Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-25,00:00:00.000,269,10995400,14085,0,1727222399,13048.044136249991,49.7477542800043,53628.03729624001 2024-09-25,00:00:02.000,269,10995406,14005,0,1727222401,13048.340533889997,50.46676554000442,53628.29581968001 2024-09-25,00:00:03.000,269,10995403,13925,0,1727222402,13048.461787469998,50.76282899999933,53628.37966512 2024-09-25,00:00:04.000,269,10995433,13885,0,1727222403,13048.603249979999,51.065941590000875,53628.50543328 2024-09-25,00:00:05.000,269,10995417,13885,0,1727222404,13048.82554821,51.44659461000265,53628.60325296 2024-09-25,00:00:06.000,269,10995417,13885,0,1727222405,13049.00069226999,51.7356089399982,53628.687098400005 2024-09-25,00:00:07.000,269,10995441,14165,0,1727222406,13049.297089909996,52.07396718000382,53628.805879440006 2024-09-25,00:00:08.000,269,10995441,13805,0,1727222407,13049.492442900002,52.334784990001936,53628.87575064001 2024-09-25,00:00:09.000,269,10995375,13645,0,1727222408,13049.613696480003,52.61675018999813,53629.0364544 2024-09-25,00:00:10.000,269,10995398,14005,0,1727222409,13049.849467329994,52.919862779999676,53629.16222256001 2024-09-25,00:00:11.000,269,10995400,13885,0,1727222410,13050.02461139,53.23002450000058,53629.246068 2024-09-25,00:00:12.000,269,10995412,14085,0,1727222411,13050.21996437999,53.51903883000341,53629.37882328001 2024-09-25,00:00:13.000,269,10995382,14125,0,1727222412,13050.435526299996,53.85739707000175,53629.54651416001 2024-09-25,00:00:14.000,269,10995389,14005,0,1727222413,13050.691506080002,54.202804439999454,53629.693243680005 2024-09-25,00:00:15.000,269,10995424,14205,0,1727222414,13050.873386449988,54.53411354999844,53629.812024720006 2024-09-25,00:00:16.000,269,10995434,14125,0,1727222415,13051.088948369994,54.8513243999987,53629.93779288 2024-09-25,00:00:17.000,269,10995421,14245,0,1727222416,13051.34492815,55.16148611999961,53630.077535280005 2024-09-25,00:00:18.000,269,10995427,14285,0,1727222417,13051.54028113999,55.457549580001796,53630.245226160005 2024-09-25,00:00:19.000,269,10995382,14125,0,1727222418,13051.728897820001,55.7677113000027,53630.42689128001 2024-09-25,00:00:20.000,269,10995395,14245,0,1727222419,13051.904041879992,56.06377476000489,53630.57362080001 2024-09-25,00:00:21.000,269,10995413,14245,0,1727222420,13052.065713319993,56.30344517999765,53630.70637608 2024-09-25,00:00:22.000,269,10995379,14165,0,1727222421,13052.39579250999,56.458526039998105,53630.915989680005 2024-09-25,00:00:23.000,269,10995413,14245,0,1727222422,13052.712399079996,56.59950863999984,53631.04175784 2024-09-25,00:00:24.000,269,10995405,14045,0,1727222423,13053.096368749997,56.70524559000478,53631.167526 2024-09-25,00:00:25.000,269,10995431,13845,0,1727222424,13053.507283659994,56.77573688999837,53631.32822976 2024-09-25,00:00:26.000,269,10995384,13805,0,1727222425,13053.84409916,56.84622818999924,53631.48194640001 2024-09-25,00:00:27.000,269,10995412,13965,0,1727222426,13054.221332519992,56.93786687999818,53631.66361152 2024-09-25,00:00:28.000,269,10995415,14125,0,1727222427,13054.558148019998,57.07884947999992,53631.71950848 2024-09-25,00:00:29.000,269,10995413,13965,0,1727222428,13054.92190876,57.24802859999909,53631.95707056 2024-09-25,00:00:30.000,269,10995356,13845,0,1727222429,13055.305878430001,57.40310945999954,53632.089825840005 2024-09-25,00:00:31.000,269,10995355,14245,0,1727222430,13055.588803450002,57.558190319999994,53632.159697040006 2024-09-25,00:00:32.000,269,10995431,13885,0,1727222431,13055.878464779998,57.70622205000109,53632.39725912001 2024-09-25,00:00:33.000,269,10995419,14045,0,1727222432,13056.01319097999,57.88245029999962,53632.51604016001 2024-09-25,00:00:34.000,269,10995410,14045,0,1727222433,13056.23548920999,58.08687507000286,53632.64879544 2024-09-25,00:00:35.000,269,10995407,13925,0,1727222434,13056.417369579991,58.29129983999883,53632.928280240005 2024-09-25,00:00:36.000,269,10995414,13885,0,1727222435,13056.626195190001,58.49572461000207,53633.06103552 2024-09-25,00:00:37.000,269,10995448,14125,0,1727222436,13056.835020799997,58.72129677000339,53633.18680368001 2024-09-25,00:00:38.000,269,10995411,13925,0,1727222437,13057.010164859988,58.93981979999808,53633.3684688 2024-09-25,00:00:39.000,269,10995439,14005,0,1727222438,13057.25267201999,59.1301463100026,53633.46628848 2024-09-25,00:00:40.000,269,10995416,14205,0,1727222439,13057.54233335,59.271128910004336,53633.613018 2024-09-25,00:00:41.000,269,10995405,14045,0,1727222440,13057.791576819996,59.419160639998154,53633.696863440004 2024-09-25,00:00:42.000,269,10995438,14125,0,1727222441,13058.256382209998,59.510799330004374,53633.95538688001 2024-09-25,00:00:43.000,269,10995440,14085,0,1727222442,13058.67403342999,59.54604498000117,53634.11609064 2024-09-25,00:00:44.000,269,10995388,13845,0,1727222443,13059.024321550001,59.581290629997966,53634.26282016001 2024-09-25,00:00:45.000,269,10995403,13725,0,1727222444,13059.374609669998,59.637683670000115,53634.51435648 2024-09-25,00:00:46.000,269,10995412,14285,0,1727222445,13059.67100730999,59.644732799999474,53634.64012464 2024-09-25,00:00:47.000,269,10995408,13885,0,1727222446,13060.01455911999,59.630634540000756,53634.80781552 2024-09-25,00:00:48.000,269,10995446,13885,0,1727222447,13060.297484139992,59.637683670000115,53634.98249352001 2024-09-25,00:00:49.000,269,10995440,14005,0,1727222448,13060.533254989998,59.67292932000419,53635.14319728 2024-09-25,00:00:50.000,269,10995450,14045,0,1727222449,13060.809443699989,59.73637148999842,53635.2899268 2024-09-25,00:00:51.000,269,10995434,13925,0,1727222450,13061.045214549995,59.78571540000121,53635.4995404 2024-09-25,00:00:52.000,269,10995412,14165,0,1727222451,13061.328139569996,59.835059310004,53635.6392828 2024-09-25,00:00:53.000,269,10995413,14045,0,1727222452,13061.550437799997,59.835059310004,53635.77203808001 2024-09-25,00:00:54.000,269,10995390,14045,0,1727222453,13061.813153889998,59.835059310004,53635.93274184 2024-09-25,00:00:55.000,269,10995437,13925,0,1727222454,13062.042188429994,59.79981365999993,53636.114406960005 2024-09-25,00:00:56.000,269,10995392,13885,0,1727222455,13062.29143189999,59.813911919998645,53636.24017512 2024-09-25,00:00:57.000,269,10995423,13925,0,1727222456,13062.533939059991,59.79981365999993,53636.39389176001 2024-09-25,00:00:58.000,269,10995452,13805,0,1727222457,13062.803391460002,59.79981365999993,53636.59651824 2024-09-25,00:00:59.000,269,10995437,13845,0,1727222458,13063.018953379993,59.79276453000057,53636.736260640006 2024-09-25,00:01:00.000,269,10995404,13845,0,1727222459,13063.200833749994,59.77161714000249,53636.88997728 2024-09-25,00:01:01.000,269,10995420,13725,0,1727222460,13063.315351019999,59.77866627000185,53637.00875832 2024-09-25,00:01:02.000,269,10995368,13965,0,1727222461,13063.55785818,59.79276453000057,53637.18343632001 2024-09-25,00:01:03.000,269,10995430,13845,0,1727222462,13063.75994748,59.88440321999951,53637.37208856 2024-09-25,00:01:04.000,269,10995399,13965,0,1727222463,13063.975509399992,59.95489452000038,53637.51183096 2024-09-25,00:01:05.000,269,10995423,13685,0,1727222464,13064.218016559993,60.00423843000317,53637.67952184 2024-09-25,00:01:06.000,269,10995435,14085,0,1727222465,13064.440314789994,60.01128756000253,53637.84721272 2024-09-25,00:01:07.000,269,10995419,13765,0,1727222466,13064.642404089995,60.00423843000317,53638.0149036 2024-09-25,00:01:08.000,269,10995401,13925,0,1727222467,13064.87817494,59.95489452000038,53638.13368464 2024-09-25,00:01:09.000,269,10995438,14245,0,1727222468,13065.073527929992,59.919648870003584,53638.30836264 2024-09-25,00:01:10.000,269,10995440,13925,0,1727222469,13065.214990439992,59.87735409000015,53638.413169440006 2024-09-25,00:01:11.000,269,10995401,14045,0,1727222470,13065.356452949993,59.806862789999286,53638.52496336001 2024-09-25,00:01:12.000,269,10995419,14245,0,1727222471,13065.578751179994,59.78571540000121,53638.74156408001 2024-09-25,00:01:13.000,269,10995425,13885,0,1727222472,13065.72694999999,59.79276453000057,53638.87431936 2024-09-25,00:01:14.000,269,10995453,13965,0,1727222473,13065.922302989995,59.77161714000249,53639.014061760005 2024-09-25,00:01:15.000,269,10995400,14165,0,1727222474,13066.063765499995,59.82801018000464,53639.14681704 2024-09-25,00:01:16.000,269,10995419,14085,0,1727222475,13066.245645869996,59.863255830001435,53639.27258520001 2024-09-25,00:01:17.000,269,10995436,14085,0,1727222476,13066.454471479992,59.89850147999823,53639.468224560005 2024-09-25,00:01:18.000,269,10995384,13965,0,1727222477,13066.595933989993,59.9337471300023,53639.59399272 2024-09-25,00:01:19.000,269,10995389,13925,0,1727222478,13066.730660189998,59.99718930000381,53639.72674800001 2024-09-25,00:01:20.000,269,10995388,13965,0,1727222479,13066.865386389989,59.95489452000038,53639.82456768001 2024-09-25,00:01:21.000,269,10995490,13885,0,1727222480,13066.939485799994,59.9689927799991,53639.92937448 2024-09-25,00:01:22.000,269,10995431,14085,0,1727222481,13067.12810247999,60.00423843000317,53640.076104 2024-09-25,00:01:23.000,269,10995443,14085,0,1727222482,13067.343664399996,59.9689927799991,53640.13200096001 2024-09-25,00:01:24.000,269,10995426,14165,0,1727222483,13067.518808460001,59.88440321999951,53640.22283352 2024-09-25,00:01:25.000,269,10995459,14245,0,1727222484,13067.693952519992,59.863255830001435,53640.37655016001 2024-09-25,00:01:26.000,269,10995401,14045,0,1727222485,13067.828678719998,59.77161714000249,53640.404498640004 2024-09-25,00:01:27.000,269,10995453,14125,0,1727222486,13068.003822779989,59.65178192999883,53640.54424104001 2024-09-25,00:01:28.000,269,10995416,14045,0,1727222487,13068.178966839994,59.56719236999925,53640.67699632 2024-09-25,00:01:29.000,269,10995444,14085,0,1727222488,13068.37431983,59.53194672000245,53640.74686752 2024-09-25,00:01:30.000,269,10995402,14325,0,1727222489,13068.562936509996,59.461455420001585,53640.83071296001 2024-09-25,00:01:31.000,269,10995421,14125,0,1727222490,13068.771762119992,59.42620977000479,53640.928532640006 2024-09-25,00:01:32.000,269,10995426,14085,0,1727222491,13068.926697249997,59.412111509998795,53641.0543008 2024-09-25,00:01:33.000,269,10995444,13725,0,1727222492,13069.074896069993,59.398013250000076,53641.06827504001 2024-09-25,00:01:34.000,269,10995406,13925,0,1727222493,13069.250040129999,59.39096412000072,53641.13814624001 2024-09-25,00:01:35.000,269,10995376,14245,0,1727222494,13069.418447879994,59.33457107999857,53641.22199168 2024-09-25,00:01:36.000,269,10995388,13885,0,1727222495,13069.559910389995,59.2640797799977,53641.242953040004 2024-09-25,00:01:37.000,269,10995415,14085,0,1727222496,13069.76873599999,59.228834130000905,53641.32679848 2024-09-25,00:01:38.000,269,10995393,13925,0,1727222497,13069.970825299992,59.08785152999917,53641.49448936 2024-09-25,00:01:39.000,269,10995432,14165,0,1727222498,13070.071869949992,59.045556750003016,53641.54339920001 2024-09-25,00:01:40.000,269,10995400,14085,0,1727222499,13070.186387219997,58.89752502000192,53641.52243784001 2024-09-25,00:01:41.000,269,10995393,14165,0,1727222500,13070.334586039993,58.763591549999546,53641.55737344 2024-09-25,00:01:42.000,269,10995434,14085,0,1727222501,13070.476048549994,58.60851068999909,53641.58532192 2024-09-25,00:01:43.000,269,10995436,13805,0,1727222502,13070.58382950999,58.44638069999928,53641.64121888001 2024-09-25,00:01:44.000,269,10995399,13885,0,1727222503,13070.718555709995,58.29834896999819,53641.6132704 2024-09-25,00:01:45.000,269,10995381,13965,0,1727222504,13070.84654559999,58.143268109997734,53641.66218024 2024-09-25,00:01:46.000,269,10995404,13845,0,1727222505,13071.01495335,58.02343290000135,53641.64121888001 2024-09-25,00:01:47.000,269,10995457,14285,0,1727222506,13071.176624790001,57.93884334000177,53641.71109008001 2024-09-25,00:01:48.000,269,10995432,14085,0,1727222507,13071.291142059992,57.86130291000154,53641.6831416 2024-09-25,00:01:49.000,269,10995443,13845,0,1727222508,13071.385450399997,57.74851683000452,53641.697115840005 2024-09-25,00:01:50.000,269,10995433,14005,0,1727222509,13071.540385529988,57.6568781399983,53641.78794840001 2024-09-25,00:01:51.000,269,10995420,14085,0,1727222510,13071.627957559998,57.63573075000022,53641.73903856001 2024-09-25,00:01:52.000,269,10995397,13725,0,1727222511,13071.715529589994,57.593435970004066,53641.77397416 2024-09-25,00:01:53.000,269,10995421,14205,0,1727222512,13071.877201029994,57.51589554000384,53641.80890976001 2024-09-25,00:01:54.000,269,10995414,13965,0,1727222513,13071.9917183,57.45950250000169,53641.82987112 2024-09-25,00:01:55.000,269,10995403,14005,0,1727222514,13072.12644449999,57.4101585899989,53641.815896880005 2024-09-25,00:01:56.000,269,10995405,13725,0,1727222515,13072.207280219991,57.332618159998674,53641.864806720005 2024-09-25,00:01:57.000,269,10995470,14005,0,1727222516,13072.23422546,57.23393034000037,53641.934677920006 2024-09-25,00:01:58.000,269,10995412,13845,0,1727222517,13072.328533799991,57.156389910000144,53641.96961352 2024-09-25,00:01:59.000,269,10995443,14165,0,1727222518,13072.402633209997,57.0295055700044,53641.96961352 2024-09-25,00:02:00.000,269,10995416,14005,0,1727222519,13072.456523690002,56.93786687999818,53641.997562 2024-09-25,00:02:01.000,269,10995438,13845,0,1727222520,13072.496941550002,56.860326449997956,53641.94865216 2024-09-25,00:02:02.000,269,10995455,14165,0,1727222521,13072.591249889992,56.80393341000308,53642.01852336 2024-09-25,00:02:03.000,269,10995395,13845,0,1727222522,13072.591249889992,56.747540370000934,53642.01852336 2024-09-25,00:02:04.000,269,10995426,13965,0,1727222523,13072.685558229998,56.70524559000478,53642.01852336 2024-09-25,00:02:05.000,269,10995370,14045,0,1727222524,13072.739448709988,56.63475429000391,53642.0674332 2024-09-25,00:02:06.000,269,10995400,13805,0,1727222525,13072.773130259993,56.54311559999769,53642.081407440004 2024-09-25,00:02:07.000,269,10995431,14085,0,1727222526,13072.739448709988,56.46557517000474,53642.10935592 2024-09-25,00:02:08.000,269,10995411,13925,0,1727222527,13072.732712399993,56.40213300000323,53642.13031728 2024-09-25,00:02:09.000,269,10995409,13925,0,1727222528,13072.793339189993,56.36688734999916,53642.151278640005 2024-09-25,00:02:10.000,269,10995397,13725,0,1727222529,13072.860702289989,56.331641700002365,53642.24211120001 2024-09-25,00:02:11.000,269,10995442,13925,0,1727222530,13072.840493359989,56.282297789999575,53642.23512408 2024-09-25,00:02:12.000,269,10995409,14045,0,1727222531,13072.880911219989,56.26819953000086,53642.26307256001 2024-09-25,00:02:13.000,269,10995414,13965,0,1727222532,13072.941538009989,56.289346919998934,53642.28403392 2024-09-25,00:02:14.000,269,10995421,14045,0,1727222533,13073.029110039999,56.25410127000214,53642.416789200004 2024-09-25,00:02:15.000,269,10995397,14005,0,1727222534,13073.116682069995,56.24705214000278,53642.44473768 2024-09-25,00:02:16.000,269,10995382,14005,0,1727222535,13073.17057255,56.24705214000278,53642.486660400005 2024-09-25,00:02:17.000,269,10995448,13765,0,1727222536,13073.24467195999,56.29639604999829,53642.57050584 2024-09-25,00:02:18.000,269,10995413,13845,0,1727222537,13073.298562439995,56.388034740004514,53642.584480080004 2024-09-25,00:02:19.000,269,10995378,13845,0,1727222538,13073.34571660999,56.52196820999961,53642.66832552 2024-09-25,00:02:20.000,269,10995399,13845,0,1727222539,13073.33224399,56.62065602999792,53642.74518384001 2024-09-25,00:02:21.000,269,10995413,13845,0,1727222540,13073.33224399,56.75458950000029,53642.752170960004 2024-09-25,00:02:22.000,269,10995395,13565,0,1727222541,13073.440024949996,56.84622818999924,53642.870952000005 2024-09-25,00:02:23.000,269,10995438,13805,0,1727222542,13073.541069599996,56.973112530002254,53642.93383608001 2024-09-25,00:02:24.000,269,10995446,13725,0,1727222543,13073.541069599996,57.156389910000144,53643.05960424001 2024-09-25,00:02:25.000,269,10995444,13685,0,1727222544,13073.648850559992,57.318519899999956,53643.12248832 2024-09-25,00:02:26.000,269,10995385,13925,0,1727222545,13073.749895209992,57.47360076000041,53643.255243600004 2024-09-25,00:02:27.000,269,10995390,14245,0,1727222546,13073.830730929993,57.593435970004066,53643.3600504 2024-09-25,00:02:28.000,269,10995355,13925,0,1727222547,13073.972193439993,57.720320309999806,53643.50677992 2024-09-25,00:02:29.000,269,10995432,13885,0,1727222548,13074.100183329989,57.81900812999811,53643.57665112 2024-09-25,00:02:30.000,269,10995436,13765,0,1727222549,13074.234909529994,57.89654855999834,53643.71639352 2024-09-25,00:02:31.000,269,10995424,14085,0,1727222550,13074.315745249995,57.97408898999856,53643.828187440005 2024-09-25,00:02:32.000,269,10995366,13765,0,1727222551,13074.436998829995,58.09392420000222,53643.98889120001 2024-09-25,00:02:33.000,269,10995400,13965,0,1727222552,13074.61214289,58.16441550000309,53644.114659360006 2024-09-25,00:02:34.000,269,10995376,13925,0,1727222553,13074.760341709996,58.27015245000075,53644.27536312001 2024-09-25,00:02:35.000,269,10995420,14085,0,1727222554,13074.962431009997,58.43933156999992,53644.40113128001 2024-09-25,00:02:36.000,269,10995421,13885,0,1727222555,13075.130838759993,58.48162635000335,53644.56183504 2024-09-25,00:02:37.000,269,10995442,14045,0,1727222556,13075.299246509989,58.636707210003806,53644.764461520004 2024-09-25,00:02:38.000,269,10995398,14045,0,1727222557,13075.46091794999,58.79178807000426,53644.90420392001 2024-09-25,00:02:39.000,269,10995464,13925,0,1727222558,13075.64279831999,58.98211458000151,53645.002023600005 2024-09-25,00:02:40.000,269,10995372,14045,0,1727222559,13075.838151309996,59.15129370000068,53645.120804640006 2024-09-25,00:02:41.000,269,10995401,13805,0,1727222560,13076.020031679996,59.32047281999985,53645.337405360006 2024-09-25,00:02:42.000,269,10995428,14165,0,1727222561,13076.201912049997,59.510799330004374,53645.54701896001 2024-09-25,00:02:43.000,269,10995408,13965,0,1727222562,13076.377056109988,59.71522410000034,53645.7007356 2024-09-25,00:02:44.000,269,10995398,13885,0,1727222563,13076.478100759989,59.94784539000102,53645.83349088001 2024-09-25,00:02:45.000,269,10995430,13925,0,1727222564,13076.68692637,60.15931929000362,53646.07804008001 2024-09-25,00:02:46.000,269,10995417,13885,0,1727222565,13076.9092246,60.28620362999936,53646.224769600005 2024-09-25,00:02:47.000,269,10995385,13925,0,1727222566,13077.064159729991,60.42013710000174,53646.38547336001 2024-09-25,00:02:48.000,269,10995379,13925,0,1727222567,13077.340348439997,60.60341447999963,53646.560151360005 2024-09-25,00:02:49.000,269,10995389,14045,0,1727222568,13077.562646669998,60.75849534000008,53646.74181648 2024-09-25,00:02:50.000,269,10995358,13805,0,1727222569,13077.825362759999,60.87833055000374,53646.944442960004 2024-09-25,00:02:51.000,269,10995410,14445,0,1727222570,13078.034188369995,60.97701837000204,53647.063224000005 2024-09-25,00:02:52.000,269,10995341,14005,0,1727222571,13078.24975029,61.096853579998424,53647.29379896001 2024-09-25,00:02:53.000,269,10995434,14045,0,1727222572,13078.397949109996,61.34357312999782,53647.468476960006 2024-09-25,00:02:54.000,269,10995424,14125,0,1727222573,13078.546147929992,61.61144007000257,53647.65712920001 2024-09-25,00:02:55.000,269,10995398,14005,0,1727222574,13078.741500919998,61.900454399998125,53647.83879432 2024-09-25,00:02:56.000,269,10995393,13885,0,1727222575,13078.903172359998,62.22471437999775,53648.02744656 2024-09-25,00:02:57.000,269,10995409,14085,0,1727222576,13079.044634869999,62.49963045000186,53648.19513744 2024-09-25,00:02:58.000,269,10995385,13885,0,1727222577,13079.17936106999,62.753399130000616,53648.3907768 2024-09-25,00:02:59.000,269,10995399,14245,0,1727222578,13079.23998785999,62.95782390000386,53648.58641616 2024-09-25,00:03:00.000,269,10995412,14005,0,1727222579,13079.30735096,63.183396059997904,53648.7750684 2024-09-25,00:03:01.000,269,10995417,13845,0,1727222580,13079.30735096,63.36667344000307,53648.907823680005 2024-09-25,00:03:02.000,269,10995441,13885,0,1727222581,13079.42186822999,63.59929473000375,53649.18032136 2024-09-25,00:03:03.000,269,10995383,13845,0,1727222582,13079.4690224,63.78257211000164,53649.3689736 2024-09-25,00:03:04.000,269,10995367,14005,0,1727222583,13079.495967639996,63.93765297000209,53649.52269024001 2024-09-25,00:03:05.000,269,10995415,13885,0,1727222584,13079.54985812,64.18437252000149,53649.72531672 2024-09-25,00:03:06.000,269,10995413,14005,0,1727222585,13079.576803359996,64.36060077000002,53649.94191744 2024-09-25,00:03:07.000,269,10995440,13845,0,1727222586,13079.563330739991,64.52977988999919,53650.08864696 2024-09-25,00:03:08.000,269,10995384,14125,0,1727222587,13079.543121809991,64.75535205000051,53650.31922192001 2024-09-25,00:03:09.000,269,10995434,13885,0,1727222588,13079.52964919,64.98797334000119,53650.48691280001 2024-09-25,00:03:10.000,269,10995395,14045,0,1727222589,13079.48923133,65.19239811000443,53650.633642320005 2024-09-25,00:03:11.000,269,10995395,13965,0,1727222590,13079.435340849996,65.3615772300036,53650.81530744001 2024-09-25,00:03:12.000,269,10995357,14085,0,1727222591,13079.475758709996,65.58010025999829,53650.94107560001 2024-09-25,00:03:13.000,269,10995380,14045,0,1727222592,13079.516176569996,65.73518111999874,53651.185624800004 2024-09-25,00:03:14.000,269,10995419,13965,0,1727222593,13079.52964919,65.8902619799992,53651.33235432 2024-09-25,00:03:15.000,269,10995377,14165,0,1727222594,13079.455549779996,66.04534283999965,53651.49305808001 2024-09-25,00:03:16.000,269,10995371,14085,0,1727222595,13079.354505129995,66.2004237000001,53651.68171032001 2024-09-25,00:03:17.000,269,10995411,13965,0,1727222596,13079.293878339995,66.39075021000463,53651.83542696 2024-09-25,00:03:18.000,269,10995384,13885,0,1727222597,13079.18609738,66.66566628000146,53651.98215648 2024-09-25,00:03:19.000,269,10995379,14085,0,1727222598,13079.051371179994,66.98992626000108,53652.20574432001 2024-09-25,00:03:20.000,269,10995421,13885,0,1727222599,13078.984008079999,67.28598972000327,53652.359460960004 2024-09-25,00:03:21.000,269,10995399,13925,0,1727222600,13078.829072949993,67.58205317999818,53652.52016472001 2024-09-25,00:03:22.000,269,10995405,14045,0,1727222601,13078.721291989998,67.9204114200038,53652.65292 2024-09-25,00:03:23.000,269,10995386,14005,0,1727222602,13078.633719960002,68.22352400999807,53652.84855936 2024-09-25,00:03:24.000,269,10995403,13805,0,1727222603,13078.431630660001,68.4772926900041,53653.02323736001 2024-09-25,00:03:25.000,269,10995384,13885,0,1727222604,13078.24975029,68.68876658999943,53653.15599264 2024-09-25,00:03:26.000,269,10995388,13965,0,1727222605,13077.94661634,68.82270006000181,53653.23983808001 2024-09-25,00:03:27.000,269,10995407,14125,0,1727222606,13077.670427629993,68.94253526999819,53653.40054184 2024-09-25,00:03:28.000,269,10995414,13885,0,1727222607,13077.306666889992,69.11171439000464,53653.54727136001 2024-09-25,00:03:29.000,269,10995390,14085,0,1727222608,13077.04395079999,69.35843394000403,53653.64509104001 2024-09-25,00:03:30.000,269,10995400,14245,0,1727222609,13076.78797102,69.63335001000087,53653.70797512 2024-09-25,00:03:31.000,269,10995394,14045,0,1727222610,13076.612826959994,69.88006956000027,53653.82675616 2024-09-25,00:03:32.000,269,10995364,14005,0,1727222611,13076.498309689989,70.19728041000053,53653.938550080005 2024-09-25,00:03:33.000,269,10995365,13885,0,1727222612,13076.343374559998,70.43695083000057,53654.001434159996 2024-09-25,00:03:34.000,269,10995353,13765,0,1727222613,13076.114340020002,70.64137560000381,53654.0852796 2024-09-25,00:03:35.000,269,10995374,13845,0,1727222614,13075.865096549991,70.88809515000321,53654.14816368001 2024-09-25,00:03:36.000,269,10995381,13885,0,1727222615,13075.54848998,71.1700603499994,53654.17611216001 2024-09-25,00:03:37.000,269,10995406,13805,0,1727222616,13075.252092339993,71.4308781600048,53654.24598336001 2024-09-25,00:03:38.000,269,10995402,14005,0,1727222617,13074.955694700002,71.69874510000227,53654.31585456001 2024-09-25,00:03:39.000,269,10995369,13885,0,1727222618,13074.67276968,71.94546465000167,53654.34380304001 2024-09-25,00:03:40.000,269,10995388,13965,0,1727222619,13074.42352620999,72.19218420000107,53654.35079016 2024-09-25,00:03:41.000,269,10995352,14045,0,1727222620,13074.18101904999,72.44595287999982,53654.42066136 2024-09-25,00:03:42.000,269,10995416,13885,0,1727222621,13073.965457129998,72.75611460000073,53654.490532560005 2024-09-25,00:03:43.000,269,10995438,13885,0,1727222622,13073.722949969997,73.05217806000292,53654.45559696 2024-09-25,00:03:44.000,269,10995350,14165,0,1727222623,13073.426552329991,73.41168368999934,53654.48354544001 2024-09-25,00:03:45.000,269,10995398,14085,0,1727222624,13073.28508981999,73.62315759000194,53654.504506799996 2024-09-25,00:03:46.000,269,10995404,13885,0,1727222625,13073.157099929995,73.92627018000348,53654.49751968 2024-09-25,00:03:47.000,269,10995378,13925,0,1727222626,13073.06279158999,74.16594060000352,53654.51848104 2024-09-25,00:03:48.000,269,10995356,13965,0,1727222627,13072.901120149989,74.41266015000292,53654.490532560005 2024-09-25,00:03:49.000,269,10995378,14045,0,1727222628,13072.719239779988,74.70872360999783,53654.53245528001 2024-09-25,00:03:50.000,269,10995386,14085,0,1727222629,13072.591249889992,74.96249229000387,53654.504506799996 2024-09-25,00:03:51.000,269,10995441,13805,0,1727222630,13072.510414169992,75.2374083600007,53654.441622720005 2024-09-25,00:03:52.000,269,10995346,13845,0,1727222631,13072.463259999997,75.53347182000289,53654.4695712 2024-09-25,00:03:53.000,269,10995376,14205,0,1727222632,13072.288115939991,75.78724050000164,53654.43463560001 2024-09-25,00:03:54.000,269,10995363,13565,0,1727222633,13072.180334979996,76.0410091800004,53654.42764848 2024-09-25,00:03:55.000,269,10995383,13925,0,1727222634,13072.01192723,76.30887611999788,53654.490532560005 2024-09-25,00:03:56.000,269,10995337,13885,0,1727222635,13071.76268375999,76.61198870999942,53654.47655832 2024-09-25,00:03:57.000,269,10995377,13885,0,1727222636,13071.580803389988,76.92215043000033,53654.3997 2024-09-25,00:03:58.000,269,10995406,13925,0,1727222637,13071.277669440002,77.26050866999867,53654.29489320001 2024-09-25,00:03:59.000,269,10995388,13805,0,1727222638,13071.163152169996,77.67640734000452,53654.25297048 2024-09-25,00:04:00.000,269,10995376,13805,0,1727222639,13071.001480729996,78.0429621000003,53654.19707352001 2024-09-25,00:04:01.000,269,10995395,14125,0,1727222640,13070.920645009995,78.37427120999928,53654.09925384001 2024-09-25,00:04:02.000,269,10995353,14045,0,1727222641,13070.78591880999,78.67033467000147,53653.95951144001 2024-09-25,00:04:03.000,269,10995379,13845,0,1727222642,13070.65119261,78.93820160999894,53653.93156296001 2024-09-25,00:04:04.000,269,10995359,14205,0,1727222643,13070.469312239999,79.24836332999985,53653.82675616 2024-09-25,00:04:05.000,269,10995365,14085,0,1727222644,13070.368267589998,79.57262330999947,53653.68002664 2024-09-25,00:04:06.000,269,10995348,14085,0,1727222645,13070.253750319993,79.94622720000189,53653.57521984001 2024-09-25,00:04:07.000,269,10995343,14085,0,1727222646,13070.125760429997,80.31278195999766,53653.47740016001 2024-09-25,00:04:08.000,269,10995394,14205,0,1727222647,13070.038188400002,80.70753323999816,53653.26079944001 2024-09-25,00:04:09.000,269,10995380,14085,0,1727222648,13069.937143750001,81.06703887000185,53653.162979759996 2024-09-25,00:04:10.000,269,10995422,13765,0,1727222649,13069.81589017,81.37720059000276,53653.051185840006 2024-09-25,00:04:11.000,269,10995402,13885,0,1727222650,13069.72831813999,81.68736231000366,53652.92541768001 2024-09-25,00:04:12.000,269,10995379,13845,0,1727222651,13069.600328249995,81.94818012000178,53652.77170104 2024-09-25,00:04:13.000,269,10995337,14245,0,1727222652,13069.46560204999,82.23014531999797,53652.597023040005 2024-09-25,00:04:14.000,269,10995355,14165,0,1727222653,13069.34434846999,82.54030703999888,53652.41535792 2024-09-25,00:04:15.000,269,10995385,14205,0,1727222654,13069.276985369994,82.82932137000171,53652.28260264001 2024-09-25,00:04:16.000,269,10995337,14005,0,1727222655,13069.223094889989,83.06194266000239,53652.142860240005 2024-09-25,00:04:17.000,269,10995333,13925,0,1727222656,13069.155731789993,83.23817091000092,53651.94722088001 2024-09-25,00:04:18.000,269,10995402,14045,0,1727222657,13069.128786549998,83.39325177000137,53651.77254288 2024-09-25,00:04:19.000,269,10995366,13845,0,1727222658,13069.108577619998,83.50603784999839,53651.65376184001 2024-09-25,00:04:20.000,269,10995374,13805,0,1727222659,13069.034478209993,83.63292219000141,53651.5000452 2024-09-25,00:04:21.000,269,10995414,14045,0,1727222660,13068.926697249997,83.75980653000443,53651.29741872001 2024-09-25,00:04:22.000,269,10995350,13965,0,1727222661,13068.859334150002,83.89373999999953,53651.1157536 2024-09-25,00:04:23.000,269,10995370,14245,0,1727222662,13068.697662710001,84.11226303000149,53650.91312712001 2024-09-25,00:04:24.000,269,10995376,14005,0,1727222663,13068.603354369996,84.26734389000194,53650.731462 2024-09-25,00:04:25.000,269,10995387,14085,0,1727222664,13068.53599127,84.35193345000152,53650.52883552001 2024-09-25,00:04:26.000,269,10995354,14005,0,1727222665,13068.502309719996,84.45062126999983,53650.35415752 2024-09-25,00:04:27.000,269,10995358,13565,0,1727222666,13068.522518649996,84.4717686599979,53650.11659544 2024-09-25,00:04:28.000,269,10995356,13965,0,1727222667,13068.569672819991,84.49291605000326,53649.94890456 2024-09-25,00:04:29.000,269,10995354,13565,0,1727222668,13068.697662710001,84.51406344000134,53649.78121368 2024-09-25,00:04:30.000,269,10995413,13845,0,1727222669,13068.866070459997,84.44357214000047,53649.6135228 2024-09-25,00:04:31.000,269,10995384,14005,0,1727222670,13069.021005590002,84.41537562000303,53649.37596072 2024-09-25,00:04:32.000,269,10995338,14245,0,1727222671,13069.135522859993,84.36603171000024,53649.23621832001 2024-09-25,00:04:33.000,269,10995377,14005,0,1727222672,13069.303930609989,84.28849128000002,53649.04057896 2024-09-25,00:04:34.000,269,10995353,13845,0,1727222673,13069.42518418999,84.19685259000107,53648.90083656001 2024-09-25,00:04:35.000,269,10995399,14005,0,1727222674,13069.458865739995,84.14750867999828,53648.7051972 2024-09-25,00:04:36.000,269,10995368,13965,0,1727222675,13069.479074669995,84.0629191199987,53648.54449344001 2024-09-25,00:04:37.000,269,10995365,14045,0,1727222676,13069.52622883999,83.97832955999911,53648.3209056 2024-09-25,00:04:38.000,269,10995369,13725,0,1727222677,13069.580119319995,83.87259261000145,53648.16020184001 2024-09-25,00:04:39.000,269,10995384,13725,0,1727222678,13069.67442766,83.6681678399982,53647.971549600006 2024-09-25,00:04:40.000,269,10995377,13925,0,1727222679,13069.73505445,83.49193958999967,53647.852768560006 2024-09-25,00:04:41.000,269,10995379,13885,0,1727222680,13069.8360991,83.27341655999771,53647.64315496 2024-09-25,00:04:42.000,269,10995321,13845,0,1727222681,13069.991034229992,82.98440223000216,53647.41258 2024-09-25,00:04:43.000,269,10995361,14205,0,1727222682,13070.152705669992,82.6178474699991,53647.25187624001 2024-09-25,00:04:44.000,269,10995398,13925,0,1727222683,13070.321113419988,82.29358748999948,53647.112133840004 2024-09-25,00:04:45.000,269,10995375,14045,0,1727222684,13070.56362057999,82.01867142000265,53646.90950736 2024-09-25,00:04:46.000,269,10995360,13965,0,1727222685,13070.819600359995,81.68736231000366,53646.73482936 2024-09-25,00:04:47.000,269,10995340,14045,0,1727222686,13071.122734309996,81.41244623999955,53646.59508696 2024-09-25,00:04:48.000,269,10995375,13925,0,1727222687,13071.345032539997,81.15162843000144,53646.42739608 2024-09-25,00:04:49.000,269,10995367,13885,0,1727222688,13071.580803389988,80.92605627000012,53646.2597052 2024-09-25,00:04:50.000,269,10995372,14205,0,1727222689,13071.78289268999,80.7639262800003,53646.126949920006 2024-09-25,00:04:51.000,269,10995360,13765,0,1727222690,13071.93109151,80.6017962900005,53645.90336208 2024-09-25,00:04:52.000,269,10995404,13925,0,1727222691,13072.119708189995,80.48901021000347,53645.83349088001 2024-09-25,00:04:53.000,269,10995338,13925,0,1727222692,13072.281379629996,80.40442065000389,53645.6308644 2024-09-25,00:04:54.000,269,10995356,13765,0,1727222693,13072.463259999997,80.34097848000238,53645.41426368 2024-09-25,00:04:55.000,269,10995354,14085,0,1727222694,13072.584513579997,80.24229066000407,53645.23259856 2024-09-25,00:04:56.000,269,10995331,13885,0,1727222695,13072.759657639988,80.12950457999978,53645.02997208 2024-09-25,00:04:57.000,269,10995303,14165,0,1727222696,13072.914592769994,80.05196414999955,53644.834332720005 2024-09-25,00:04:58.000,269,10995382,13925,0,1727222697,13073.16383623999,79.98852197999804,53644.68061608 2024-09-25,00:04:59.000,269,10995350,14005,0,1727222698,13073.35245292,79.94622720000189,53644.48497672 2024-09-25,00:05:00.000,269,10995369,13925,0,1727222699,13073.608432699992,79.84049025000422,53644.268376 2024-09-25,00:05:01.000,269,10995370,14565,0,1727222700,13073.850939859993,79.83344112000486,53644.05177528 2024-09-25,00:05:02.000,269,10995365,14245,0,1727222701,13074.194491669994,79.81229372999951,53643.828187440005 2024-09-25,00:05:03.000,269,10995375,13885,0,1727222702,13074.46394406999,79.83344112000486,53643.68145792001 2024-09-25,00:05:04.000,269,10995391,13805,0,1727222703,13074.733396470001,79.88278503000038,53643.50677992 2024-09-25,00:05:05.000,269,10995380,13965,0,1727222704,13075.016321490002,79.90393241999845,53643.34607616001 2024-09-25,00:05:06.000,269,10995343,14085,0,1727222705,13075.279037579989,79.86868677000166,53643.19235952 2024-09-25,00:05:07.000,269,10995355,13765,0,1727222706,13075.46091794999,79.84049025000422,53642.9757588 2024-09-25,00:05:08.000,269,10995386,14005,0,1727222707,13075.636062009995,79.762949820004,53642.79409368001 2024-09-25,00:05:09.000,269,10995357,14085,0,1727222708,13075.817942379996,79.72065504000057,53642.68928688 2024-09-25,00:05:10.000,269,10995375,14085,0,1727222709,13076.040240609997,79.64311461000034,53642.54255736 2024-09-25,00:05:11.000,269,10995388,14045,0,1727222710,13076.188439429992,79.57967243999883,53642.32595664 2024-09-25,00:05:12.000,269,10995375,14325,0,1727222711,13076.343374559998,79.43868984000437,53642.151278640005 2024-09-25,00:05:13.000,269,10995393,14085,0,1727222712,13076.464628139998,79.31180550000136,53642.04647184001 2024-09-25,00:05:14.000,269,10995334,14005,0,1727222713,13076.61956326999,79.24131420000049,53641.89974232 2024-09-25,00:05:15.000,269,10995364,13925,0,1727222714,13076.673453749994,79.08623334000004,53641.78794840001 2024-09-25,00:05:16.000,269,10995325,14045,0,1727222715,13076.754289469995,78.98754552000173,53641.59230904001 2024-09-25,00:05:17.000,269,10995326,14005,0,1727222716,13076.96311507999,78.9100050900015,53641.5084636 2024-09-25,00:05:18.000,269,10995381,13965,0,1727222717,13077.124786519991,78.79721901000448,53641.38269544001 2024-09-25,00:05:19.000,269,10995355,14045,0,1727222718,13077.347084749992,78.6985311899989,53641.29186288 2024-09-25,00:05:20.000,269,10995324,13845,0,1727222719,13077.562646669998,78.60689249999996,53641.145133360005 2024-09-25,00:05:21.000,269,10995339,14005,0,1727222720,13077.852307999994,78.46590989999822,53641.08923640001 2024-09-25,00:05:22.000,269,10995393,13805,0,1727222721,13078.12849671,78.36722207999992,53640.99840384001 2024-09-25,00:05:23.000,269,10995352,13805,0,1727222722,13078.364267559991,78.21214121999947,53640.89359704 2024-09-25,00:05:24.000,269,10995425,14365,0,1727222723,13078.640456269997,78.0429621000003,53640.9145584 2024-09-25,00:05:25.000,269,10995369,13805,0,1727222724,13079.010953319994,77.92312689000391,53640.76782888 2024-09-25,00:05:26.000,269,10995361,13925,0,1727222725,13079.36797775,77.82443906999833,53640.70494480001 2024-09-25,00:05:27.000,269,10995380,13925,0,1727222726,13079.751947420002,77.66935820999788,53640.72590616 2024-09-25,00:05:28.000,269,10995393,13965,0,1727222727,13080.082026609998,77.50017908999871,53640.68398344001 2024-09-25,00:05:29.000,269,10995352,13645,0,1727222728,13080.42557842,77.4014912700004,53640.62109936 2024-09-25,00:05:30.000,269,10995376,13765,0,1727222729,13080.735448679996,77.25345953999931,53640.63507360001 2024-09-25,00:05:31.000,269,10995361,13925,0,1727222730,13080.998164769997,77.13362433000293,53640.61411224001 2024-09-25,00:05:32.000,269,10995354,13965,0,1727222731,13081.260880859998,77.0560839000027,53640.523279680005 2024-09-25,00:05:33.000,269,10995366,13925,0,1727222732,13081.503388019999,77.04198564000399,53640.523279680005 2024-09-25,00:05:34.000,269,10995406,13885,0,1727222733,13081.70547732,77.06313303000206,53640.55821528 2024-09-25,00:05:35.000,269,10995300,13925,0,1727222734,13081.90756662,77.07018216000142,53640.56520240001 2024-09-25,00:05:36.000,269,10995363,13845,0,1727222735,13082.069238060001,77.0560839000027,53640.55821528 2024-09-25,00:05:37.000,269,10995365,13725,0,1727222736,13082.230909500002,77.10542780999822,53640.51629256001 2024-09-25,00:05:38.000,269,10995416,13925,0,1727222737,13082.358899389998,77.07723129000078,53640.5302668 2024-09-25,00:05:39.000,269,10995383,13685,0,1727222738,13082.473416659988,77.07018216000142,53640.46738272001 2024-09-25,00:05:40.000,269,10995372,13885,0,1727222739,13082.540779759998,77.07723129000078,53640.53725392001 2024-09-25,00:05:41.000,269,10995361,13725,0,1727222740,13082.668769649994,77.11247694000485,53640.55122816 2024-09-25,00:05:42.000,269,10995431,13885,0,1727222741,13082.749605369994,77.10542780999822,53640.53725392001 2024-09-25,00:05:43.000,269,10995393,13725,0,1727222742,13082.79675953999,77.10542780999822,53640.55821528 2024-09-25,00:05:44.000,269,10995361,14125,0,1727222743,13082.790023229994,77.15477172000101,53640.572189520004 2024-09-25,00:05:45.000,269,10995357,13925,0,1727222744,13082.81696846999,77.17591910999909,53640.55821528 2024-09-25,00:05:46.000,269,10995380,13685,0,1727222745,13082.82370478,77.26755779999803,53640.55821528 2024-09-25,00:05:47.000,269,10995351,13925,0,1727222746,13082.86412264,77.3380490999989,53640.58616376001 2024-09-25,00:05:48.000,269,10995367,14005,0,1727222747,13082.92474943,77.4508351800032,53640.572189520004 2024-09-25,00:05:49.000,269,10995380,13925,0,1727222748,13083.04600301,77.57771951999894,53640.56520240001 2024-09-25,00:05:50.000,269,10995365,13845,0,1727222749,13083.180729209991,77.70460386000195,53640.55821528 2024-09-25,00:05:51.000,269,10995352,13885,0,1727222750,13083.275037549996,77.80329168000026,53640.572189520004 2024-09-25,00:05:52.000,269,10995415,14005,0,1727222751,13083.335664339997,77.93722515000263,53640.523279680005 2024-09-25,00:05:53.000,269,10995360,14125,0,1727222752,13083.429972680002,78.03591297000094,53640.474369840005 2024-09-25,00:05:54.000,269,10995400,13725,0,1727222753,13083.578171499998,78.12050253000052,53640.48834408 2024-09-25,00:05:55.000,269,10995416,13725,0,1727222754,13083.692688769988,78.19099383000139,53640.43244712 2024-09-25,00:05:56.000,269,10995401,14005,0,1727222755,13083.800469729998,78.26853426000162,53640.38353728 2024-09-25,00:05:57.000,269,10995362,13965,0,1727222756,13083.91498699999,78.40246773000399,53640.41148576 2024-09-25,00:05:58.000,269,10995385,14005,0,1727222757,13084.02276796,78.53640119999909,53640.34161456 2024-09-25,00:05:59.000,269,10995403,14085,0,1727222758,13084.110339989995,78.7126294500049,53640.29969184001 2024-09-25,00:06:00.000,269,10995344,13965,0,1727222759,13084.13728522999,78.91705422000086,53640.18091080001 2024-09-25,00:06:01.000,269,10995360,13885,0,1727222760,13084.15749415999,79.12852812000347,53640.15296232 2024-09-25,00:06:02.000,269,10995375,14005,0,1727222761,13084.25853880999,79.34705114999815,53640.11802672 2024-09-25,00:06:03.000,269,10995366,13765,0,1727222762,13084.352847149996,79.58672156999819,53639.99225856001 2024-09-25,00:06:04.000,269,10995388,13805,0,1727222763,13084.460628109991,79.75590069000464,53639.99225856001 2024-09-25,00:06:05.000,269,10995407,13845,0,1727222764,13084.716607889997,79.87573590000102,53639.95033584 2024-09-25,00:06:06.000,269,10995383,14005,0,1727222765,13084.952378739988,79.85458851000294,53639.91540024001 2024-09-25,00:06:07.000,269,10995345,13725,0,1727222766,13085.120786489999,79.7136059100012,53639.92937448 2024-09-25,00:06:08.000,269,10995422,13885,0,1727222767,13085.262249,79.54442679000203,53639.86649040001 2024-09-25,00:06:09.000,269,10995382,13845,0,1727222768,13085.30266686,79.29770724000264,53639.88745176 2024-09-25,00:06:10.000,269,10995397,13845,0,1727222769,13085.29593054999,79.01574203999917,53639.86649040001 2024-09-25,00:06:11.000,269,10995390,13885,0,1727222770,13085.066896009994,78.76902248999977,53639.87347752001 2024-09-25,00:06:12.000,269,10995367,14245,0,1727222771,13084.797443609998,78.53640119999909,53639.88046464 2024-09-25,00:06:13.000,269,10995405,13885,0,1727222772,13084.453891799996,78.26148513000226,53639.901426000004 2024-09-25,00:06:14.000,269,10995390,14125,0,1727222773,13084.07665843999,77.93722515000263,53639.90841312 2024-09-25,00:06:15.000,269,10995357,13885,0,1727222774,13083.685952459993,77.6482108199998,53639.86649040001 2024-09-25,00:06:16.000,269,10995393,13845,0,1727222775,13083.295246479996,77.28165606000402,53639.82456768001 2024-09-25,00:06:17.000,269,10995359,14085,0,1727222776,13082.9045405,76.97854347000248,53639.803606320005 2024-09-25,00:06:18.000,269,10995377,14125,0,1727222777,13082.466680349993,76.5978904500007,53639.74072224 2024-09-25,00:06:19.000,269,10995372,13765,0,1727222778,13082.062501749991,76.22428655999829,53639.71277376 2024-09-25,00:06:20.000,269,10995374,13965,0,1727222779,13081.66505946,75.8295352799978,53639.58001848001 2024-09-25,00:06:21.000,269,10995378,13925,0,1727222780,13081.233935619988,75.4841279100001,53639.587005600006 2024-09-25,00:06:22.000,269,10995423,13885,0,1727222781,13080.823020709991,75.08232750000025,53639.468224560005 2024-09-25,00:06:23.000,269,10995396,14205,0,1727222782,13080.45925996999,74.69462534999911,53639.34245640001 2024-09-25,00:06:24.000,269,10995393,14085,0,1727222783,13080.082026609998,74.34216885000205,53639.300533680005 2024-09-25,00:06:25.000,269,10995357,13925,0,1727222784,13079.657639079996,74.04610538999987,53639.15380416001 2024-09-25,00:06:26.000,269,10995356,13925,0,1727222785,13079.18609738,73.8275823599979,53639.03502312001 2024-09-25,00:06:27.000,269,10995361,13805,0,1727222786,13078.714555680002,73.67250150000473,53638.797461040005 2024-09-25,00:06:28.000,269,10995387,13965,0,1727222787,13078.31037708,73.58791193999787,53638.6088088 2024-09-25,00:06:29.000,269,10995392,13965,0,1727222788,13077.953352649994,73.57381367999915,53638.47605352 2024-09-25,00:06:30.000,269,10995416,14005,0,1727222789,13077.724318109998,73.49627324999892,53638.30137552 2024-09-25,00:06:31.000,269,10995403,13765,0,1727222790,13077.448129399992,73.46102760000213,53638.06381344 2024-09-25,00:06:32.000,269,10995389,13965,0,1727222791,13077.165204379991,73.33414325999911,53637.910096800006 2024-09-25,00:06:33.000,269,10995374,13925,0,1727222792,13076.895751979995,73.22840631000145,53637.7004832 2024-09-25,00:06:34.000,269,10995383,13925,0,1727222793,13076.70039898999,73.10152196999843,53637.455934000005 2024-09-25,00:06:35.000,269,10995401,13925,0,1727222794,13076.505045999998,72.95349024000461,53637.2463204 2024-09-25,00:06:36.000,269,10995435,13805,0,1727222795,13076.363583489998,72.74201634000201,53637.022732560006 2024-09-25,00:06:37.000,269,10995396,13885,0,1727222796,13076.188439429992,72.50234592000197,53636.81311896 2024-09-25,00:06:38.000,269,10995445,14165,0,1727222797,13076.080658469997,72.19218420000107,53636.65940232001 2024-09-25,00:06:39.000,269,10995387,13885,0,1727222798,13075.966141199991,71.92431726000359,53636.49171144001 2024-09-25,00:06:40.000,269,10995363,14085,0,1727222799,13075.73037035,71.55776250000054,53636.29607208 2024-09-25,00:06:41.000,269,10995391,13845,0,1727222800,13075.454181639994,71.17710947999876,53636.08645848001 2024-09-25,00:06:42.000,269,10995373,13485,0,1727222801,13075.225147099998,70.81760385000234,53635.90479336 2024-09-25,00:06:43.000,269,10995422,14005,0,1727222802,13074.901804219997,70.49334387000272,53635.76505096 2024-09-25,00:06:44.000,269,10995439,13925,0,1727222803,13074.598670269996,70.1690838900031,53635.59037296 2024-09-25,00:06:45.000,269,10995350,13765,0,1727222804,13074.234909529994,69.89416781999898,53635.41569496001 2024-09-25,00:06:46.000,269,10995404,13925,0,1727222805,13073.978929749988,69.61220262000279,53635.275952560005 2024-09-25,00:06:47.000,269,10995422,14125,0,1727222806,13073.729686279992,69.37253220000275,53635.1152488 2024-09-25,00:06:48.000,269,10995388,14085,0,1727222807,13073.487179119991,69.23859873000038,53634.9755064 2024-09-25,00:06:49.000,269,10995393,13925,0,1727222808,13073.2716172,69.14696004000143,53634.842751120006 2024-09-25,00:06:50.000,269,10995382,13845,0,1727222809,13073.116682069995,69.08351786999992,53634.70999584 2024-09-25,00:06:51.000,269,10995384,13925,0,1727222810,13072.975219559994,68.98483005000162,53634.507369360006 2024-09-25,00:06:52.000,269,10995414,13685,0,1727222811,13072.907856459999,68.87909310000396,53634.42352392 2024-09-25,00:06:53.000,269,10995375,13885,0,1727222812,13072.800075499988,68.82974919000117,53634.269807280005 2024-09-25,00:06:54.000,269,10995426,14005,0,1727222813,13072.725976089998,68.76630701999966,53634.17897472 2024-09-25,00:06:55.000,269,10995406,13885,0,1727222814,13072.571040959992,68.76630701999966,53634.053206560005 2024-09-25,00:06:56.000,269,10995397,14045,0,1727222815,13072.348742729991,68.77335614999902,53633.92743840001 2024-09-25,00:06:57.000,269,10995383,13885,0,1727222816,13072.07255402,68.81565093000245,53633.87852856001 2024-09-25,00:06:58.000,269,10995412,13885,0,1727222817,13071.85025579,68.88614223000332,53633.717824800005 2024-09-25,00:06:59.000,269,10995368,14085,0,1727222818,13071.526912909998,68.96368266000354,53633.613018 2024-09-25,00:07:00.000,269,10995389,13965,0,1727222819,13071.237251580002,69.04122309000377,53633.45930136 2024-09-25,00:07:01.000,269,10995357,13805,0,1727222820,13070.981271799996,69.22450047000166,53633.30558472001 2024-09-25,00:07:02.000,269,10995371,13725,0,1727222821,13070.76570987999,69.3161391600006,53633.144880960004 2024-09-25,00:07:03.000,269,10995388,14245,0,1727222822,13070.469312239999,69.43597437000426,53632.998151440006 2024-09-25,00:07:04.000,269,10995416,14085,0,1727222823,13070.119024120002,69.58400609999808,53632.88635752 2024-09-25,00:07:05.000,269,10995400,14085,0,1727222824,13069.74852706999,69.68974305000302,53632.69071816 2024-09-25,00:07:06.000,269,10995365,14045,0,1727222825,13069.499283599995,69.83777478000411,53632.55097576 2024-09-25,00:07:07.000,269,10995373,13765,0,1727222826,13069.162468099988,69.93646260000241,53632.36232352 2024-09-25,00:07:08.000,269,10995383,13925,0,1727222827,13068.893015699992,70.04924867999944,53632.138735680004 2024-09-25,00:07:09.000,269,10995388,14045,0,1727222828,13068.657244850001,70.14793649999774,53631.95008344 2024-09-25,00:07:10.000,269,10995400,14005,0,1727222829,13068.43494662,70.24662432000332,53631.79636680001 2024-09-25,00:07:11.000,269,10995403,14085,0,1727222830,13068.14528528999,70.29596822999883,53631.59374032 2024-09-25,00:07:12.000,269,10995383,13925,0,1727222831,13067.869096579998,70.32416475000355,53631.41207520001 2024-09-25,00:07:13.000,269,10995362,14045,0,1727222832,13067.572698939992,70.38055778999842,53631.18848736 2024-09-25,00:07:14.000,269,10995345,14245,0,1727222833,13067.303246539996,70.39465605000441,53630.985860880006 2024-09-25,00:07:15.000,269,10995381,14245,0,1727222834,13066.96643103999,70.35236127000098,53630.77624728 2024-09-25,00:07:16.000,269,10995389,14085,0,1727222835,13066.737396499993,70.32416475000355,53630.60156928001 2024-09-25,00:07:17.000,269,10995386,14165,0,1727222836,13066.393844689992,70.27482084000076,53630.35003296 2024-09-25,00:07:18.000,269,10995380,13965,0,1727222837,13066.104183359996,70.2325260600046,53630.21029056 2024-09-25,00:07:19.000,269,10995396,13965,0,1727222838,13065.78757678999,70.15498563000438,53629.96574136 2024-09-25,00:07:20.000,269,10995425,13845,0,1727222839,13065.551805939998,70.04924867999944,53629.79805048 2024-09-25,00:07:21.000,269,10995391,13965,0,1727222840,13065.282353540002,69.9223643400037,53629.55350128 2024-09-25,00:07:22.000,269,10995377,14125,0,1727222841,13065.127418409997,69.86597130000155,53629.34388768 2024-09-25,00:07:23.000,269,10995394,14205,0,1727222842,13064.95901066,69.74613608999789,53629.20414528 2024-09-25,00:07:24.000,269,10995425,13925,0,1727222843,13064.763657669995,69.7108904400011,53628.98754456 2024-09-25,00:07:25.000,269,10995368,13885,0,1727222844,13064.54809574999,69.64039914000023,53628.72902112001 2024-09-25,00:07:26.000,269,10995370,13925,0,1727222845,13064.265170729988,69.55580958000064,53628.57530448 2024-09-25,00:07:27.000,269,10995404,14085,0,1727222846,13064.002454640002,69.51351480000449,53628.400626480005 2024-09-25,00:07:28.000,269,10995423,13965,0,1727222847,13063.69932069,69.45712176000234,53628.17703864001 2024-09-25,00:07:29.000,269,10995380,13965,0,1727222848,13063.39618674,69.40777784999955,53628.03030912 2024-09-25,00:07:30.000,269,10995414,14165,0,1727222849,13063.113261719998,69.35843394000403,53627.79274704001 2024-09-25,00:07:31.000,269,10995401,13965,0,1727222850,13062.816864079992,69.26679524999781,53627.64601752 2024-09-25,00:07:32.000,269,10995453,14005,0,1727222851,13062.5608843,69.118763520004,53627.47832664 2024-09-25,00:07:33.000,269,10995407,14125,0,1727222852,13062.224068799995,69.01302656999906,53627.31063576 2024-09-25,00:07:34.000,269,10995389,13925,0,1727222853,13061.799681269993,68.8720439700046,53627.09403504 2024-09-25,00:07:35.000,269,10995390,13685,0,1727222854,13061.449393149996,68.74515963000158,53626.95429264001 2024-09-25,00:07:36.000,269,10995401,13885,0,1727222855,13060.97785145,68.59712790000049,53626.71673056001 2024-09-25,00:07:37.000,269,10995366,14165,0,1727222856,13060.587145469988,68.58302964000177,53626.556026800004 2024-09-25,00:07:38.000,269,10995418,14125,0,1727222857,13060.216648419992,68.50548921000154,53626.339426080005 2024-09-25,00:07:39.000,269,10995433,14245,0,1727222858,13059.90004185,68.4772926900041,53626.08788976 2024-09-25,00:07:40.000,269,10995391,14205,0,1727222859,13059.644062069994,68.38565399999788,53625.885263280004 2024-09-25,00:07:41.000,269,10995435,13805,0,1727222860,13059.394818599998,68.32926096000301,53625.668662560005 2024-09-25,00:07:42.000,269,10995417,14005,0,1727222861,13059.219674539992,68.2658187900015,53625.431100480004 2024-09-25,00:07:43.000,269,10995385,14005,0,1727222862,13058.997376309992,68.19532749000064,53625.20052552 2024-09-25,00:07:44.000,269,10995341,14205,0,1727222863,13058.808759629996,68.16008184000384,53625.03283464 2024-09-25,00:07:45.000,269,10995406,14005,0,1727222864,13058.65382449999,68.00500098000339,53624.781298320006 2024-09-25,00:07:46.000,269,10995382,13885,0,1727222865,13058.51236198999,67.83582186000422,53624.529762 2024-09-25,00:07:47.000,269,10995437,13805,0,1727222866,13058.418053649999,67.73008490999928,53624.2852128 2024-09-25,00:07:48.000,269,10995425,14245,0,1727222867,13058.330481619989,67.65254447999905,53624.089573440004 2024-09-25,00:07:49.000,269,10995410,13885,0,1727222868,13058.323745309994,67.53975840000203,53623.893934080006 2024-09-25,00:07:50.000,269,10995381,13925,0,1727222869,13058.317008999999,67.42697231999773,53623.69829472001 2024-09-25,00:07:51.000,269,10995441,13965,0,1727222870,13058.263118519993,67.34943189000478,53623.45374552 2024-09-25,00:07:52.000,269,10995416,13925,0,1727222871,13058.155337559998,67.2154984200024,53623.25810616 2024-09-25,00:07:53.000,269,10995440,14045,0,1727222872,13058.061029219993,67.20140016000369,53623.034518320004 2024-09-25,00:07:54.000,269,10995385,13925,0,1727222873,13057.926303020002,67.1027123399981,53622.8528532 2024-09-25,00:07:55.000,269,10995409,13845,0,1727222874,13057.892621469997,67.06041756000195,53622.66420096 2024-09-25,00:07:56.000,269,10995441,13965,0,1727222875,13057.939775639992,67.03222104000452,53622.47554872001 2024-09-25,00:07:57.000,269,10995398,13965,0,1727222876,13057.919566709992,66.98992626000108,53622.2938836 2024-09-25,00:07:58.000,269,10995400,14005,0,1727222877,13057.939775639992,66.95468061000429,53622.098244240005 2024-09-25,00:07:59.000,269,10995430,14045,0,1727222878,13057.912830399997,66.92648408999958,53621.909592 2024-09-25,00:08:00.000,269,10995405,13925,0,1727222879,13057.953248259997,66.99697539000044,53621.73491400001 2024-09-25,00:08:01.000,269,10995396,13885,0,1727222880,13057.980193499992,67.09566320999875,53621.58818448001 2024-09-25,00:08:02.000,269,10995357,13885,0,1727222881,13057.986929810002,67.09566320999875,53621.43446784 2024-09-25,00:08:03.000,269,10995462,14045,0,1727222882,13057.959984569992,67.17320363999897,53621.25280272001 2024-09-25,00:08:04.000,269,10995424,13965,0,1727222883,13057.926303020002,67.2154984200024,53621.16197016001 2024-09-25,00:08:05.000,269,10995374,13725,0,1727222884,13057.892621469997,67.22959668000112,53621.00825352 2024-09-25,00:08:06.000,269,10995432,13885,0,1727222885,13057.764631580001,67.2507440699992,53620.84056264 2024-09-25,00:08:07.000,269,10995361,13805,0,1727222886,13057.629905379996,67.30713711000135,53620.65889752001 2024-09-25,00:08:08.000,269,10995425,14085,0,1727222887,13057.53559703999,67.35648102000414,53620.484219519996 2024-09-25,00:08:09.000,269,10995404,13925,0,1727222888,13057.427816079995,67.41287405999901,53620.316528639996 2024-09-25,00:08:10.000,269,10995371,14045,0,1727222889,13057.306562499994,67.37057928000286,53620.14185064 2024-09-25,00:08:11.000,269,10995420,13725,0,1727222890,13057.19204522999,67.29303885000263,53619.9531984 2024-09-25,00:08:12.000,269,10995424,14005,0,1727222891,13057.091000579989,67.27189146000455,53619.82044312001 2024-09-25,00:08:13.000,269,10995449,13845,0,1727222892,13057.037110099998,67.18025276999833,53619.64576512001 2024-09-25,00:08:14.000,269,10995396,13925,0,1727222893,13056.956274379998,67.1027123399981,53619.40820304001 2024-09-25,00:08:15.000,269,10995416,14045,0,1727222894,13056.868702350002,67.07451582000067,53619.24051216001 2024-09-25,00:08:16.000,269,10995453,13925,0,1727222895,13056.740712459992,66.98287713000173,53619.06583416 2024-09-25,00:08:17.000,269,10995419,13965,0,1727222896,13056.612722569997,66.92648408999958,53618.91910464 2024-09-25,00:08:18.000,269,10995418,13725,0,1727222897,13056.558832089991,66.79959975000384,53618.70250392 2024-09-25,00:08:19.000,269,10995394,14005,0,1727222898,13056.531886849996,66.70796106000489,53618.54878728001 2024-09-25,00:08:20.000,269,10995404,13925,0,1727222899,13056.457787439991,66.61632236999867,53618.39507064 2024-09-25,00:08:21.000,269,10995370,13965,0,1727222900,13056.451051129996,66.49648716000229,53618.26930248 2024-09-25,00:08:22.000,269,10995401,13885,0,1727222901,13056.437578509991,66.4118976000027,53618.09462448001 2024-09-25,00:08:23.000,269,10995427,14005,0,1727222902,13056.44431482,66.29206238999905,53617.94090784 2024-09-25,00:08:24.000,269,10995429,13965,0,1727222903,13056.437578509991,66.24976761000289,53617.84308816 2024-09-25,00:08:25.000,269,10995430,13885,0,1727222904,13056.437578509991,66.15812892000395,53617.689371520006 2024-09-25,00:08:26.000,269,10995438,13885,0,1727222905,13056.471260059996,66.11583414000052,53617.55661624 2024-09-25,00:08:27.000,269,10995397,13965,0,1727222906,13056.477996369991,66.08763762000308,53617.44482232001 2024-09-25,00:08:28.000,269,10995461,13565,0,1727222907,13056.451051129996,66.04534283999965,53617.24918296 2024-09-25,00:08:29.000,269,10995359,13965,0,1727222908,13056.42410589,66.01714632000221,53617.165337520004 2024-09-25,00:08:30.000,269,10995423,13885,0,1727222909,13056.457787439991,65.98894980000478,53616.948736800005 2024-09-25,00:08:31.000,269,10995418,13725,0,1727222910,13056.477996369991,65.99599893000413,53616.86489136 2024-09-25,00:08:32.000,269,10995419,13965,0,1727222911,13056.518414229991,65.93255676000263,53616.77405880001 2024-09-25,00:08:33.000,269,10995437,14085,0,1727222912,13056.592513639996,65.86206546000176,53616.662264880004 2024-09-25,00:08:34.000,269,10995394,13885,0,1727222913,13056.673349359997,65.77042677000281,53616.5295096 2024-09-25,00:08:35.000,269,10995391,14045,0,1727222914,13056.754185079997,65.71403373000066,53616.445664160005 2024-09-25,00:08:36.000,269,10995408,13845,0,1727222915,13056.841757109993,65.57305112999893,53616.2849604 2024-09-25,00:08:37.000,269,10995377,13805,0,1727222916,13056.922592829993,65.41797026999848,53616.20111496001 2024-09-25,00:08:38.000,269,10995383,13885,0,1727222917,13057.010164859988,65.29108593000274,53616.11726952 2024-09-25,00:08:39.000,269,10995435,14005,0,1727222918,13057.043846409993,65.12895594000292,53616.012462720006 2024-09-25,00:08:40.000,269,10995460,13565,0,1727222919,13057.043846409993,64.96682595000311,53615.90765592 2024-09-25,00:08:41.000,269,10995426,13645,0,1727222920,13057.023637479993,64.88928552000289,53615.80983624 2024-09-25,00:08:42.000,269,10995414,14205,0,1727222921,13057.030373789989,64.75535205000051,53615.73297792 2024-09-25,00:08:43.000,269,10995382,13885,0,1727222922,13057.057319029998,64.66371336000157,53615.628171120006 2024-09-25,00:08:44.000,269,10995469,13845,0,1727222923,13057.124682129994,64.57912380000198,53615.49541584 2024-09-25,00:08:45.000,269,10995410,14125,0,1727222924,13057.19204522999,64.52977988999919,53615.45349312001 2024-09-25,00:08:46.000,269,10995398,13925,0,1727222925,13057.346980359995,64.47338685000432,53615.36964768 2024-09-25,00:08:47.000,269,10995422,13845,0,1727222926,13057.38066191,64.43814120000025,53615.28580224001 2024-09-25,00:08:48.000,269,10995435,14565,0,1727222927,13057.508651799995,64.45928858999832,53615.19496968001 2024-09-25,00:08:49.000,269,10995413,14005,0,1727222928,13057.589487519996,64.46633771999768,53615.13907272 2024-09-25,00:08:50.000,269,10995426,13965,0,1727222929,13057.744422650001,64.47338685000432,53615.06920152 2024-09-25,00:08:51.000,269,10995421,14245,0,1727222930,13057.852203609997,64.47338685000432,53614.936446240004 2024-09-25,00:08:52.000,269,10995388,14045,0,1727222931,13058.000402429992,64.46633771999768,53614.90151064 2024-09-25,00:08:53.000,269,10995403,13925,0,1727222932,13058.162073869993,64.40289555000345,53614.83163944001 2024-09-25,00:08:54.000,269,10995346,14245,0,1727222933,13058.317008999999,64.29010946999915,53614.789716720006 2024-09-25,00:08:55.000,269,10995409,14045,0,1727222934,13058.444998889994,64.18437252000149,53614.71285840001 2024-09-25,00:08:56.000,269,10995410,14085,0,1727222935,13058.55277984999,64.01519340000232,53614.70587128 2024-09-25,00:08:57.000,269,10995399,14165,0,1727222936,13058.66056081,63.90240731999802,53614.74080688001 2024-09-25,00:08:58.000,269,10995406,14245,0,1727222937,13058.81549593999,63.7543755900042,53614.71285840001 2024-09-25,00:08:59.000,269,10995409,14085,0,1727222938,13058.970431069996,63.683884290003334,53614.70587128 2024-09-25,00:09:00.000,269,10995420,14245,0,1727222939,13059.145575130002,63.585196469997754,53614.65696144 2024-09-25,00:09:01.000,269,10995449,14125,0,1727222940,13059.334191809998,63.47241039000073,53614.66394856001 2024-09-25,00:09:02.000,269,10995390,14125,0,1727222941,13059.509335869989,63.43011561000458,53614.622025840006 2024-09-25,00:09:03.000,269,10995431,14125,0,1727222942,13059.71816148,63.36667344000307,53614.66394856001 2024-09-25,00:09:04.000,269,10995440,13845,0,1727222943,13059.87983292,63.30323127000156,53614.649974320004 2024-09-25,00:09:05.000,269,10995432,14045,0,1727222944,13060.075185909991,63.26093648999813,53614.70587128 2024-09-25,00:09:06.000,269,10995406,14165,0,1727222945,13060.277275209992,63.225690840001334,53614.649974320004 2024-09-25,00:09:07.000,269,10995408,14085,0,1727222946,13060.539991299993,63.162248669999826,53614.75478112 2024-09-25,00:09:08.000,269,10995388,14205,0,1727222947,13060.735344289998,63.11995389000367,53614.78272960001 2024-09-25,00:09:09.000,269,10995441,14125,0,1727222948,13060.923960969994,63.0847082399996,53614.789716720006 2024-09-25,00:09:10.000,269,10995414,14165,0,1727222949,13061.05868717,63.09880649999832,53614.887536400005 2024-09-25,00:09:11.000,269,10995437,14005,0,1727222950,13061.17320443999,63.11290476000431,53614.92945912001 2024-09-25,00:09:12.000,269,10995393,14005,0,1727222951,13061.24056754,63.19044519000454,53614.957407600006 2024-09-25,00:09:13.000,269,10995408,13725,0,1727222952,13061.294458019991,63.31732953000028,53614.99933032001 2024-09-25,00:09:14.000,269,10995403,13885,0,1727222953,13061.368557429996,63.46536126000137,53615.02029168 2024-09-25,00:09:15.000,269,10995406,13805,0,1727222954,13061.408975289996,63.634540380000544,53615.08317576 2024-09-25,00:09:16.000,269,10995403,13885,0,1727222955,13061.503283630002,63.76142472000356,53615.174008320006 2024-09-25,00:09:17.000,269,10995429,14125,0,1727222956,13061.550437799997,63.89535818999866,53615.18798256 2024-09-25,00:09:18.000,269,10995369,13925,0,1727222957,13061.590855659997,63.92355471000337,53615.20894392 2024-09-25,00:09:19.000,269,10995407,13805,0,1727222958,13061.658218759992,63.97289861999889,53615.22990528 2024-09-25,00:09:20.000,269,10995428,13965,0,1727222959,13061.712109239998,63.93060384000273,53615.27881512 2024-09-25,00:09:21.000,269,10995358,13645,0,1727222960,13061.893989609998,63.92355471000337,53615.36964768 2024-09-25,00:09:22.000,269,10995391,13725,0,1727222961,13061.954616399998,63.89535818999866,53615.42554464 2024-09-25,00:09:23.000,269,10995408,13885,0,1727222962,13062.008506879989,63.93765297000209,53615.49541584 2024-09-25,00:09:24.000,269,10995441,14045,0,1727222963,13062.008506879989,63.979947749998246,53615.53035144001 2024-09-25,00:09:25.000,269,10995397,14005,0,1727222964,13062.021979499994,64.06453730999783,53615.61419688 2024-09-25,00:09:26.000,269,10995373,13885,0,1727222965,13062.015243189999,64.1984707800002,53615.68406808 2024-09-25,00:09:27.000,269,10995377,13885,0,1727222966,13061.988297949989,64.23371643000428,53615.74695216001 2024-09-25,00:09:28.000,269,10995443,13965,0,1727222967,13062.028715809989,64.25486382000236,53615.774900640004 2024-09-25,00:09:29.000,269,10995427,13805,0,1727222968,13062.062397359994,64.29010946999915,53615.87272032 2024-09-25,00:09:30.000,269,10995364,14205,0,1727222969,13062.04892473999,64.28306033999979,53615.94957864 2024-09-25,00:09:31.000,269,10995423,13845,0,1727222970,13061.961352709994,64.29715859999851,53615.99848848 2024-09-25,00:09:32.000,269,10995392,13805,0,1727222971,13061.914198539998,64.29715859999851,53616.03342408001 2024-09-25,00:09:33.000,269,10995446,14005,0,1727222972,13061.792944959998,64.26191295000172,53616.05438544001 2024-09-25,00:09:34.000,269,10995396,13765,0,1727222973,13061.813153889998,64.26191295000172,53616.11726952 2024-09-25,00:09:35.000,269,10995418,14045,0,1727222974,13061.739054479993,64.26191295000172,53616.13823088 2024-09-25,00:09:36.000,269,10995416,14005,0,1727222975,13061.671691379997,64.21961816999828,53616.20810208 2024-09-25,00:09:37.000,269,10995424,13965,0,1727222976,13061.604328280002,64.24076556000364,53616.229063440005 2024-09-25,00:09:38.000,269,10995432,13925,0,1727222977,13061.584119350002,64.247814690003,53616.27098616001 2024-09-25,00:09:39.000,269,10995442,14125,0,1727222978,13061.543701490002,64.18437252000149,53616.298934640006 2024-09-25,00:09:40.000,269,10995408,14005,0,1727222979,13061.476338389992,64.14207773999806,53616.38976720001 2024-09-25,00:09:41.000,269,10995426,13845,0,1727222980,13061.442656840001,64.1491268700047,53616.38976720001 2024-09-25,00:09:42.000,269,10995410,14045,0,1727222981,13061.408975289996,64.05043904999911,53616.45265128 2024-09-25,00:09:43.000,269,10995386,13765,0,1727222982,13061.422447910001,64.05748817999847,53616.45265128 2024-09-25,00:09:44.000,269,10995404,13925,0,1727222983,13061.422447910001,63.99404601000424,53616.52252248 2024-09-25,00:09:45.000,269,10995428,14045,0,1727222984,13061.449393149996,63.916505580004014,53616.55745808001 2024-09-25,00:09:46.000,269,10995438,13805,0,1727222985,13061.516756249992,63.846014280003146,53616.50854824001 2024-09-25,00:09:47.000,269,10995430,13845,0,1727222986,13061.557174109992,63.683884290003334,53616.564445200005 2024-09-25,00:09:48.000,269,10995426,13965,0,1727222987,13061.604328280002,63.585196469997754,53616.58540656001 2024-09-25,00:09:49.000,269,10995412,13845,0,1727222988,13061.705372930002,63.51470517000416,53616.57841944 2024-09-25,00:09:50.000,269,10995386,13845,0,1727222989,13061.779472339993,63.394869960000506,53616.64130352 2024-09-25,00:09:51.000,269,10995406,13965,0,1727222990,13061.765999720003,63.30323127000156,53616.634316400006 2024-09-25,00:09:52.000,269,10995392,13925,0,1727222991,13061.826626509988,63.35257518000435,53616.69021336 2024-09-25,00:09:53.000,269,10995367,14045,0,1727222992,13061.900725919993,63.451263000002655,53616.75309744001 2024-09-25,00:09:54.000,269,10995414,14085,0,1727222993,13061.961352709994,63.52880343000288,53616.7391232 2024-09-25,00:09:55.000,269,10995403,13885,0,1727222994,13062.015243189999,63.585196469997754,53616.76707168 2024-09-25,00:09:56.000,269,10995427,13725,0,1727222995,13062.062397359994,63.683884290003334,53616.781045920005 2024-09-25,00:09:57.000,269,10995386,13565,0,1727222996,13062.11628784,63.810768629999075,53616.732136080005 2024-09-25,00:09:58.000,269,10995438,13965,0,1727222997,13062.075869979999,63.88125992999994,53616.74611032 2024-09-25,00:09:59.000,269,10995396,13885,0,1727222998,13062.04892473999,63.916505580004014,53616.669252 2024-09-25,00:10:00.000,269,10995407,14085,0,1727222999,13061.941143779994,63.95880036000017,53616.732136080005 2024-09-25,00:10:01.000,269,10995465,13565,0,1727223000,13061.819890199993,64.00814427000296,53616.683226240006 2024-09-25,00:10:02.000,269,10995409,13565,0,1727223001,13061.792944959998,64.05043904999911,53616.65527776001 2024-09-25,00:10:03.000,269,10995436,13725,0,1727223002,13061.718845549993,64.02929166000104,53616.64130352 2024-09-25,00:10:04.000,269,10995371,13725,0,1727223003,13061.658218759992,64.0010951400036,53616.55745808001 2024-09-25,00:10:05.000,269,10995437,13885,0,1727223004,13061.705372930002,64.0010951400036,53616.58540656001 2024-09-25,00:10:06.000,269,10995407,13565,0,1727223005,13061.685164000002,63.96584948999953,53616.59239368 2024-09-25,00:10:07.000,269,10995484,13965,0,1727223006,13061.685164000002,63.89535818999866,53616.54348384 2024-09-25,00:10:08.000,269,10995408,13965,0,1727223007,13061.671691379997,63.817817759998434,53616.50156112 2024-09-25,00:10:09.000,269,10995442,13925,0,1727223008,13061.590855659997,63.69798255000205,53616.52252248 2024-09-25,00:10:10.000,269,10995427,13805,0,1727223009,13061.536965179992,63.56404907999968,53616.41072856 2024-09-25,00:10:11.000,269,10995431,13885,0,1727223010,13061.429184219996,63.38077170000179,53616.40374144 2024-09-25,00:10:12.000,269,10995384,13565,0,1727223011,13061.30119433,63.23978910000005,53616.31290888 2024-09-25,00:10:13.000,269,10995439,13805,0,1727223012,13061.206885989995,63.14815041000111,53616.38278008 2024-09-25,00:10:14.000,269,10995420,14125,0,1727223013,13061.105841339995,63.042413460003445,53616.298934640006 2024-09-25,00:10:15.000,269,10995425,13885,0,1727223014,13060.95090620999,62.986020420001296,53616.23605056 2024-09-25,00:10:16.000,269,10995423,14045,0,1727223015,13060.822916319994,62.92962737999915,53616.20810208 2024-09-25,00:10:17.000,269,10995437,14045,0,1727223016,13060.647772259988,62.85913607999828,53616.12425664001 2024-09-25,00:10:18.000,269,10995441,13805,0,1727223017,13060.513046059998,62.816841300002125,53616.0404112 2024-09-25,00:10:19.000,269,10995423,13885,0,1727223018,13060.412001409997,62.78159564999805,53615.963552880006 2024-09-25,00:10:20.000,269,10995402,13965,0,1727223019,13060.378319859992,62.760448259999976,53615.8307976 2024-09-25,00:10:21.000,269,10995382,13845,0,1727223020,13060.385056170002,62.71815348000382,53615.774900640004 2024-09-25,00:10:22.000,269,10995404,14045,0,1727223021,13060.472628199997,62.67585870000039,53615.71900368001 2024-09-25,00:10:23.000,269,10995420,13885,0,1727223022,13060.587145469988,62.584220010001445,53615.57926128001 2024-09-25,00:10:24.000,269,10995393,14005,0,1727223023,13060.667981189988,62.541925229998014,53615.558299920005 2024-09-25,00:10:25.000,269,10995411,13925,0,1727223024,13060.708399049989,62.527826969999296,53615.47445448 2024-09-25,00:10:26.000,269,10995461,13885,0,1727223025,13060.735344289998,62.49963045000186,53615.42554464 2024-09-25,00:10:27.000,269,10995383,13885,0,1727223026,13060.748816909989,62.56307262000337,53615.29977648 2024-09-25,00:10:28.000,269,10995409,13885,0,1727223027,13060.775762149999,62.64766218000295,53615.24387952001 2024-09-25,00:10:29.000,269,10995443,13725,0,1727223028,13060.769025839989,62.65471131000231,53615.13907272 2024-09-25,00:10:30.000,269,10995430,13685,0,1727223029,13060.782498459994,62.68995695999911,53615.07618864001 2024-09-25,00:10:31.000,269,10995402,14005,0,1727223030,13060.802707389994,62.78864478000469,53614.91548488 2024-09-25,00:10:32.000,269,10995402,13965,0,1727223031,13060.809443699989,62.816841300002125,53614.922472 2024-09-25,00:10:33.000,269,10995401,13965,0,1727223032,13060.721871669994,62.85208694999892,53614.86657504 2024-09-25,00:10:34.000,269,10995408,13685,0,1727223033,13060.802707389994,62.88028347000363,53614.80369096 2024-09-25,00:10:35.000,269,10995430,13925,0,1727223034,13060.769025839989,62.943725639997865,53614.69189704001 2024-09-25,00:10:36.000,269,10995376,14085,0,1727223035,13060.782498459994,62.92257824999979,53614.57311600001 2024-09-25,00:10:37.000,269,10995400,13965,0,1727223036,13060.84986155999,62.936676509998506,53614.59407736001 2024-09-25,00:10:38.000,269,10995411,13885,0,1727223037,13060.95090620999,62.95782390000386,53614.503244800006 2024-09-25,00:10:39.000,269,10995424,13925,0,1727223038,13061.03847824,62.95782390000386,53614.46132208 2024-09-25,00:10:40.000,269,10995379,13885,0,1727223039,13061.15973182,62.9507747700045,53614.39145088 2024-09-25,00:10:41.000,269,10995430,13965,0,1727223040,13061.23383122999,62.92257824999979,53614.32856680001 2024-09-25,00:10:42.000,269,10995414,13805,0,1727223041,13061.388766359996,62.91552912000043,53614.30760544001 2024-09-25,00:10:43.000,269,10995408,13925,0,1727223042,13061.456129459992,62.85913607999828,53614.25170848 2024-09-25,00:10:44.000,269,10995431,13765,0,1727223043,13061.597591969992,62.866185210004915,53614.18183728 2024-09-25,00:10:45.000,269,10995477,14165,0,1727223044,13061.644746140002,62.8379886900002,53614.18183728 2024-09-25,00:10:46.000,269,10995391,13925,0,1727223045,13061.685164000002,62.92257824999979,53614.17485016 2024-09-25,00:10:47.000,269,10995399,13725,0,1727223046,13061.705372930002,62.97192216000258,53614.16087592001 2024-09-25,00:10:48.000,269,10995392,13925,0,1727223047,13061.651482449997,63.02126606999809,53614.12594032 2024-09-25,00:10:49.000,269,10995390,13925,0,1727223048,13061.658218759992,63.10585562999768,53614.097991840004 2024-09-25,00:10:50.000,269,10995410,13925,0,1727223049,13061.577383039992,63.162248669999826,53614.04209488001 2024-09-25,00:10:51.000,269,10995443,13885,0,1727223050,13061.496547319992,63.19044519000454,53613.95824944 2024-09-25,00:10:52.000,269,10995371,13925,0,1727223051,13061.496547319992,63.211592580002616,53613.930300960004 2024-09-25,00:10:53.000,269,10995397,14245,0,1727223052,13061.449393149996,63.232739970000694,53613.85344264001 2024-09-25,00:10:54.000,269,10995383,13925,0,1727223053,13061.489811009997,63.23978910000005,53613.811519920004 2024-09-25,00:10:55.000,269,10995461,14085,0,1727223054,13061.543701490002,63.275034750004124,53613.74164872 2024-09-25,00:10:56.000,269,10995410,14125,0,1727223055,13061.557174109992,63.31028040000092,53613.6298548 2024-09-25,00:10:57.000,269,10995452,13725,0,1727223056,13061.631273519997,63.30323127000156,53613.615880560006 2024-09-25,00:10:58.000,269,10995413,13805,0,1727223057,13061.691900309997,63.28208388000348,53613.60190632 2024-09-25,00:10:59.000,269,10995412,13885,0,1727223058,13061.712109239998,63.20454345000326,53613.476138160004 2024-09-25,00:11:00.000,269,10995425,14245,0,1727223059,13061.691900309997,63.13405215000239,53613.43421544 2024-09-25,00:11:01.000,269,10995444,13725,0,1727223060,13061.725581860002,63.11290476000431,53613.329408640006 2024-09-25,00:11:02.000,269,10995410,13965,0,1727223061,13061.745790790003,63.049462590002804,53613.26652456 2024-09-25,00:11:03.000,269,10995413,14165,0,1727223062,13061.752527099998,63.01421693999873,53613.22460184 2024-09-25,00:11:04.000,269,10995428,13965,0,1727223063,13061.732318169998,62.97897129000194,53613.18267912001 2024-09-25,00:11:05.000,269,10995456,13885,0,1727223064,13061.806417579988,62.90143086000171,53613.14774352 2024-09-25,00:11:06.000,269,10995424,13525,0,1727223065,13061.900725919993,62.92962737999915,53613.11979504 2024-09-25,00:11:07.000,269,10995379,14165,0,1727223066,13061.954616399998,62.85913607999828,53613.11979504 2024-09-25,00:11:08.000,269,10995414,14085,0,1727223067,13062.055661049999,62.83093956000084,53612.973065520004 2024-09-25,00:11:09.000,269,10995406,14005,0,1727223068,13062.163442009994,62.774546519998694,53612.93812992001 2024-09-25,00:11:10.000,269,10995446,13965,0,1727223069,13062.284695589995,62.71110435000446,53612.826336000006 2024-09-25,00:11:11.000,269,10995405,13805,0,1727223070,13062.43963072,62.66176044000167,53612.79838752001 2024-09-25,00:11:12.000,269,10995400,13725,0,1727223071,13062.641720020001,62.57012175000273,53612.74249056 2024-09-25,00:11:13.000,269,10995404,13925,0,1727223072,13062.810127769997,62.415040890002274,53612.6865936 2024-09-25,00:11:14.000,269,10995415,13925,0,1727223073,13062.985271830003,62.21766524999839,53612.62370952 2024-09-25,00:11:15.000,269,10995413,14085,0,1727223074,13063.093052789998,62.140124819998164,53612.56082544001 2024-09-25,00:11:16.000,269,10995392,13885,0,1727223075,13063.207570059989,61.96389656999963,53612.51191560001 2024-09-25,00:11:17.000,269,10995406,13925,0,1727223076,13063.281669469994,61.766520930003026,53612.41409592001 2024-09-25,00:11:18.000,269,10995378,13965,0,1727223077,13063.281669469994,61.590292680004495,53612.42807016 2024-09-25,00:11:19.000,269,10995425,13925,0,1727223078,13063.322087329994,61.42111355999805,53612.36518608001 2024-09-25,00:11:20.000,269,10995393,13725,0,1727223079,13063.40965935999,61.28013096000359,53612.3372376 2024-09-25,00:11:21.000,269,10995421,13765,0,1727223080,13063.423131979995,61.139148360001855,53612.253392160004 2024-09-25,00:11:22.000,269,10995413,13925,0,1727223081,13063.483758769995,61.00521488999948,53612.26736640001 2024-09-25,00:11:23.000,269,10995402,13885,0,1727223082,13063.57133079999,60.81488838000223,53612.19050808 2024-09-25,00:11:24.000,269,10995409,13885,0,1727223083,13063.67911176,60.673905780000496,53612.14159824 2024-09-25,00:11:25.000,269,10995395,13965,0,1727223084,13063.807101649996,60.53997230999812,53612.07172704 2024-09-25,00:11:26.000,269,10995396,13925,0,1727223085,13063.988982019997,60.462431879997894,53612.0926884 2024-09-25,00:11:27.000,269,10995412,14205,0,1727223086,13064.103499290002,60.30030188999808,53612.01583008 2024-09-25,00:11:28.000,269,10995412,13925,0,1727223087,13064.305588589988,60.20866319999914,53611.966920240004 2024-09-25,00:11:29.000,269,10995433,14085,0,1727223088,13064.447051099989,60.15931929000362,53611.91102328001 2024-09-25,00:11:30.000,269,10995448,14085,0,1727223089,13064.56830467999,60.081778860003396,53611.8830748 2024-09-25,00:11:31.000,269,10995434,13685,0,1727223090,13064.66934932999,60.03243495000061,53611.79224224001 2024-09-25,00:11:32.000,269,10995384,14245,0,1727223091,13064.77713029,59.97604190999846,53611.78525512 2024-09-25,00:11:33.000,269,10995431,13925,0,1727223092,13064.804075529995,59.89850147999823,53611.74333240001 2024-09-25,00:11:34.000,269,10995397,14205,0,1727223093,13064.932065419991,59.82801018000464,53611.72935816 2024-09-25,00:11:35.000,269,10995440,14045,0,1727223094,13065.012901139991,59.74342061999778,53611.68044832 2024-09-25,00:11:36.000,269,10995390,14165,0,1727223095,13065.073527929992,59.6235854100014,53611.61756424 2024-09-25,00:11:37.000,269,10995414,13925,0,1727223096,13065.228463059997,59.56014323999989,53611.582628640004 2024-09-25,00:11:38.000,269,10995422,13885,0,1727223097,13065.336244019993,59.447357160002866,53611.54070592 2024-09-25,00:11:39.000,269,10995411,13765,0,1727223098,13065.464233909988,59.34162020999793,53611.49179608 2024-09-25,00:11:40.000,269,10995389,13885,0,1727223099,13065.558542249993,59.2640797799977,53611.50577032001 2024-09-25,00:11:41.000,269,10995412,14005,0,1727223100,13065.693268449999,59.179490219998115,53611.47782184001 2024-09-25,00:11:42.000,269,10995384,13645,0,1727223101,13065.87514882,59.108998920004524,53611.484808960005 2024-09-25,00:11:43.000,269,10995388,13885,0,1727223102,13066.05029287999,58.98916371000087,53611.463847600004 2024-09-25,00:11:44.000,269,10995380,13965,0,1727223103,13066.164810149996,58.85523023999849,53611.40096352 2024-09-25,00:11:45.000,269,10995394,14165,0,1727223104,13066.272591109991,58.70719851000467,53611.414937760004 2024-09-25,00:11:46.000,269,10995426,13885,0,1727223105,13066.353426829992,58.594412430000375,53611.435899120006 2024-09-25,00:11:47.000,269,10995455,13565,0,1727223106,13066.319745280001,58.48162635000335,53611.37301504 2024-09-25,00:11:48.000,269,10995377,13925,0,1727223107,13066.339954210001,58.38998766000441,53611.317118080005 2024-09-25,00:11:49.000,269,10995392,13805,0,1727223108,13066.353426829992,58.33359462000226,53611.33109232 2024-09-25,00:11:50.000,269,10995452,13925,0,1727223109,13066.353426829992,58.27015245000075,53611.33109232 2024-09-25,00:11:51.000,269,10995393,13765,0,1727223110,13066.238909560001,58.16441550000309,53611.212311279996 2024-09-25,00:11:52.000,269,10995394,13645,0,1727223111,13066.218700630001,58.08687507000286,53611.17737568 2024-09-25,00:11:53.000,269,10995433,13925,0,1727223112,13066.13786491,58.065727680004784,53611.16340144 2024-09-25,00:11:54.000,269,10995415,13965,0,1727223113,13066.09744705,58.002285510003276,53611.08654312 2024-09-25,00:11:55.000,269,10995420,14085,0,1727223114,13065.9964024,57.967039859999204,53611.06558176 2024-09-25,00:11:56.000,269,10995390,13885,0,1727223115,13065.94924822999,58.002285510003276,53610.98872344 2024-09-25,00:11:57.000,269,10995424,13925,0,1727223116,13065.94924822999,58.05162941999879,53610.96077496 2024-09-25,00:11:58.000,269,10995402,13845,0,1727223117,13065.94924822999,58.0798259400035,53610.911865120004 2024-09-25,00:11:59.000,269,10995429,14045,0,1727223118,13065.95598454,58.185562890001165,53610.862955280005 2024-09-25,00:12:00.000,269,10995389,14245,0,1727223119,13065.95598454,58.22080853999796,53610.744174240004 2024-09-25,00:12:01.000,269,10995384,14045,0,1727223120,13065.942511919995,58.27720158000011,53610.70225152 2024-09-25,00:12:02.000,269,10995409,13845,0,1727223121,13065.942511919995,58.29834896999819,53610.66731592001 2024-09-25,00:12:03.000,269,10995408,14285,0,1727223122,13065.89535775,58.368840269999055,53610.58347048 2024-09-25,00:12:04.000,269,10995372,13725,0,1727223123,13065.84820357999,58.34769288000098,53610.56250912 2024-09-25,00:12:05.000,269,10995364,13965,0,1727223124,13065.841467269995,58.35474201000034,53610.429753840006 2024-09-25,00:12:06.000,269,10995433,13885,0,1727223125,13065.801049409994,58.31244723000418,53610.359882640005 2024-09-25,00:12:07.000,269,10995387,13885,0,1727223126,13065.760631549994,58.26310332000139,53610.31795992 2024-09-25,00:12:08.000,269,10995414,13805,0,1727223127,13065.700004759994,58.185562890001165,53610.24808872 2024-09-25,00:12:09.000,269,10995405,13805,0,1727223128,13065.605696419989,58.15736637000373,53610.17821752 2024-09-25,00:12:10.000,269,10995400,13765,0,1727223129,13065.531597009998,58.065727680004784,53610.21315312001 2024-09-25,00:12:11.000,269,10995411,13885,0,1727223130,13065.450761289998,57.98113811999792,53610.143281920005 2024-09-25,00:12:12.000,269,10995369,13645,0,1727223131,13065.450761289998,57.93179421000241,53610.04546224001 2024-09-25,00:12:13.000,269,10995453,13845,0,1727223132,13065.430552359998,57.93179421000241,53609.98956528 2024-09-25,00:12:14.000,269,10995367,13765,0,1727223133,13065.390134499998,57.8683520400009,53610.00353952 2024-09-25,00:12:15.000,269,10995407,13565,0,1727223134,13065.336244019993,57.776713350001955,53609.94764256001 2024-09-25,00:12:16.000,269,10995405,13925,0,1727223135,13065.255408299992,57.70622205000109,53609.87777136001 2024-09-25,00:12:17.000,269,10995386,13925,0,1727223136,13065.174572579992,57.6568781399983,53609.8218744 2024-09-25,00:12:18.000,269,10995367,13805,0,1727223137,13065.120682100001,57.57228857999871,53609.738028960004 2024-09-25,00:12:19.000,269,10995406,13965,0,1727223138,13065.033110069991,57.57933770999807,53609.73104184001 2024-09-25,00:12:20.000,269,10995385,13965,0,1727223139,13064.932065419991,57.45245337000233,53609.61226080001 2024-09-25,00:12:21.000,269,10995439,13925,0,1727223140,13064.783866599995,57.4101585899989,53609.52841536 2024-09-25,00:12:22.000,269,10995394,13885,0,1727223141,13064.68955825999,57.29032338000252,53609.48649264 2024-09-25,00:12:23.000,269,10995411,13885,0,1727223142,13064.622195159995,57.1634390399995,53609.402647200004 2024-09-25,00:12:24.000,269,10995334,14285,0,1727223143,13064.581777299994,56.973112530002254,53609.31181464 2024-09-25,00:12:25.000,269,10995412,13805,0,1727223144,13064.480732649994,56.81098254000244,53609.255917680006 2024-09-25,00:12:26.000,269,10995366,14245,0,1727223145,13064.48746895999,56.691147329998785,53609.24194344 2024-09-25,00:12:27.000,269,10995385,13885,0,1727223146,13064.359479069994,56.57836125000176,53609.137136640005 2024-09-25,00:12:28.000,269,10995368,14165,0,1727223147,13064.251698109998,56.42328039000131,53609.03931696001 2024-09-25,00:12:29.000,269,10995369,13565,0,1727223148,13064.123708220002,56.324592570003006,53609.01136848001 2024-09-25,00:12:30.000,269,10995393,13845,0,1727223149,13064.042872500002,56.21180648999871,53608.98342 2024-09-25,00:12:31.000,269,10995388,14085,0,1727223150,13063.887937369997,56.13426605999848,53608.92752304 2024-09-25,00:12:32.000,269,10995381,13725,0,1727223151,13063.813837959991,56.042627369999536,53608.801754880005 2024-09-25,00:12:33.000,269,10995424,13925,0,1727223152,13063.71952962,55.99328346000402,53608.7388708 2024-09-25,00:12:34.000,269,10995405,13805,0,1727223153,13063.605012349995,55.929841290002514,53608.66201248 2024-09-25,00:12:35.000,269,10995356,13925,0,1727223154,13063.53764925,55.90869390000444,53608.564192800004 2024-09-25,00:12:36.000,269,10995374,14205,0,1727223155,13063.41639567,55.78180956000142,53608.45239888 2024-09-25,00:12:37.000,269,10995421,13805,0,1727223156,13063.281669469994,55.746563910004625,53608.4244504 2024-09-25,00:12:38.000,269,10995405,13885,0,1727223157,13063.180624819994,55.67607261000376,53608.32663072 2024-09-25,00:12:39.000,269,10995410,14245,0,1727223158,13063.052634929998,55.59148305000417,53608.22182392001 2024-09-25,00:12:40.000,269,10995386,13765,0,1727223159,13062.944853970002,55.59148305000417,53608.13797848 2024-09-25,00:12:41.000,269,10995380,13845,0,1727223160,13062.884227180002,55.59853218000353,53608.0401588 2024-09-25,00:12:42.000,269,10995466,14005,0,1727223161,13062.783182530002,55.57738478999818,53607.95631336001 2024-09-25,00:12:43.000,269,10995373,13845,0,1727223162,13062.695610499992,55.56328652999946,53607.78862248001 2024-09-25,00:12:44.000,269,10995357,13925,0,1727223163,13062.54067537,55.520991750003304,53607.69778992001 2024-09-25,00:12:45.000,269,10995422,13885,0,1727223164,13062.385740239995,55.45050045000244,53607.59997024001 2024-09-25,00:12:46.000,269,10995412,13805,0,1727223165,13062.23754142,55.422303929997724,53607.45324072001 2024-09-25,00:12:47.000,269,10995463,13845,0,1727223166,13062.021979499994,55.36591089000285,53607.36240816001 2024-09-25,00:12:48.000,269,10995373,13965,0,1727223167,13061.860308059993,55.37296002000221,53607.28554984001 2024-09-25,00:12:49.000,269,10995385,13885,0,1727223168,13061.712109239998,55.33066523999878,53607.2017044 2024-09-25,00:12:50.000,269,10995399,13965,0,1727223169,13061.550437799997,55.288370460002625,53607.054974880004 2024-09-25,00:12:51.000,269,10995392,13765,0,1727223170,13061.395502669991,55.246075679999194,53606.94318096 2024-09-25,00:12:52.000,269,10995389,14005,0,1727223171,13061.206885989995,55.26017393999791,53606.82439992 2024-09-25,00:12:53.000,269,10995386,14085,0,1727223172,13060.99806038,55.21787916000176,53606.64972192 2024-09-25,00:12:54.000,269,10995404,13845,0,1727223173,13060.856597869999,55.15443699000025,53606.58683784 2024-09-25,00:12:55.000,269,10995402,13645,0,1727223174,13060.721871669994,55.13328960000217,53606.41914696 2024-09-25,00:12:56.000,269,10995356,13725,0,1727223175,13060.553463919998,55.09099481999874,53606.32132728 2024-09-25,00:12:57.000,269,10995396,13925,0,1727223176,13060.425474030002,55.013454389998515,53606.18158488001 2024-09-25,00:12:58.000,269,10995369,13605,0,1727223177,13060.257066279992,54.97820874000172,53606.06280384001 2024-09-25,00:12:59.000,269,10995367,13885,0,1727223178,13060.115603769991,54.886570050002774,53605.881138720004 2024-09-25,00:13:00.000,269,10995322,14045,0,1727223179,13059.947196019995,54.79493136000383,53605.74838344 2024-09-25,00:13:01.000,269,10995339,13965,0,1727223180,13059.785524579995,54.75968570999976,53605.60864104001 2024-09-25,00:13:02.000,269,10995395,13765,0,1727223181,13059.73837041,54.68919440999889,53605.50383424 2024-09-25,00:13:03.000,269,10995361,13885,0,1727223182,13059.69795255,54.63280137000402,53605.41998880001 2024-09-25,00:13:04.000,269,10995409,14125,0,1727223183,13059.67774362,54.54821181000443,53605.210375200004 2024-09-25,00:13:05.000,269,10995385,14005,0,1727223184,13059.69121623999,54.54821181000443,53605.15447824001 2024-09-25,00:13:06.000,269,10995381,13925,0,1727223185,13059.71816148,54.55526094000379,53605.02172296 2024-09-25,00:13:07.000,269,10995435,13845,0,1727223186,13059.765315649995,54.53411354999844,53604.88198056 2024-09-25,00:13:08.000,269,10995373,14005,0,1727223187,13059.73837041,54.55526094000379,53604.77018664001 2024-09-25,00:13:09.000,269,10995364,13525,0,1727223188,13059.83267874999,54.57640833000187,53604.65140560001 2024-09-25,00:13:10.000,269,10995400,14045,0,1727223189,13059.846151369995,54.5411626799978,53604.511663200006 2024-09-25,00:13:11.000,269,10995369,13765,0,1727223190,13059.77878827,54.55526094000379,53604.33698520001 2024-09-25,00:13:12.000,269,10995386,13765,0,1727223191,13059.745106719995,54.57640833000187,53604.28807536 2024-09-25,00:13:13.000,269,10995337,13925,0,1727223192,13059.63058944999,54.611653979998664,53604.14134584 2024-09-25,00:13:14.000,269,10995400,13725,0,1727223193,13059.569962659989,54.646899630002736,53604.05051328001 2024-09-25,00:13:15.000,269,10995384,14045,0,1727223194,13059.468918009989,54.76673483999912,53603.889809520006 2024-09-25,00:13:16.000,269,10995419,13685,0,1727223195,13059.334191809998,54.879520920003415,53603.74308000001 2024-09-25,00:13:17.000,269,10995351,14085,0,1727223196,13059.179256679992,54.99230700000044,53603.65923456 2024-09-25,00:13:18.000,269,10995384,13685,0,1727223197,13059.024321550001,55.15443699000025,53603.58237624 2024-09-25,00:13:19.000,269,10995393,14005,0,1727223198,13058.876122729991,55.2108300300024,53603.42167248 2024-09-25,00:13:20.000,269,10995375,13565,0,1727223199,13058.78181439,55.288370460002625,53603.316865680004 2024-09-25,00:13:21.000,269,10995347,14125,0,1727223200,13058.667297119995,55.36591089000285,53603.17712328 2024-09-25,00:13:22.000,269,10995380,13805,0,1727223201,13058.55277984999,55.36591089000285,53603.06532936 2024-09-25,00:13:23.000,269,10995372,13885,0,1727223202,13058.49888937,55.31656698000006,53602.932574080005 2024-09-25,00:13:24.000,269,10995389,14005,0,1727223203,13058.41131733999,55.288370460002625,53602.84872864 2024-09-25,00:13:25.000,269,10995353,14045,0,1727223204,13058.343954239994,55.31656698000006,53602.80680592001 2024-09-25,00:13:26.000,269,10995381,13805,0,1727223205,13058.290063759989,55.30246872000134,53602.695012000004 2024-09-25,00:13:27.000,269,10995400,13805,0,1727223206,13058.202491729993,55.26017393999791,53602.548282480006 2024-09-25,00:13:28.000,269,10995372,13845,0,1727223207,13058.101447079993,55.20378090000304,53602.478411280004 2024-09-25,00:13:29.000,269,10995376,13885,0,1727223208,13057.966720880002,55.21787916000176,53602.40155296001 2024-09-25,00:13:30.000,269,10995384,13885,0,1727223209,13057.818522059992,55.17558437999833,53602.28277192001 2024-09-25,00:13:31.000,269,10995384,13885,0,1727223210,13057.56254228,55.14033873000153,53602.15700376001 2024-09-25,00:13:32.000,269,10995384,14085,0,1727223211,13057.41434345999,55.119191340003454,53602.03822272001 2024-09-25,00:13:33.000,269,10995356,13645,0,1727223212,13057.218990469999,55.048700040002586,53601.91944168001 2024-09-25,00:13:34.000,269,10995340,13925,0,1727223213,13057.050582719989,54.95001222000428,53601.77271216 2024-09-25,00:13:35.000,269,10995337,14005,0,1727223214,13056.861966039993,54.879520920003415,53601.591047040005 2024-09-25,00:13:36.000,269,10995379,13845,0,1727223215,13056.673349359997,54.78788223000447,53601.521175840004 2024-09-25,00:13:37.000,269,10995391,13885,0,1727223216,13056.545359470001,54.69624353999825,53601.39540768001 2024-09-25,00:13:38.000,269,10995407,14085,0,1727223217,13056.33653385999,54.604604849999305,53601.2626524 2024-09-25,00:13:39.000,269,10995393,13565,0,1727223218,13056.10076301,54.505917030001,53601.157845600006 2024-09-25,00:13:40.000,269,10995372,13925,0,1727223219,13055.918882639999,54.33673791000183,53601.087974400005 2024-09-25,00:13:41.000,269,10995357,14165,0,1727223220,13055.730265959988,54.195755310000095,53600.92727064 2024-09-25,00:13:42.000,269,10995424,14165,0,1727223221,13055.588803450002,54.04067444999964,53600.74560552001 2024-09-25,00:13:43.000,269,10995376,14045,0,1727223222,13055.379977839992,53.87854445999983,53600.633811600004 2024-09-25,00:13:44.000,269,10995419,13885,0,1727223223,13055.211570089996,53.75166012000409,53600.50804344001 2024-09-25,00:13:45.000,269,10995336,13845,0,1727223224,13055.029689719995,53.66002142999787,53600.33336544 2024-09-25,00:13:46.000,269,10995401,13965,0,1727223225,13054.90169983,53.58248099999764,53600.24253288001 2024-09-25,00:13:47.000,269,10995365,14085,0,1727223226,13054.733292079989,53.54723535000085,53599.99099656 2024-09-25,00:13:48.000,269,10995379,13925,0,1727223227,13054.544675399993,53.51198970000405,53599.87221552 2024-09-25,00:13:49.000,269,10995375,14005,0,1727223228,13054.356058719997,53.53313709000213,53599.697537520005 2024-09-25,00:13:50.000,269,10995401,13925,0,1727223229,13054.207859900001,53.52608796000277,53599.57176936001 2024-09-25,00:13:51.000,269,10995327,13965,0,1727223230,13054.019243219991,53.53313709000213,53599.40407848001 2024-09-25,00:13:52.000,269,10995380,13965,0,1727223231,13053.850835469995,53.51903883000341,53599.25036184 2024-09-25,00:13:53.000,269,10995350,13965,0,1727223232,13053.749790819995,53.54018622000149,53599.05472248 2024-09-25,00:13:54.000,269,10995383,14005,0,1727223233,13053.668955099994,53.441498400003184,53598.907992960005 2024-09-25,00:13:55.000,269,10995359,13845,0,1727223234,13053.63527354999,53.335761449998245,53598.71235360001 2024-09-25,00:13:56.000,269,10995369,14005,0,1727223235,13053.72284558,53.11723842000356,53598.5376756 2024-09-25,00:13:57.000,269,10995380,14165,0,1727223236,13053.79694498999,52.87051887000416,53598.39094608 2024-09-25,00:13:58.000,269,10995376,13965,0,1727223237,13053.93840749999,52.623799320004764,53598.20229384 2024-09-25,00:13:59.000,269,10995412,13885,0,1727223238,13054.066397390001,52.292490209998505,53598.04159008001 2024-09-25,00:14:00.000,269,10995367,13925,0,1727223239,13054.153969419996,51.96118109999952,53597.915821919996 2024-09-25,00:14:01.000,269,10995392,13885,0,1727223240,13054.268486690002,51.658068509997975,53597.75511816001 2024-09-25,00:14:02.000,269,10995370,13845,0,1727223241,13054.335849789997,51.32675939999899,53597.636337120006 2024-09-25,00:14:03.000,269,10995387,13965,0,1727223242,13054.396476579997,51.03069594000408,53597.53153032 2024-09-25,00:14:04.000,269,10995351,13885,0,1727223243,13054.302168239992,50.81217291000212,53597.43371064 2024-09-25,00:14:05.000,269,10995381,14005,0,1727223244,13054.248277760002,50.67823943999974,53597.32890384 2024-09-25,00:14:06.000,269,10995341,14125,0,1727223245,13054.153969419996,50.56545336000272,53597.16820008 2024-09-25,00:14:07.000,269,10995374,13965,0,1727223246,13054.093342629996,50.50201119000121,53597.08435464001 2024-09-25,00:14:08.000,269,10995384,14005,0,1727223247,13054.02597953,50.473814670003776,53596.90967664001 2024-09-25,00:14:09.000,269,10995354,13845,0,1727223248,13054.059661079991,50.52315857999929,53596.78390848 2024-09-25,00:14:10.000,269,10995364,13725,0,1727223249,13054.0057706,50.62889553000423,53596.69307592 2024-09-25,00:14:11.000,269,10995313,13565,0,1727223250,13054.059661079991,50.720534220003174,53596.49743656 2024-09-25,00:14:12.000,269,10995375,13845,0,1727223251,13054.106815250001,50.847418559998914,53596.43455248001 2024-09-25,00:14:13.000,269,10995366,13845,0,1727223252,13054.214596209997,50.98135203000129,53596.28083584 2024-09-25,00:14:14.000,269,10995405,13885,0,1727223253,13054.261750379992,51.115285500003665,53596.21795176001 2024-09-25,00:14:15.000,269,10995363,13925,0,1727223254,13054.389740270002,51.305612010000914,53596.15506768 2024-09-25,00:14:16.000,269,10995333,13925,0,1727223255,13054.497521229998,51.481840259999444,53595.98038968001 2024-09-25,00:14:17.000,269,10995356,13925,0,1727223256,13054.591829569988,51.62282286000118,53595.86160864001 2024-09-25,00:14:18.000,269,10995372,14045,0,1727223257,13054.638983739998,51.77790372000163,53595.81269880001 2024-09-25,00:14:19.000,269,10995318,13965,0,1727223258,13054.740028389999,51.80610023999907,53595.65898216 2024-09-25,00:14:20.000,269,10995404,13885,0,1727223259,13054.807391489994,51.89773892999801,53595.54020112 2024-09-25,00:14:21.000,269,10995376,13885,0,1727223260,13054.87475458999,51.940033710001444,53595.42840720001 2024-09-25,00:14:22.000,269,10995335,14045,0,1727223261,13055.02295341,51.95413197000016,53595.337574640005 2024-09-25,00:14:23.000,269,10995328,13925,0,1727223262,13055.13747067999,51.96823022999888,53595.27469056 2024-09-25,00:14:24.000,269,10995389,14245,0,1727223263,13055.22504271,51.96823022999888,53595.23975496001 2024-09-25,00:14:25.000,269,10995344,13885,0,1727223264,13055.272196879996,52.01757414000167,53595.1489224 2024-09-25,00:14:26.000,269,10995407,14005,0,1727223265,13055.312614739996,52.0951145700019,53595.09302544001 2024-09-25,00:14:27.000,269,10995396,13845,0,1727223266,13055.379977839992,52.116261959999974,53595.100012560004 2024-09-25,00:14:28.000,269,10995393,13765,0,1727223267,13055.427132010002,52.17970413000148,53594.97424440001 2024-09-25,00:14:29.000,269,10995338,13805,0,1727223268,13055.494495109997,52.17970413000148,53594.92533456001 2024-09-25,00:14:30.000,269,10995385,13885,0,1727223269,13055.595539759997,52.18675326000084,53594.883411840005 2024-09-25,00:14:31.000,269,10995371,14245,0,1727223270,13055.656166549998,52.151507610004046,53594.81354064 2024-09-25,00:14:32.000,269,10995363,13885,0,1727223271,13055.696584409998,52.04577065999911,53594.75065656 2024-09-25,00:14:33.000,269,10995339,13965,0,1727223272,13055.831310609989,51.982328490004875,53594.77161792 2024-09-25,00:14:34.000,269,10995369,14005,0,1727223273,13055.918882639999,51.876591539999936,53594.75065656 2024-09-25,00:14:35.000,269,10995405,13885,0,1727223274,13056.06034515,51.714461550000124,53594.72969520001 2024-09-25,00:14:36.000,269,10995339,14085,0,1727223275,13056.11423562999,51.6369211199999,53594.68777248001 2024-09-25,00:14:37.000,269,10995413,13885,0,1727223276,13056.127708249995,51.55938068999967,53594.617901280006 2024-09-25,00:14:38.000,269,10995390,13965,0,1727223277,13056.14118087,51.45364374000201,53594.52008160001 2024-09-25,00:14:39.000,269,10995368,13845,0,1727223278,13056.127708249995,51.31971026999963,53594.499120240005 2024-09-25,00:14:40.000,269,10995346,13885,0,1727223279,13056.1613898,51.21397332000197,53594.46418464 2024-09-25,00:14:41.000,269,10995375,13885,0,1727223280,13056.15465348999,51.108236370004306,53594.39431344001 2024-09-25,00:14:42.000,269,10995431,13845,0,1727223281,13056.15465348999,50.98135203000129,53594.37335208001 2024-09-25,00:14:43.000,269,10995360,13645,0,1727223282,13056.13444455999,50.833320300000196,53594.39431344001 2024-09-25,00:14:44.000,269,10995390,13805,0,1727223283,13056.12097194,50.75577986999997,53594.35239072001 2024-09-25,00:14:45.000,269,10995367,13965,0,1727223284,13056.07381776999,50.657092050001665,53594.33841648 2024-09-25,00:14:46.000,269,10995361,13565,0,1727223285,13056.01319097999,50.57955162000144,53594.212648320005 2024-09-25,00:14:47.000,269,10995387,13725,0,1727223286,13055.939091569999,50.53725683999801,53594.17771272 2024-09-25,00:14:48.000,269,10995377,13845,0,1727223287,13055.750474889988,50.46676554000442,53594.18469984001 2024-09-25,00:14:49.000,269,10995344,13925,0,1727223288,13055.561858209992,50.45971640999778,53594.14277712 2024-09-25,00:14:50.000,269,10995395,14245,0,1727223289,13055.299142119991,50.480863800003135,53594.1008544 2024-09-25,00:14:51.000,269,10995350,14005,0,1727223290,13055.00274448,50.53020770999865,53593.947137760006 2024-09-25,00:14:52.000,269,10995386,13885,0,1727223291,13054.766973629994,50.55840423000336,53593.93316352 2024-09-25,00:14:53.000,269,10995348,13485,0,1727223292,13054.457103369998,50.64299379000295,53593.82136960001 2024-09-25,00:14:54.000,269,10995389,13765,0,1727223293,13054.167442040001,50.6852885699991,53593.76547264 2024-09-25,00:14:55.000,269,10995353,13765,0,1727223294,13053.91819856999,50.75577986999997,53593.709575680004 2024-09-25,00:14:56.000,269,10995341,13965,0,1727223295,13053.68242772,50.81922204000148,53593.60476888001 2024-09-25,00:14:57.000,269,10995322,13925,0,1727223296,13053.446656869994,50.76282899999933,53593.49996208 2024-09-25,00:14:58.000,269,10995384,14245,0,1727223297,13053.210886020002,50.713485090003815,53593.374193920004 2024-09-25,00:14:59.000,269,10995404,13805,0,1727223298,13052.927961000001,50.54430597000464,53593.325284080005 2024-09-25,00:15:00.000,269,10995381,13925,0,1727223299,13052.68545384,50.38217598000483,53593.24143864 2024-09-25,00:15:01.000,269,10995355,13565,0,1727223300,13052.44294668,50.17775121000159,53593.10169624001 2024-09-25,00:15:02.000,269,10995366,13565,0,1727223301,13052.085922249993,49.973326439998345,53593.0178508 2024-09-25,00:15:03.000,269,10995340,14005,0,1727223302,13051.769315680001,49.72660688999895,53592.86413416001 2024-09-25,00:15:04.000,269,10995378,13565,0,1727223303,13051.39881862999,49.46578908000083,53592.79426296001 2024-09-25,00:15:05.000,269,10995357,13845,0,1727223304,13051.088948369994,49.24021691999951,53592.67548192001 2024-09-25,00:15:06.000,269,10995386,13925,0,1727223305,13050.758869179997,48.993497370000114,53592.57067512 2024-09-25,00:15:07.000,269,10995399,13885,0,1727223306,13050.435526299996,48.82431825000094,53592.535739520004 2024-09-25,00:15:08.000,269,10995395,13765,0,1727223307,13050.172810209995,48.633991740003694,53592.34010016001 2024-09-25,00:15:09.000,269,10995327,13845,0,1727223308,13049.835994709989,48.50710740000068,53592.200357760004 2024-09-25,00:15:10.000,269,10995337,13725,0,1727223309,13049.532860760002,48.42956697000045,53592.06760248 2024-09-25,00:15:11.000,269,10995351,13925,0,1727223310,13049.222990499991,48.352026540000224,53591.92786008001 2024-09-25,00:15:12.000,269,10995364,13725,0,1727223311,13048.89964761999,48.30268263000471,53591.78811768001 2024-09-25,00:15:13.000,269,10995385,14005,0,1727223312,13048.623458909999,48.24628959000256,53591.66234952 2024-09-25,00:15:14.000,269,10995369,13725,0,1727223313,13048.394424370003,48.20399480999913,53591.49465864 2024-09-25,00:15:15.000,269,10995391,13925,0,1727223314,13048.199071379997,48.19694567999977,53591.361903360004 2024-09-25,00:15:16.000,269,10995359,14125,0,1727223315,13047.996982079996,48.18989655000041,53591.20818672001 2024-09-25,00:15:17.000,269,10995394,13965,0,1727223316,13047.74773861,48.225142200004484,53591.0614572 2024-09-25,00:15:18.000,269,10995398,13765,0,1727223317,13047.56585824,48.295633499998075,53590.94267616 2024-09-25,00:15:19.000,269,10995349,14085,0,1727223318,13047.350296319994,48.295633499998075,53590.76799816 2024-09-25,00:15:20.000,269,10995434,13845,0,1727223319,13047.114525470002,48.352026540000224,53590.57934592 2024-09-25,00:15:21.000,269,10995370,13805,0,1727223320,13046.946117719992,48.42251784000109,53590.41864216001 2024-09-25,00:15:22.000,269,10995382,13885,0,1727223321,13046.838336759996,48.47891088000324,53590.28588688 2024-09-25,00:15:23.000,269,10995433,13765,0,1727223322,13046.791182590001,48.45071435999853,53590.11120888001 2024-09-25,00:15:24.000,269,10995396,14165,0,1727223323,13046.838336759996,48.46481262000452,53589.9085824 2024-09-25,00:15:25.000,269,10995364,13845,0,1727223324,13046.919172479997,48.43661609999981,53589.76884 2024-09-25,00:15:26.000,269,10995382,13765,0,1727223325,13047.087580229992,48.36612479999894,53589.61512336 2024-09-25,00:15:27.000,269,10995348,13645,0,1727223326,13047.215570119988,48.23219133000384,53589.48236808 2024-09-25,00:15:28.000,269,10995380,13845,0,1727223327,13047.330087389993,48.13350350999826,53589.3845484 2024-09-25,00:15:29.000,269,10995351,13925,0,1727223328,13047.383977869998,48.00661917000252,53589.25878024 2024-09-25,00:15:30.000,269,10995401,13565,0,1727223329,13047.410923109994,47.90793135000422,53589.16096056 2024-09-25,00:15:31.000,269,10995363,13885,0,1727223330,13047.343560009998,47.80219439999928,53589.09807648 2024-09-25,00:15:32.000,269,10995371,14005,0,1727223331,13047.269460599993,47.66121180000482,53589.02121816 2024-09-25,00:15:33.000,269,10995379,13845,0,1727223332,13047.094316540002,47.45678703000158,53588.88846288001 2024-09-25,00:15:34.000,269,10995355,13965,0,1727223333,13046.952854030002,47.2241657400009,53588.81859168001 2024-09-25,00:15:35.000,269,10995411,14005,0,1727223334,13046.791182590001,46.956298800003424,53588.72775912 2024-09-25,00:15:36.000,269,10995369,14085,0,1727223335,13046.555411739995,46.681382729999314,53588.60897808 2024-09-25,00:15:37.000,269,10995429,13885,0,1727223336,13046.265750409999,46.35007362000033,53588.51814552 2024-09-25,00:15:38.000,269,10995412,13765,0,1727223337,13045.969352769993,45.99761712000327,53588.42731296 2024-09-25,00:15:39.000,269,10995356,13885,0,1727223338,13045.605592029991,45.69450453000172,53588.364428880006 2024-09-25,00:15:40.000,269,10995364,13725,0,1727223339,13045.22162235999,45.405490199998894,53588.196738000006 2024-09-25,00:15:41.000,269,10995366,13925,0,1727223340,13044.884806859998,45.1587706499995,53588.0569956 2024-09-25,00:15:42.000,269,10995332,14005,0,1727223341,13044.615354460002,44.90500197000074,53587.94520168 2024-09-25,00:15:43.000,269,10995363,13885,0,1727223342,13044.372847300001,44.67942980999942,53587.791485040005 2024-09-25,00:15:44.000,269,10995363,13565,0,1727223343,13044.170758,44.460906780004734,53587.6028328 2024-09-25,00:15:45.000,269,10995337,13965,0,1727223344,13044.00235024999,44.24238375000277,53587.49802600001 2024-09-25,00:15:46.000,269,10995384,14125,0,1727223345,13043.813733569994,44.10140115000104,53587.26745104 2024-09-25,00:15:47.000,269,10995374,14085,0,1727223346,13043.638589509988,43.98156594000466,53587.134695759996 2024-09-25,00:15:48.000,269,10995412,13965,0,1727223347,13043.476918070002,43.86877986000036,53586.87617232001 2024-09-25,00:15:49.000,269,10995354,13925,0,1727223348,13043.348928179992,43.87582898999972,53586.77835264001 2024-09-25,00:15:50.000,269,10995355,13885,0,1727223349,13043.173784120001,43.91812377000315,53586.57572616 2024-09-25,00:15:51.000,269,10995410,14085,0,1727223350,13042.998640059996,43.953369419999945,53586.38707392 2024-09-25,00:15:52.000,269,10995392,13885,0,1727223351,13042.85044124,44.02386072000081,53586.233357280005 2024-09-25,00:15:53.000,269,10995408,14005,0,1727223352,13042.796550759995,44.04500810999889,53586.00976944001 2024-09-25,00:15:54.000,269,10995387,13925,0,1727223353,13042.857177549995,44.08025376000296,53585.80015584001 2024-09-25,00:15:55.000,269,10995381,13885,0,1727223354,13042.94474957999,43.91812377000315,53585.6464392 2024-09-25,00:15:56.000,269,10995381,13925,0,1727223355,13043.126629949991,43.80533768999885,53585.47874832 2024-09-25,00:15:57.000,269,10995428,13845,0,1727223356,13043.409554969992,43.6150111800016,53585.29009608001 2024-09-25,00:15:58.000,269,10995364,13885,0,1727223357,13043.766579399999,43.361242500002845,53585.14336656 2024-09-25,00:15:59.000,269,10995340,14005,0,1727223358,13044.20443954999,43.093375559998094,53584.98266280001 2024-09-25,00:16:00.000,269,10995392,13805,0,1727223359,13044.649036009992,42.76206644999911,53584.96170144001 2024-09-25,00:16:01.000,269,10995380,14125,0,1727223360,13045.053214609994,42.42370821000077,53584.81497192001 2024-09-25,00:16:02.000,269,10995373,13965,0,1727223361,13045.571910480001,42.099448230001144,53584.82894616 2024-09-25,00:16:03.000,269,10995346,13845,0,1727223362,13045.976089080003,41.74699173000408,53584.7381136 2024-09-25,00:16:04.000,269,10995385,13925,0,1727223363,13046.34658613,41.38748610000039,53584.69619088001 2024-09-25,00:16:05.000,269,10995333,14045,0,1727223364,13046.737292109996,41.01388220999797,53584.66125528 2024-09-25,00:16:06.000,269,10995372,14005,0,1727223365,13047.067371299992,40.68962222999835,53584.57740984001 2024-09-25,00:16:07.000,269,10995360,14045,0,1727223366,13047.330087389993,40.42880442000023,53584.59138408 2024-09-25,00:16:08.000,269,10995395,14205,0,1727223367,13047.58606717,40.16798661000212,53584.57740984001 2024-09-25,00:16:09.000,269,10995402,13845,0,1727223368,13047.76794754,39.963561839998874,53584.5634356 2024-09-25,00:16:10.000,269,10995392,13885,0,1727223369,13048.064345179992,39.84372663000249,53584.59837120001 2024-09-25,00:16:11.000,269,10995363,13885,0,1727223370,13048.327061269993,39.730940549998195,53584.54247424 2024-09-25,00:16:12.000,269,10995375,13965,0,1727223371,13048.690822009994,39.63225272999989,53584.605358320005 2024-09-25,00:16:13.000,269,10995374,13645,0,1727223372,13049.06131905999,39.597007080003095,53584.605358320005 2024-09-25,00:16:14.000,269,10995351,14045,0,1727223373,13049.478970279997,39.554712299999665,53584.59138408 2024-09-25,00:16:15.000,269,10995354,13805,0,1727223374,13049.950511979994,39.52651578000223,53584.61933256001 2024-09-25,00:16:16.000,269,10995340,14085,0,1727223375,13050.442262609991,39.53356491000159,53584.64728104001 2024-09-25,00:16:17.000,269,10995361,14045,0,1727223376,13050.947485859993,39.52651578000223,53584.71016512 2024-09-25,00:16:18.000,269,10995374,14045,0,1727223377,13051.39881862999,39.4842209999988,53584.773049200005 2024-09-25,00:16:19.000,269,10995412,13925,0,1727223378,13051.883832949992,39.427827960003924,53584.842920400006 2024-09-25,00:16:20.000,269,10995395,14045,0,1727223379,13052.362110959999,39.329140139998344,53584.90580448 2024-09-25,00:16:21.000,269,10995361,13605,0,1727223380,13052.799971109991,39.145862760000455,53585.059521120005 2024-09-25,00:16:22.000,269,10995365,13925,0,1727223381,13053.271512810003,38.927339729998494,53585.20625064 2024-09-25,00:16:23.000,269,10995363,14005,0,1727223382,13053.64200986,38.77225886999804,53585.28310896 2024-09-25,00:16:24.000,269,10995355,13805,0,1727223383,13053.999034289991,38.65947279000102,53585.394902880005 2024-09-25,00:16:25.000,269,10995393,13925,0,1727223384,13054.369531340002,38.53963758000464,53585.46477408001 2024-09-25,00:16:26.000,269,10995398,13685,0,1727223385,13054.787182559994,38.47619541000313,53585.60451648001 2024-09-25,00:16:27.000,269,10995349,13805,0,1727223386,13055.278933189991,38.41980237000098,53585.7861816 2024-09-25,00:16:28.000,269,10995362,13645,0,1727223387,13055.750474889988,38.335212810001394,53585.995795200004 2024-09-25,00:16:29.000,269,10995412,13765,0,1727223388,13056.31632492999,38.20832846999838,53586.14951184 2024-09-25,00:16:30.000,269,10995426,13925,0,1727223389,13056.929329139988,38.144886300004146,53586.282267120005 2024-09-25,00:16:31.000,269,10995372,13965,0,1727223390,13057.55580596999,38.01095283000177,53586.46393224001 2024-09-25,00:16:32.000,269,10995413,13885,0,1727223391,13058.189019109988,37.9404615300009,53586.624636 2024-09-25,00:16:33.000,269,10995357,14005,0,1727223392,13058.828968559996,37.82767545000388,53586.8691852 2024-09-25,00:16:34.000,269,10995396,13925,0,1727223393,13059.522808489994,37.77128241000173,53587.10674728 2024-09-25,00:16:35.000,269,10995388,14045,0,1727223394,13060.135812699991,37.67259459000343,53587.26046392001 2024-09-25,00:16:36.000,269,10995416,13805,0,1727223395,13060.661244879993,37.60210329000256,53587.505013120004 2024-09-25,00:16:37.000,269,10995335,13845,0,1727223396,13061.206885989995,37.55980850999913,53587.742575200005 2024-09-25,00:16:38.000,269,10995350,13925,0,1727223397,13061.617800899992,37.517513730002975,53587.9172532 2024-09-25,00:16:39.000,269,10995371,14165,0,1727223398,13061.920934849994,37.517513730002975,53588.175776640004 2024-09-25,00:16:40.000,269,10995332,13925,0,1727223399,13062.183650939995,37.55980850999913,53588.413338720005 2024-09-25,00:16:41.000,269,10995363,13925,0,1727223400,13062.358795,37.60210329000256,53588.60199096001 2024-09-25,00:16:42.000,269,10995404,13925,0,1727223401,13062.506993819996,37.693741980001505,53588.83256592 2024-09-25,00:16:43.000,269,10995346,13805,0,1727223402,13062.601302160001,37.75718415000301,53589.04217952 2024-09-25,00:16:44.000,269,10995380,14045,0,1727223403,13062.695610499992,37.869970230000035,53589.25878024 2024-09-25,00:16:45.000,269,10995380,14005,0,1727223404,13062.789918839997,38.07439500000328,53589.43345824 2024-09-25,00:16:46.000,269,10995367,13885,0,1727223405,13062.938117659993,38.26472151000053,53589.61512336 2024-09-25,00:16:47.000,269,10995299,13925,0,1727223406,13063.086316479988,38.49029367000185,53589.81774984 2024-09-25,00:16:48.000,269,10995365,13845,0,1727223407,13063.274933159999,38.71586583000317,53589.98544072 2024-09-25,00:16:49.000,269,10995408,13805,0,1727223408,13063.4366046,38.8920940800017,53590.13217024001 2024-09-25,00:16:50.000,269,10995399,13845,0,1727223409,13063.6386939,39.04717494000215,53590.292874 2024-09-25,00:16:51.000,269,10995352,14085,0,1727223410,13063.834046889991,39.138813630001096,53590.46755200001 2024-09-25,00:16:52.000,269,10995370,13765,0,1727223411,13063.988982019997,39.22340319000068,53590.691139840004 2024-09-25,00:16:53.000,269,10995431,13845,0,1727223412,13064.123708220002,39.23045232000004,53590.83088224001 2024-09-25,00:16:54.000,269,10995362,13765,0,1727223413,13064.197807629993,39.195206670003245,53591.08940568001 2024-09-25,00:16:55.000,269,10995392,13965,0,1727223414,13064.184335010003,39.152911889999814,53591.29203216 2024-09-25,00:16:56.000,269,10995401,14005,0,1727223415,13064.116971909993,39.04012581000279,53591.480684400005 2024-09-25,00:16:57.000,269,10995406,13725,0,1727223416,13063.968773089997,38.920290599999134,53591.62741392 2024-09-25,00:16:58.000,269,10995352,13925,0,1727223417,13063.773420099991,38.72291496000253,53591.87895024001 2024-09-25,00:16:59.000,269,10995348,13685,0,1727223418,13063.483758769995,38.497342800001206,53592.039654 2024-09-25,00:17:00.000,269,10995414,13765,0,1727223419,13063.106525409989,38.285868899998604,53592.22830624 2024-09-25,00:17:01.000,269,10995398,13925,0,1727223420,13062.729292049997,38.01095283000177,53592.3540744 2024-09-25,00:17:02.000,269,10995398,13725,0,1727223421,13062.31164082999,37.77128241000173,53592.4938168 2024-09-25,00:17:03.000,269,10995388,13925,0,1727223422,13061.853571749998,37.55980850999913,53592.57067512 2024-09-25,00:17:04.000,269,10995370,13925,0,1727223423,13061.348348499996,37.25669592000486,53592.773301600006 2024-09-25,00:17:05.000,269,10995447,13725,0,1727223424,13060.84986155999,37.02407463000418,53592.83618568 2024-09-25,00:17:06.000,269,10995384,13645,0,1727223425,13060.385056170002,36.76325681999879,53592.920031120004 2024-09-25,00:17:07.000,269,10995368,14085,0,1727223426,13059.886569229995,36.53063552999811,53593.0178508 2024-09-25,00:17:08.000,269,10995389,13925,0,1727223427,13059.408291219988,36.31916163000278,53593.05278640001 2024-09-25,00:17:09.000,269,10995410,13925,0,1727223428,13058.997376309992,36.065392950004025,53593.087722000004 2024-09-25,00:17:10.000,269,10995377,13805,0,1727223429,13058.55277984999,35.88211556999886,53593.13663184 2024-09-25,00:17:11.000,269,10995390,13765,0,1727223430,13058.101447079993,35.62129776000074,53593.13663184 2024-09-25,00:17:12.000,269,10995387,14045,0,1727223431,13057.825258370001,35.430971250003495,53593.17156744 2024-09-25,00:17:13.000,269,10995422,14245,0,1727223432,13057.45476131999,35.17720257000474,53593.17156744 2024-09-25,00:17:14.000,269,10995401,13685,0,1727223433,13057.138154749999,34.95867954000278,53593.15060608001 2024-09-25,00:17:15.000,269,10995399,13685,0,1727223434,13056.888911280003,34.740156510000816,53593.09470912 2024-09-25,00:17:16.000,269,10995398,13885,0,1727223435,13056.653140429997,34.50048609000078,53593.1226576 2024-09-25,00:17:17.000,269,10995401,13805,0,1727223436,13056.38368803,34.31015958000353,53593.08073488001 2024-09-25,00:17:18.000,269,10995386,13965,0,1727223437,13056.21528027999,34.148029590003716,53593.0178508 2024-09-25,00:17:19.000,269,10995400,13805,0,1727223438,13055.939091569999,34.00704699000198,53592.9479796 2024-09-25,00:17:20.000,269,10995401,13925,0,1727223439,13055.757211199998,33.880162649998965,53592.89906976 2024-09-25,00:17:21.000,269,10995403,14245,0,1727223440,13055.561858209992,33.73918005000451,53592.80125008 2024-09-25,00:17:22.000,269,10995381,13925,0,1727223441,13055.339559979991,33.58409919000405,53592.78028872 2024-09-25,00:17:23.000,269,10995358,13685,0,1727223442,13055.11726174999,33.45721485000104,53592.73137888 2024-09-25,00:17:24.000,269,10995390,13805,0,1727223443,13054.8814909,33.37262529000145,53592.64753344001 2024-09-25,00:17:25.000,269,10995363,13885,0,1727223444,13054.672665289989,33.27393747000315,53592.52176528 2024-09-25,00:17:26.000,269,10995339,13845,0,1727223445,13054.443630749993,33.252790079997794,53592.50080392 2024-09-25,00:17:27.000,269,10995437,13885,0,1727223446,13054.207859900001,33.245740949998435,53592.416958480004 2024-09-25,00:17:28.000,269,10995374,13925,0,1727223447,13053.95861642999,33.3162322499993,53592.27721608 2024-09-25,00:17:29.000,269,10995444,13845,0,1727223448,13053.749790819995,33.295084860001225,53592.1793964 2024-09-25,00:17:30.000,269,10995387,14005,0,1727223449,13053.628537239994,33.3162322499993,53592.07458960001 2024-09-25,00:17:31.000,269,10995383,13845,0,1727223450,13053.446656869994,33.33033050999802,53591.934847200006 2024-09-25,00:17:32.000,269,10995425,13885,0,1727223451,13053.365821149993,33.32328137999866,53591.8999116 2024-09-25,00:17:33.000,269,10995401,13965,0,1727223452,13053.278249119998,33.32328137999866,53591.816066160005 2024-09-25,00:17:34.000,269,10995402,13885,0,1727223453,13053.284985429993,33.238691819999076,53591.69029800001 2024-09-25,00:17:35.000,269,10995391,13685,0,1727223454,13053.318666979998,33.16820051999821,53591.550555600006 2024-09-25,00:17:36.000,269,10995388,13965,0,1727223455,13053.352348529988,33.0060705299984,53591.43876168 2024-09-25,00:17:37.000,269,10995397,13925,0,1727223456,13053.426447939994,32.836891409999225,53591.33395488001 2024-09-25,00:17:38.000,269,10995428,13645,0,1727223457,13053.547701519994,32.64656490000198,53591.243122320004 2024-09-25,00:17:39.000,269,10995373,13805,0,1727223458,13053.628537239994,32.44918925999809,53591.17325112 2024-09-25,00:17:40.000,269,10995347,13925,0,1727223459,13053.65548247999,32.23771536000277,53591.075431440004 2024-09-25,00:17:41.000,269,10995378,14045,0,1727223460,13053.668955099994,32.082634500002314,53590.98459888 2024-09-25,00:17:42.000,269,10995382,13565,0,1727223461,13053.64200986,31.94165190000058,53590.907740560004 2024-09-25,00:17:43.000,269,10995387,14085,0,1727223462,13053.608328309994,31.857062340000994,53590.83786936 2024-09-25,00:17:44.000,269,10995388,14005,0,1727223463,13053.53422889999,31.793620169999485,53590.740049680004 2024-09-25,00:17:45.000,269,10995422,13805,0,1727223464,13053.487074729994,31.842964080002275,53590.6072944 2024-09-25,00:17:46.000,269,10995437,13805,0,1727223465,13053.392766389989,31.97689755000465,53590.48851336 2024-09-25,00:17:47.000,269,10995443,13645,0,1727223466,13053.318666979998,32.13902754000446,53590.41165504 2024-09-25,00:17:48.000,269,10995413,13685,0,1727223467,13053.305194359993,32.371648829997866,53590.20204144001 2024-09-25,00:17:49.000,269,10995400,14085,0,1727223468,13053.325403289993,32.59017185999983,53590.08326040001 2024-09-25,00:17:50.000,269,10995383,13965,0,1727223469,13053.392766389989,32.82279315000051,53589.92954376 2024-09-25,00:17:51.000,269,10995370,13645,0,1727223470,13053.493811039989,33.02721792000375,53589.71294304 2024-09-25,00:17:52.000,269,10995378,13765,0,1727223471,13053.648746169994,33.25983921000443,53589.587174880005 2024-09-25,00:17:53.000,269,10995400,13845,0,1727223472,13053.830626539995,33.471313109999755,53589.44044536001 2024-09-25,00:17:54.000,269,10995389,13685,0,1727223473,13053.98556167,33.61934484000085,53589.3146772 2024-09-25,00:17:55.000,269,10995393,13845,0,1727223474,13054.187650970001,33.68278701000236,53589.2098704 2024-09-25,00:17:56.000,269,10995387,13525,0,1727223475,13054.396476579997,33.710983529999794,53589.06314088 2024-09-25,00:17:57.000,269,10995462,13565,0,1727223476,13054.517730159998,33.703934400000435,53588.95833408001 2024-09-25,00:17:58.000,269,10995396,13925,0,1727223477,13054.645720049994,33.66163962000428,53588.83256592 2024-09-25,00:17:59.000,269,10995389,13565,0,1727223478,13054.746764699994,33.61229571000149,53588.73474624 2024-09-25,00:18:00.000,269,10995358,13925,0,1727223479,13054.760237319999,33.513607890003186,53588.60897808 2024-09-25,00:18:01.000,269,10995382,13725,0,1727223480,13054.672665289989,33.40082180999889,53588.546094 2024-09-25,00:18:02.000,269,10995387,13685,0,1727223481,13054.625511119993,33.25983921000443,53588.49718416 2024-09-25,00:18:03.000,269,10995388,13765,0,1727223482,13054.450367060002,33.111807480003336,53588.371416 2024-09-25,00:18:04.000,269,10995351,13685,0,1727223483,13054.288695620002,32.9708248800016,53588.20372512 2024-09-25,00:18:05.000,269,10995356,13685,0,1727223484,13054.133760489996,32.77344923999772,53588.18276376 2024-09-25,00:18:06.000,269,10995353,13805,0,1727223485,13053.972089049996,32.59017185999983,53588.14782816001 2024-09-25,00:18:07.000,269,10995438,14085,0,1727223486,13053.84409916,32.428041870000015,53588.02206000001 2024-09-25,00:18:08.000,269,10995388,14005,0,1727223487,13053.689164029995,32.28001013999892,53587.92424032 2024-09-25,00:18:09.000,269,10995399,13765,0,1727223488,13053.588119379994,32.13197840999783,53587.85436912001 2024-09-25,00:18:10.000,269,10995383,13725,0,1727223489,13053.520756279999,31.94165190000058,53587.791485040005 2024-09-25,00:18:11.000,269,10995405,13885,0,1727223490,13053.433184249989,31.74427626000397,53587.66571688001 2024-09-25,00:18:12.000,269,10995370,13925,0,1727223491,13053.446656869994,31.560998879998806,53587.58885856 2024-09-25,00:18:13.000,269,10995422,13725,0,1727223492,13053.433184249989,31.370672370001557,53587.5329616 2024-09-25,00:18:14.000,269,10995425,13925,0,1727223493,13053.487074729994,31.229689769999823,53587.42815480001 2024-09-25,00:18:15.000,269,10995401,13685,0,1727223494,13053.426447939994,31.06755978000001,53587.28142528001 2024-09-25,00:18:16.000,269,10995387,13685,0,1727223495,13053.426447939994,30.856085880004684,53587.239502560005 2024-09-25,00:18:17.000,269,10995437,13805,0,1727223496,13053.446656869994,30.729201540001668,53587.20456696 2024-09-25,00:18:18.000,269,10995406,13805,0,1727223497,13053.460129489999,30.588218939999933,53587.08578592 2024-09-25,00:18:19.000,269,10995374,13645,0,1727223498,13053.446656869994,30.383794170003966,53587.022901840006 2024-09-25,00:18:20.000,269,10995382,13725,0,1727223499,13053.480338419999,30.292155479997746,53586.97399200001 2024-09-25,00:18:21.000,269,10995363,13845,0,1727223500,13053.57464675999,30.151172880003287,53586.91110792 2024-09-25,00:18:22.000,269,10995389,13285,0,1727223501,13053.61506461999,30.059534190004342,53586.88315944 2024-09-25,00:18:23.000,269,10995399,13805,0,1727223502,13053.70263665,30.02428854000027,53586.855210960006 2024-09-25,00:18:24.000,269,10995396,13485,0,1727223503,13053.8036813,29.939698980000685,53586.74341704 2024-09-25,00:18:25.000,269,10995386,13925,0,1727223504,13053.95861642999,29.918551590002608,53586.72245568 2024-09-25,00:18:26.000,269,10995367,13485,0,1727223505,13054.073133699996,29.819863770004304,53586.60367464 2024-09-25,00:18:27.000,269,10995429,13925,0,1727223506,13054.221332519992,29.80576550999831,53586.5547648 2024-09-25,00:18:28.000,269,10995366,13525,0,1727223507,13054.362795029992,29.728225079998083,53586.519829200006 2024-09-25,00:18:29.000,269,10995374,13525,0,1727223508,13054.517730159998,29.692979430001287,53586.46393224001 2024-09-25,00:18:30.000,269,10995385,13845,0,1727223509,13054.692874219989,29.62248813000042,53586.44297088001 2024-09-25,00:18:31.000,269,10995409,13525,0,1727223510,13054.82086411,29.523800310002116,53586.40803528 2024-09-25,00:18:32.000,269,10995392,13485,0,1727223511,13054.93538137999,29.467407269999967,53586.36611256 2024-09-25,00:18:33.000,269,10995384,13325,0,1727223512,13055.06337127,29.375768580001022,53586.28925424 2024-09-25,00:18:34.000,269,10995354,13685,0,1727223513,13055.14420699,29.262982500004,53586.233357280005 2024-09-25,00:18:35.000,269,10995371,13445,0,1727223514,13055.22504271,29.079705119998835,53586.32418984001 2024-09-25,00:18:36.000,269,10995376,13765,0,1727223515,13055.251987949996,28.882329480002227,53586.24733152 2024-09-25,00:18:37.000,269,10995368,13605,0,1727223516,13055.285669500001,28.684953839998343,53586.31720272 2024-09-25,00:18:38.000,269,10995345,13845,0,1727223517,13055.299142119991,28.473479940003017,53586.31720272 2024-09-25,00:18:39.000,269,10995388,13845,0,1727223518,13055.312614739996,28.276104299999133,53586.282267120005 2024-09-25,00:18:40.000,269,10995402,13765,0,1727223519,13055.326087360001,28.022335620000376,53586.31720272 2024-09-25,00:18:41.000,269,10995406,13605,0,1727223520,13055.299142119991,27.77561607000098,53586.352138320006 2024-09-25,00:18:42.000,269,10995402,13485,0,1727223521,13055.278933189991,27.507749130003504,53586.3800868 2024-09-25,00:18:43.000,269,10995393,13765,0,1727223522,13055.211570089996,27.24693131999811,53586.4150224 2024-09-25,00:18:44.000,269,10995385,13605,0,1727223523,13055.14420699,27.028408290003426,53586.42200952001 2024-09-25,00:18:45.000,269,10995400,13645,0,1727223524,13055.07684388999,26.90857307999977,53586.4848936 2024-09-25,00:18:46.000,269,10995414,13525,0,1727223525,13055.029689719995,26.802836130002106,53586.519829200006 2024-09-25,00:18:47.000,269,10995393,13485,0,1727223526,13055.009480789995,26.77463961000467,53586.56175192001 2024-09-25,00:18:48.000,269,10995389,13445,0,1727223527,13054.969062929995,26.77463961000467,53586.58271328 2024-09-25,00:18:49.000,269,10995368,14005,0,1727223528,13054.969062929995,26.816934390000824,53586.59668752 2024-09-25,00:18:50.000,269,10995352,13565,0,1727223529,13055.04316234,26.859229170004255,53586.54777768 2024-09-25,00:18:51.000,269,10995338,13765,0,1727223530,13055.13747067999,26.922671339998487,53586.53380344 2024-09-25,00:18:52.000,269,10995355,13485,0,1727223531,13055.20483378,27.000211769998714,53586.58970040001 2024-09-25,00:18:53.000,269,10995349,13605,0,1727223532,13055.346296290001,27.0848013299983,53586.63861024001 2024-09-25,00:18:54.000,269,10995375,13645,0,1727223533,13055.454077249997,27.12709611000173,53586.59668752 2024-09-25,00:18:55.000,269,10995351,13405,0,1727223534,13055.629221310002,27.17644002000452,53586.56175192001 2024-09-25,00:18:56.000,269,10995425,13725,0,1727223535,13055.797629059998,27.211685670001316,53586.568739040005 2024-09-25,00:18:57.000,269,10995399,13765,0,1727223536,13056.01319097999,27.268078710003465,53586.56175192001 2024-09-25,00:18:58.000,269,10995372,13325,0,1727223537,13056.17486241999,27.31742261999898,53586.63861024001 2024-09-25,00:18:59.000,269,10995395,13765,0,1727223538,13056.32306124,27.31742261999898,53586.65258448 2024-09-25,00:19:00.000,269,10995399,13725,0,1727223539,13056.48473268,27.36676653000177,53586.666558720004 2024-09-25,00:19:01.000,269,10995376,13605,0,1727223540,13056.585777330001,27.423159570003918,53586.624636 2024-09-25,00:19:02.000,269,10995356,13525,0,1727223541,13056.700294599992,27.53594565000094,53586.687520080006 2024-09-25,00:19:03.000,269,10995346,13405,0,1727223542,13056.787866630002,27.620535210000526,53586.6945072 2024-09-25,00:19:04.000,269,10995370,13685,0,1727223543,13056.835020799997,27.733321290004824,53586.67354584 2024-09-25,00:19:05.000,269,10995374,13445,0,1727223544,13056.902383899993,27.888402149998,53586.71546856 2024-09-25,00:19:06.000,269,10995416,13485,0,1727223545,13056.942801759993,28.022335620000376,53586.75739128001 2024-09-25,00:19:07.000,269,10995391,13645,0,1727223546,13056.983219619993,28.11397430999932,53586.77136552 2024-09-25,00:19:08.000,269,10995381,13565,0,1727223547,13057.016901169998,28.23380952000298,53586.7643784 2024-09-25,00:19:09.000,269,10995380,13605,0,1727223548,13057.050582719989,28.318399080002564,53586.82027536 2024-09-25,00:19:10.000,269,10995390,13485,0,1727223549,13057.043846409993,28.3465956,53586.84123672 2024-09-25,00:19:11.000,269,10995357,13645,0,1727223550,13057.084264269994,28.374792120004713,53586.82726248001 2024-09-25,00:19:12.000,269,10995384,13565,0,1727223551,13057.077527959998,28.374792120004713,53586.89713368001 2024-09-25,00:19:13.000,269,10995438,13485,0,1727223552,13057.111209509989,28.41003777000151,53586.967004879996 2024-09-25,00:19:14.000,269,10995398,13685,0,1727223553,13057.131418439989,28.424136030000227,53586.953030640005 2024-09-25,00:19:15.000,269,10995399,13525,0,1727223554,13057.171836299989,28.38889038000343,53587.022901840006 2024-09-25,00:19:16.000,269,10995412,13245,0,1727223555,13057.205517849994,28.38889038000343,53587.10674728 2024-09-25,00:19:17.000,269,10995356,13605,0,1727223556,13057.239199399999,28.332497340001282,53587.14168288001 2024-09-25,00:19:18.000,269,10995376,13525,0,1727223557,13057.198781539999,28.325448210001923,53587.14168288001 2024-09-25,00:19:19.000,269,10995402,13445,0,1727223558,13057.178572609999,28.297251690004487,53587.16264424001 2024-09-25,00:19:20.000,269,10995443,13405,0,1727223559,13057.124682129994,28.23380952000298,53587.14867 2024-09-25,00:19:21.000,269,10995378,13725,0,1727223560,13057.091000579989,28.156269090002752,53587.22552832 2024-09-25,00:19:22.000,269,10995368,13405,0,1727223561,13057.111209509989,28.12102343999868,53587.23251544001 2024-09-25,00:19:23.000,269,10995370,13565,0,1727223562,13057.091000579989,28.085777790001885,53587.239502560005 2024-09-25,00:19:24.000,269,10995376,13565,0,1727223563,13057.097736889998,28.057581270004448,53587.23251544001 2024-09-25,00:19:25.000,269,10995395,13605,0,1727223564,13057.064055339994,27.99413910000294,53587.24648968 2024-09-25,00:19:26.000,269,10995403,13685,0,1727223565,13057.050582719989,27.888402149998,53587.23251544001 2024-09-25,00:19:27.000,269,10995367,13285,0,1727223566,13057.030373789989,27.82495998000377,53587.302386639996 2024-09-25,00:19:28.000,269,10995384,13525,0,1727223567,13057.091000579989,27.76856694000162,53587.28142528001 2024-09-25,00:19:29.000,269,10995293,13445,0,1727223568,13057.084264269994,27.698075640000752,53587.302386639996 2024-09-25,00:19:30.000,269,10995364,13445,0,1727223569,13057.124682129994,27.669879120003316,53587.29539952 2024-09-25,00:19:31.000,269,10995368,13765,0,1727223570,13057.21225415999,27.676928250002675,53587.23251544001 2024-09-25,00:19:32.000,269,10995362,13565,0,1727223571,13057.266144639994,27.57824043000437,53587.2534768 2024-09-25,00:19:33.000,269,10995382,13405,0,1727223572,13057.37392559999,27.571191299997736,53587.239502560005 2024-09-25,00:19:34.000,269,10995391,13765,0,1727223573,13057.45476131999,27.57824043000437,53587.30937376001 2024-09-25,00:19:35.000,269,10995390,13565,0,1727223574,13057.50191549,27.571191299997736,53587.239502560005 2024-09-25,00:19:36.000,269,10995394,13605,0,1727223575,13057.55580596999,27.472503479999432,53587.19757984 2024-09-25,00:19:37.000,269,10995421,13605,0,1727223576,13057.70400479,27.409061309997924,53587.169631360004 2024-09-25,00:19:38.000,269,10995397,13485,0,1727223577,13057.744422650001,27.282176970002183,53587.19757984 2024-09-25,00:19:39.000,269,10995362,13285,0,1727223578,13057.845467300001,27.218734800000675,53587.120721520005 2024-09-25,00:19:40.000,269,10995420,13285,0,1727223579,13057.926303020002,27.0848013299983,53587.14867 2024-09-25,00:19:41.000,269,10995375,13485,0,1727223580,13058.000402429992,27.028408290003426,53587.10674728 2024-09-25,00:19:42.000,269,10995412,13325,0,1727223581,13058.061029219993,26.93676960000448,53587.14168288001 2024-09-25,00:19:43.000,269,10995321,13245,0,1727223582,13058.114919699998,26.831032649999543,53587.071811680005 2024-09-25,00:19:44.000,269,10995415,13365,0,1727223583,13058.168810179988,26.71119744000316,53587.120721520005 2024-09-25,00:19:45.000,269,10995395,13485,0,1727223584,13058.215964349998,26.66890265999973,53587.09976016 2024-09-25,00:19:46.000,269,10995410,13325,0,1727223585,13058.296800069998,26.612509620004857,53587.120721520005 2024-09-25,00:19:47.000,269,10995381,13165,0,1727223586,13058.397844719999,26.55611658000271,53587.0787988 2024-09-25,00:19:48.000,269,10995393,13285,0,1727223587,13058.465207819994,26.471527020003123,53587.12770864 2024-09-25,00:19:49.000,269,10995406,13525,0,1727223588,13058.525834609994,26.457428760004404,53587.08578592 2024-09-25,00:19:50.000,269,10995378,13445,0,1727223589,13058.606670329995,26.386937460003537,53587.10674728 2024-09-25,00:19:51.000,269,10995400,13325,0,1727223590,13058.69424235999,26.32349529000203,53587.11373440001 2024-09-25,00:19:52.000,269,10995413,13325,0,1727223591,13058.78181439,26.30939703000331,53587.0787988 2024-09-25,00:19:53.000,269,10995412,13605,0,1727223592,13058.84244118,26.231856600003084,53587.134695759996 2024-09-25,00:19:54.000,269,10995375,13525,0,1727223593,13058.909804279996,26.09792313000071,53587.134695759996 2024-09-25,00:19:55.000,269,10995382,13285,0,1727223594,13058.909804279996,26.02743182999984,53587.120721520005 2024-09-25,00:19:56.000,269,10995394,13245,0,1727223595,13058.90306797,25.886449229998107,53587.09277304001 2024-09-25,00:19:57.000,269,10995383,13285,0,1727223596,13058.869386419996,25.787761409999803,53587.15565712 2024-09-25,00:19:58.000,269,10995398,13325,0,1727223597,13058.889595349996,25.660877070004062,53587.20456696 2024-09-25,00:19:59.000,269,10995413,13405,0,1727223598,13058.90306797,25.519894470002328,53587.17661848 2024-09-25,00:20:00.000,269,10995424,13525,0,1727223599,13058.876122729991,25.435304910002742,53587.14867 2024-09-25,00:20:01.000,269,10995428,13445,0,1727223600,13058.896331659991,25.322518829998444,53587.10674728 2024-09-25,00:20:02.000,269,10995360,13605,0,1727223601,13058.970431069996,25.195634490002703,53587.12770864 2024-09-25,00:20:03.000,269,10995346,13325,0,1727223602,13059.004112620001,25.03350450000289,53587.09976016 2024-09-25,00:20:04.000,269,10995346,13245,0,1727223603,13059.084948340002,24.885472770001797,53587.071811680005 2024-09-25,00:20:05.000,269,10995369,13245,0,1727223604,13059.199465609992,24.75858842999878,53587.06482456001 2024-09-25,00:20:06.000,269,10995380,13245,0,1727223605,13059.239883469992,24.63170409000304,53587.10674728 2024-09-25,00:20:07.000,269,10995369,13485,0,1727223606,13059.340928119993,24.46957410000323,53587.071811680005 2024-09-25,00:20:08.000,269,10995380,13405,0,1727223607,13059.361137049993,24.34973888999957,53587.09976016 2024-09-25,00:20:09.000,269,10995392,13405,0,1727223608,13059.428500149988,24.17351064000104,53587.022901840006 2024-09-25,00:20:10.000,269,10995375,13325,0,1727223609,13059.462181699993,24.05367543000466,53587.001940480004 2024-09-25,00:20:11.000,269,10995408,13325,0,1727223610,13059.448709079988,23.94088935000036,53586.99495336001 2024-09-25,00:20:12.000,269,10995390,13205,0,1727223611,13059.462181699993,23.743513710003754,53586.93206928 2024-09-25,00:20:13.000,269,10995411,13605,0,1727223612,13059.482390629993,23.616629370000737,53586.9390564 2024-09-25,00:20:14.000,269,10995386,13445,0,1727223613,13059.495863249998,23.48269589999836,53586.855210960006 2024-09-25,00:20:15.000,269,10995401,13365,0,1727223614,13059.522808489994,23.36286069000198,53586.80630112001 2024-09-25,00:20:16.000,269,10995409,13405,0,1727223615,13059.516072179998,23.165485049998097,53586.81328824 2024-09-25,00:20:17.000,269,10995360,12925,0,1727223616,13059.536281109999,23.066797229999793,53586.82027536 2024-09-25,00:20:18.000,269,10995385,13205,0,1727223617,13059.549753729989,22.890568980001262,53586.82027536 2024-09-25,00:20:19.000,269,10995414,13325,0,1727223618,13059.516072179998,22.72138986000209,53586.80630112001 2024-09-25,00:20:20.000,269,10995420,13485,0,1727223619,13059.495863249998,22.524014219998207,53586.70149432 2024-09-25,00:20:21.000,269,10995354,13165,0,1727223620,13059.421763839993,22.298442060004163,53586.624636 2024-09-25,00:20:22.000,269,10995374,13125,0,1727223621,13059.394818599998,22.09401729000092,53586.68053296001 2024-09-25,00:20:23.000,269,10995312,13365,0,1727223622,13059.313982879998,21.847297740001522,53586.624636 2024-09-25,00:20:24.000,269,10995351,13485,0,1727223623,13059.226410850002,21.62877470999956,53586.57572616 2024-09-25,00:20:25.000,269,10995385,13205,0,1727223624,13059.132102509997,21.50189037000382,53586.53380344 2024-09-25,00:20:26.000,269,10995386,13285,0,1727223625,13059.044530480001,21.311563859999296,53586.51284208001 2024-09-25,00:20:27.000,269,10995370,13285,0,1727223626,13058.930013209996,21.184679520003556,53586.4848936 2024-09-25,00:20:28.000,269,10995370,13565,0,1727223627,13058.808759629996,21.071893439999258,53586.46393224001 2024-09-25,00:20:29.000,269,10995410,13325,0,1727223628,13058.7211876,20.987303879999672,53586.45694512 2024-09-25,00:20:30.000,269,10995356,13205,0,1727223629,13058.647088189995,20.909763449999446,53586.36611256 2024-09-25,00:20:31.000,269,10995388,13285,0,1727223630,13058.546043539995,20.86041954000393,53586.3102156 2024-09-25,00:20:32.000,269,10995398,13245,0,1727223631,13058.45173519999,20.76878084999771,53586.233357280005 2024-09-25,00:20:33.000,269,10995422,13445,0,1727223632,13058.43152626999,20.733535200000915,53586.163486080004 2024-09-25,00:20:34.000,269,10995392,13445,0,1727223633,13058.397844719999,20.627798250003252,53586.12156336 2024-09-25,00:20:35.000,269,10995391,13605,0,1727223634,13058.364163169994,20.529110429997672,53586.04470504 2024-09-25,00:20:36.000,269,10995392,13245,0,1727223635,13058.317008999999,20.42337348000001,53585.995795200004 2024-09-25,00:20:37.000,269,10995381,13325,0,1727223636,13058.330481619989,20.261243490000197,53585.87701416 2024-09-25,00:20:38.000,269,10995427,13245,0,1727223637,13058.317008999999,20.134359150004457,53585.81413008 2024-09-25,00:20:39.000,269,10995375,13325,0,1727223638,13058.283327449994,19.972229160004645,53585.79316872001 2024-09-25,00:20:40.000,269,10995392,13125,0,1727223639,13058.242909589993,19.753706130002683,53585.70932328 2024-09-25,00:20:41.000,269,10995409,13245,0,1727223640,13058.148601249988,19.60567440000159,53585.62547784001 2024-09-25,00:20:42.000,269,10995400,13405,0,1727223641,13058.094710769998,19.41534789000434,53585.53464528001 2024-09-25,00:20:43.000,269,10995370,13565,0,1727223642,13057.966720880002,19.246168769997894,53585.43682560001 2024-09-25,00:20:44.000,269,10995444,13085,0,1727223643,13057.852203609997,19.112235300002794,53585.35996728 2024-09-25,00:20:45.000,269,10995425,13365,0,1727223644,13057.730950029996,18.97125270000106,53585.325031680004 2024-09-25,00:20:46.000,269,10995391,13165,0,1727223645,13057.636641689991,18.879614010002115,53585.23419912 2024-09-25,00:20:47.000,269,10995421,13445,0,1727223646,13057.528860729995,18.79502445000253,53585.18528928 2024-09-25,00:20:48.000,269,10995441,13205,0,1727223647,13057.45476131999,18.7527296699991,53585.04554688 2024-09-25,00:20:49.000,269,10995391,13405,0,1727223648,13057.41434345999,18.74568053999974,53585.00362416001 2024-09-25,00:20:50.000,269,10995421,13285,0,1727223649,13057.46149763,18.696336630004225,53584.93375296001 2024-09-25,00:20:51.000,269,10995419,12925,0,1727223650,13057.448025009995,18.639943590002076,53584.8079848 2024-09-25,00:20:52.000,269,10995445,13165,0,1727223651,13057.54233335,18.632894460002717,53584.75208784 2024-09-25,00:20:53.000,269,10995411,13205,0,1727223652,13057.636641689991,18.52010837999842,53584.703178 2024-09-25,00:20:54.000,269,10995446,13405,0,1727223653,13057.710741099996,18.442567949998192,53584.61933256001 2024-09-25,00:20:55.000,269,10995428,13285,0,1727223654,13057.805049440001,18.407322300001397,53584.59837120001 2024-09-25,00:20:56.000,269,10995376,13365,0,1727223655,13057.872412539997,18.357978389998607,53584.46561592 2024-09-25,00:20:57.000,269,10995422,13525,0,1727223656,13057.872412539997,18.315683610002452,53584.44465456 2024-09-25,00:20:58.000,269,10995408,13325,0,1727223657,13057.825258370001,18.266339699999662,53584.4236932 2024-09-25,00:20:59.000,269,10995408,13005,0,1727223658,13057.805049440001,18.224044920003507,53584.353822 2024-09-25,00:21:00.000,269,10995405,13285,0,1727223659,13057.724213720001,18.202897529998154,53584.318886400004 2024-09-25,00:21:01.000,269,10995386,13365,0,1727223660,13057.66358693,18.224044920003507,53584.25600232 2024-09-25,00:21:02.000,269,10995385,13205,0,1727223661,13057.56254228,18.231094050002866,53584.22805384 2024-09-25,00:21:03.000,269,10995383,13325,0,1727223662,13057.47497024999,18.167651880001358,53584.14420840001 2024-09-25,00:21:04.000,269,10995411,13205,0,1727223663,13057.407607149995,18.174701010000717,53584.08132432 2024-09-25,00:21:05.000,269,10995356,13125,0,1727223664,13057.367189289995,18.181750140000076,53583.96254328 2024-09-25,00:21:06.000,269,10995397,12925,0,1727223665,13057.38066191,18.188799269999436,53583.92062056 2024-09-25,00:21:07.000,269,10995397,13245,0,1727223666,13057.407607149995,18.125357099997927,53583.8647236 2024-09-25,00:21:08.000,269,10995413,13365,0,1727223667,13057.42107977,18.068964060003054,53583.815813760004 2024-09-25,00:21:09.000,269,10995409,13285,0,1727223668,13057.48170656,18.0478166699977,53583.7948524 2024-09-25,00:21:10.000,269,10995444,13445,0,1727223669,13057.49517917999,17.98437450000347,53583.717994080005 2024-09-25,00:21:11.000,269,10995410,13125,0,1727223670,13057.508651799995,17.899784940003883,53583.66209712001 2024-09-25,00:21:12.000,269,10995467,13085,0,1727223671,13057.51538810999,17.822244510003657,53583.62716152 2024-09-25,00:21:13.000,269,10995435,13005,0,1727223672,13057.45476131999,17.808146249997662,53583.55729032 2024-09-25,00:21:14.000,269,10995396,13085,0,1727223673,13057.387398219995,17.74470408000343,53583.45947064 2024-09-25,00:21:15.000,269,10995409,13205,0,1727223674,13057.266144639994,17.75175321000279,53583.41754792 2024-09-25,00:21:16.000,269,10995427,13045,0,1727223675,13057.19204522999,17.723556689998077,53583.333702480006 2024-09-25,00:21:17.000,269,10995392,13245,0,1727223676,13057.151627369989,17.70945842999936,53583.29876688 2024-09-25,00:21:18.000,269,10995409,13285,0,1727223677,13057.138154749999,17.7024093,53583.17998584 2024-09-25,00:21:19.000,269,10995414,13245,0,1727223678,13057.091000579989,17.75175321000279,53583.13806312001 2024-09-25,00:21:20.000,269,10995402,13245,0,1727223679,13057.084264269994,17.74470408000343,53583.04024344001 2024-09-25,00:21:21.000,269,10995397,13045,0,1727223680,13057.084264269994,17.765851470001508,53582.97037224001 2024-09-25,00:21:22.000,269,10995366,13325,0,1727223681,13057.165099989994,17.786998859999585,53582.93543664 2024-09-25,00:21:23.000,269,10995422,13045,0,1727223682,13057.171836299989,17.843391900001734,53582.830629840006 2024-09-25,00:21:24.000,269,10995433,13525,0,1727223683,13057.198781539999,17.822244510003657,53582.72582304 2024-09-25,00:21:25.000,269,10995416,13125,0,1727223684,13057.218990469999,17.843391900001734,53582.69787456 2024-09-25,00:21:26.000,269,10995399,13285,0,1727223685,13057.29308987999,17.794047989998944,53582.641977600004 2024-09-25,00:21:27.000,269,10995389,13125,0,1727223686,13057.27961726,17.815195380004297,53582.55813216 2024-09-25,00:21:28.000,269,10995434,13045,0,1727223687,13057.29308987999,17.786998859999585,53582.48826096001 2024-09-25,00:21:29.000,269,10995450,13045,0,1727223688,13057.27961726,17.815195380004297,53582.376467040005 2024-09-25,00:21:30.000,269,10995397,13285,0,1727223689,13057.25267201999,17.836342770002375,53582.327557200006 2024-09-25,00:21:31.000,269,10995420,13165,0,1727223690,13057.23246308999,17.857490160000452,53582.28563448 2024-09-25,00:21:32.000,269,10995439,13125,0,1727223691,13057.185308919994,17.850441030001093,53582.22973752001 2024-09-25,00:21:33.000,269,10995415,13325,0,1727223692,13057.158363679999,17.906834070003242,53582.15287920001 2024-09-25,00:21:34.000,269,10995411,13165,0,1727223693,13057.178572609999,17.92798146000132,53582.08300800001 2024-09-25,00:21:35.000,269,10995420,13325,0,1727223694,13057.144891059994,17.97732537000411,53581.992175440006 2024-09-25,00:21:36.000,269,10995428,13285,0,1727223695,13057.138154749999,18.012571020000905,53581.922304240004 2024-09-25,00:21:37.000,269,10995390,13445,0,1727223696,13057.131418439989,18.0478166699977,53581.873394400005 2024-09-25,00:21:38.000,269,10995401,13165,0,1727223697,13057.111209509989,18.076013190002413,53581.86640728001 2024-09-25,00:21:39.000,269,10995407,13165,0,1727223698,13057.037110099998,18.09011145000113,53581.754613360004 2024-09-25,00:21:40.000,269,10995401,13085,0,1727223699,13057.016901169998,18.083062320001773,53581.74762624001 2024-09-25,00:21:41.000,269,10995409,13485,0,1727223700,13056.922592829993,18.076013190002413,53581.6637808 2024-09-25,00:21:42.000,269,10995381,13245,0,1727223701,13056.855229729998,18.054865800004336,53581.5939096 2024-09-25,00:21:43.000,269,10995397,13325,0,1727223702,13056.733976149997,18.026669279999624,53581.586922480004 2024-09-25,00:21:44.000,269,10995417,13365,0,1727223703,13056.599249949992,17.97732537000411,53581.55198688 2024-09-25,00:21:45.000,269,10995422,13125,0,1727223704,13056.40389696,17.92798146000132,53581.489102800006 2024-09-25,00:21:46.000,269,10995395,13245,0,1727223705,13056.23548920999,17.822244510003657,53581.43320584001 2024-09-25,00:21:47.000,269,10995409,13165,0,1727223706,13055.986245739994,17.716507559998718,53581.37730888 2024-09-25,00:21:48.000,269,10995432,12885,0,1727223707,13055.824574299993,17.603721480001695,53581.31442480001 2024-09-25,00:21:49.000,269,10995418,13245,0,1727223708,13055.649430240002,17.497984530004032,53581.272502080006 2024-09-25,00:21:50.000,269,10995399,13045,0,1727223709,13055.447340940002,17.364051060001657,53581.24455360001 2024-09-25,00:21:51.000,269,10995375,13165,0,1727223710,13055.24525164,17.23011758999928,53581.202630880005 2024-09-25,00:21:52.000,269,10995396,13085,0,1727223711,13055.05663495999,17.1102823800029,53581.12577256001 2024-09-25,00:21:53.000,269,10995399,13205,0,1727223712,13054.87475458999,17.00454542999796,53581.083849840004 2024-09-25,00:21:54.000,269,10995408,13285,0,1727223713,13054.699610529999,16.856513700004143,53581.034940000005 2024-09-25,00:21:55.000,269,10995404,13245,0,1727223714,13054.517730159998,16.750776749999204,53580.986030160006 2024-09-25,00:21:56.000,269,10995417,13085,0,1727223715,13054.288695620002,16.574548500000674,53580.937120320006 2024-09-25,00:21:57.000,269,10995399,13245,0,1727223716,13054.059661079991,16.42651676999958,53580.85327488 2024-09-25,00:21:58.000,269,10995424,13285,0,1727223717,13053.89798963999,16.313730690002558,53580.88122336 2024-09-25,00:21:59.000,269,10995393,13445,0,1727223718,13053.71610926999,16.165698960001464,53580.748468080004 2024-09-25,00:22:00.000,269,10995389,13205,0,1727223719,13053.493811039989,16.01061810000101,53580.67160976001 2024-09-25,00:22:01.000,269,10995362,13165,0,1727223720,13053.305194359993,15.83438985000248,53580.6157128 2024-09-25,00:22:02.000,269,10995366,13045,0,1727223721,13053.156995539997,15.65816160000395,53580.5458416 2024-09-25,00:22:03.000,269,10995419,13285,0,1727223722,13053.015533029997,15.474884219998785,53580.46898328 2024-09-25,00:22:04.000,269,10995432,13165,0,1727223723,13052.847125280001,15.312754229998973,53580.434047680006 2024-09-25,00:22:05.000,269,10995437,13325,0,1727223724,13052.732608009996,15.15767336999852,53580.39212496 2024-09-25,00:22:06.000,269,10995382,13165,0,1727223725,13052.53725501999,14.967346860001271,53580.21744696001 2024-09-25,00:22:07.000,269,10995407,13165,0,1727223726,13052.37558357999,14.777020350004022,53580.17552424 2024-09-25,00:22:08.000,269,10995420,13285,0,1727223727,13052.261066309999,14.607841230004851,53580.13360152 2024-09-25,00:22:09.000,269,10995372,13245,0,1727223728,13052.133076419988,14.459809500003757,53580.04975608001 2024-09-25,00:22:10.000,269,10995393,13245,0,1727223729,13051.978141289997,14.304728640003304,53580.00084624001 2024-09-25,00:22:11.000,269,10995400,13005,0,1727223730,13051.776051989997,14.15669691000221,53579.90302656001 2024-09-25,00:22:12.000,269,10995408,13205,0,1727223731,13051.573962689996,14.008665180001117,53579.85411672001 2024-09-25,00:22:13.000,269,10995412,13605,0,1727223732,13051.351664459995,13.832436930002586,53579.791232640004 2024-09-25,00:22:14.000,269,10995398,13165,0,1727223733,13051.13610253999,13.698503460000211,53579.73533568001 2024-09-25,00:22:15.000,269,10995390,13125,0,1727223734,13050.846441209993,13.564569989997835,53579.693412960005 2024-09-25,00:22:16.000,269,10995422,13245,0,1727223735,13050.637615599997,13.381292609999946,53579.623541760004 2024-09-25,00:22:17.000,269,10995396,13205,0,1727223736,13050.374899509996,13.205064360001415,53579.5327092 2024-09-25,00:22:18.000,269,10995371,13085,0,1727223737,13050.12565604,13.028836110002885,53579.44886376001 2024-09-25,00:22:19.000,269,10995379,13045,0,1727223738,13049.862939949999,12.873755250002432,53579.42091528001 2024-09-25,00:22:20.000,269,10995420,13085,0,1727223739,13049.606960169993,12.683428739997908,53579.3929668 2024-09-25,00:22:21.000,269,10995383,13445,0,1727223740,13049.357716699997,12.53539701000409,53579.26719864 2024-09-25,00:22:22.000,269,10995375,13325,0,1727223741,13049.16910002,12.394414410002355,53579.27418576 2024-09-25,00:22:23.000,269,10995376,13325,0,1727223742,13049.02763751,12.218186160003825,53579.11348200001 2024-09-25,00:22:24.000,269,10995436,13125,0,1727223743,13048.89964761999,12.013761390000582,53579.0785464 2024-09-25,00:22:25.000,269,10995412,13085,0,1727223744,13048.832284519995,11.879827919998206,53579.04361080001 2024-09-25,00:22:26.000,269,10995447,13085,0,1727223745,13048.80533928,11.682452280001598,53578.95976536 2024-09-25,00:22:27.000,269,10995396,13325,0,1727223746,13048.75818510999,11.499174900003709,53578.88989416 2024-09-25,00:22:28.000,269,10995392,13285,0,1727223747,13048.731239869994,11.287701000001107,53578.81303584 2024-09-25,00:22:29.000,269,10995409,13245,0,1727223748,13048.69755831999,11.16081665999809,53578.79207448 2024-09-25,00:22:30.000,269,10995387,13245,0,1727223749,13048.636931529989,10.949342760002764,53578.77111312 2024-09-25,00:22:31.000,269,10995408,13165,0,1727223750,13048.455051159988,10.75196711999888,53578.74316464 2024-09-25,00:22:32.000,269,10995439,13045,0,1727223751,13048.347270199993,10.603935389997787,53578.736177520004 2024-09-25,00:22:33.000,269,10995413,13285,0,1727223752,13048.151917210002,10.434756269998616,53578.66630632 2024-09-25,00:22:34.000,269,10995430,13525,0,1727223753,13047.963300529991,10.336068450000312,53578.64534496 2024-09-25,00:22:35.000,269,10995401,13165,0,1727223754,13047.76121122999,10.145741940003063,53578.589448000006 2024-09-25,00:22:36.000,269,10995397,13525,0,1727223755,13047.54564931,10.068201510002837,53578.54752528 2024-09-25,00:22:37.000,269,10995402,13165,0,1727223756,13047.343560009998,9.99066108000261,53578.50560256 2024-09-25,00:22:38.000,269,10995409,13085,0,1727223757,13047.222306429998,9.913120650002384,53578.49162832001 2024-09-25,00:22:39.000,269,10995384,13245,0,1727223758,13047.121261779997,9.891973260004306,53578.43573136 2024-09-25,00:22:40.000,269,10995397,13165,0,1727223759,13047.087580229992,9.842629350001516,53578.36586016 2024-09-25,00:22:41.000,269,10995433,13325,0,1727223760,13047.013480820002,9.821481960003439,53578.31695032 2024-09-25,00:22:42.000,269,10995381,12765,0,1727223761,13046.993271890002,9.743941530003212,53578.28900184 2024-09-25,00:22:43.000,269,10995404,13205,0,1727223762,13046.959590339997,9.610008060000837,53578.34489880001 2024-09-25,00:22:44.000,269,10995420,12925,0,1727223763,13046.919172479997,9.440828940001666,53578.302976080005 2024-09-25,00:22:45.000,269,10995416,13445,0,1727223764,13046.919172479997,9.30689546999929,53578.3099632 2024-09-25,00:22:46.000,269,10995426,13005,0,1727223765,13046.925908789992,9.18001113000355,53578.26105336 2024-09-25,00:22:47.000,269,10995393,13165,0,1727223766,13046.865281999992,9.102470700003323,53578.302976080005 2024-09-25,00:22:48.000,269,10995439,13245,0,1727223767,13046.804655209991,9.017881140003738,53578.27502760001 2024-09-25,00:22:49.000,269,10995423,13125,0,1727223768,13046.717083179996,8.94738984000287,53578.27502760001 2024-09-25,00:22:50.000,269,10995403,13325,0,1727223769,13046.58909329,8.855751150003925,53578.302976080005 2024-09-25,00:22:51.000,269,10995424,13165,0,1727223770,13046.413949229995,8.848702020004566,53578.24707912001 2024-09-25,00:22:52.000,269,10995393,13245,0,1727223771,13046.27922302999,8.919193319998158,53578.254066240006 2024-09-25,00:22:53.000,269,10995442,13205,0,1727223772,13046.171442069994,8.940340710003511,53578.26105336 2024-09-25,00:22:54.000,269,10995442,13085,0,1727223773,13046.077133729988,8.996733749998384,53578.233104880004 2024-09-25,00:22:55.000,269,10995423,13085,0,1727223774,13045.969352769993,9.046077660001174,53578.233104880004 2024-09-25,00:22:56.000,269,10995400,13325,0,1727223775,13045.861571809997,9.067225049999251,53578.21913064 2024-09-25,00:22:57.000,269,10995412,13445,0,1727223776,13045.679691439997,9.07427417999861,53578.254066240006 2024-09-25,00:22:58.000,269,10995431,12925,0,1727223777,13045.457393209996,9.017881140003738,53578.1702208 2024-09-25,00:22:59.000,269,10995395,13045,0,1727223778,13045.28898546,9.010832010004378,53578.135285200005 2024-09-25,00:23:00.000,269,10995432,13365,0,1727223779,13045.08015984999,8.961488100001588,53578.05143976 2024-09-25,00:23:01.000,269,10995404,13085,0,1727223780,13044.871334239993,8.940340710003511,53578.09336248 2024-09-25,00:23:02.000,269,10995385,13205,0,1727223781,13044.689453869993,8.89804593000008,53578.030478399996 2024-09-25,00:23:03.000,269,10995400,13045,0,1727223782,13044.480628259997,8.855751150003925,53578.02349128 2024-09-25,00:23:04.000,269,10995429,12965,0,1727223783,13044.298747889996,8.785259850003058,53577.9955428 2024-09-25,00:23:05.000,269,10995451,13125,0,1727223784,13044.11013121,8.72181768000155,53577.95362008 2024-09-25,00:23:06.000,269,10995386,13165,0,1727223785,13043.887832979999,8.679522899998119,53577.897723120004 2024-09-25,00:23:07.000,269,10995413,13245,0,1727223786,13043.645325819998,8.637228120001964,53577.848813280005 2024-09-25,00:23:08.000,269,10995414,12965,0,1727223787,13043.476918070002,8.609031600004528,53577.83483904 2024-09-25,00:23:09.000,269,10995368,12925,0,1727223788,13043.268092459992,8.54558943000302,53577.77894208 2024-09-25,00:23:10.000,269,10995418,13045,0,1727223789,13043.0929484,8.446901610004716,53577.80689056 2024-09-25,00:23:11.000,269,10995421,13045,0,1727223790,13042.877386479995,8.418705090000003,53577.799903440005 2024-09-25,00:23:12.000,269,10995388,12965,0,1727223791,13042.68203348999,8.341164659999777,53577.716058 2024-09-25,00:23:13.000,269,10995464,13285,0,1727223792,13042.426053709998,8.327066400001058,53577.67413528001 2024-09-25,00:23:14.000,269,10995418,13165,0,1727223793,13042.230700719992,8.298869880003622,53577.63919968 2024-09-25,00:23:15.000,269,10995409,12845,0,1727223794,13041.994929870001,8.305919010002981,53577.57631560001 2024-09-25,00:23:16.000,269,10995412,13325,0,1727223795,13041.72547746999,8.256575100000191,53577.48548304001 2024-09-25,00:23:17.000,269,10995418,13125,0,1727223796,13041.48297030999,8.277722489998268,53577.4016376 2024-09-25,00:23:18.000,269,10995423,13085,0,1727223797,13041.226990529998,8.341164659999777,53577.38766336001 2024-09-25,00:23:19.000,269,10995445,13205,0,1727223798,13041.011428609992,8.327066400001058,53577.359714879996 2024-09-25,00:23:20.000,269,10995416,13085,0,1727223799,13040.816075620001,8.348213789999136,53577.21997248001 2024-09-25,00:23:21.000,269,10995399,13405,0,1727223800,13040.647667869991,8.355262919998495,53577.15010128001 2024-09-25,00:23:22.000,269,10995374,13165,0,1727223801,13040.49273274,8.341164659999777,53577.09420432 2024-09-25,00:23:23.000,269,10995387,13245,0,1727223802,13040.378215469995,8.348213789999136,53577.080230080006 2024-09-25,00:23:24.000,269,10995424,12925,0,1727223803,13040.29064344,8.341164659999777,53577.010358880005 2024-09-25,00:23:25.000,269,10995437,13085,0,1727223804,13040.20307140999,8.334115530000417,53576.95446192001 2024-09-25,00:23:26.000,269,10995391,13165,0,1727223805,13040.128971999999,8.348213789999136,53576.891577840004 2024-09-25,00:23:27.000,269,10995458,13325,0,1727223806,13040.014454729993,8.362312049997854,53576.87061648 2024-09-25,00:23:28.000,269,10995426,12925,0,1727223807,13039.920146390003,8.376410310003848,53576.80074528 2024-09-25,00:23:29.000,269,10995414,12845,0,1727223808,13039.785420189997,8.327066400001058,53576.75183544 2024-09-25,00:23:30.000,269,10995434,13285,0,1727223809,13039.637221370001,8.362312049997854,53576.69593848001 2024-09-25,00:23:31.000,269,10995436,13365,0,1727223810,13039.38797789999,8.383459440003207,53576.66799000001 2024-09-25,00:23:32.000,269,10995382,13125,0,1727223811,13039.21283384,8.397557700001926,53576.61908016001 2024-09-25,00:23:33.000,269,10995424,13365,0,1727223812,13038.98379929999,8.418705090000003,53576.60510592 2024-09-25,00:23:34.000,269,10995434,13405,0,1727223813,13038.754764759993,8.390508570002567,53576.48632488 2024-09-25,00:23:35.000,269,10995434,13285,0,1727223814,13038.545939149997,8.411655960000644,53576.50029912001 2024-09-25,00:23:36.000,269,10995343,13005,0,1727223815,13038.350586159992,8.383459440003207,53576.40247944001 2024-09-25,00:23:37.000,269,10995387,13165,0,1727223816,13038.209123649991,8.36936118000449,53576.39549232 2024-09-25,00:23:38.000,269,10995434,13645,0,1727223817,13038.00703434999,8.355262919998495,53576.353569599996 2024-09-25,00:23:39.000,269,10995431,13325,0,1727223818,13037.86557183999,8.298869880003622,53576.241775680006 2024-09-25,00:23:40.000,269,10995373,13125,0,1727223819,13037.717373019994,8.3200172700017,53576.26273704001 2024-09-25,00:23:41.000,269,10995454,13245,0,1727223820,13037.582646819988,8.305919010002981,53576.171904480005 2024-09-25,00:23:42.000,269,10995392,13325,0,1727223821,13037.474865859993,8.362312049997854,53576.14395600001 2024-09-25,00:23:43.000,269,10995439,13045,0,1727223822,13037.313194419992,8.418705090000003,53576.11600752001 2024-09-25,00:23:44.000,269,10995401,13325,0,1727223823,13037.111105119991,8.460999870003434,53576.074084800006 2024-09-25,00:23:45.000,269,10995398,13005,0,1727223824,13036.91575213,8.552638560002379,53576.10203328 2024-09-25,00:23:46.000,269,10995380,13285,0,1727223825,13036.65303604,8.601982469997893,53576.01120072 2024-09-25,00:23:47.000,269,10995359,13285,0,1727223826,13036.383583639989,8.658375510000042,53575.96229088 2024-09-25,00:23:48.000,269,10995395,13205,0,1727223827,13036.120867550002,8.71476855000219,53575.91338104 2024-09-25,00:23:49.000,269,10995445,13285,0,1727223828,13035.864887769996,8.735915940000268,53575.89940680001 2024-09-25,00:23:50.000,269,10995442,13405,0,1727223829,13035.63585323,8.77116159000434,53575.906393920006 2024-09-25,00:23:51.000,269,10995394,13125,0,1727223830,13035.47418179,470.6865522299995,53575.787612880005 2024-09-25,00:23:52.000,269,10995383,13245,0,1727223831,13035.292301419999,8.792308980002417,53575.77363864 2024-09-25,00:23:53.000,269,10995409,12925,0,1727223832,13035.096948429993,8.792308980002417,53575.7247288 2024-09-25,00:23:54.000,269,10995440,13205,0,1727223833,13035.070003189998,8.813456370000495,53575.6548576 2024-09-25,00:23:55.000,269,10995414,13165,0,1727223834,13034.935276989992,8.820505499999854,53575.64088336001 2024-09-25,00:23:56.000,269,10995395,12925,0,1727223835,13034.901595440002,8.862800280003285,53575.61293488001 2024-09-25,00:23:57.000,269,10995434,12965,0,1727223836,13034.820759720002,8.883947670001362,53575.53607656 2024-09-25,00:23:58.000,269,10995377,12925,0,1727223837,13034.719715070001,8.919193319998158,53575.45921824 2024-09-25,00:23:59.000,269,10995428,13165,0,1727223838,13034.645615659996,8.926242450004793,53575.44524400001 2024-09-25,00:24:00.000,269,10995407,12885,0,1727223839,13034.53109838999,9.031979400002456,53575.403321280006 2024-09-25,00:24:01.000,269,10995419,13245,0,1727223840,13034.32900908999,9.08132330999797,53575.4103084 2024-09-25,00:24:02.000,269,10995390,13005,0,1727223841,13034.113447169999,9.158863739998196,53575.30550160001 2024-09-25,00:24:03.000,269,10995466,13085,0,1727223842,13033.870940009998,9.222305909999704,53575.27755312001 2024-09-25,00:24:04.000,269,10995433,12925,0,1727223843,13033.628432849997,9.34919025000272,53575.22165616 2024-09-25,00:24:05.000,269,10995443,13525,0,1727223844,13033.37918938,9.426730680002947,53575.17973344001 2024-09-25,00:24:06.000,269,10995413,13005,0,1727223845,13033.15015483999,9.53246763000061,53575.1308236 2024-09-25,00:24:07.000,269,10995396,13045,0,1727223846,13032.934592919999,9.58886067000276,53575.01204256001 2024-09-25,00:24:08.000,269,10995388,13245,0,1727223847,13032.799866719994,9.666401100002986,53574.949158480005 2024-09-25,00:24:09.000,269,10995425,13005,0,1727223848,13032.658404209993,9.7157450099985,53574.92121000001 2024-09-25,00:24:10.000,269,10995402,13085,0,1727223849,13032.557359559993,9.722794139997859,53574.80242896001 2024-09-25,00:24:11.000,269,10995426,12965,0,1727223850,13032.463051220002,9.736892400003853,53574.77448048001 2024-09-25,00:24:12.000,269,10995372,12965,0,1727223851,13032.469787529997,9.736892400003853,53574.68364792001 2024-09-25,00:24:13.000,269,10995399,13125,0,1727223852,13032.436105979992,9.701646749999782,53574.65569944001 2024-09-25,00:24:14.000,269,10995405,13165,0,1727223853,13032.368742879997,9.70869587999914,53574.60678960001 2024-09-25,00:24:15.000,269,10995431,13285,0,1727223854,13032.247489299996,9.743941530003212,53574.62076384 2024-09-25,00:24:16.000,269,10995358,13205,0,1727223855,13032.132972029991,9.76508892000129,53574.564866880006 2024-09-25,00:24:17.000,269,10995405,13045,0,1727223856,13031.984773209995,9.821481960003439,53574.494995680005 2024-09-25,00:24:18.000,269,10995459,13165,0,1727223857,13031.782683909994,9.849678480000875,53574.446085840005 2024-09-25,00:24:19.000,269,10995395,13285,0,1727223858,13031.587330919989,9.934268040000461,53574.376214640004 2024-09-25,00:24:20.000,269,10995395,13125,0,1727223859,13031.338087449993,9.99771021000197,53574.34826616001 2024-09-25,00:24:21.000,269,10995420,13365,0,1727223860,13031.075371359992,10.068201510002837,53574.229485120006 2024-09-25,00:24:22.000,269,10995383,13125,0,1727223861,13030.87328205999,10.145741940003063,53574.21551088 2024-09-25,00:24:23.000,269,10995459,13085,0,1727223862,13030.67792907,10.209184110004571,53574.15262680001 2024-09-25,00:24:24.000,269,10995394,12845,0,1727223863,13030.502785009994,10.300822800003516,53574.110704080005 2024-09-25,00:24:25.000,269,10995402,13125,0,1727223864,13030.374795119998,10.286724540004798,53574.01288440001 2024-09-25,00:24:26.000,269,10995438,13005,0,1727223865,13030.280486779993,10.279675409998163,53573.92205184 2024-09-25,00:24:27.000,269,10995433,13045,0,1727223866,13030.145760580002,10.258528020000085,53573.873142000004 2024-09-25,00:24:28.000,269,10995409,13285,0,1727223867,13030.031243309997,10.244429760001367,53573.775322320005 2024-09-25,00:24:29.000,269,10995449,13205,0,1727223868,13029.862835560001,10.265577149999444,53573.705451120004 2024-09-25,00:24:30.000,269,10995422,13205,0,1727223869,13029.72137305,10.35016670999903,53573.64955416001 2024-09-25,00:24:31.000,269,10995413,12925,0,1727223870,13029.45865696,10.35721583999839,53573.537760240004 2024-09-25,00:24:32.000,269,10995356,13285,0,1727223871,13029.256567659999,10.406559750001179,53573.46788904 2024-09-25,00:24:33.000,269,10995459,13165,0,1727223872,13028.980378949993,10.533444090004195,53573.391030720006 2024-09-25,00:24:34.000,269,10995427,12805,0,1727223873,13028.791762269997,10.596886259998428,53573.29321104001 2024-09-25,00:24:35.000,269,10995402,13165,0,1727223874,13028.576200349991,10.681475819998013,53573.26526256001 2024-09-25,00:24:36.000,269,10995429,12965,0,1727223875,13028.35390211999,10.716721470002085,53573.202378480004 2024-09-25,00:24:37.000,269,10995418,13085,0,1727223876,13028.185494369995,10.773114510004234,53573.14648152001 2024-09-25,00:24:38.000,269,10995404,13125,0,1727223877,13028.003613999994,10.737868860000162,53573.02770048001 2024-09-25,00:24:39.000,269,10995391,13205,0,1727223878,13027.889096729989,10.80836016000103,53572.99975200001 2024-09-25,00:24:40.000,269,10995403,13205,0,1727223879,13027.720688979993,10.766065380004875,53572.90193232 2024-09-25,00:24:41.000,269,10995420,13485,0,1727223880,13027.606171710002,10.744917989999522,53572.79712552 2024-09-25,00:24:42.000,269,10995408,13245,0,1727223881,13027.478181819992,10.716721470002085,53572.74122856001 2024-09-25,00:24:43.000,269,10995450,12845,0,1727223882,13027.397346099991,10.653279300000577,53572.64340888001 2024-09-25,00:24:44.000,269,10995401,12925,0,1727223883,13027.28282883,10.610984520004422,53572.53860208 2024-09-25,00:24:45.000,269,10995461,13085,0,1727223884,13027.168311559995,10.561640610001632,53572.46873088 2024-09-25,00:24:46.000,269,10995412,13205,0,1727223885,13027.02011274,10.589837129999069,53572.37789832001 2024-09-25,00:24:47.000,269,10995408,13085,0,1727223886,13026.818023439999,10.533444090004195,53572.30104 2024-09-25,00:24:48.000,269,10995386,13005,0,1727223887,13026.636143069998,10.554591480002273,53572.217194560006 2024-09-25,00:24:49.000,269,10995417,13125,0,1727223888,13026.427317460002,10.568689740000991,53572.07046504001 2024-09-25,00:24:50.000,269,10995453,13245,0,1727223889,13026.205019230001,10.554591480002273,53571.9866196 2024-09-25,00:24:51.000,269,10995458,13165,0,1727223890,13026.009666239996,10.58278799999971,53571.87482568001 2024-09-25,00:24:52.000,269,10995426,13085,0,1727223891,13025.76042277,10.618033650003781,53571.82591584001 2024-09-25,00:24:53.000,269,10995434,13285,0,1727223892,13025.571806089989,10.653279300000577,53571.714121920006 2024-09-25,00:24:54.000,269,10995407,12965,0,1727223893,13025.369716789988,10.667377559999295,53571.595340880005 2024-09-25,00:24:55.000,269,10995450,12965,0,1727223894,13025.214781659997,10.688524950004648,53571.497521200006 2024-09-25,00:24:56.000,269,10995419,12965,0,1727223895,13025.113737009997,10.695574080004008,53571.3927144 2024-09-25,00:24:57.000,269,10995361,13165,0,1727223896,13024.972274499996,10.681475819998013,53571.32284320001 2024-09-25,00:24:58.000,269,10995379,13245,0,1727223897,13024.871229849996,10.688524950004648,53571.162139440006 2024-09-25,00:24:59.000,269,10995371,13085,0,1727223898,13024.77692150999,10.674426689998654,53571.078294 2024-09-25,00:25:00.000,269,10995388,13085,0,1727223899,13024.68261317,10.660328429999936,53571.0084228 2024-09-25,00:25:01.000,269,10995417,12845,0,1727223900,13024.57483220999,10.639181040001858,53570.91060312 2024-09-25,00:25:02.000,269,10995361,13085,0,1727223901,13024.45357862999,10.6321319100025,53570.78483496 2024-09-25,00:25:03.000,269,10995420,12845,0,1727223902,13024.312116119989,10.6321319100025,53570.70098952001 2024-09-25,00:25:04.000,269,10995396,13005,0,1727223903,13024.123499439993,10.596886259998428,53570.65207968001 2024-09-25,00:25:05.000,269,10995402,12885,0,1727223904,13023.941619069992,10.610984520004422,53570.49836304 2024-09-25,00:25:06.000,269,10995389,13125,0,1727223905,13023.813629179996,10.639181040001858,53570.46342744001 2024-09-25,00:25:07.000,269,10995402,12925,0,1727223906,13023.61827618999,10.618033650003781,53570.379582 2024-09-25,00:25:08.000,269,10995403,13285,0,1727223907,13023.4229232,10.667377559999295,53570.183942640004 2024-09-25,00:25:09.000,269,10995393,13165,0,1727223908,13023.247779139994,10.702623210003367,53570.155994160006 2024-09-25,00:25:10.000,269,10995452,13045,0,1727223909,13023.113052939989,10.737868860000162,53570.09311008 2024-09-25,00:25:11.000,269,10995398,13285,0,1727223910,13022.964854119993,10.815409290000389,53569.97432904 2024-09-25,00:25:12.000,269,10995398,12965,0,1727223911,13022.789710060002,10.878851460001897,53569.86253512001 2024-09-25,00:25:13.000,269,10995436,13365,0,1727223912,13022.742555889992,10.899998849999974,53569.72977984 2024-09-25,00:25:14.000,269,10995391,13005,0,1727223913,13022.601093379992,10.892949720000615,53569.63894728 2024-09-25,00:25:15.000,269,10995401,13165,0,1727223914,13022.520257659991,10.885900590001256,53569.52715336001 2024-09-25,00:25:16.000,269,10995382,13125,0,1727223915,13022.419213009991,10.878851460001897,53569.49221776 2024-09-25,00:25:17.000,269,10995408,13285,0,1727223916,13022.32490467,10.899998849999974,53569.39439808 2024-09-25,00:25:18.000,269,10995448,12765,0,1727223917,13022.25754156999,10.885900590001256,53569.31055264001 2024-09-25,00:25:19.000,269,10995415,13245,0,1727223918,13022.09587012999,10.907047979999334,53569.156836 2024-09-25,00:25:20.000,269,10995378,13125,0,1727223919,13021.954407619989,10.942293630003405,53569.04504208 2024-09-25,00:25:21.000,269,10995392,13085,0,1727223920,13021.826417729993,10.998686669998278,53568.912286800005 2024-09-25,00:25:22.000,269,10995374,13165,0,1727223921,13021.698427839998,11.062128839999787,53568.8773512 2024-09-25,00:25:23.000,269,10995386,13085,0,1727223922,13021.570437950002,11.132620140000654,53568.75158304 2024-09-25,00:25:24.000,269,10995385,13085,0,1727223923,13021.395293889997,11.231307959998958,53568.65376336 2024-09-25,00:25:25.000,269,10995438,13285,0,1727223924,13021.307721860001,11.329995780004538,53568.59087928 2024-09-25,00:25:26.000,269,10995418,13005,0,1727223925,13021.19994089999,11.428683600002842,53568.479085360006 2024-09-25,00:25:27.000,269,10995430,13085,0,1727223926,13021.10563256,11.456880120000278,53568.29742024 2024-09-25,00:25:28.000,269,10995366,13045,0,1727223927,13020.92375219,11.485076639997715,53568.22754904 2024-09-25,00:25:29.000,269,10995427,13005,0,1727223928,13020.809234919994,11.470978379998996,53568.192613440006 2024-09-25,00:25:30.000,269,10995379,13245,0,1727223929,13020.681245029999,11.44278186000156,53568.08081952 2024-09-25,00:25:31.000,269,10995427,12925,0,1727223930,13020.539782519998,11.400487079998129,53567.955051360004 2024-09-25,00:25:32.000,269,10995431,13205,0,1727223931,13020.432001560002,11.414585340004123,53567.955051360004 2024-09-25,00:25:33.000,269,10995448,13045,0,1727223932,13020.250121190002,11.428683600002842,53567.857231680005 2024-09-25,00:25:34.000,269,10995384,12885,0,1727223933,13020.04803189,11.478027509998356,53567.787360480004 2024-09-25,00:25:35.000,269,10995404,13205,0,1727223934,13019.86615152,11.527371420001145,53567.689540800005 2024-09-25,00:25:36.000,269,10995392,13005,0,1727223935,13019.650589599994,11.647206630004803,53567.63364384001 2024-09-25,00:25:37.000,269,10995425,13005,0,1727223936,13019.421555059998,11.767041840001184,53567.4799272 2024-09-25,00:25:38.000,269,10995420,13005,0,1727223937,13019.266619929993,11.915073570002278,53567.451978720004 2024-09-25,00:25:39.000,269,10995433,13125,0,1727223938,13019.125157419992,12.098350950000167,53567.31922344 2024-09-25,00:25:40.000,269,10995399,13005,0,1727223939,13019.003903839992,12.26048093999998,53567.22140376 2024-09-25,00:25:41.000,269,10995402,13205,0,1727223940,13018.875913949996,12.408512670001073,53567.07467424 2024-09-25,00:25:42.000,269,10995388,13285,0,1727223941,13018.795078229996,12.556544400002167,53566.96288032001 2024-09-25,00:25:43.000,269,10995403,13205,0,1727223942,13018.74792406,12.598839179998322,53566.899996240005 2024-09-25,00:25:44.000,269,10995400,13125,0,1727223943,13018.72097881999,12.66228134999983,53566.82313792001 2024-09-25,00:25:45.000,269,10995403,13085,0,1727223944,13018.72097881999,12.690477870004543,53566.71833112 2024-09-25,00:25:46.000,269,10995415,12925,0,1727223945,13018.64687941,12.704576130003261,53566.564614480005 2024-09-25,00:25:47.000,269,10995436,13285,0,1727223946,13018.613197859995,12.66228134999983,53566.49474328 2024-09-25,00:25:48.000,269,10995364,12925,0,1727223947,13018.51888951999,12.634084830002394,53566.37596224 2024-09-25,00:25:49.000,269,10995431,13125,0,1727223948,13018.363954389999,12.66933047999919,53566.29211680001 2024-09-25,00:25:50.000,269,10995413,13085,0,1727223949,13018.202282949998,12.690477870004543,53566.20128424001 2024-09-25,00:25:51.000,269,10995399,13085,0,1727223950,13018.006929959993,12.697527000003902,53566.12442592001 2024-09-25,00:25:52.000,269,10995430,12925,0,1727223951,13017.818313279997,12.796214820002206,53566.012632000005 2024-09-25,00:25:53.000,269,10995439,13165,0,1727223952,13017.60948767,12.859656990003714,53565.87987672 2024-09-25,00:25:54.000,269,10995409,13125,0,1727223953,13017.4276073,12.993590459998813,53565.86590248001 2024-09-25,00:25:55.000,269,10995409,12805,0,1727223954,13017.21878168999,13.141622189999907,53565.74712144001 2024-09-25,00:25:56.000,269,10995392,13245,0,1727223955,13017.043637629999,13.261457400003565,53565.57943056001 2024-09-25,00:25:57.000,269,10995387,13005,0,1727223956,13016.868493569993,13.430636520002736,53565.51654648 2024-09-25,00:25:58.000,269,10995410,12965,0,1727223957,13016.774185230002,13.57161912000447,53565.35584272 2024-09-25,00:25:59.000,269,10995371,13245,0,1727223958,13016.686613199992,13.70555258999957,53565.21610032001 2024-09-25,00:26:00.000,269,10995384,13125,0,1727223959,13016.558623309997,13.811289540004509,53565.139242 2024-09-25,00:26:01.000,269,10995425,13085,0,1727223960,13016.471051280001,13.846535190001305,53565.04142232 2024-09-25,00:26:02.000,269,10995363,13005,0,1727223961,13016.41042449,13.98046866000368,53564.91565416 2024-09-25,00:26:03.000,269,10995436,13165,0,1727223962,13016.295907219996,13.98046866000368,53564.74796328 2024-09-25,00:26:04.000,269,10995420,13085,0,1727223963,13016.16118101999,14.036861699998553,53564.6850792 2024-09-25,00:26:05.000,269,10995395,13165,0,1727223964,13016.033191129995,14.043910829997913,53564.64315648001 2024-09-25,00:26:06.000,269,10995377,12925,0,1727223965,13015.884992309999,14.10735299999942,53564.5104012 2024-09-25,00:26:07.000,269,10995448,13125,0,1727223966,13015.770475039993,14.100303870000062,53564.41956864 2024-09-25,00:26:08.000,269,10995409,13045,0,1727223967,13015.615539910003,14.10735299999942,53564.384633040005 2024-09-25,00:26:09.000,269,10995427,12885,0,1727223968,13015.474077400002,14.177844300000288,53564.23091640001 2024-09-25,00:26:10.000,269,10995435,13205,0,1727223969,13015.366296439992,14.227188210003078,53564.16104520001 2024-09-25,00:26:11.000,269,10995367,12925,0,1727223970,13015.19115238,14.262433859999874,53564.049251280005 2024-09-25,00:26:12.000,269,10995402,13165,0,1727223971,13015.00927201,14.283581249997951,53563.9863672 2024-09-25,00:26:13.000,269,10995391,13525,0,1727223972,13014.86107318999,14.3399742900001,53563.95841872 2024-09-25,00:26:14.000,269,10995393,13125,0,1727223973,13014.69940174999,14.354072549998818,53563.86059904 2024-09-25,00:26:15.000,269,10995370,13285,0,1727223974,13014.517521379988,14.332925160000741,53563.72085664 2024-09-25,00:26:16.000,269,10995424,12925,0,1727223975,13014.376058870002,14.361121679998178,53563.63701120001 2024-09-25,00:26:17.000,269,10995377,13125,0,1727223976,13014.234596360002,14.368170810004813,53563.51124304 2024-09-25,00:26:18.000,269,10995434,12885,0,1727223977,13014.126815399992,14.382269070003531,53563.45534608 2024-09-25,00:26:19.000,269,10995395,13205,0,1727223978,13014.019034439996,14.368170810004813,53563.32259080001 2024-09-25,00:26:20.000,269,10995419,13365,0,1727223979,13013.978616579996,14.38931820000289,53563.23874536 2024-09-25,00:26:21.000,269,10995436,12765,0,1727223980,13013.917989789996,14.361121679998178,53563.15489992001 2024-09-25,00:26:22.000,269,10995442,13125,0,1727223981,13013.978616579996,14.34702341999946,53563.07105448 2024-09-25,00:26:23.000,269,10995385,13325,0,1727223982,13013.944935029991,14.304728640003304,53562.95227344 2024-09-25,00:26:24.000,269,10995431,12965,0,1727223983,13013.924726099991,14.255384730000515,53562.826505280005 2024-09-25,00:26:25.000,269,10995431,13125,0,1727223984,13014.005561819991,14.241286470001796,53562.707724240005 2024-09-25,00:26:26.000,269,10995415,12925,0,1727223985,13014.059452299996,14.241286470001796,53562.6238788 2024-09-25,00:26:27.000,269,10995476,12965,0,1727223986,13014.093133850001,14.262433859999874,53562.55400760001 2024-09-25,00:26:28.000,269,10995415,13085,0,1727223987,13014.126815399992,14.269482989999233,53562.47016216 2024-09-25,00:26:29.000,269,10995447,12885,0,1727223988,13014.099870159996,14.311777770002664,53562.42823944 2024-09-25,00:26:30.000,269,10995411,13045,0,1727223989,13014.079661229996,14.375219940004172,53562.28849704 2024-09-25,00:26:31.000,269,10995425,13125,0,1727223990,13014.045979679991,14.424563849999686,53562.23260008 2024-09-25,00:26:32.000,269,10995394,13045,0,1727223991,13014.019034439996,14.495055150000553,53562.155741760005 2024-09-25,00:26:33.000,269,10995381,13045,0,1727223992,13013.944935029991,14.558497320002061,53562.0649092 2024-09-25,00:26:34.000,269,10995362,12965,0,1727223993,13013.924726099991,14.664234269999724,53562.00901224001 2024-09-25,00:26:35.000,269,10995410,13005,0,1727223994,13013.877571929996,14.727676440001233,53561.939141040006 2024-09-25,00:26:36.000,269,10995431,12965,0,1727223995,13013.82368144999,14.777020350004022,53561.8552956 2024-09-25,00:26:37.000,269,10995394,13205,0,1727223996,13013.74958204,14.812266000000818,53561.81337288001 2024-09-25,00:26:38.000,269,10995384,13045,0,1727223997,13013.72263679999,14.812266000000818,53561.79241152001 2024-09-25,00:26:39.000,269,10995389,13125,0,1727223998,13013.60811953,14.833413389998896,53561.75747592 2024-09-25,00:26:40.000,269,10995448,13085,0,1727223999,13013.56096535999,14.79111861000274,53561.64568200001 2024-09-25,00:26:41.000,269,10995380,13005,0,1727224000,13013.45992070999,14.79111861000274,53561.63869488 2024-09-25,00:26:42.000,269,10995394,13045,0,1727224001,13013.358876059989,14.769971220004663,53561.51292672 2024-09-25,00:26:43.000,269,10995372,13165,0,1727224002,13013.257831409988,14.74177469999995,53561.42209416 2024-09-25,00:26:44.000,269,10995374,13325,0,1727224003,13013.183731999998,14.692430790004437,53561.35222296 2024-09-25,00:26:45.000,269,10995376,13125,0,1727224004,13013.109632589993,14.727676440001233,53561.296326 2024-09-25,00:26:46.000,269,10995383,12965,0,1727224005,13013.001851629997,14.699479920003796,53561.21248056001 2024-09-25,00:26:47.000,269,10995386,13085,0,1727224006,13012.894070670001,14.706529050003155,53561.16357072 2024-09-25,00:26:48.000,269,10995376,12925,0,1727224007,13012.786289709991,14.720627310001873,53561.079725280004 2024-09-25,00:26:49.000,269,10995400,13285,0,1727224008,13012.725662919991,14.706529050003155,53561.030815440005 2024-09-25,00:26:50.000,269,10995435,12925,0,1727224009,13012.65156351,14.713578180002514,53560.95395712001 2024-09-25,00:26:51.000,269,10995406,13045,0,1727224010,13012.60440933999,14.713578180002514,53560.93998288 2024-09-25,00:26:52.000,269,10995380,13125,0,1727224011,13012.577464099995,14.727676440001233,53560.884085920006 2024-09-25,00:26:53.000,269,10995404,13285,0,1727224012,13012.496628379995,14.755872959998669,53560.77927912 2024-09-25,00:26:54.000,269,10995425,13085,0,1727224013,13012.48315575999,14.755872959998669,53560.73735640001 2024-09-25,00:26:55.000,269,10995380,12925,0,1727224014,13012.44947421,14.74882382999931,53560.63953672001 2024-09-25,00:26:56.000,269,10995402,13285,0,1727224015,13012.355165869994,14.777020350004022,53560.576652640004 2024-09-25,00:26:57.000,269,10995467,13085,0,1727224016,13012.34842956,14.769971220004663,53560.55569128 2024-09-25,00:26:58.000,269,10995426,13085,0,1727224017,13012.308011699999,14.812266000000818,53560.51376856 2024-09-25,00:26:59.000,269,10995442,13405,0,1727224018,13012.28106645999,14.805216870001459,53560.3880004 2024-09-25,00:27:00.000,269,10995455,12965,0,1727224019,13012.267593839999,14.805216870001459,53560.360051920004 2024-09-25,00:27:01.000,269,10995389,13285,0,1727224020,13012.247384909999,14.777020350004022,53560.26921936 2024-09-25,00:27:02.000,269,10995438,12805,0,1727224021,13012.247384909999,14.7981677400021,53560.19934816 2024-09-25,00:27:03.000,269,10995429,13125,0,1727224022,13012.227175979999,14.868659040002967,53560.12248984 2024-09-25,00:27:04.000,269,10995463,13125,0,1727224023,13012.227175979999,14.946199470003194,53560.08056712 2024-09-25,00:27:05.000,269,10995411,13045,0,1727224024,13012.173285499994,15.016690770004061,53560.03165728 2024-09-25,00:27:06.000,269,10995412,12765,0,1727224025,13012.126131329998,15.03078903000278,53560.0037088 2024-09-25,00:27:07.000,269,10995438,13045,0,1727224026,13012.058768229988,15.094231200004288,53559.94082472 2024-09-25,00:27:08.000,269,10995388,12965,0,1727224027,13012.045295609998,15.19996815000195,53559.8639664 2024-09-25,00:27:09.000,269,10995428,12965,0,1727224028,13011.957723580002,15.270459450002818,53559.808069440005 2024-09-25,00:27:10.000,269,10995414,12965,0,1727224029,13011.937514650002,15.355049010002404,53559.75217248001 2024-09-25,00:27:11.000,269,10995374,13165,0,1727224030,13011.930778339993,15.481933349998144,53559.74518536 2024-09-25,00:27:12.000,269,10995410,13085,0,1727224031,13011.903833099997,15.552424649999011,53559.66133992001 2024-09-25,00:27:13.000,269,10995405,13125,0,1727224032,13011.903833099997,15.629965079999238,53559.59845584 2024-09-25,00:27:14.000,269,10995340,13405,0,1727224033,13011.883624169997,15.693407250000746,53559.57749448 2024-09-25,00:27:15.000,269,10995387,13125,0,1727224034,13011.856678930002,15.714554639998823,53559.49364904001 2024-09-25,00:27:16.000,269,10995390,13005,0,1727224035,13011.789315829992,15.672259860002669,53559.423777840006 2024-09-25,00:27:17.000,269,10995396,13285,0,1727224036,13011.721952729997,15.742751160003536,53559.38884224 2024-09-25,00:27:18.000,269,10995380,13045,0,1727224037,13011.681534869997,15.78504593999969,53559.34691952001 2024-09-25,00:27:19.000,269,10995419,12965,0,1727224038,13011.573753910001,15.749800290002895,53559.2700612 2024-09-25,00:27:20.000,269,10995354,12965,0,1727224039,13011.47270926,15.721603769998183,53559.2700612 2024-09-25,00:27:21.000,269,10995387,13205,0,1727224040,13011.34471936999,15.749800290002895,53559.15826728001 2024-09-25,00:27:22.000,269,10995370,13285,0,1727224041,13011.24367471999,15.749800290002895,53559.13031880001 2024-09-25,00:27:23.000,269,10995374,13205,0,1727224042,13011.12915745,15.742751160003536,53559.067434720004 2024-09-25,00:27:24.000,269,10995429,13245,0,1727224043,13011.021376489989,15.735702030004177,53558.99756352 2024-09-25,00:27:25.000,269,10995443,13285,0,1727224044,13010.900122909989,15.749800290002895,53558.99057640001 2024-09-25,00:27:26.000,269,10995403,13525,0,1727224045,13010.805814569998,15.714554639998823,53558.90673096 2024-09-25,00:27:27.000,269,10995368,13045,0,1727224046,13010.711506229993,15.672259860002669,53558.82288552001 2024-09-25,00:27:28.000,269,10995449,13045,0,1727224047,13010.677824680002,15.637014209998597,53558.78794992 2024-09-25,00:27:29.000,269,10995405,13165,0,1727224048,13010.617197890002,15.580621170003724,53558.78794992 2024-09-25,00:27:30.000,269,10995439,13245,0,1727224049,13010.549834789992,15.460785960000067,53558.732052960004 2024-09-25,00:27:31.000,269,10995426,13285,0,1727224050,13010.462262759997,15.376196400000481,53558.64820752 2024-09-25,00:27:32.000,269,10995401,13245,0,1727224051,13010.421844899996,15.270459450002818,53558.585323440006 2024-09-25,00:27:33.000,269,10995430,12965,0,1727224052,13010.320800249996,15.178820760003873,53558.55038784 2024-09-25,00:27:34.000,269,10995480,13085,0,1727224053,13010.26690976999,15.129476850001083,53558.5713492 2024-09-25,00:27:35.000,269,10995434,12965,0,1727224054,13010.179337739995,15.080132939998293,53558.50846512001 2024-09-25,00:27:36.000,269,10995396,12925,0,1727224055,13010.10523832999,15.115378590002365,53558.43859392001 2024-09-25,00:27:37.000,269,10995445,13285,0,1727224056,13010.00419367999,15.080132939998293,53558.417632560006 2024-09-25,00:27:38.000,269,10995425,12845,0,1727224057,13009.92335795999,15.073083809998934,53558.36173560001 2024-09-25,00:27:39.000,269,10995439,12805,0,1727224058,13009.876203789994,15.115378590002365,53558.298851520005 2024-09-25,00:27:40.000,269,10995410,13125,0,1727224059,13009.835785929994,15.087182069997652,53558.21500608 2024-09-25,00:27:41.000,269,10995428,13125,0,1727224060,13009.802104379989,15.15062423999916,53558.11019928 2024-09-25,00:27:42.000,269,10995422,13205,0,1727224061,13009.82231330999,15.15767336999852,53558.012379600004 2024-09-25,00:27:43.000,269,10995439,13045,0,1727224062,13009.82231330999,15.20701728000131,53557.9425084 2024-09-25,00:27:44.000,269,10995429,13365,0,1727224063,13009.88294009999,15.263410320003459,53557.90757280001 2024-09-25,00:27:45.000,269,10995419,13325,0,1727224064,13009.916621649994,15.326852489997691,53557.81674024001 2024-09-25,00:27:46.000,269,10995411,13045,0,1727224065,13009.93009427,15.362098140001763,53557.76084328 2024-09-25,00:27:47.000,269,10995402,13005,0,1727224066,13009.9503032,15.418491180003912,53557.697959200006 2024-09-25,00:27:48.000,269,10995447,12965,0,1727224067,13009.93009427,15.42554031000327,53557.60013952001 2024-09-25,00:27:49.000,269,10995430,13085,0,1727224068,13009.869467479999,15.531277260000934,53557.558216800004 2024-09-25,00:27:50.000,269,10995421,12805,0,1727224069,13009.84252223999,15.55947377999837,53557.50231984001 2024-09-25,00:27:51.000,269,10995383,13125,0,1727224070,13009.808840689999,15.594719430002442,53557.40450016001 2024-09-25,00:27:52.000,269,10995397,12965,0,1727224071,13009.734741279994,15.61586682000052,53557.36956456 2024-09-25,00:27:53.000,269,10995423,13245,0,1727224072,13009.653905559993,15.622915949999879,53557.35559032001 2024-09-25,00:27:54.000,269,10995456,13365,0,1727224073,13009.566333529998,15.679308990002028,53557.25777064 2024-09-25,00:27:55.000,269,10995418,13125,0,1727224074,13009.404662089997,15.686358120001387,53557.20187368 2024-09-25,00:27:56.000,269,10995386,13085,0,1727224075,13009.303617439997,15.700456380000105,53557.14597672001 2024-09-25,00:27:57.000,269,10995451,13285,0,1727224076,13009.209309099992,15.714554639998823,53557.076105520006 2024-09-25,00:27:58.000,269,10995407,13045,0,1727224077,13009.108264449991,15.714554639998823,53557.027195680006 2024-09-25,00:27:59.000,269,10995430,13165,0,1727224078,13009.00721979999,15.742751160003536,53556.92238888 2024-09-25,00:28:00.000,269,10995409,12925,0,1727224079,13008.88596621999,15.749800290002895,53556.92937600001 2024-09-25,00:28:01.000,269,10995378,12965,0,1727224080,13008.77144895,15.749800290002895,53556.80360784 2024-09-25,00:28:02.000,269,10995458,13005,0,1727224081,13008.650195369999,15.756849420002254,53556.77565936 2024-09-25,00:28:03.000,269,10995449,13205,0,1727224082,13008.522205479989,15.735702030004177,53556.74771088 2024-09-25,00:28:04.000,269,10995394,12925,0,1727224083,13008.387479279998,15.763898550001613,53556.67783968 2024-09-25,00:28:05.000,269,10995408,12925,0,1727224084,13008.259489390002,15.806193329997768,53556.53809728 2024-09-25,00:28:06.000,269,10995381,12845,0,1727224085,13008.158444740002,15.897832020003989,53556.46822608 2024-09-25,00:28:07.000,269,10995346,13245,0,1727224086,13008.091081639992,15.968323320004856,53556.37739352001 2024-09-25,00:28:08.000,269,10995461,13045,0,1727224087,13008.023718539996,16.07406027000252,53556.32149656 2024-09-25,00:28:09.000,269,10995450,13125,0,1727224088,13007.909201269991,16.1938954799989,53556.20271552 2024-09-25,00:28:10.000,269,10995469,12885,0,1727224089,13007.87551972,16.313730690002558,53556.17476704 2024-09-25,00:28:11.000,269,10995390,12885,0,1727224090,13007.80815661999,16.43356589999894,53556.04899888 2024-09-25,00:28:12.000,269,10995394,13005,0,1727224091,13007.75426614,16.546351980003237,53555.951179200005 2024-09-25,00:28:13.000,269,10995466,12965,0,1727224092,13007.70711196999,16.66618718999962,53555.853359520006 2024-09-25,00:28:14.000,269,10995463,13085,0,1727224093,13007.700375659995,16.757825879998563,53555.8114368 2024-09-25,00:28:15.000,269,10995454,12925,0,1727224094,13007.67343042,16.84241543999815,53555.69265576 2024-09-25,00:28:16.000,269,10995436,13045,0,1727224095,13007.62627624999,16.912906739999016,53555.63675880001 2024-09-25,00:28:17.000,269,10995384,13285,0,1727224096,13007.599331009995,16.969299780001165,53555.54592624 2024-09-25,00:28:18.000,269,10995433,12925,0,1727224097,13007.57238577,16.997496299998602,53555.46906792001 2024-09-25,00:28:19.000,269,10995407,12925,0,1727224098,13007.50502266999,17.025692820003314,53555.399196720005 2024-09-25,00:28:20.000,269,10995410,13325,0,1727224099,13007.437659569994,17.025692820003314,53555.30836416 2024-09-25,00:28:21.000,269,10995411,13325,0,1727224100,13007.329878609999,17.032741950002674,53555.23849296 2024-09-25,00:28:22.000,269,10995411,13125,0,1727224101,13007.242306579989,17.025692820003314,53555.14067328 2024-09-25,00:28:23.000,269,10995430,12925,0,1727224102,13007.195152409993,17.032741950002674,53555.09875056 2024-09-25,00:28:24.000,269,10995433,13245,0,1727224103,13007.046953589997,17.039791080002033,53555.0428536 2024-09-25,00:28:25.000,269,10995455,13045,0,1727224104,13006.918963700002,17.011594560004596,53554.98695664001 2024-09-25,00:28:26.000,269,10995393,13085,0,1727224105,13006.777501190001,16.997496299998602,53554.88913696001 2024-09-25,00:28:27.000,269,10995372,13125,0,1727224106,13006.602357129996,17.046840210001392,53554.81227864 2024-09-25,00:28:28.000,269,10995406,13085,0,1727224107,13006.49457617,17.06798759999947,53554.73542032 2024-09-25,00:28:29.000,269,10995434,12925,0,1727224108,13006.359849969995,17.131429770000977,53554.68651048 2024-09-25,00:28:30.000,269,10995456,13125,0,1727224109,13006.26554162999,17.187822810003127,53554.560742320005 2024-09-25,00:28:31.000,269,10995381,13125,0,1727224110,13006.157760669994,17.23716671999864,53554.490871120004 2024-09-25,00:28:32.000,269,10995379,13085,0,1727224111,13006.076924949994,17.29355976000079,53554.43497416001 2024-09-25,00:28:33.000,269,10995415,13165,0,1727224112,13006.002825539988,17.385198449999734,53554.40702568 2024-09-25,00:28:34.000,269,10995408,13165,0,1727224113,13005.948935059998,17.46978800999932,53554.30221888 2024-09-25,00:28:35.000,269,10995433,12965,0,1727224114,13005.895044579993,17.533230180000828,53554.24632192001 2024-09-25,00:28:36.000,269,10995382,13205,0,1727224115,13005.921989820003,17.603721480001695,53554.16247648 2024-09-25,00:28:37.000,269,10995435,13085,0,1727224116,13005.834417789993,17.624868869999773,53554.120553759996 2024-09-25,00:28:38.000,269,10995423,13085,0,1727224117,13005.841154100002,17.653065390004485,53554.01574696 2024-09-25,00:28:39.000,269,10995416,13085,0,1727224118,13005.746845759997,17.7024093,53553.96683712 2024-09-25,00:28:40.000,269,10995447,13085,0,1727224119,13005.679482660002,17.7024093,53553.90395304 2024-09-25,00:28:41.000,269,10995413,13365,0,1727224120,13005.598646940001,17.716507559998718,53553.8550432 2024-09-25,00:28:42.000,269,10995434,13125,0,1727224121,13005.558229080001,17.70945842999936,53553.820107600004 2024-09-25,00:28:43.000,269,10995409,13085,0,1727224122,13005.443711809996,17.674212780002563,53553.70132656 2024-09-25,00:28:44.000,269,10995398,13085,0,1727224123,13005.37634871,17.667163650003204,53553.68735232 2024-09-25,00:28:45.000,269,10995440,13005,0,1727224124,13005.29551299,17.64601625999785,53553.59651976001 2024-09-25,00:28:46.000,269,10995382,13285,0,1727224125,13005.21467727,17.63896712999849,53553.56857128 2024-09-25,00:28:47.000,269,10995435,13285,0,1727224126,13005.15405048,17.57552496000426,53553.505687200006 2024-09-25,00:28:48.000,269,10995422,13165,0,1727224127,13005.10689630999,17.533230180000828,53553.42882888001 2024-09-25,00:28:49.000,269,10995396,13085,0,1727224128,13005.012587969999,17.51208279000275,53553.435816000005 2024-09-25,00:28:50.000,269,10995416,13125,0,1727224129,13004.918279629994,17.483886269998038,53553.33100920001 2024-09-25,00:28:51.000,269,10995427,12925,0,1727224130,13004.871125459998,17.441591490001883,53553.219215280005 2024-09-25,00:28:52.000,269,10995420,13245,0,1727224131,13004.770080809998,17.441591490001883,53553.17729256 2024-09-25,00:28:53.000,269,10995454,12925,0,1727224132,13004.716190329993,17.46978800999932,53553.09344712001 2024-09-25,00:28:54.000,269,10995423,13045,0,1727224133,13004.628618299997,17.50503366000339,53553.002614560006 2024-09-25,00:28:55.000,269,10995438,12965,0,1727224134,13004.534309959992,17.547328439999546,53552.97466608001 2024-09-25,00:28:56.000,269,10995371,13125,0,1727224135,13004.426528999997,17.5684758300049,53552.92575624001 2024-09-25,00:28:57.000,269,10995394,13445,0,1727224136,13004.332220659991,17.610770610001055,53552.84889792 2024-09-25,00:28:58.000,269,10995427,12845,0,1727224137,13004.21770339,17.660114520003845,53552.75806536001 2024-09-25,00:28:59.000,269,10995406,13205,0,1727224138,13004.10992242999,17.674212780002563,53552.68120704 2024-09-25,00:29:00.000,269,10995401,13165,0,1727224139,13003.9549873,17.74470408000343,53552.56941312001 2024-09-25,00:29:01.000,269,10995380,12605,0,1727224140,13003.87415158,17.786998859999585,53552.48556768 2024-09-25,00:29:02.000,269,10995418,13325,0,1727224141,13003.712480139999,17.822244510003657,53552.42268360001 2024-09-25,00:29:03.000,269,10995443,13285,0,1727224142,13003.604699179989,17.857490160000452,53552.39473512 2024-09-25,00:29:04.000,269,10995386,12925,0,1727224143,13003.490181909998,17.86453928999981,53552.35979952 2024-09-25,00:29:05.000,269,10995465,13285,0,1727224144,13003.375664639992,17.93503059000068,53552.29691544 2024-09-25,00:29:06.000,269,10995392,12925,0,1727224145,13003.200520580001,17.92093233000196,53552.20608288001 2024-09-25,00:29:07.000,269,10995376,13045,0,1727224146,13003.072530689991,17.998472760002187,53552.1781344 2024-09-25,00:29:08.000,269,10995380,12965,0,1727224147,13002.89738663,17.97027624000475,53552.10127608 2024-09-25,00:29:09.000,269,10995390,13205,0,1727224148,13002.702033639995,17.949128849999397,53552.05236624 2024-09-25,00:29:10.000,269,10995393,13125,0,1727224149,13002.540362199994,17.949128849999397,53551.96852080001 2024-09-25,00:29:11.000,269,10995430,13285,0,1727224150,13002.318063969993,17.949128849999397,53551.91961096001 2024-09-25,00:29:12.000,269,10995400,13245,0,1727224151,13002.095765739992,17.892735810004524,53551.84973976001 2024-09-25,00:29:13.000,269,10995427,12925,0,1727224152,13001.893676439991,17.92093233000196,53551.77986856001 2024-09-25,00:29:14.000,269,10995371,13125,0,1727224153,13001.69158713999,17.899784940003883,53551.75192008001 2024-09-25,00:29:15.000,269,10995449,13125,0,1727224154,13001.563597249995,17.86453928999981,53551.67506176 2024-09-25,00:29:16.000,269,10995379,12885,0,1727224155,13001.3951895,17.88568667999789,53551.62615192 2024-09-25,00:29:17.000,269,10995422,12845,0,1727224156,13001.233518059998,17.892735810004524,53551.50737088 2024-09-25,00:29:18.000,269,10995367,13045,0,1727224157,13001.152682339998,17.87863754999853,53551.45147392 2024-09-25,00:29:19.000,269,10995397,13165,0,1727224158,13001.092055549998,17.92798146000132,53551.33968 2024-09-25,00:29:20.000,269,10995353,13205,0,1727224159,13001.044901380003,17.98437450000347,53551.2348732 2024-09-25,00:29:21.000,269,10995435,13245,0,1727224160,13001.004483520002,18.040767539998342,53551.19295048 2024-09-25,00:29:22.000,269,10995418,12805,0,1727224161,13001.024692450002,18.09716058000049,53551.088143680005 2024-09-25,00:29:23.000,269,10995447,13165,0,1727224162,13001.024692450002,18.132406230004563,53551.00429824 2024-09-25,00:29:24.000,269,10995386,12765,0,1727224163,13001.044901380003,18.238143180002226,53550.920452800005 2024-09-25,00:29:25.000,269,10995413,13085,0,1727224164,13001.119000789993,18.350929259999248,53550.87853008 2024-09-25,00:29:26.000,269,10995396,12965,0,1727224165,13001.186363889989,18.477813600002264,53550.77372328001 2024-09-25,00:29:27.000,269,10995396,12805,0,1727224166,13001.206572819989,18.639943590002076,53550.69686496001 2024-09-25,00:29:28.000,269,10995395,12925,0,1727224167,13001.199836509993,18.7527296699991,53550.59904528001 2024-09-25,00:29:29.000,269,10995462,13085,0,1727224168,13001.260463299994,18.893712270000833,53550.55712256001 2024-09-25,00:29:30.000,269,10995447,13085,0,1727224169,13001.341299019994,19.02059661000385,53550.487251360006 2024-09-25,00:29:31.000,269,10995429,13205,0,1727224170,13001.361507949994,19.112235300002794,53550.37545744 2024-09-25,00:29:32.000,269,10995385,13165,0,1727224171,13001.40866211999,19.32370919999812,53550.38943168001 2024-09-25,00:29:33.000,269,10995401,13125,0,1727224172,13001.42887104999,19.443544410001778,53550.22872792 2024-09-25,00:29:34.000,269,10995371,13285,0,1727224173,13001.46928890999,19.61272353000095,53550.1868052 2024-09-25,00:29:35.000,269,10995459,13285,0,1727224174,13001.482761529995,19.77485352000076,53550.116934 2024-09-25,00:29:36.000,269,10995412,13205,0,1727224175,13001.502970459995,19.915836120002496,53550.081998400005 2024-09-25,00:29:37.000,269,10995435,13125,0,1727224176,13001.563597249995,20.04976959000487,53549.97719160001 2024-09-25,00:29:38.000,269,10995410,13325,0,1727224177,13001.563597249995,20.23304697000276,53549.90732040001 2024-09-25,00:29:39.000,269,10995401,13165,0,1727224178,13001.583806179995,20.338783920000424,53549.90732040001 2024-09-25,00:29:40.000,269,10995393,12925,0,1727224179,13001.59054248999,20.522061299998313,53549.83744920001 2024-09-25,00:29:41.000,269,10995388,13085,0,1727224180,13001.59054248999,20.65599477000069,53549.8025136 2024-09-25,00:29:42.000,269,10995402,13165,0,1727224181,13001.55686094,20.81107563000114,53549.77456512 2024-09-25,00:29:43.000,269,10995408,12925,0,1727224182,13001.523179389995,20.902714320000086,53549.7326424 2024-09-25,00:29:44.000,269,10995380,13085,0,1727224183,13001.502970459995,21.00845126999775,53549.70469392 2024-09-25,00:29:45.000,269,10995448,13005,0,1727224184,13001.51644308,21.09304083000461,53549.627835600004 2024-09-25,00:29:46.000,269,10995426,13285,0,1727224185,13001.543388319995,21.184679520003556,53549.627835600004 2024-09-25,00:29:47.000,269,10995429,13205,0,1727224186,13001.55012462999,21.248121689997788,53549.59290000001 2024-09-25,00:29:48.000,269,10995395,13125,0,1727224187,13001.523179389995,21.325662119998015,53549.50905456 2024-09-25,00:29:49.000,269,10995441,13285,0,1727224188,13001.523179389995,21.431399070002954,53549.481106080006 2024-09-25,00:29:50.000,269,10995383,13085,0,1727224189,13001.57033355999,21.50893950000318,53549.45315760001 2024-09-25,00:29:51.000,269,10995407,12925,0,1727224190,13001.57706987,21.51598863000254,53549.36931216 2024-09-25,00:29:52.000,269,10995370,13045,0,1727224191,13001.563597249995,21.579430800004047,53549.3483508 2024-09-25,00:29:53.000,269,10995412,13205,0,1727224192,13001.583806179995,21.621725580000202,53549.34136368 2024-09-25,00:29:54.000,269,10995405,13125,0,1727224193,13001.57706987,21.69926601000043,53549.21559552001 2024-09-25,00:29:55.000,269,10995375,12965,0,1727224194,13001.563597249995,21.727462529997865,53549.20162128 2024-09-25,00:29:56.000,269,10995417,12965,0,1727224195,13001.47602522,21.769757310001296,53549.16668568001 2024-09-25,00:29:57.000,269,10995380,13165,0,1727224196,13001.44907997999,21.840248610002163,53549.15271144 2024-09-25,00:29:58.000,269,10995389,12965,0,1727224197,13001.42887104999,21.840248610002163,53549.20162128 2024-09-25,00:29:59.000,269,10995424,12885,0,1727224198,13001.36824425999,21.8684451299996,53549.06187888 2024-09-25,00:30:00.000,269,10995389,13205,0,1727224199,13001.32782639999,21.90369078000367,53549.04091752 2024-09-25,00:30:01.000,269,10995423,13125,0,1727224200,13001.253726989999,21.92483817000175,53549.01296904 2024-09-25,00:30:02.000,269,10995410,13325,0,1727224201,13001.253726989999,21.945985559999826,53548.95008496001 2024-09-25,00:30:03.000,269,10995401,13325,0,1727224202,13001.206572819989,21.953034689999186,53548.91514936 2024-09-25,00:30:04.000,269,10995386,13285,0,1727224203,13001.186363889989,21.91778904000239,53548.91514936 2024-09-25,00:30:05.000,269,10995403,12925,0,1727224204,13001.092055549998,21.92483817000175,53548.88021376001 2024-09-25,00:30:06.000,269,10995455,13125,0,1727224205,13001.051637689998,21.91778904000239,53548.80335544001 2024-09-25,00:30:07.000,269,10995462,13285,0,1727224206,13001.004483520002,21.931887300001108,53548.78239408001 2024-09-25,00:30:08.000,269,10995405,12925,0,1727224207,13000.923647800002,21.938936430000467,53548.761432720006 2024-09-25,00:30:09.000,269,10995440,12765,0,1727224208,13000.802394220002,21.967132949997904,53548.691561520005 2024-09-25,00:30:10.000,269,10995399,13245,0,1727224209,13000.681140640001,21.967132949997904,53548.65662592 2024-09-25,00:30:11.000,269,10995449,13285,0,1727224210,13000.546414439996,21.981231210003898,53548.60771608 2024-09-25,00:30:12.000,269,10995418,13125,0,1727224211,13000.45884241,21.945985559999826,53548.621690320004 2024-09-25,00:30:13.000,269,10995408,13205,0,1727224212,13000.364534069995,21.995329470002616,53548.61470320001 2024-09-25,00:30:14.000,269,10995407,13005,0,1727224213,13000.27022572999,21.953034689999186,53548.56579336001 2024-09-25,00:30:15.000,269,10995414,13285,0,1727224214,13000.202862629994,22.002378600001975,53548.51688352001 2024-09-25,00:30:16.000,269,10995391,12925,0,1727224215,13000.175917389999,22.009427730001335,53548.48194792 2024-09-25,00:30:17.000,269,10995395,13285,0,1727224216,13000.115290599999,22.04467337999813,53548.48194792 2024-09-25,00:30:18.000,269,10995422,12965,0,1727224217,13000.155708459999,22.058771640004124,53548.48194792 2024-09-25,00:30:19.000,269,10995378,12885,0,1727224218,13000.14897214999,22.115164679998998,53548.39111536 2024-09-25,00:30:20.000,269,10995370,12845,0,1727224219,13000.182653699994,22.178606850000506,53548.34220552 2024-09-25,00:30:21.000,269,10995413,12965,0,1727224220,13000.243280489995,22.220901630003937,53548.370154 2024-09-25,00:30:22.000,269,10995399,13085,0,1727224221,13000.243280489995,22.213852500004577,53548.36316688 2024-09-25,00:30:23.000,269,10995376,12885,0,1727224222,13000.22980786999,22.227950760003296,53548.3352184 2024-09-25,00:30:24.000,269,10995411,12965,0,1727224223,13000.12876321999,22.291392930004804,53548.34919264001 2024-09-25,00:30:25.000,269,10995405,13365,0,1727224224,13000.047927499989,22.368933359997754,53548.34220552 2024-09-25,00:30:26.000,269,10995399,13125,0,1727224225,12999.940146539993,22.37598249000439,53548.27932144001 2024-09-25,00:30:27.000,269,10995470,13085,0,1727224226,12999.805420340002,22.453522920004616,53548.24438584 2024-09-25,00:30:28.000,269,10995371,12925,0,1727224227,12999.670694139997,22.432375529999263,53548.22342448 2024-09-25,00:30:29.000,269,10995370,13205,0,1727224228,12999.522495320001,22.50286683000013,53548.2653472 2024-09-25,00:30:30.000,269,10995379,12845,0,1727224229,12999.434923289991,22.55221074000292,53548.237398720004 2024-09-25,00:30:31.000,269,10995421,13125,0,1727224230,12999.30019709,22.629751170003146,53548.20945024001 2024-09-25,00:30:32.000,269,10995409,13285,0,1727224231,12999.21262505999,22.700242470004014,53548.188488880005 2024-09-25,00:30:33.000,269,10995431,12925,0,1727224232,12999.104844099995,22.763684639998246,53548.15355328 2024-09-25,00:30:34.000,269,10995423,13045,0,1727224233,12999.03074468999,22.862372460003826,53548.08368208001 2024-09-25,00:30:35.000,269,10995340,13125,0,1727224234,12998.922963729994,22.96106028000213,53548.03477224 2024-09-25,00:30:36.000,269,10995405,12845,0,1727224235,12998.815182769999,23.038600710002356,53547.95791392 2024-09-25,00:30:37.000,269,10995428,13165,0,1727224236,12998.700665499993,23.052698970001074,53547.93695256 2024-09-25,00:30:38.000,269,10995391,13045,0,1727224237,12998.633302399998,23.123190270001942,53547.88804272 2024-09-25,00:30:39.000,269,10995415,12965,0,1727224238,12998.458158339992,23.165485049998097,53547.88804272 2024-09-25,00:30:40.000,269,10995410,13285,0,1727224239,12998.283014280001,23.20073070000217,53547.783235920004 2024-09-25,00:30:41.000,269,10995364,13165,0,1727224240,12998.107870219996,23.17253418000473,53547.671442 2024-09-25,00:30:42.000,269,10995429,13205,0,1727224241,12997.99335294999,23.1302394000013,53547.71336472 2024-09-25,00:30:43.000,269,10995370,13085,0,1727224242,12997.79126364999,23.073846359999152,53547.671442 2024-09-25,00:30:44.000,269,10995358,13365,0,1727224243,12997.629592209989,22.982207670000207,53547.72035184 2024-09-25,00:30:45.000,269,10995385,13045,0,1727224244,12997.393821359998,22.925814629998058,53547.66445488 2024-09-25,00:30:46.000,269,10995435,13085,0,1727224245,12997.225413610002,22.84827419999783,53547.65048064 2024-09-25,00:30:47.000,269,10995446,13085,0,1727224246,12997.030060619996,22.855323330004467,53547.58060944001 2024-09-25,00:30:48.000,269,10995473,12965,0,1727224247,12996.868389179996,22.820077680000395,53547.587596560006 2024-09-25,00:30:49.000,269,10995377,13325,0,1727224248,12996.74039929,22.7848320300036,53547.62253216 2024-09-25,00:30:50.000,269,10995392,13125,0,1727224249,12996.61240939999,22.798930290002318,53547.53868672001 2024-09-25,00:30:51.000,269,10995422,13045,0,1727224250,12996.49115581999,22.813028550001036,53547.46182840001 2024-09-25,00:30:52.000,269,10995401,13125,0,1727224251,12996.430529029989,22.862372460003826,53547.48977688001 2024-09-25,00:30:53.000,269,10995385,12925,0,1727224252,12996.342956999993,22.9187654999987,53547.496764 2024-09-25,00:30:54.000,269,10995410,13285,0,1727224253,12996.275593899998,22.96106028000213,53547.3570216 2024-09-25,00:30:55.000,269,10995376,12965,0,1727224254,12996.208230800003,23.08794461999787,53547.350034480005 2024-09-25,00:30:56.000,269,10995362,13125,0,1727224255,12996.147604010002,23.1302394000013,53547.2871504 2024-09-25,00:30:57.000,269,10995399,13165,0,1727224256,12996.086977220002,23.18663244000345,53547.22426632001 2024-09-25,00:30:58.000,269,10995374,12925,0,1727224257,12996.060031979992,23.278271130002395,53547.20330496001 2024-09-25,00:30:59.000,269,10995372,13125,0,1727224258,12996.039823049992,23.36990982000134,53547.182343600005 2024-09-25,00:31:00.000,269,10995403,12925,0,1727224259,12996.026350430002,23.440401120002207,53547.11945952 2024-09-25,00:31:01.000,269,10995381,13165,0,1727224260,12995.999405189992,23.524990680001792,53547.07054968 2024-09-25,00:31:02.000,269,10995457,13285,0,1727224261,12996.060031979992,23.609580240001378,53547.03561408001 2024-09-25,00:31:03.000,269,10995440,13285,0,1727224262,12996.026350430002,23.630727629999456,53547.00067848 2024-09-25,00:31:04.000,269,10995400,13085,0,1727224263,12995.945514710002,23.658924150004168,53546.965742880006 2024-09-25,00:31:05.000,269,10995407,13045,0,1727224264,12995.938778399992,23.708268059999682,53546.9028588 2024-09-25,00:31:06.000,269,10995397,13205,0,1727224265,12995.844470060001,23.743513710003754,53546.90984592001 2024-09-25,00:31:07.000,269,10995410,13085,0,1727224266,12995.770370649996,23.736464580004395,53546.86093608 2024-09-25,00:31:08.000,269,10995435,13085,0,1727224267,12995.669325999996,23.736464580004395,53546.7631164 2024-09-25,00:31:09.000,269,10995406,12845,0,1727224268,12995.58175397,23.7223663199984,53546.6932452 2024-09-25,00:31:10.000,269,10995413,13005,0,1727224269,12995.50091825,23.736464580004395,53546.67228384001 2024-09-25,00:31:11.000,269,10995383,13045,0,1727224270,12995.37966467,23.687120670001605,53546.60241264001 2024-09-25,00:31:12.000,269,10995434,13205,0,1727224271,12995.305565259994,23.680071540002245,53546.55350280001 2024-09-25,00:31:13.000,269,10995394,12925,0,1727224272,12995.244938469994,23.680071540002245,53546.49061872 2024-09-25,00:31:14.000,269,10995425,13085,0,1727224273,12995.197784299999,23.658924150004168,53546.441708880004 2024-09-25,00:31:15.000,269,10995376,13285,0,1727224274,12995.191047989989,23.65187502000481,53546.3788248 2024-09-25,00:31:16.000,269,10995413,13165,0,1727224275,12995.204520609994,23.65187502000481,53546.32991496 2024-09-25,00:31:17.000,269,10995400,12925,0,1727224276,12995.177575369999,23.630727629999456,53546.246069520006 2024-09-25,00:31:18.000,269,10995440,12965,0,1727224277,12995.204520609994,23.630727629999456,53546.2041468 2024-09-25,00:31:19.000,269,10995407,13005,0,1727224278,12995.285356329994,23.658924150004168,53546.176198320005 2024-09-25,00:31:20.000,269,10995413,13005,0,1727224279,12995.33251049999,23.708268059999682,53546.12030136001 2024-09-25,00:31:21.000,269,10995371,13005,0,1727224280,12995.366192049994,23.736464580004395,53546.09934000001 2024-09-25,00:31:22.000,269,10995402,12965,0,1727224281,12995.41334621999,23.76466110000183,53546.02946880001 2024-09-25,00:31:23.000,269,10995395,12765,0,1727224282,12995.46050039,23.78580848999991,53545.94562336 2024-09-25,00:31:24.000,269,10995402,12885,0,1727224283,12995.45376407999,23.743513710003754,53545.924662 2024-09-25,00:31:25.000,269,10995418,12925,0,1727224284,12995.487445629995,23.757611970002472,53545.91767488 2024-09-25,00:31:26.000,269,10995460,13125,0,1727224285,12995.47397300999,23.72941544999776,53545.82684232 2024-09-25,00:31:27.000,269,10995359,12965,0,1727224286,12995.487445629995,23.701218930000323,53545.770945360004 2024-09-25,00:31:28.000,269,10995369,12925,0,1727224287,12995.487445629995,23.658924150004168,53545.742996880006 2024-09-25,00:31:29.000,269,10995434,13045,0,1727224288,12995.527863489995,23.616629370000737,53545.70107416 2024-09-25,00:31:30.000,269,10995430,13125,0,1727224289,12995.628908139995,23.609580240001378,53545.6801128 2024-09-25,00:31:31.000,269,10995453,13125,0,1727224290,12995.588490279995,23.60253111000202,53545.64517720001 2024-09-25,00:31:32.000,269,10995490,13005,0,1727224291,12995.649117069996,23.58138372000394,53545.58229312 2024-09-25,00:31:33.000,269,10995444,13005,0,1727224292,12995.67606230999,23.60253111000202,53545.49146056 2024-09-25,00:31:34.000,269,10995395,12885,0,1727224293,12995.76363434,23.623678500000096,53545.44255072 2024-09-25,00:31:35.000,269,10995421,13285,0,1727224294,12995.783843270001,23.658924150004168,53545.40062800001 2024-09-25,00:31:36.000,269,10995392,12845,0,1727224295,12995.810788509996,23.658924150004168,53545.35171816 2024-09-25,00:31:37.000,269,10995456,12965,0,1727224296,12995.844470060001,23.743513710003754,53545.33075680001 2024-09-25,00:31:38.000,269,10995445,12925,0,1727224297,12995.905096850001,23.71531718999904,53545.30280832 2024-09-25,00:31:39.000,269,10995432,12925,0,1727224298,12995.958987329992,23.750562840003113,53545.17704016 2024-09-25,00:31:40.000,269,10995450,12925,0,1727224299,12995.952251019997,23.77171023000119,53545.12813032 2024-09-25,00:31:41.000,269,10995379,12885,0,1727224300,12995.918569469992,23.77171023000119,53545.0862076 2024-09-25,00:31:42.000,269,10995421,13165,0,1727224301,12995.898360539992,23.750562840003113,53544.98838792 2024-09-25,00:31:43.000,269,10995472,12925,0,1727224302,12995.857942679992,23.736464580004395,53544.93947808 2024-09-25,00:31:44.000,269,10995463,13165,0,1727224303,12995.783843270001,23.694169800000964,53544.94646520001 2024-09-25,00:31:45.000,269,10995401,12925,0,1727224304,12995.810788509996,23.701218930000323,53544.883581120004 2024-09-25,00:31:46.000,269,10995396,13245,0,1727224305,12995.817524819991,23.694169800000964,53544.81370992 2024-09-25,00:31:47.000,269,10995418,13285,0,1727224306,12995.810788509996,23.71531718999904,53544.7717872 2024-09-25,00:31:48.000,269,10995437,13125,0,1727224307,12995.851206369996,23.7223663199984,53544.72986448001 2024-09-25,00:31:49.000,269,10995466,13245,0,1727224308,12995.911833159997,23.736464580004395,53544.666980400005 2024-09-25,00:31:50.000,269,10995407,12805,0,1727224309,12995.952251019997,23.757611970002472,53544.65999328001 2024-09-25,00:31:51.000,269,10995401,12925,0,1727224310,12995.999405189992,23.799906749998627,53544.59012208001 2024-09-25,00:31:52.000,269,10995395,12925,0,1727224311,12996.107186150002,23.82810327000334,53544.527238 2024-09-25,00:31:53.000,269,10995411,13085,0,1727224312,12996.228439729988,23.81400501000462,53544.47134104001 2024-09-25,00:31:54.000,269,10995421,12925,0,1727224313,12996.369902239989,23.8351524000027,53544.50627664 2024-09-25,00:31:55.000,269,10995403,13005,0,1727224314,12996.444001649994,23.891545440004847,53544.43640544 2024-09-25,00:31:56.000,269,10995461,13125,0,1727224315,12996.53157367999,23.863348920000135,53544.47134104001 2024-09-25,00:31:57.000,269,10995410,13285,0,1727224316,12996.706717739995,23.926791090001643,53544.41544408 2024-09-25,00:31:58.000,269,10995427,13125,0,1727224317,12996.84144394,23.94088935000036,53544.39448272001 2024-09-25,00:31:59.000,269,10995387,12925,0,1727224318,12996.935752279991,23.99023326000315,53544.37352136001 2024-09-25,00:32:00.000,269,10995419,12925,0,1727224319,12997.043533240001,24.067773690003378,53544.35954712 2024-09-25,00:32:01.000,269,10995369,13045,0,1727224320,12997.097423719992,24.131215860004886,53544.31063728 2024-09-25,00:32:02.000,269,10995437,13125,0,1727224321,12997.312985639997,24.21580542000447,53544.29666304 2024-09-25,00:32:03.000,269,10995396,13045,0,1727224322,12997.360139809993,24.342689760000212,53544.27570168001 2024-09-25,00:32:04.000,269,10995440,13085,0,1727224323,12997.461184459993,24.490721490001306,53544.24076608 2024-09-25,00:32:05.000,269,10995453,13045,0,1727224324,12997.595910659998,24.63170409000304,53544.22679184001 2024-09-25,00:32:06.000,269,10995413,13125,0,1727224325,12997.723900549994,24.779735820004134,53544.212817600004 2024-09-25,00:32:07.000,269,10995410,13085,0,1727224326,12997.784527339994,24.934816680004587,53544.20583048001 2024-09-25,00:32:08.000,269,10995451,13245,0,1727224327,12997.845154129995,25.0969466700044,53544.114997920005 2024-09-25,00:32:09.000,269,10995405,13205,0,1727224328,12997.89230829999,25.2308801399995,53544.1429464 2024-09-25,00:32:10.000,269,10995399,12925,0,1727224329,12997.93272615999,25.350715350003156,53544.17089488 2024-09-25,00:32:11.000,269,10995388,13005,0,1727224330,12997.89904461,25.435304910002742,53544.045126720004 2024-09-25,00:32:12.000,269,10995479,13085,0,1727224331,12997.83841782,25.526943600001687,53544.09403656 2024-09-25,00:32:13.000,269,10995398,12965,0,1727224332,12997.784527339994,25.67497533000278,53544.08006232 2024-09-25,00:32:14.000,269,10995401,13285,0,1727224333,12997.71042792999,25.6890735900015,53544.12897216 2024-09-25,00:32:15.000,269,10995421,13005,0,1727224334,12997.676746379999,25.766614020001725,53544.05910096001 2024-09-25,00:32:16.000,269,10995403,13285,0,1727224335,12997.582438039994,25.780712280000444,53544.09403656 2024-09-25,00:32:17.000,269,10995413,12925,0,1727224336,12997.501602319993,25.80890879999788,53544.02416536 2024-09-25,00:32:18.000,269,10995366,12805,0,1727224337,12997.407293980003,25.84415445000195,53544.10801080001 2024-09-25,00:32:19.000,269,10995409,13125,0,1727224338,12997.286040400002,25.84415445000195,53544.12198504 2024-09-25,00:32:20.000,269,10995406,13205,0,1727224339,12997.164786820002,25.85825271000067,53544.09403656 2024-09-25,00:32:21.000,269,10995416,13165,0,1727224340,12997.043533240001,25.85825271000067,53544.05910096001 2024-09-25,00:32:22.000,269,10995373,12925,0,1727224341,12996.908807039996,25.886449229998107,53544.09403656 2024-09-25,00:32:23.000,269,10995386,13205,0,1727224342,12996.74039929,25.84415445000195,53544.10102368 2024-09-25,00:32:24.000,269,10995451,13045,0,1727224343,12996.59220046999,25.830056190003233,53544.12897216 2024-09-25,00:32:25.000,269,10995425,12965,0,1727224344,12996.450737959989,25.80185966999852,53544.08704944001 2024-09-25,00:32:26.000,269,10995399,13085,0,1727224345,12996.302539139993,25.773663150001084,53544.12897216 2024-09-25,00:32:27.000,269,10995442,13125,0,1727224346,12996.154340319998,25.73841750000429,53544.114997920005 2024-09-25,00:32:28.000,269,10995435,13045,0,1727224347,12995.932042089997,25.731368369997654,53544.17089488 2024-09-25,00:32:29.000,269,10995426,12965,0,1727224348,12995.783843270001,25.745466630003648,53544.12198504 2024-09-25,00:32:30.000,269,10995399,13205,0,1727224349,12995.64238076,25.66792620000342,53544.13595928001 2024-09-25,00:32:31.000,269,10995455,12965,0,1727224350,12995.48070932,25.646778809998068,53544.10102368 2024-09-25,00:32:32.000,269,10995429,12925,0,1727224351,12995.345983119994,25.597434900002554,53544.08006232 2024-09-25,00:32:33.000,269,10995397,13085,0,1727224352,12995.231465849989,25.597434900002554,53544.03115248 2024-09-25,00:32:34.000,269,10995443,12845,0,1727224353,12995.164102749994,25.597434900002554,53544.003204 2024-09-25,00:32:35.000,269,10995395,13205,0,1727224354,12995.090003339988,25.526943600001687,53544.010191119996 2024-09-25,00:32:36.000,269,10995447,13005,0,1727224355,12995.069794409988,25.562189249998482,53543.91237144 2024-09-25,00:32:37.000,269,10995435,12885,0,1727224356,12995.002431309993,25.555140119999123,53543.89141008001 2024-09-25,00:32:38.000,269,10995430,13005,0,1727224357,12994.995694999998,25.562189249998482,53543.80057752001 2024-09-25,00:32:39.000,269,10995397,13005,0,1727224358,12994.968749760003,25.541041860000405,53543.83551312 2024-09-25,00:32:40.000,269,10995460,13205,0,1727224359,12994.968749760003,25.45645230000082,53543.78660328 2024-09-25,00:32:41.000,269,10995462,13205,0,1727224360,12994.948540830002,25.45645230000082,53543.7935904 2024-09-25,00:32:42.000,269,10995448,13045,0,1727224361,12994.955277139998,25.470550559999538,53543.74468056 2024-09-25,00:32:43.000,269,10995443,12925,0,1727224362,12994.941804519993,25.470550559999538,53543.674809359996 2024-09-25,00:32:44.000,269,10995427,12925,0,1727224363,12994.887914040002,25.548090989999764,53543.66782224 2024-09-25,00:32:45.000,269,10995422,13005,0,1727224364,12994.881177729992,25.590385770003195,53543.64686088 2024-09-25,00:32:46.000,269,10995455,13045,0,1727224365,12994.820550939992,25.68202446000214,53543.70275784001 2024-09-25,00:32:47.000,269,10995397,13205,0,1727224366,12994.746451530002,25.80890879999788,53543.59795104 2024-09-25,00:32:48.000,269,10995448,13005,0,1727224367,12994.665615810001,25.823007060003874,53543.58397680001 2024-09-25,00:32:49.000,269,10995455,13205,0,1727224368,12994.571307469996,25.89349836000474,53543.59795104 2024-09-25,00:32:50.000,269,10995440,13245,0,1727224369,12994.490471749996,25.928744010001537,53543.5490412 2024-09-25,00:32:51.000,269,10995410,12765,0,1727224370,12994.389427099995,25.942842270000256,53543.55602832001 2024-09-25,00:32:52.000,269,10995407,13165,0,1727224371,12994.288382449995,25.956940529998974,53543.57698968 2024-09-25,00:32:53.000,269,10995429,13085,0,1727224372,12994.16039256,25.956940529998974,53543.57698968 2024-09-25,00:32:54.000,269,10995435,12965,0,1727224373,12994.012193739989,25.971038789997692,53543.55602832001 2024-09-25,00:32:55.000,269,10995466,12925,0,1727224374,12993.830313369988,25.949891399999615,53543.51410560001 2024-09-25,00:32:56.000,269,10995455,13285,0,1727224375,12993.634960379997,25.9005474900041,53543.47218288 2024-09-25,00:32:57.000,269,10995414,13165,0,1727224376,12993.486761560001,25.86530184000003,53543.45820864 2024-09-25,00:32:58.000,269,10995418,13365,0,1727224377,12993.34529905,25.85825271000067,53543.47218288 2024-09-25,00:32:59.000,269,10995438,13045,0,1727224378,12993.230781779996,25.837105320002593,53543.507118479996 2024-09-25,00:33:00.000,269,10995449,13125,0,1727224379,12993.048901409995,25.80890879999788,53543.43724728001 2024-09-25,00:33:01.000,269,10995444,13285,0,1727224380,12992.887229969994,25.794810539999162,53543.43724728001 2024-09-25,00:33:02.000,269,10995405,13365,0,1727224381,12992.752503769989,25.80185966999852,53543.46519576001 2024-09-25,00:33:03.000,269,10995428,13245,0,1727224382,12992.604304949993,25.823007060003874,53543.43026016 2024-09-25,00:33:04.000,269,10995412,13245,0,1727224383,12992.489787680002,25.879400099998747,53543.43026016 2024-09-25,00:33:05.000,269,10995444,13005,0,1727224384,12992.388743030002,25.928744010001537,53543.374363200004 2024-09-25,00:33:06.000,269,10995456,13005,0,1727224385,12992.274225759997,25.956940529998974,53543.36038896 2024-09-25,00:33:07.000,269,10995414,13325,0,1727224386,12992.213598969996,26.020382700000482,53543.339427599996 2024-09-25,00:33:08.000,269,10995406,13045,0,1727224387,12992.099081699991,26.02743182999984,53543.276543520005 2024-09-25,00:33:09.000,269,10995407,13085,0,1727224388,12992.00477336,26.104972260000068,53543.24160792 2024-09-25,00:33:10.000,269,10995391,13005,0,1727224389,12991.950882879995,26.126119649998145,53543.19968520001 2024-09-25,00:33:11.000,269,10995461,13125,0,1727224390,12991.86331085,26.13316878000478,53543.171736719996 2024-09-25,00:33:12.000,269,10995423,13205,0,1727224391,12991.73532095999,26.13316878000478,53543.157762480005 2024-09-25,00:33:13.000,269,10995411,12965,0,1727224392,12991.620803689999,26.182512690000294,53543.15077536001 2024-09-25,00:33:14.000,269,10995417,13205,0,1727224393,12991.486077489993,26.1472670400035,53543.13680112 2024-09-25,00:33:15.000,269,10995418,13045,0,1727224394,12991.324406049993,26.119070519998786,53543.108852640005 2024-09-25,00:33:16.000,269,10995435,13085,0,1727224395,12991.169470920002,26.08382487000199,53543.10186552001 2024-09-25,00:33:17.000,269,10995436,12845,0,1727224396,12991.007799480001,26.04153008999856,53543.11583976 2024-09-25,00:33:18.000,269,10995438,13125,0,1727224397,12990.751819699995,25.971038789997692,53543.03199432001 2024-09-25,00:33:19.000,269,10995440,13045,0,1727224398,12990.569939329995,25.928744010001537,53543.01802008 2024-09-25,00:33:20.000,269,10995427,13045,0,1727224399,12990.354377409989,25.830056190003233,53543.0250072 2024-09-25,00:33:21.000,269,10995430,13085,0,1727224400,12990.165760729993,25.759564890002366,53542.99705872 2024-09-25,00:33:22.000,269,10995416,13285,0,1727224401,12989.983880359992,25.766614020001725,53542.94814888 2024-09-25,00:33:23.000,269,10995446,13005,0,1727224402,12989.761582129991,25.745466630003648,53542.94814888 2024-09-25,00:33:24.000,269,10995430,13325,0,1727224403,12989.56622914,25.696122720000858,53542.92718752 2024-09-25,00:33:25.000,269,10995419,13005,0,1727224404,12989.33719459999,25.653827940004703,53542.822380720005 2024-09-25,00:33:26.000,269,10995422,13085,0,1727224405,12989.141841609999,25.604484030001913,53542.780458 2024-09-25,00:33:27.000,269,10995431,13125,0,1727224406,12989.013851719988,25.555140119999123,53542.76648376001 2024-09-25,00:33:28.000,269,10995460,13205,0,1727224407,12988.879125519998,25.484648819998256,53542.68962544 2024-09-25,00:33:29.000,269,10995455,12965,0,1727224408,12988.744399319992,25.44940317000146,53542.71757392001 2024-09-25,00:33:30.000,269,10995415,13245,0,1727224409,12988.623145739992,25.4423540400021,53542.68962544 2024-09-25,00:33:31.000,269,10995414,13285,0,1727224410,12988.542310019991,25.371862740001234,53542.56385728 2024-09-25,00:33:32.000,269,10995378,13125,0,1727224411,12988.44800168,25.385960999999952,53542.486998960005 2024-09-25,00:33:33.000,269,10995415,13085,0,1727224412,12988.36042964999,25.364813610001875,53542.47302472 2024-09-25,00:33:34.000,269,10995410,13085,0,1727224413,12988.272857619995,25.308420569999726,53542.48001184001 2024-09-25,00:33:35.000,269,10995392,12965,0,1727224414,12988.20549452,25.21678188000078,53542.42411488 2024-09-25,00:33:36.000,269,10995471,13365,0,1727224415,12988.09771355999,25.132192320001195,53542.38219216001 2024-09-25,00:33:37.000,269,10995440,12965,0,1727224416,12988.003405219999,25.10399580000376,53542.35424368 2024-09-25,00:33:38.000,269,10995434,13125,0,1727224417,12987.942778429999,25.012357110004814,53542.368217920004 2024-09-25,00:33:39.000,269,10995417,13125,0,1727224418,12987.875415329989,24.885472770001797,53542.30533384 2024-09-25,00:33:40.000,269,10995413,13325,0,1727224419,12987.781106989998,24.82203060000029,53542.270398240005 2024-09-25,00:33:41.000,269,10995466,13085,0,1727224420,12987.740689129998,24.75858842999878,53542.22847552 2024-09-25,00:33:42.000,269,10995423,12965,0,1727224421,12987.727216509993,24.659900610000477,53542.221488400006 2024-09-25,00:33:43.000,269,10995418,12845,0,1727224422,12987.666589719993,24.610556699997687,53542.17257856001 2024-09-25,00:33:44.000,269,10995458,13325,0,1727224423,12987.612699240002,24.497770620000665,53542.15860432 2024-09-25,00:33:45.000,269,10995451,13085,0,1727224424,12987.585753999992,24.384984540003643,53542.10969448 2024-09-25,00:33:46.000,269,10995458,13285,0,1727224425,12987.605962929993,24.265149329999986,53542.053797520006 2024-09-25,00:33:47.000,269,10995442,13125,0,1727224426,12987.538599829997,24.208756289997837,53542.00488768001 2024-09-25,00:33:48.000,269,10995438,13245,0,1727224427,12987.477973039997,24.117117599998892,53541.94899072 2024-09-25,00:33:49.000,269,10995433,12885,0,1727224428,12987.424082559992,24.06072456000402,53541.92802936001 2024-09-25,00:33:50.000,269,10995393,12925,0,1727224429,12987.403873629992,24.00433152000187,53541.85117104 2024-09-25,00:33:51.000,269,10995427,13125,0,1727224430,12987.289356360001,23.905643700003566,53541.816235440005 2024-09-25,00:33:52.000,269,10995396,12965,0,1727224431,12987.255674809996,23.884496309998212,53541.83719680001 2024-09-25,00:33:53.000,269,10995422,13245,0,1727224432,12987.242202189991,23.863348920000135,53541.8022612 2024-09-25,00:33:54.000,269,10995437,13085,0,1727224433,12987.201784329991,23.849250660001417,53541.75335136 2024-09-25,00:33:55.000,269,10995397,13005,0,1727224434,12987.18831171,23.8351524000027,53541.66950592001 2024-09-25,00:33:56.000,269,10995422,13125,0,1727224435,12987.16810278,23.799906749998627,53541.65553168 2024-09-25,00:33:57.000,269,10995456,12965,0,1727224436,12987.174839089996,23.82105414000398,53541.63457032 2024-09-25,00:33:58.000,269,10995432,13125,0,1727224437,12987.18157539999,23.806955879997986,53541.6275832 2024-09-25,00:33:59.000,269,10995438,12805,0,1727224438,12987.16810278,23.806955879997986,53541.57867336 2024-09-25,00:34:00.000,269,10995482,12765,0,1727224439,12987.195048019996,23.806955879997986,53541.47386656001 2024-09-25,00:34:01.000,269,10995394,12925,0,1727224440,12987.201784329991,23.849250660001417,53541.4878408 2024-09-25,00:34:02.000,269,10995424,13045,0,1727224441,12987.221993259991,23.8351524000027,53541.4179696 2024-09-25,00:34:03.000,269,10995425,13365,0,1727224442,12987.2489385,23.877447179998853,53541.383034000006 2024-09-25,00:34:04.000,269,10995436,13005,0,1727224443,12987.255674809996,23.877447179998853,53541.36905976 2024-09-25,00:34:05.000,269,10995417,12925,0,1727224444,12987.296092669996,23.969085869997798,53541.30617568001 2024-09-25,00:34:06.000,269,10995463,13085,0,1727224445,12987.282620049991,23.94793847999972,53541.264252960005 2024-09-25,00:34:07.000,269,10995466,12965,0,1727224446,12987.309565290001,23.99023326000315,53541.25726584001 2024-09-25,00:34:08.000,269,10995455,12965,0,1727224447,12987.343246839991,23.99728239000251,53541.11752344001 2024-09-25,00:34:09.000,269,10995397,13165,0,1727224448,12987.343246839991,23.94088935000036,53541.1734204 2024-09-25,00:34:10.000,269,10995420,12965,0,1727224449,12987.302828979991,23.969085869997798,53541.12451056 2024-09-25,00:34:11.000,269,10995478,12925,0,1727224450,12987.302828979991,23.95498760999908,53541.07560072 2024-09-25,00:34:12.000,269,10995400,13045,0,1727224451,12987.329774220001,23.919741960002284,53541.047652240006 2024-09-25,00:34:13.000,269,10995410,12925,0,1727224452,12987.309565290001,23.849250660001417,53541.033678 2024-09-25,00:34:14.000,269,10995446,13005,0,1727224453,12987.262411119991,23.76466110000183,53540.977781040005 2024-09-25,00:34:15.000,269,10995425,13125,0,1727224454,12987.316301599996,23.701218930000323,53540.95681968 2024-09-25,00:34:16.000,269,10995454,12965,0,1727224455,12987.235465879996,23.623678500000096,53540.928871200005 2024-09-25,00:34:17.000,269,10995377,12885,0,1727224456,12987.195048019996,23.524990680001792,53540.93585832 2024-09-25,00:34:18.000,269,10995413,12845,0,1727224457,12987.16136646999,23.461548510000284,53540.928871200005 2024-09-25,00:34:19.000,269,10995432,12925,0,1727224458,12987.06705813,23.341713300003903,53540.93585832 2024-09-25,00:34:20.000,269,10995440,13005,0,1727224459,12986.96601348,23.285320260001754,53540.92188408001 2024-09-25,00:34:21.000,269,10995437,13085,0,1727224460,12986.82455097,23.257123740004317,53540.87297424001 2024-09-25,00:34:22.000,269,10995423,13005,0,1727224461,12986.770660489994,23.235976349998964,53540.83105152001 2024-09-25,00:34:23.000,269,10995426,12965,0,1727224462,12986.635934289989,23.207779830001527,53540.859000000004 2024-09-25,00:34:24.000,269,10995443,13285,0,1727224463,12986.507944399993,23.165485049998097,53540.90790984 2024-09-25,00:34:25.000,269,10995426,13125,0,1727224464,12986.447317609993,23.17958331000409,53540.90092272001 2024-09-25,00:34:26.000,269,10995449,13165,0,1727224465,12986.413636060002,23.165485049998097,53540.810090160005 2024-09-25,00:34:27.000,269,10995383,12845,0,1727224466,12986.346272959992,23.15138678999938,53540.7891288 2024-09-25,00:34:28.000,269,10995457,13285,0,1727224467,12986.305855099992,23.123190270001942,53540.78214168001 2024-09-25,00:34:29.000,269,10995454,13045,0,1727224468,12986.278909859997,23.14433766000002,53540.7192576 2024-09-25,00:34:30.000,269,10995423,12685,0,1727224469,12986.292382480002,23.13728853000066,53540.70528336001 2024-09-25,00:34:31.000,269,10995437,13365,0,1727224470,12986.272173550002,23.123190270001942,53540.60746368 2024-09-25,00:34:32.000,269,10995439,13165,0,1727224471,12986.339536649997,23.08794461999787,53540.61445080001 2024-09-25,00:34:33.000,269,10995438,12925,0,1727224472,12986.292382480002,23.08794461999787,53540.62143792 2024-09-25,00:34:34.000,269,10995417,13165,0,1727224473,12986.299118789997,23.08794461999787,53540.62143792 2024-09-25,00:34:35.000,269,10995405,13125,0,1727224474,12986.218283069997,23.116141140002583,53540.523618240004 2024-09-25,00:34:36.000,269,10995404,13045,0,1727224475,12986.171128900001,23.17958331000409,53540.523618240004 2024-09-25,00:34:37.000,269,10995459,13205,0,1727224476,12986.110502110001,23.221878090000246,53540.523618240004 2024-09-25,00:34:38.000,269,10995414,12965,0,1727224477,12986.00945746,23.299418520000472,53540.53759248001 2024-09-25,00:34:39.000,269,10995420,13005,0,1727224478,12985.874731259995,23.32761503999791,53540.509644 2024-09-25,00:34:40.000,269,10995469,13245,0,1727224479,12985.76021398999,23.35581156000262,53540.474708400005 2024-09-25,00:34:41.000,269,10995414,12605,0,1727224480,12985.672641959995,23.391057209999417,53540.4397728 2024-09-25,00:34:42.000,269,10995400,13005,0,1727224481,12985.53791575999,23.41925373000413,53540.39785008001 2024-09-25,00:34:43.000,269,10995433,12925,0,1727224482,12985.409925869993,23.42630286000349,53540.38387584 2024-09-25,00:34:44.000,269,10995426,13285,0,1727224483,12985.288672289993,23.391057209999417,53540.32797888001 2024-09-25,00:34:45.000,269,10995444,13005,0,1727224484,12985.207836569993,23.3769589500007,53540.334966 2024-09-25,00:34:46.000,269,10995434,13405,0,1727224485,12985.093319300002,23.3769589500007,53540.2650948 2024-09-25,00:34:47.000,269,10995349,12965,0,1727224486,12984.999010959997,23.36286069000198,53540.258107680005 2024-09-25,00:34:48.000,269,10995382,13285,0,1727224487,12984.83060321,23.292369390001113,53540.258107680005 2024-09-25,00:34:49.000,269,10995467,12965,0,1727224488,12984.72282224999,23.221878090000246,53540.23015920001 2024-09-25,00:34:50.000,269,10995423,12965,0,1727224489,12984.594832359995,23.165485049998097,53540.18124936001 2024-09-25,00:34:51.000,269,10995397,13045,0,1727224490,12984.392743059994,23.08089548999851,53540.17426224 2024-09-25,00:34:52.000,269,10995395,13005,0,1727224491,12984.237807929989,23.01745332000428,53540.17426224 2024-09-25,00:34:53.000,269,10995453,12925,0,1727224492,12983.975091840002,22.94696202000341,53540.10439104 2024-09-25,00:34:54.000,269,10995425,13165,0,1727224493,12983.746057299992,22.89761811000062,53540.08342968001 2024-09-25,00:34:55.000,269,10995435,13285,0,1727224494,12983.415978109995,22.820077680000395,53540.041506960006 2024-09-25,00:34:56.000,269,10995406,12845,0,1727224495,12983.18020725999,22.74253725000017,53540.0554812 2024-09-25,00:34:57.000,269,10995406,12925,0,1727224496,12982.883809619998,22.67909507999866,53539.99958424 2024-09-25,00:34:58.000,269,10995414,12965,0,1727224497,12982.668247699992,22.580407260000356,53539.96464864001 2024-09-25,00:34:59.000,269,10995454,13085,0,1727224498,12982.37185006,22.524014219998207,53539.90176456 2024-09-25,00:35:00.000,269,10995414,12925,0,1727224499,12982.10239765999,22.425326399999904,53539.93670016 2024-09-25,00:35:01.000,269,10995462,13085,0,1727224500,12981.785791089998,22.33368771000096,53539.84586760001 2024-09-25,00:35:02.000,269,10995386,13245,0,1727224501,12981.536547620002,22.249098150001373,53539.82490624001 2024-09-25,00:35:03.000,269,10995407,13045,0,1727224502,12981.260358909996,22.185655979999865,53539.83888048 2024-09-25,00:35:04.000,269,10995394,12965,0,1727224503,12980.97069758,22.122213809998357,53539.76202216 2024-09-25,00:35:05.000,269,10995407,13405,0,1727224504,12980.687772559999,22.08696816000156,53539.69215096 2024-09-25,00:35:06.000,269,10995419,13245,0,1727224505,12980.512628499993,22.030575119999412,53539.64324112 2024-09-25,00:35:07.000,269,10995407,13205,0,1727224506,12980.317275510002,22.009427730001335,53539.55939568001 2024-09-25,00:35:08.000,269,10995425,12925,0,1727224507,12980.148867759992,21.981231210003898,53539.57336992 2024-09-25,00:35:09.000,269,10995433,12805,0,1727224508,12980.074768350001,21.960083819998545,53539.39869192 2024-09-25,00:35:10.000,269,10995409,12805,0,1727224509,12979.9737237,21.91778904000239,53539.419653280005 2024-09-25,00:35:11.000,269,10995421,12845,0,1727224510,12979.85247012,21.896641650004312,53539.32882072 2024-09-25,00:35:12.000,269,10995366,13085,0,1727224511,12979.778370709995,21.882543389998318,53539.23100104 2024-09-25,00:35:13.000,269,10995402,13285,0,1727224512,12979.72448022999,21.889592519997677,53539.25894952 2024-09-25,00:35:14.000,269,10995412,12925,0,1727224513,12979.71100761,21.938936430000467,53539.182091200004 2024-09-25,00:35:15.000,269,10995409,13045,0,1727224514,12979.69079868,21.938936430000467,53539.133181360005 2024-09-25,00:35:16.000,269,10995401,13245,0,1727224515,12979.68406236999,21.960083819998545,53539.10523288001 2024-09-25,00:35:17.000,269,10995465,12965,0,1727224516,12979.72448022999,22.030575119999412,53539.035361680006 2024-09-25,00:35:18.000,269,10995407,12965,0,1727224517,12979.778370709995,22.10811554999964,53538.99343896 2024-09-25,00:35:19.000,269,10995441,13285,0,1727224518,12979.818788569995,22.15745946000243,53538.87465792 2024-09-25,00:35:20.000,269,10995378,13245,0,1727224519,12979.85247012,22.242049020002014,53538.87465792 2024-09-25,00:35:21.000,269,10995400,12765,0,1727224520,12979.940042149996,22.38303162000375,53538.81177384001 2024-09-25,00:35:22.000,269,10995400,12965,0,1727224521,12979.980460009996,22.48876857000141,53538.7279284 2024-09-25,00:35:23.000,269,10995454,12805,0,1727224522,12980.020877869996,22.580407260000356,53538.79081248001 2024-09-25,00:35:24.000,269,10995412,13005,0,1727224523,12980.108449899992,22.622702040003787,53538.630108720005 2024-09-25,00:35:25.000,269,10995423,12965,0,1727224524,12980.202758239997,22.714340730002732,53538.61613448 2024-09-25,00:35:26.000,269,10995426,13005,0,1727224525,12980.290330269992,22.834175939999113,53538.581198880005 2024-09-25,00:35:27.000,269,10995411,13245,0,1727224526,12980.330748129993,22.9187654999987,53538.53927616 2024-09-25,00:35:28.000,269,10995425,13325,0,1727224527,12980.431792779993,23.01745332000428,53538.61613448 2024-09-25,00:35:29.000,269,10995456,13125,0,1727224528,12980.438529089988,23.073846359999152,53538.532289040006 2024-09-25,00:35:30.000,269,10995380,12965,0,1727224529,12980.519364809988,23.14433766000002,53538.50434056001 2024-09-25,00:35:31.000,269,10995402,13525,0,1727224530,12980.526101119998,23.207779830001527,53538.49036632 2024-09-25,00:35:32.000,269,10995379,12885,0,1727224531,12980.566518979998,23.250074609997682,53538.44145648 2024-09-25,00:35:33.000,269,10995444,13045,0,1727224532,12980.613673149994,23.32056590999855,53538.50434056001 2024-09-25,00:35:34.000,269,10995442,12965,0,1727224533,12980.633882079994,23.36990982000134,53538.483379200006 2024-09-25,00:35:35.000,269,10995403,13245,0,1727224534,12980.68103624999,23.398106339998776,53538.462417840004 2024-09-25,00:35:36.000,269,10995400,13005,0,1727224535,12980.74166303999,23.461548510000284,53538.42049512 2024-09-25,00:35:37.000,269,10995424,12925,0,1727224536,12980.76187196999,23.496794160004356,53538.42049512 2024-09-25,00:35:38.000,269,10995413,13285,0,1727224537,12980.849444,23.560236329998588,53538.42049512 2024-09-25,00:35:39.000,269,10995403,12925,0,1727224538,12980.97069758,23.65187502000481,53538.42748224 2024-09-25,00:35:40.000,269,10995412,12765,0,1727224539,12981.02458805999,23.701218930000323,53538.43446936001 2024-09-25,00:35:41.000,269,10995432,13165,0,1727224540,12981.0515333,23.7223663199984,53538.35062392 2024-09-25,00:35:42.000,269,10995398,12925,0,1727224541,12981.13236902,23.757611970002472,53538.39953376 2024-09-25,00:35:43.000,269,10995433,13165,0,1727224542,12981.199732119996,23.82105414000398,53538.35761104001 2024-09-25,00:35:44.000,269,10995413,13005,0,1727224543,12981.267095219991,23.849250660001417,53538.40652088001 2024-09-25,00:35:45.000,269,10995434,12925,0,1727224544,12981.300776769996,23.919741960002284,53538.39953376 2024-09-25,00:35:46.000,269,10995450,12925,0,1727224545,12981.401821419997,23.969085869997798,53538.37158528 2024-09-25,00:35:47.000,269,10995444,12925,0,1727224546,12981.442239279997,24.018429780000588,53538.40652088001 2024-09-25,00:35:48.000,269,10995394,13285,0,1727224547,12981.502866069997,24.05367543000466,53538.35062392 2024-09-25,00:35:49.000,269,10995487,13005,0,1727224548,12981.597174410002,24.095970210000814,53538.3785724 2024-09-25,00:35:50.000,269,10995413,12925,0,1727224549,12981.725164299998,24.17351064000104,53538.3785724 2024-09-25,00:35:51.000,269,10995422,12845,0,1727224550,12981.819472639989,24.208756289997837,53538.42748224 2024-09-25,00:35:52.000,269,10995414,13365,0,1727224551,12981.90030835999,24.251051070001267,53538.35062392 2024-09-25,00:35:53.000,269,10995435,13085,0,1727224552,12982.02156193999,24.293345850004698,53538.37158528 2024-09-25,00:35:54.000,269,10995426,12805,0,1727224553,12982.10913397,24.286296719998063,53538.33664968001 2024-09-25,00:35:55.000,269,10995455,13165,0,1727224554,12982.136079209995,24.272198459999345,53538.37158528 2024-09-25,00:35:56.000,269,10995417,12725,0,1727224555,12982.24386016999,24.279247589998704,53538.30171408 2024-09-25,00:35:57.000,269,10995424,13085,0,1727224556,12982.30448695999,24.279247589998704,53538.294726960004 2024-09-25,00:35:58.000,269,10995429,13005,0,1727224557,12982.344904819991,24.265149329999986,53538.32966256 2024-09-25,00:35:59.000,269,10995415,13045,0,1727224558,12982.39205899,24.293345850004698,53538.343636800004 2024-09-25,00:36:00.000,269,10995428,13085,0,1727224559,12982.419004229996,24.307444110003416,53538.2737656 2024-09-25,00:36:01.000,269,10995457,12925,0,1727224560,12982.35164113,24.342689760000212,53538.315688320006 2024-09-25,00:36:02.000,269,10995409,12925,0,1727224561,12982.30448695999,24.377935410004284,53538.25280424 2024-09-25,00:36:03.000,269,10995443,13005,0,1727224562,12982.16976076,24.41318106000108,53538.28773984001 2024-09-25,00:36:04.000,269,10995394,12965,0,1727224563,12982.02829825,24.41318106000108,53538.23184288 2024-09-25,00:36:05.000,269,10995444,13005,0,1727224564,12981.907044669999,24.448426709997875,53538.22485576 2024-09-25,00:36:06.000,269,10995434,13205,0,1727224565,12981.738636919988,24.39908280000236,53538.21088152 2024-09-25,00:36:07.000,269,10995457,12885,0,1727224566,12981.630855959993,24.37088627999765,53538.18992016001 2024-09-25,00:36:08.000,269,10995382,12725,0,1727224567,12981.482657139997,24.321542370002135,53538.175945920004 2024-09-25,00:36:09.000,269,10995416,13005,0,1727224568,12981.314249390001,24.335640630000853,53538.10607472 2024-09-25,00:36:10.000,269,10995400,12765,0,1727224569,12981.273831530001,24.286296719998063,53538.175945920004 2024-09-25,00:36:11.000,269,10995443,12965,0,1727224570,12981.10542377999,24.251051070001267,53538.1340232 2024-09-25,00:36:12.000,269,10995402,12885,0,1727224571,12980.997642819995,24.23695281000255,53538.12004896001 2024-09-25,00:36:13.000,269,10995471,13005,0,1727224572,12980.88986186,24.16646151000168,53538.03620352 2024-09-25,00:36:14.000,269,10995433,12965,0,1727224573,12980.78208089999,24.145314120003604,53538.10607472 2024-09-25,00:36:15.000,269,10995375,12925,0,1727224574,12980.647354699999,24.032528039999306,53538.08511336 2024-09-25,00:36:16.000,269,10995406,13045,0,1727224575,12980.485683259998,24.01138065000123,53538.03620352 2024-09-25,00:36:17.000,269,10995376,13165,0,1727224576,12980.324011819997,23.94088935000036,53537.9244096 2024-09-25,00:36:18.000,269,10995428,12845,0,1727224577,12980.169076689992,23.891545440004847,53538.008255040004 2024-09-25,00:36:19.000,269,10995400,13325,0,1727224578,12980.014141560001,23.877447179998853,53537.97331944001 2024-09-25,00:36:20.000,269,10995370,12925,0,1727224579,12979.85247012,23.82105414000398,53537.89646112 2024-09-25,00:36:21.000,269,10995452,13085,0,1727224580,12979.68406236999,23.799906749998627,53537.93139672001 2024-09-25,00:36:22.000,269,10995362,13285,0,1727224581,12979.50218199999,23.82810327000334,53537.9244096 2024-09-25,00:36:23.000,269,10995417,13005,0,1727224582,12979.293356389993,23.78580848999991,53537.87549976 2024-09-25,00:36:24.000,269,10995371,13085,0,1727224583,12979.118212330002,23.806955879997986,53537.84755128 2024-09-25,00:36:25.000,269,10995423,13165,0,1727224584,12978.983486129997,23.81400501000462,53537.8196028 2024-09-25,00:36:26.000,269,10995440,12885,0,1727224585,12978.862232549996,23.842201530002058,53537.7497316 2024-09-25,00:36:27.000,269,10995397,12965,0,1727224586,12978.75445159,23.884496309998212,53537.70082176 2024-09-25,00:36:28.000,269,10995443,13205,0,1727224587,12978.66687955999,23.912692830002925,53537.66588616001 2024-09-25,00:36:29.000,269,10995415,13045,0,1727224588,12978.619725389995,23.94793847999972,53537.644924800006 2024-09-25,00:36:30.000,269,10995428,13005,0,1727224589,12978.57257122,23.94088935000036,53537.693834640006 2024-09-25,00:36:31.000,269,10995394,13125,0,1727224590,12978.51194443,24.039577169998665,53537.6099892 2024-09-25,00:36:32.000,269,10995401,12925,0,1727224591,12978.45131764,24.103019340000174,53537.59601496001 2024-09-25,00:36:33.000,269,10995446,12965,0,1727224592,12978.40416346999,24.17351064000104,53537.58902784 2024-09-25,00:36:34.000,269,10995422,12925,0,1727224593,12978.336800369994,24.208756289997837,53537.56806648001 2024-09-25,00:36:35.000,269,10995411,12925,0,1727224594,12978.242492029989,24.265149329999986,53537.575053600005 2024-09-25,00:36:36.000,269,10995399,12885,0,1727224595,12978.175128929994,24.35678801999893,53537.56806648001 2024-09-25,00:36:37.000,269,10995416,13085,0,1727224596,12978.121238449989,24.476623230002588,53537.48422104 2024-09-25,00:36:38.000,269,10995418,13205,0,1727224597,12978.053875349993,24.547114530003455,53537.51915664001 2024-09-25,00:36:39.000,269,10995446,12685,0,1727224598,12977.932621769993,24.652851480001118,53537.526143760006 2024-09-25,00:36:40.000,269,10995402,13125,0,1727224599,12977.912412839993,24.786784950003494,53537.477233920006 2024-09-25,00:36:41.000,269,10995459,12845,0,1727224600,12977.865258669997,24.920718419998593,53537.4353112 2024-09-25,00:36:42.000,269,10995424,12925,0,1727224601,12977.824840809997,25.026455370003532,53537.40037560001 2024-09-25,00:36:43.000,269,10995419,12925,0,1727224602,12977.777686640002,25.132192320001195,53537.456272560004 2024-09-25,00:36:44.000,269,10995372,12965,0,1727224603,12977.737268780002,25.26612579000357,53537.42133696 2024-09-25,00:36:45.000,269,10995461,12925,0,1727224604,12977.676641990001,25.414157520004665,53537.39338848 2024-09-25,00:36:46.000,269,10995393,12685,0,1727224605,12977.696850920001,25.541041860000405,53537.36544 2024-09-25,00:36:47.000,269,10995444,13205,0,1727224606,12977.690114609992,25.660877070004062,53537.358452880006 2024-09-25,00:36:48.000,269,10995424,13205,0,1727224607,12977.649696749992,25.780712280000444,53537.2955688 2024-09-25,00:36:49.000,269,10995418,13285,0,1727224608,12977.622751509996,25.9005474900041,53537.33050440001 2024-09-25,00:36:50.000,269,10995412,12965,0,1727224609,12977.595806270001,26.119070519998786,53537.35146576001 2024-09-25,00:36:51.000,269,10995461,12845,0,1727224610,12977.562124719996,26.27415137999924,53537.35146576001 2024-09-25,00:36:52.000,269,10995403,13045,0,1727224611,12977.575597340001,26.457428760004404,53537.309543040006 2024-09-25,00:36:53.000,269,10995409,13005,0,1727224612,12977.575597340001,26.598411359998863,53537.309543040006 2024-09-25,00:36:54.000,269,10995411,12965,0,1727224613,12977.562124719996,26.753492219999316,53537.31653016 2024-09-25,00:36:55.000,269,10995459,12925,0,1727224614,12977.602542579996,26.90857307999977,53537.2955688 2024-09-25,00:36:56.000,269,10995409,13245,0,1727224615,12977.575597340001,27.063653940000222,53537.26762032 2024-09-25,00:36:57.000,269,10995401,12965,0,1727224616,12977.609278889991,27.253980450004747,53537.2256976 2024-09-25,00:36:58.000,269,10995380,12765,0,1727224617,12977.690114609992,27.41611044000456,53537.2955688 2024-09-25,00:36:59.000,269,10995403,13085,0,1727224618,12977.730532469992,27.606436950001807,53537.24665896 2024-09-25,00:37:00.000,269,10995384,12885,0,1727224619,12977.797895570002,27.733321290004824,53537.2256976 2024-09-25,00:37:01.000,269,10995395,13125,0,1727224620,12977.811368189992,27.916598670002713,53537.239671840005 2024-09-25,00:37:02.000,269,10995383,12965,0,1727224621,12977.878731290002,28.099876050000603,53537.21871048 2024-09-25,00:37:03.000,269,10995424,12965,0,1727224622,12977.939358080002,28.276104299999133,53537.24665896 2024-09-25,00:37:04.000,269,10995443,13165,0,1727224623,12977.999984869988,28.452332549997664,53537.169800640004 2024-09-25,00:37:05.000,269,10995414,12925,0,1727224624,12978.026930109998,28.63560993000283,53537.24665896 2024-09-25,00:37:06.000,269,10995407,12765,0,1727224625,12978.080820589988,28.847083829998155,53537.19774912 2024-09-25,00:37:07.000,269,10995435,13125,0,1727224626,12978.114502139993,28.966919040001812,53537.23268472001 2024-09-25,00:37:08.000,269,10995390,12885,0,1727224627,12978.134711069994,29.136098160000984,53537.23268472001 2024-09-25,00:37:09.000,269,10995464,13325,0,1727224628,12978.154919999994,29.312326409999514,53537.19774912 2024-09-25,00:37:10.000,269,10995412,13205,0,1727224629,12978.168392619998,29.425112490003812,53537.2955688 2024-09-25,00:37:11.000,269,10995424,13165,0,1727224630,12978.154919999994,29.594291610002983,53537.20473624 2024-09-25,00:37:12.000,269,10995422,13125,0,1727224631,12978.168392619998,29.67183204000321,53537.239671840005 2024-09-25,00:37:13.000,269,10995429,13085,0,1727224632,12978.114502139993,29.79871637999895,53537.25364608 2024-09-25,00:37:14.000,269,10995366,12805,0,1727224633,12978.087556899998,29.876256809999177,53537.190762000006 2024-09-25,00:37:15.000,269,10995447,12925,0,1727224634,12978.074084279993,29.939698980000685,53537.190762000006 2024-09-25,00:37:16.000,269,10995377,13045,0,1727224635,12978.033666419993,30.059534190004342,53537.19774912 2024-09-25,00:37:17.000,269,10995379,12965,0,1727224636,12977.979775940003,30.158222010002646,53537.190762000006 2024-09-25,00:37:18.000,269,10995418,13045,0,1727224637,12977.979775940003,30.20756591999816,53537.21871048 2024-09-25,00:37:19.000,269,10995409,13165,0,1727224638,12977.919149150002,30.27100808999967,53537.26063320001 2024-09-25,00:37:20.000,269,10995421,12925,0,1727224639,12977.892203909993,30.30625374000374,53537.20473624 2024-09-25,00:37:21.000,269,10995413,12925,0,1727224640,12977.804631879997,30.376745040004607,53537.239671840005 2024-09-25,00:37:22.000,269,10995378,13045,0,1727224641,12977.811368189992,30.461334600004193,53537.141852160006 2024-09-25,00:37:23.000,269,10995440,13125,0,1727224642,12977.784422949997,30.503629380000348,53537.17678776 2024-09-25,00:37:24.000,269,10995397,12885,0,1727224643,12977.696850920001,30.510678509999707,53537.10691656 2024-09-25,00:37:25.000,269,10995356,13125,0,1727224644,12977.703587229997,30.581169810000574,53537.071980960005 2024-09-25,00:37:26.000,269,10995423,12925,0,1727224645,12977.750741399992,30.616415460004646,53537.120890800004 2024-09-25,00:37:27.000,269,10995455,12925,0,1727224646,12977.777686640002,30.644611980002082,53537.06499384001 2024-09-25,00:37:28.000,269,10995391,12885,0,1727224647,12977.764214019997,30.679857629998878,53537.071980960005 2024-09-25,00:37:29.000,269,10995395,13285,0,1727224648,12977.824840809997,30.729201540001668,53537.11390368001 2024-09-25,00:37:30.000,269,10995394,13125,0,1727224649,12977.838313430002,30.750348929999745,53537.03704536 2024-09-25,00:37:31.000,269,10995437,13285,0,1727224650,12977.818104500002,30.771496319997823,53536.93922568 2024-09-25,00:37:32.000,269,10995399,13085,0,1727224651,12977.892203909993,30.84903674999805,53536.98813552 2024-09-25,00:37:33.000,269,10995378,13045,0,1727224652,12977.986512249998,30.89133153000148,53537.002109760004 2024-09-25,00:37:34.000,269,10995435,12965,0,1727224653,12978.047139039998,30.926577179998276,53537.00909688 2024-09-25,00:37:35.000,269,10995414,12925,0,1727224654,12978.074084279993,30.961822830002347,53536.9811484 2024-09-25,00:37:36.000,269,10995395,12965,0,1727224655,12978.087556899998,30.975921090001066,53536.96717416001 2024-09-25,00:37:37.000,269,10995349,13125,0,1727224656,12978.141447379989,31.06755978000001,53536.953199920004 2024-09-25,00:37:38.000,269,10995403,12925,0,1727224657,12978.154919999994,31.102805430004082,53536.953199920004 2024-09-25,00:37:39.000,269,10995399,13125,0,1727224658,12978.154919999994,31.13100195000152,53536.94621280001 2024-09-25,00:37:40.000,269,10995357,13325,0,1727224659,12978.148183689998,31.208542380001745,53536.94621280001 2024-09-25,00:37:41.000,269,10995471,13005,0,1727224660,12978.114502139993,31.264935420003894,53536.904290080005 2024-09-25,00:37:42.000,269,10995408,12885,0,1727224661,12978.134711069994,31.33542672000476,53536.89031584 2024-09-25,00:37:43.000,269,10995382,12765,0,1727224662,12978.107765829998,31.405918019998353,53536.9112772 2024-09-25,00:37:44.000,269,10995464,13125,0,1727224663,12978.013457489993,31.497556710004574,53536.91826432 2024-09-25,00:37:45.000,269,10995411,12965,0,1727224664,12977.932621769993,31.560998879998806,53536.88332872 2024-09-25,00:37:46.000,269,10995426,13245,0,1727224665,12977.865258669997,31.631490179999673,53536.82743176001 2024-09-25,00:37:47.000,269,10995484,13125,0,1727224666,12977.818104500002,31.737227130004612,53536.834418880004 2024-09-25,00:37:48.000,269,10995434,12765,0,1727224667,12977.777686640002,31.76542365000205,53536.86935448 2024-09-25,00:37:49.000,269,10995407,12965,0,1727224668,12977.730532469992,31.871160599999712,53536.81345752 2024-09-25,00:37:50.000,269,10995411,13085,0,1727224669,12977.669905679992,31.94870102999994,53536.82743176001 2024-09-25,00:37:51.000,269,10995380,12925,0,1727224670,12977.649696749992,31.969848419998016,53536.81345752 2024-09-25,00:37:52.000,269,10995396,13285,0,1727224671,12977.642960439996,32.033290589999524,53536.82044464 2024-09-25,00:37:53.000,269,10995449,13005,0,1727224672,12977.575597340001,32.16017493000254,53536.82044464 2024-09-25,00:37:54.000,269,10995440,12885,0,1727224673,12977.521706859996,32.18837144999998,53536.82044464 2024-09-25,00:37:55.000,269,10995383,13125,0,1727224674,12977.461080069996,32.23066623000341,53536.79249616 2024-09-25,00:37:56.000,269,10995413,12925,0,1727224675,12977.440871139996,32.35755056999915,53536.785509040004 2024-09-25,00:37:57.000,269,10995417,13365,0,1727224676,12977.319617559995,32.39984535000258,53536.81345752 2024-09-25,00:37:58.000,269,10995414,12845,0,1727224677,12977.218572909995,32.491484040001524,53536.785509040004 2024-09-25,00:37:59.000,269,10995410,12925,0,1727224678,12977.117528259994,32.54787708000367,53536.785509040004 2024-09-25,00:38:00.000,269,10995373,12765,0,1727224679,12977.009747299999,32.61836838000454,53536.75756056001 2024-09-25,00:38:01.000,269,10995432,12885,0,1727224680,12976.935647889994,32.717056200002844,53536.7715348 2024-09-25,00:38:02.000,269,10995395,13125,0,1727224681,12976.827866929998,32.80164576000243,53536.79249616 2024-09-25,00:38:03.000,269,10995406,12765,0,1727224682,12976.733558589993,32.91443183999945,53536.76454768 2024-09-25,00:38:04.000,269,10995404,13005,0,1727224683,12976.659459180002,33.02016879000439,53536.72262496 2024-09-25,00:38:05.000,269,10995414,12805,0,1727224684,12976.504524049997,33.09066008999798,53536.72262496 2024-09-25,00:38:06.000,269,10995408,12765,0,1727224685,12976.403479399996,33.20344617000228,53536.68070224001 2024-09-25,00:38:07.000,269,10995422,12965,0,1727224686,12976.342852609996,33.302133990000584,53536.69467648 2024-09-25,00:38:08.000,269,10995437,13045,0,1727224687,12976.288962129991,33.38672355000017,53536.736599200005 2024-09-25,00:38:09.000,269,10995416,13085,0,1727224688,12976.25528058,33.520657020002545,53536.71563784 2024-09-25,00:38:10.000,269,10995396,12885,0,1727224689,12976.160972239995,33.61934484000085,53536.687689360006 2024-09-25,00:38:11.000,269,10995383,13045,0,1727224690,12976.10708175999,33.696885270001076,53536.65974088001 2024-09-25,00:38:12.000,269,10995447,13045,0,1727224691,12976.07340021,33.80262221999874,53536.638779520006 2024-09-25,00:38:13.000,269,10995401,12765,0,1727224692,12975.999300799995,33.922457430002396,53536.67371512 2024-09-25,00:38:14.000,269,10995448,13125,0,1727224693,12975.90499245999,34.04229263999878,53536.65974088001 2024-09-25,00:38:15.000,269,10995407,12845,0,1727224694,12975.830893049999,34.13393132999772,53536.617818160004 2024-09-25,00:38:16.000,269,10995421,13085,0,1727224695,12975.723112089989,34.25376654000138,53536.65275376 2024-09-25,00:38:17.000,269,10995447,13005,0,1727224696,12975.595122199993,34.32425784000225,53536.58986968001 2024-09-25,00:38:18.000,269,10995416,13165,0,1727224697,12975.494077549993,34.45819131000462,53536.58986968001 2024-09-25,00:38:19.000,269,10995379,13125,0,1727224698,12975.352615039992,34.563928260002285,53536.519998480006 2024-09-25,00:38:20.000,269,10995472,13045,0,1727224699,12975.231361459992,34.65556695000123,53536.48506288 2024-09-25,00:38:21.000,269,10995438,13045,0,1727224700,12975.137053120001,34.789500420003606,53536.5269856 2024-09-25,00:38:22.000,269,10995383,13205,0,1727224701,12975.002326919996,34.88113911000255,53536.47807576 2024-09-25,00:38:23.000,269,10995398,13205,0,1727224702,12974.921491199995,34.98687606000021,53536.471088640006 2024-09-25,00:38:24.000,269,10995377,12925,0,1727224703,12974.820446549995,35.11376040000323,53536.46410152001 2024-09-25,00:38:25.000,269,10995443,13125,0,1727224704,12974.759819759995,35.191300830003456,53536.39423032001 2024-09-25,00:38:26.000,269,10995370,12925,0,1727224705,12974.672247729999,35.325234299998556,53536.36628184 2024-09-25,00:38:27.000,269,10995416,13005,0,1727224706,12974.598148319994,35.41687299000478,53536.3872432 2024-09-25,00:38:28.000,269,10995398,12925,0,1727224707,12974.490367359998,35.49441341999773,53536.303397760006 2024-09-25,00:38:29.000,269,10995411,13285,0,1727224708,12974.396059019993,35.57900298000459,53536.33833336 2024-09-25,00:38:30.000,269,10995414,13085,0,1727224709,12974.348904849998,35.663592540004174,53536.303397760006 2024-09-25,00:38:31.000,269,10995478,12965,0,1727224710,12974.301750680002,35.72703470999841,53536.26147504 2024-09-25,00:38:32.000,269,10995401,13005,0,1727224711,12974.180497100002,35.80457513999863,53536.22653944001 2024-09-25,00:38:33.000,269,10995420,12845,0,1727224712,12974.079452450002,35.86801731000014,53536.2125652 2024-09-25,00:38:34.000,269,10995423,13285,0,1727224713,12974.005353039996,35.93850861000101,53536.20557808001 2024-09-25,00:38:35.000,269,10995386,13165,0,1727224714,12973.924517319996,35.98080339000444,53536.163655360004 2024-09-25,00:38:36.000,269,10995384,13285,0,1727224715,12973.78979111999,36.023098170000594,53536.08679704001 2024-09-25,00:38:37.000,269,10995401,13045,0,1727224716,12973.702219089995,36.072442080003384,53536.10077128 2024-09-25,00:38:38.000,269,10995444,12765,0,1727224717,12973.63485599,36.13588425000489,53536.10775840001 2024-09-25,00:38:39.000,269,10995415,13045,0,1727224718,12973.540547649995,36.192277289999765,53536.10077128 2024-09-25,00:38:40.000,269,10995396,13205,0,1727224719,12973.452975619999,36.248670330001914,53536.03090008 2024-09-25,00:38:41.000,269,10995464,13125,0,1727224720,12973.372139899999,36.3332598900015,53536.0029516 2024-09-25,00:38:42.000,269,10995432,13005,0,1727224721,12973.338458349994,36.39670206000301,53535.96102888001 2024-09-25,00:38:43.000,269,10995420,12885,0,1727224722,12973.298040489994,36.49538988000131,53535.92609328 2024-09-25,00:38:44.000,269,10995449,13245,0,1727224723,12973.257622629993,36.55883205000282,53535.88417056 2024-09-25,00:38:45.000,269,10995407,12925,0,1727224724,12973.230677389998,36.643421610002406,53535.87718344 2024-09-25,00:38:46.000,269,10995436,12845,0,1727224725,12973.257622629993,36.75620768999943,53535.83526072 2024-09-25,00:38:47.000,269,10995382,12925,0,1727224726,12973.277831559994,36.84784637999837,53535.83526072 2024-09-25,00:38:48.000,269,10995406,12845,0,1727224727,12973.277831559994,36.9253868099986,53535.7584024 2024-09-25,00:38:49.000,269,10995341,13205,0,1727224728,12973.284567869989,37.01702550000482,53535.70949256 2024-09-25,00:38:50.000,269,10995416,12965,0,1727224729,12973.318249419994,37.07341853999969,53535.76538952 2024-09-25,00:38:51.000,269,10995394,12965,0,1727224730,12973.311513109998,37.108664190003765,53535.67455696001 2024-09-25,00:38:52.000,269,10995443,12885,0,1727224731,12973.351930969999,37.15095896999992,53535.67455696001 2024-09-25,00:38:53.000,269,10995376,13045,0,1727224732,12973.385612519989,37.242597659998864,53535.62564712001 2024-09-25,00:38:54.000,269,10995396,12845,0,1727224733,12973.459711929994,37.30603983000037,53535.65359560001 2024-09-25,00:38:55.000,269,10995405,12925,0,1727224734,12973.51360241,37.32013808999909,53535.71647968 2024-09-25,00:38:56.000,269,10995395,13125,0,1727224735,12973.53381134,37.42587504000403,53535.61866 2024-09-25,00:38:57.000,269,10995428,13285,0,1727224736,12973.540547649995,37.4963663400049,53535.58372440001 2024-09-25,00:38:58.000,269,10995437,13085,0,1727224737,12973.61464706,37.58095590000448,53535.632634240006 2024-09-25,00:38:59.000,269,10995467,13125,0,1727224738,12973.60791074999,37.66554546000407,53535.70949256 2024-09-25,00:39:00.000,269,10995437,13245,0,1727224739,12973.58770181999,37.750135020003654,53535.632634240006 2024-09-25,00:39:01.000,269,10995406,12925,0,1727224740,12973.56749288999,37.79947892999917,53535.660582720004 2024-09-25,00:39:02.000,269,10995438,12965,0,1727224741,12973.60791074999,37.8417737100026,53535.66756984 2024-09-25,00:39:03.000,269,10995478,12845,0,1727224742,12973.56749288999,37.933412400001544,53535.61866 2024-09-25,00:39:04.000,269,10995436,13125,0,1727224743,12973.540547649995,38.01095283000177,53535.61866 2024-09-25,00:39:05.000,269,10995468,12885,0,1727224744,12973.53381134,38.01800196000113,53535.632634240006 2024-09-25,00:39:06.000,269,10995402,13085,0,1727224745,12973.5742292,38.109640650000074,53535.60468576001 2024-09-25,00:39:07.000,269,10995411,13205,0,1727224746,12973.60791074999,38.07439500000328,53535.59071152 2024-09-25,00:39:08.000,269,10995421,12965,0,1727224747,12973.63485599,38.102591520000715,53535.54180168 2024-09-25,00:39:09.000,269,10995382,13125,0,1727224748,12973.661801229995,38.13078803999815,53535.53481456001 2024-09-25,00:39:10.000,269,10995450,13165,0,1727224749,12973.64832860999,38.11668977999943,53535.5487888 2024-09-25,00:39:11.000,269,10995444,13085,0,1727224750,12973.661801229995,38.11668977999943,53535.5487888 2024-09-25,00:39:12.000,269,10995420,13005,0,1727224751,12973.67527385,38.13078803999815,53535.50686608001 2024-09-25,00:39:13.000,269,10995447,12805,0,1727224752,12973.641592299995,38.158984560002864,53535.492891840004 2024-09-25,00:39:14.000,269,10995420,13125,0,1727224753,12973.69548278,38.1871810800003,53535.5487888 2024-09-25,00:39:15.000,269,10995435,13205,0,1727224754,12973.68874646999,38.19423020999966,53535.52782744 2024-09-25,00:39:16.000,269,10995394,12845,0,1727224755,12973.62811967999,38.22947586000373,53535.50686608001 2024-09-25,00:39:17.000,269,10995377,13085,0,1727224756,12973.641592299995,38.2999671600046,53535.5487888 2024-09-25,00:39:18.000,269,10995410,12925,0,1727224757,12973.62811967999,38.328163680002035,53535.52782744 2024-09-25,00:39:19.000,269,10995430,12965,0,1727224758,12973.61464706,38.377507590004825,53535.45096912 2024-09-25,00:39:20.000,269,10995416,13125,0,1727224759,12973.64832860999,38.4339006299997,53535.4789176 2024-09-25,00:39:21.000,269,10995432,13205,0,1727224760,12973.66853753999,38.48324454000249,53535.40205928 2024-09-25,00:39:22.000,269,10995407,12965,0,1727224761,12973.75610957,38.57488323000143,53535.45096912 2024-09-25,00:39:23.000,269,10995393,12765,0,1727224762,12973.85715422,38.567834100002074,53535.52084032 2024-09-25,00:39:24.000,269,10995417,12965,0,1727224763,12973.944726249996,38.6453745300023,53535.464943360006 2024-09-25,00:39:25.000,269,10995444,12845,0,1727224764,12974.059243520001,38.66652192000038,53535.43699488001 2024-09-25,00:39:26.000,269,10995423,13125,0,1727224765,12974.119870310002,38.729964090001886,53535.47193048 2024-09-25,00:39:27.000,269,10995471,13005,0,1727224766,12974.220914960002,38.76520973999868,53535.42302064 2024-09-25,00:39:28.000,269,10995407,13365,0,1727224767,12974.335432229993,38.83570103999955,53535.443982000004 2024-09-25,00:39:29.000,269,10995470,13125,0,1727224768,12974.409531639998,38.94848712000385,53535.4789176 2024-09-25,00:39:30.000,269,10995443,13045,0,1727224769,12974.530785219999,38.99783102999936,53535.48590472001 2024-09-25,00:39:31.000,269,10995401,13125,0,1727224770,12974.577939389994,39.1035679800043,53535.47193048 2024-09-25,00:39:32.000,269,10995435,13085,0,1727224771,12974.68572034999,39.202255800002604,53535.4789176 2024-09-25,00:39:33.000,269,10995357,12965,0,1727224772,12974.78676499999,39.3361892699977,53535.4789176 2024-09-25,00:39:34.000,269,10995414,13205,0,1727224773,12974.87433703,39.43487709000328,53535.513853200006 2024-09-25,00:39:35.000,269,10995510,12765,0,1727224774,12974.95517275,39.540614040000946,53535.4789176 2024-09-25,00:39:36.000,269,10995402,13045,0,1727224775,12975.01579954,39.63225272999989,53535.513853200006 2024-09-25,00:39:37.000,269,10995427,13005,0,1727224776,12975.083162639996,39.76618620000227,53535.52084032 2024-09-25,00:39:38.000,269,10995471,12725,0,1727224777,12975.163998359996,39.836677500003134,53535.50686608001 2024-09-25,00:39:39.000,269,10995451,13005,0,1727224778,12975.224625149996,39.92831619000208,53535.53481456001 2024-09-25,00:39:40.000,269,10995462,13085,0,1727224779,12975.244834079997,39.998807490002946,53535.52782744 2024-09-25,00:39:41.000,269,10995418,13205,0,1727224780,12975.312197179992,40.08339705000253,53535.562763040005 2024-09-25,00:39:42.000,269,10995387,13205,0,1727224781,12975.379560280002,40.182084870000836,53535.59769864 2024-09-25,00:39:43.000,269,10995459,13045,0,1727224782,12975.460396000002,40.224379650004266,53535.53481456001 2024-09-25,00:39:44.000,269,10995446,12885,0,1727224783,12975.588385889998,40.30896921000385,53535.60468576001 2024-09-25,00:39:45.000,269,10995458,13285,0,1727224784,12975.682694229989,40.365362249998725,53535.63962136 2024-09-25,00:39:46.000,269,10995453,13085,0,1727224785,12975.743321019989,40.42880442000023,53535.70250544001 2024-09-25,00:39:47.000,269,10995433,13165,0,1727224786,12975.837629359994,40.44290267999895,53535.69551832 2024-09-25,00:39:48.000,269,10995394,12925,0,1727224787,12975.938674009994,40.47814833000302,53535.6885312 2024-09-25,00:39:49.000,269,10995482,12925,0,1727224788,12975.979091869995,40.56978702000197,53535.730453920005 2024-09-25,00:39:50.000,269,10995465,13285,0,1727224789,12976.03298235,40.640278320002835,53535.72346680001 2024-09-25,00:39:51.000,269,10995443,12925,0,1727224790,12976.11381807,40.68962222999835,53535.75141528001 2024-09-25,00:39:52.000,269,10995457,13205,0,1727224791,12976.20812640999,40.73896614000114,53535.79333800001 2024-09-25,00:39:53.000,269,10995420,12845,0,1727224792,12976.22833533999,40.79535918000329,53535.800325120006 2024-09-25,00:39:54.000,269,10995431,12885,0,1727224793,12976.26875319999,40.830604830000084,53535.80731224 2024-09-25,00:39:55.000,269,10995450,12805,0,1727224794,12976.363061539996,40.89404700000159,53535.81429936 2024-09-25,00:39:56.000,269,10995462,12965,0,1727224795,12976.430424639992,40.90814526000031,53535.85622208 2024-09-25,00:39:57.000,269,10995418,12965,0,1727224796,12976.524732979997,40.96453830000246,53535.90513192 2024-09-25,00:39:58.000,269,10995401,12845,0,1727224797,12976.605568699997,40.97863656000118,53535.849234960006 2024-09-25,00:39:59.000,269,10995469,12845,0,1727224798,12976.699877040002,41.042078730002686,53535.91910616001 2024-09-25,00:40:00.000,269,10995428,13005,0,1727224799,12976.800921689988,41.07027525000012,53535.91211904 2024-09-25,00:40:01.000,269,10995403,12925,0,1727224800,12976.942384199989,41.042078730002686,53535.88417056 2024-09-25,00:40:02.000,269,10995418,12925,0,1727224801,12977.023219919989,41.08437350999884,53535.947054640004 2024-09-25,00:40:03.000,269,10995431,12885,0,1727224802,12977.10405563999,41.12666829000227,53536.016925840006 2024-09-25,00:40:04.000,269,10995424,13125,0,1727224803,12977.14447349999,41.13371742000163,53536.03788720001 2024-09-25,00:40:05.000,269,10995429,12925,0,1727224804,12977.15120981,41.176012199997786,53536.03090008 2024-09-25,00:40:06.000,269,10995416,13005,0,1727224805,12977.22530921999,41.19715959000314,53536.04487432 2024-09-25,00:40:07.000,269,10995453,13005,0,1727224806,12977.198363979995,41.232405239999935,53536.065835680005 2024-09-25,00:40:08.000,269,10995447,12605,0,1727224807,12977.198363979995,41.24650349999865,53536.10077128 2024-09-25,00:40:09.000,269,10995469,12805,0,1727224808,12977.178155049995,41.281749150002724,53536.142694 2024-09-25,00:40:10.000,269,10995425,12925,0,1727224809,12977.16468242999,41.25355262999801,53536.14968112 2024-09-25,00:40:11.000,269,10995463,13125,0,1727224810,12977.157946119994,41.31699479999952,53536.163655360004 2024-09-25,00:40:12.000,269,10995444,12925,0,1727224811,12977.22530921999,41.33109305999824,53536.22653944001 2024-09-25,00:40:13.000,269,10995462,13205,0,1727224812,12977.26572707999,41.35224045000359,53536.24051368 2024-09-25,00:40:14.000,269,10995440,12885,0,1727224813,12977.34656279999,41.39453522999975,53536.233526560005 2024-09-25,00:40:15.000,269,10995431,13085,0,1727224814,12977.38698065999,41.465026530000614,53536.2125652 2024-09-25,00:40:16.000,269,10995455,12925,0,1727224815,12977.42739851999,41.507321310004045,53536.24051368 2024-09-25,00:40:17.000,269,10995374,13085,0,1727224816,12977.44760744999,41.56371434999892,53536.21955232 2024-09-25,00:40:18.000,269,10995431,13285,0,1727224817,12977.488025309991,41.641254779999144,53536.26147504 2024-09-25,00:40:19.000,269,10995458,12965,0,1727224818,12977.461080069996,41.690598690001934,53536.29641064001 2024-09-25,00:40:20.000,269,10995419,12965,0,1727224819,12977.46781637999,41.683549560002575,53536.26846216 2024-09-25,00:40:21.000,269,10995489,13205,0,1727224820,12977.42739851999,41.71879520999937,53536.26147504 2024-09-25,00:40:22.000,269,10995419,13085,0,1727224821,12977.46781637999,41.74699173000408,53536.26147504 2024-09-25,00:40:23.000,269,10995429,13085,0,1727224822,12977.43413483,41.78223738000088,53536.31038488 2024-09-25,00:40:24.000,269,10995395,12765,0,1727224823,12977.461080069996,41.7610899900028,53536.32435912001 2024-09-25,00:40:25.000,269,10995438,13165,0,1727224824,12977.42739851999,41.74699173000408,53536.41519168 2024-09-25,00:40:26.000,269,10995421,12805,0,1727224825,12977.380244349995,41.817483029997675,53536.35929472 2024-09-25,00:40:27.000,269,10995413,13085,0,1727224826,12977.35329911,41.7963356399996,53536.43615304 2024-09-25,00:40:28.000,269,10995420,13245,0,1727224827,12977.32635386999,41.817483029997675,53536.41519168 2024-09-25,00:40:29.000,269,10995435,13125,0,1727224828,12977.29267232,41.810433899998316,53536.42916592 2024-09-25,00:40:30.000,269,10995437,12965,0,1727224829,12977.319617559995,41.80338476999896,53536.49205000001 2024-09-25,00:40:31.000,269,10995448,12925,0,1727224830,12977.299408629995,41.78223738000088,53536.46410152001 2024-09-25,00:40:32.000,269,10995471,12965,0,1727224831,12977.33309018,41.83158129000367,53536.48506288 2024-09-25,00:40:33.000,269,10995468,12965,0,1727224832,12977.36677172999,41.852728680001746,53536.519998480006 2024-09-25,00:40:34.000,269,10995419,13005,0,1727224833,12977.34656279999,41.866826940000465,53536.499037120004 2024-09-25,00:40:35.000,269,10995447,13045,0,1727224834,12977.38698065999,41.873876069999824,53536.53397272 2024-09-25,00:40:36.000,269,10995418,13005,0,1727224835,12977.36677172999,41.93731824000133,53536.58288256 2024-09-25,00:40:37.000,269,10995376,12805,0,1727224836,12977.380244349995,41.99371128000348,53536.519998480006 2024-09-25,00:40:38.000,269,10995417,12925,0,1727224837,12977.42739851999,41.98666215000412,53536.5269856 2024-09-25,00:40:39.000,269,10995460,13045,0,1727224838,12977.481288999996,42.02895693000028,53536.57589544 2024-09-25,00:40:40.000,269,10995404,12885,0,1727224839,12977.521706859996,42.06420258000435,53536.638779520006 2024-09-25,00:40:41.000,269,10995450,13205,0,1727224840,12977.501497929996,42.07830084000307,53536.58288256 2024-09-25,00:40:42.000,269,10995390,13005,0,1727224841,12977.582333649996,42.092399100001785,53536.61083104001 2024-09-25,00:40:43.000,269,10995418,12845,0,1727224842,12977.642960439996,42.12764474999858,53536.58288256 2024-09-25,00:40:44.000,269,10995418,12925,0,1727224843,12977.629487819991,42.07830084000307,53536.5968568 2024-09-25,00:40:45.000,269,10995440,12845,0,1727224844,12977.696850920001,42.07125171000371,53536.617818160004 2024-09-25,00:40:46.000,269,10995447,13005,0,1727224845,12977.717059850002,42.092399100001785,53536.65275376 2024-09-25,00:40:47.000,269,10995461,13165,0,1727224846,12977.669905679992,42.06420258000435,53536.64576664 2024-09-25,00:40:48.000,269,10995404,12965,0,1727224847,12977.696850920001,42.050104319998354,53536.62480528 2024-09-25,00:40:49.000,269,10995442,13045,0,1727224848,12977.703587229997,42.043055189998995,53536.63179240001 2024-09-25,00:40:50.000,269,10995448,13445,0,1727224849,12977.777686640002,42.050104319998354,53536.68070224001 2024-09-25,00:40:51.000,269,10995444,12765,0,1727224850,12977.811368189992,41.99371128000348,53536.666728000004 2024-09-25,00:40:52.000,269,10995434,13165,0,1727224851,12977.851786049992,41.94436737000069,53536.68070224001 2024-09-25,00:40:53.000,269,10995410,13165,0,1727224852,12977.892203909993,41.94436737000069,53536.638779520006 2024-09-25,00:40:54.000,269,10995396,12845,0,1727224853,12977.946094389998,41.95141650000005,53536.72961208001 2024-09-25,00:40:55.000,269,10995452,13165,0,1727224854,12977.986512249998,41.93731824000133,53536.65974088001 2024-09-25,00:40:56.000,269,10995406,12925,0,1727224855,12978.101029519989,41.96551475999877,53536.687689360006 2024-09-25,00:40:57.000,269,10995393,12845,0,1727224856,12978.148183689998,41.96551475999877,53536.72262496 2024-09-25,00:40:58.000,269,10995470,13165,0,1727224857,12978.26270095999,41.99371128000348,53536.74358632 2024-09-25,00:40:59.000,269,10995450,12965,0,1727224858,12978.32332774999,42.0078095400022,53536.74358632 2024-09-25,00:41:00.000,269,10995410,12965,0,1727224859,12978.42437239999,42.043055189998995,53536.69467648 2024-09-25,00:41:01.000,269,10995459,13045,0,1727224860,12978.397427159995,42.06420258000435,53536.7016636 2024-09-25,00:41:02.000,269,10995390,13085,0,1727224861,12978.437845019995,42.06420258000435,53536.67371512 2024-09-25,00:41:03.000,269,10995465,12965,0,1727224862,12978.47152657,42.085349970002426,53536.7016636 2024-09-25,00:41:04.000,269,10995439,12965,0,1727224863,12978.52541704999,42.07125171000371,53536.71563784 2024-09-25,00:41:05.000,269,10995411,12925,0,1727224864,12978.55236229,42.06420258000435,53536.68070224001 2024-09-25,00:41:06.000,269,10995411,13045,0,1727224865,12978.60625276999,42.043055189998995,53536.7016636 2024-09-25,00:41:07.000,269,10995497,12605,0,1727224866,12978.66687955999,42.07125171000371,53536.71563784 2024-09-25,00:41:08.000,269,10995498,12885,0,1727224867,12978.794869450001,42.05715344999771,53536.7016636 2024-09-25,00:41:09.000,269,10995448,12925,0,1727224868,12978.875705170001,42.0078095400022,53536.72262496 2024-09-25,00:41:10.000,269,10995383,13285,0,1727224869,12978.936331960002,42.036006059999636,53536.71563784 2024-09-25,00:41:11.000,269,10995432,13205,0,1727224870,12979.030640299992,42.00076041000284,53536.72262496 2024-09-25,00:41:12.000,269,10995428,13085,0,1727224871,12979.131684949993,41.96551475999877,53536.71563784 2024-09-25,00:41:13.000,269,10995451,13125,0,1727224872,12979.252938529993,41.94436737000069,53536.72961208001 2024-09-25,00:41:14.000,269,10995456,13085,0,1727224873,12979.333774249993,41.95846562999941,53536.72262496 2024-09-25,00:41:15.000,269,10995379,12925,0,1727224874,12979.441555209989,41.923219980002614,53536.736599200005 2024-09-25,00:41:16.000,269,10995466,13005,0,1727224875,12979.50218199999,41.859777810001106,53536.74358632 2024-09-25,00:41:17.000,269,10995440,13285,0,1727224876,12979.64364450999,41.852728680001746,53536.75756056001 2024-09-25,00:41:18.000,269,10995436,13005,0,1727224877,12979.75142547,41.80338476999896,53536.79249616 2024-09-25,00:41:19.000,269,10995418,13005,0,1727224878,12979.818788569995,41.77518825000152,53536.841406 2024-09-25,00:41:20.000,269,10995406,12765,0,1727224879,12979.82552487999,41.78223738000088,53536.841406 2024-09-25,00:41:21.000,269,10995432,12965,0,1727224880,12979.89288798,41.76813912000216,53536.82743176001 2024-09-25,00:41:22.000,269,10995409,13125,0,1727224881,12979.960251079996,41.76813912000216,53536.82743176001 2024-09-25,00:41:23.000,269,10995451,12765,0,1727224882,12980.068032039992,41.7963356399996,53536.834418880004 2024-09-25,00:41:24.000,269,10995415,12925,0,1727224883,12980.155604070002,41.76813912000216,53536.806470400006 2024-09-25,00:41:25.000,269,10995398,13085,0,1727224884,12980.222967169997,41.7963356399996,53536.86935448 2024-09-25,00:41:26.000,269,10995457,12885,0,1727224885,12980.324011819997,41.80338476999896,53536.785509040004 2024-09-25,00:41:27.000,269,10995410,12965,0,1727224886,12980.438529089988,41.77518825000152,53536.806470400006 2024-09-25,00:41:28.000,269,10995421,12965,0,1727224887,12980.519364809988,41.739942600004724,53536.75057344 2024-09-25,00:41:29.000,269,10995427,12925,0,1727224888,12980.613673149994,41.73289346999809,53536.81345752 2024-09-25,00:41:30.000,269,10995387,12845,0,1727224889,12980.755135659994,41.78223738000088,53536.785509040004 2024-09-25,00:41:31.000,269,10995450,12685,0,1727224890,12980.86291661999,41.75404086000344,53536.76454768 2024-09-25,00:41:32.000,269,10995437,12685,0,1727224891,12980.94375233999,41.76813912000216,53536.806470400006 2024-09-25,00:41:33.000,269,10995445,13125,0,1727224892,12980.97069758,41.77518825000152,53536.79948328001 2024-09-25,00:41:34.000,269,10995430,13285,0,1727224893,12981.03132437,41.852728680001746,53536.834418880004 2024-09-25,00:41:35.000,269,10995415,12925,0,1727224894,12981.098687469996,41.859777810001106,53536.84839312001 2024-09-25,00:41:36.000,269,10995433,12925,0,1727224895,12981.11216009,41.873876069999824,53536.834418880004 2024-09-25,00:41:37.000,269,10995439,12965,0,1727224896,12981.12563270999,41.923219980002614,53536.79249616 2024-09-25,00:41:38.000,269,10995455,13005,0,1727224897,12981.199732119996,41.923219980002614,53536.84839312001 2024-09-25,00:41:39.000,269,10995427,13085,0,1727224898,12981.280567839996,41.94436737000069,53536.81345752 2024-09-25,00:41:40.000,269,10995422,13045,0,1727224899,12981.347930939992,41.94436737000069,53536.855380240006 2024-09-25,00:41:41.000,269,10995463,12885,0,1727224900,12981.374876180002,41.909121720003895,53536.86236736 2024-09-25,00:41:42.000,269,10995468,12925,0,1727224901,12981.455711900002,41.93026911000197,53536.9112772 2024-09-25,00:41:43.000,269,10995384,12685,0,1727224902,12981.475920830002,41.923219980002614,53536.88332872 2024-09-25,00:41:44.000,269,10995441,13125,0,1727224903,12981.523074999997,42.0078095400022,53536.89031584 2024-09-25,00:41:45.000,269,10995387,12925,0,1727224904,12981.590438099993,42.02895693000028,53536.89031584 2024-09-25,00:41:46.000,269,10995462,12965,0,1727224905,12981.671273819993,42.07830084000307,53536.904290080005 2024-09-25,00:41:47.000,269,10995419,13005,0,1727224906,12981.765582159998,42.1064973600005,53536.86935448 2024-09-25,00:41:48.000,269,10995426,12925,0,1727224907,12981.853154189994,42.141743010004575,53536.86935448 2024-09-25,00:41:49.000,269,10995455,13285,0,1727224908,12981.880099429989,42.11354648999986,53536.855380240006 2024-09-25,00:41:50.000,269,10995398,13125,0,1727224909,12981.96093514999,42.16289040000265,53536.88332872 2024-09-25,00:41:51.000,269,10995435,13285,0,1727224910,12981.96093514999,42.13469387999794,53536.834418880004 2024-09-25,00:41:52.000,269,10995434,13125,0,1727224911,12982.02829825,42.141743010004575,53536.841406 2024-09-25,00:41:53.000,269,10995438,13125,0,1727224912,12982.04850718,42.11354648999986,53536.855380240006 2024-09-25,00:41:54.000,269,10995456,13125,0,1727224913,12982.035034559995,42.11354648999986,53536.785509040004 2024-09-25,00:41:55.000,269,10995393,12965,0,1727224914,12982.06871611,42.12059561999922,53536.79249616 2024-09-25,00:41:56.000,269,10995433,12885,0,1727224915,12982.04850718,42.1064973600005,53536.81345752 2024-09-25,00:41:57.000,269,10995449,13045,0,1727224916,12982.075452419995,42.1064973600005,53536.79249616 2024-09-25,00:41:58.000,269,10995412,13125,0,1727224917,12982.10239765999,42.11354648999986,53536.77852192001 2024-09-25,00:41:59.000,269,10995461,13085,0,1727224918,12982.16302444999,42.12764474999858,53536.834418880004 2024-09-25,00:42:00.000,269,10995366,12845,0,1727224919,12982.18996969,42.12764474999858,53536.76454768 2024-09-25,00:42:01.000,269,10995362,12885,0,1727224920,12982.24386016999,42.18403779000073,53536.70865072001 2024-09-25,00:42:02.000,269,10995459,13085,0,1727224921,12982.37185006,42.24747996000224,53536.72262496 2024-09-25,00:42:03.000,269,10995414,13085,0,1727224922,12982.466158399991,42.24747996000224,53536.79249616 2024-09-25,00:42:04.000,269,10995389,13005,0,1727224923,12982.580675669997,42.22633257000416,53536.75057344 2024-09-25,00:42:05.000,269,10995409,13165,0,1727224924,12982.688456629992,42.19813604999945,53536.71563784 2024-09-25,00:42:06.000,269,10995418,13045,0,1727224925,12982.742347109997,42.212234309998166,53536.71563784 2024-09-25,00:42:07.000,269,10995380,13405,0,1727224926,12982.816446520003,42.19813604999945,53536.72262496 2024-09-25,00:42:08.000,269,10995420,13245,0,1727224927,12982.856864379988,42.2192834400048,53536.65974088001 2024-09-25,00:42:09.000,269,10995391,13285,0,1727224928,12982.910754859993,42.23338170000352,53536.7016636 2024-09-25,00:42:10.000,269,10995453,13005,0,1727224929,12982.870336999993,42.282725609999034,53536.70865072001 2024-09-25,00:42:11.000,269,10995421,13125,0,1727224930,12982.850128069993,42.29682386999775,53536.65974088001 2024-09-25,00:42:12.000,269,10995462,12965,0,1727224931,12982.829919139993,42.34616778000054,53536.67371512 2024-09-25,00:42:13.000,269,10995430,12925,0,1727224932,12982.796237590002,42.444855599998846,53536.687689360006 2024-09-25,00:42:14.000,269,10995408,13005,0,1727224933,12982.796237590002,42.45895386000484,53536.687689360006 2024-09-25,00:42:15.000,269,10995417,12845,0,1727224934,12982.843391759998,42.494199510001636,53536.65275376 2024-09-25,00:42:16.000,269,10995395,12885,0,1727224935,12982.877073309988,42.52239602999907,53536.638779520006 2024-09-25,00:42:17.000,269,10995425,13045,0,1727224936,12982.957909029989,42.501248640000995,53536.62480528 2024-09-25,00:42:18.000,269,10995413,12885,0,1727224937,12983.092635229994,42.48010125000292,53536.65974088001 2024-09-25,00:42:19.000,269,10995411,13045,0,1727224938,12983.2071525,42.40256082000269,53536.568908320005 2024-09-25,00:42:20.000,269,10995350,13045,0,1727224939,12983.28798822,42.38846256000397,53536.617818160004 2024-09-25,00:42:21.000,269,10995415,13045,0,1727224940,12983.36882394,42.317971260003105,53536.638779520006 2024-09-25,00:42:22.000,269,10995439,12845,0,1727224941,12983.456395969995,42.261578220000956,53536.67371512 2024-09-25,00:42:23.000,269,10995391,13085,0,1727224942,12983.49007752,42.2545290900016,53536.68070224001 2024-09-25,00:42:24.000,269,10995380,12925,0,1727224943,12983.48334120999,42.2192834400048,53536.65974088001 2024-09-25,00:42:25.000,269,10995449,13285,0,1727224944,12983.50355013999,42.24043083000288,53536.687689360006 2024-09-25,00:42:26.000,269,10995395,13085,0,1727224945,12983.46986859,42.20518517999881,53536.75756056001 2024-09-25,00:42:27.000,269,10995405,13205,0,1727224946,12983.42271441999,42.212234309998166,53536.72262496 2024-09-25,00:42:28.000,269,10995367,12725,0,1727224947,12983.38903287,42.22633257000416,53536.70865072001 2024-09-25,00:42:29.000,269,10995436,13085,0,1727224948,12983.38903287,42.325020390002464,53536.72961208001 2024-09-25,00:42:30.000,269,10995433,13005,0,1727224949,12983.38229655999,42.3532169099999,53536.71563784 2024-09-25,00:42:31.000,269,10995376,13045,0,1727224950,12983.4092418,42.40256082000269,53536.67371512 2024-09-25,00:42:32.000,269,10995443,13005,0,1727224951,12983.49007752,42.48715038000228,53536.687689360006 2024-09-25,00:42:33.000,269,10995412,12725,0,1727224952,12983.564176929991,42.557641680003144,53536.687689360006 2024-09-25,00:42:34.000,269,10995376,12925,0,1727224953,12983.705639439992,42.57173994000186,53536.67371512 2024-09-25,00:42:35.000,269,10995453,13005,0,1727224954,12983.813420400002,42.557641680003144,53536.69467648 2024-09-25,00:42:36.000,269,10995418,13045,0,1727224955,12983.927937669992,42.52944515999843,53536.70865072001 2024-09-25,00:42:37.000,269,10995443,13205,0,1727224956,12984.022246009998,42.52944515999843,53536.736599200005 2024-09-25,00:42:38.000,269,10995417,12885,0,1727224957,12984.049191249993,42.52239602999907,53536.7715348 2024-09-25,00:42:39.000,269,10995410,12845,0,1727224958,12984.076136489988,42.48010125000292,53536.71563784 2024-09-25,00:42:40.000,269,10995393,13045,0,1727224959,12984.082872799998,42.47305212000356,53536.7715348 2024-09-25,00:42:41.000,269,10995434,12925,0,1727224960,12984.002037079998,42.51534689999971,53536.76454768 2024-09-25,00:42:42.000,269,10995422,13045,0,1727224961,12984.035718630003,42.52944515999843,53536.76454768 2024-09-25,00:42:43.000,269,10995426,13125,0,1727224962,12983.948146599992,42.557641680003144,53536.82743176001 2024-09-25,00:42:44.000,269,10995381,13125,0,1727224963,12983.880783499997,42.59288732999994,53536.79249616 2024-09-25,00:42:45.000,269,10995398,13285,0,1727224964,12983.847101949992,42.670427760000166,53536.82044464 2024-09-25,00:42:46.000,269,10995408,12965,0,1727224965,12983.793211470002,42.719771670002956,53536.86935448 2024-09-25,00:42:47.000,269,10995408,13285,0,1727224966,12983.712375750001,42.74091906000103,53536.841406 2024-09-25,00:42:48.000,269,10995429,13165,0,1727224967,12983.732584680001,42.79731210000318,53536.834418880004 2024-09-25,00:42:49.000,269,10995271,12805,0,1727224968,12983.698903129996,42.81845949000126,53536.88332872 2024-09-25,00:42:50.000,269,10995403,13205,0,1727224969,12983.685430509991,42.81845949000126,53536.82044464 2024-09-25,00:42:51.000,269,10995405,13165,0,1727224970,12983.658485269996,42.783213840004464,53536.841406 2024-09-25,00:42:52.000,269,10995430,13285,0,1727224971,12983.665221579991,42.733869930001674,53536.82743176001 2024-09-25,00:42:53.000,269,10995429,12845,0,1727224972,12983.651748960001,42.74796819000039,53536.82044464 2024-09-25,00:42:54.000,269,10995377,12965,0,1727224973,12983.638276339996,42.69157514999824,53536.79249616 2024-09-25,00:42:55.000,269,10995409,13005,0,1727224974,12983.54396799999,42.66337863000081,53536.79249616 2024-09-25,00:42:56.000,269,10995419,13005,0,1727224975,12983.496813829996,42.65632950000145,53536.77852192001 2024-09-25,00:42:57.000,269,10995411,13125,0,1727224976,12983.375560249995,42.69157514999824,53536.74358632 2024-09-25,00:42:58.000,269,10995396,13085,0,1727224977,12983.32166976999,42.670427760000166,53536.7715348 2024-09-25,00:42:59.000,269,10995409,13125,0,1727224978,12983.24083404999,42.70567341000424,53536.736599200005 2024-09-25,00:43:00.000,269,10995415,12925,0,1727224979,12983.126316779999,42.69862428000488,53536.736599200005 2024-09-25,00:43:01.000,269,10995406,13165,0,1727224980,12982.964645339998,42.69157514999824,53536.71563784 2024-09-25,00:43:02.000,269,10995463,12925,0,1727224981,12982.924227479998,42.64928037000209,53536.666728000004 2024-09-25,00:43:03.000,269,10995415,13125,0,1727224982,12982.796237590002,42.62813298000401,53536.7016636 2024-09-25,00:43:04.000,269,10995385,12965,0,1727224983,12982.708665559992,42.62108385000465,53536.617818160004 2024-09-25,00:43:05.000,269,10995447,12885,0,1727224984,12982.607620909992,42.5999364599993,53536.64576664 2024-09-25,00:43:06.000,269,10995434,12805,0,1727224985,12982.567203049992,42.543543420004426,53536.62480528 2024-09-25,00:43:07.000,269,10995452,13045,0,1727224986,12982.479631019996,42.52239602999907,53536.56192120001 2024-09-25,00:43:08.000,269,10995387,12925,0,1727224987,12982.378586369996,42.52239602999907,53536.55493408 2024-09-25,00:43:09.000,269,10995413,13165,0,1727224988,12982.338168509996,42.48010125000292,53536.54794696 2024-09-25,00:43:10.000,269,10995447,13085,0,1727224989,12982.277541719995,42.47305212000356,53536.53397272 2024-09-25,00:43:11.000,269,10995432,13085,0,1727224990,12982.196705999995,42.444855599998846,53536.401217440005 2024-09-25,00:43:12.000,269,10995407,12805,0,1727224991,12982.115870279995,42.40960995000205,53536.4571144 2024-09-25,00:43:13.000,269,10995420,13125,0,1727224992,12982.06871611,42.45895386000484,53536.401217440005 2024-09-25,00:43:14.000,269,10995422,13085,0,1727224993,12981.974407769994,42.43780646999949,53536.352307600006 2024-09-25,00:43:15.000,269,10995422,12965,0,1727224994,12981.880099429989,42.40256082000269,53536.37326896001 2024-09-25,00:43:16.000,269,10995409,13005,0,1727224995,12981.819472639989,42.39551169000333,53536.31038488 2024-09-25,00:43:17.000,269,10995425,13365,0,1727224996,12981.731900609993,42.37436429999798,53536.21955232 2024-09-25,00:43:18.000,269,10995401,12965,0,1727224997,12981.664537509998,42.317971260003105,53536.233526560005 2024-09-25,00:43:19.000,269,10995422,13125,0,1727224998,12981.556756550002,42.24043083000288,53536.12173264 2024-09-25,00:43:20.000,269,10995399,13125,0,1727224999,12981.469184519992,42.20518517999881,53536.12871976001 2024-09-25,00:43:21.000,269,10995451,13125,0,1727225000,12981.368139869992,42.16993953000201,53536.135706880006 2024-09-25,00:43:22.000,269,10995464,13165,0,1727225001,12981.267095219991,42.06420258000435,53536.10775840001 2024-09-25,00:43:23.000,269,10995460,13045,0,1727225002,12981.159314259996,41.97961302000476,53536.02391296 2024-09-25,00:43:24.000,269,10995443,13045,0,1727225003,12981.078478539996,41.94436737000069,53535.98199024 2024-09-25,00:43:25.000,269,10995406,12965,0,1727225004,12980.97069758,41.873876069999824,53535.947054640004 2024-09-25,00:43:26.000,269,10995412,12645,0,1727225005,12980.815762449995,41.83863042000303,53535.91910616001 2024-09-25,00:43:27.000,269,10995471,13085,0,1727225006,12980.640618389989,41.82453216000431,53535.88417056 2024-09-25,00:43:28.000,269,10995442,13205,0,1727225007,12980.505892189998,41.80338476999896,53535.828273600004 2024-09-25,00:43:29.000,269,10995436,13085,0,1727225008,12980.377902300002,41.78223738000088,53535.7584024 2024-09-25,00:43:30.000,269,10995423,12965,0,1727225009,12980.297066580002,41.78223738000088,53535.730453920005 2024-09-25,00:43:31.000,269,10995456,12845,0,1727225010,12980.169076689992,41.76813912000216,53535.62564712001 2024-09-25,00:43:32.000,269,10995447,13125,0,1727225011,12980.081504659996,41.66945130000386,53535.562763040005 2024-09-25,00:43:33.000,269,10995437,13045,0,1727225012,12980.014141560001,41.66945130000386,53535.54180168 2024-09-25,00:43:34.000,269,10995408,12805,0,1727225013,12979.95351477,41.66945130000386,53535.48590472001 2024-09-25,00:43:35.000,269,10995404,13125,0,1727225014,12979.919833219996,41.65535303999786,53535.395072160005 2024-09-25,00:43:36.000,269,10995450,13005,0,1727225015,12979.84573380999,41.6483039099985,53535.36712368001 2024-09-25,00:43:37.000,269,10995436,13005,0,1727225016,12979.81205226,41.641254779999144,53535.33917520001 2024-09-25,00:43:38.000,269,10995453,13085,0,1727225017,12979.798579639995,41.65535303999786,53535.276291120004 2024-09-25,00:43:39.000,269,10995431,13245,0,1727225018,12979.71100761,41.627156520000426,53535.18545856 2024-09-25,00:43:40.000,269,10995479,13085,0,1727225019,12979.677326059995,41.627156520000426,53535.14353584 2024-09-25,00:43:41.000,269,10995433,13005,0,1727225020,12979.529127239999,41.60600913000235,53535.08065176001 2024-09-25,00:43:42.000,269,10995475,12925,0,1727225021,12979.421346279989,41.58486174000427,53534.99680632 2024-09-25,00:43:43.000,269,10995466,12805,0,1727225022,12979.313565319993,41.60600913000235,53534.940909360004 2024-09-25,00:43:44.000,269,10995467,12925,0,1727225023,12979.145157569998,41.57076347999828,53534.91296088001 2024-09-25,00:43:45.000,269,10995465,13045,0,1727225024,12978.996958750002,41.59191087000363,53534.822128320004 2024-09-25,00:43:46.000,269,10995426,12965,0,1727225025,12978.855496240001,41.59896000000299,53534.7802056 2024-09-25,00:43:47.000,269,10995466,13085,0,1727225026,12978.794869450001,41.6483039099985,53534.74527000001 2024-09-25,00:43:48.000,269,10995467,13085,0,1727225027,12978.68708848999,41.61305826000171,53534.61251472 2024-09-25,00:43:49.000,269,10995431,12845,0,1727225028,12978.63319801,41.634205649999785,53534.556617760005 2024-09-25,00:43:50.000,269,10995434,12765,0,1727225029,12978.58604383999,41.6624021700045,53534.52168216 2024-09-25,00:43:51.000,269,10995423,13085,0,1727225030,12978.4917355,41.634205649999785,53534.43084960001 2024-09-25,00:43:52.000,269,10995410,13125,0,1727225031,12978.44458132999,41.66945130000386,53534.36097840001 2024-09-25,00:43:53.000,269,10995442,12925,0,1727225032,12978.417636089995,41.690598690001934,53534.35399128 2024-09-25,00:43:54.000,269,10995400,13005,0,1727225033,12978.377218229994,41.683549560002575,53534.270145840004 2024-09-25,00:43:55.000,269,10995397,13125,0,1727225034,12978.34353667999,41.65535303999786,53534.20027464 2024-09-25,00:43:56.000,269,10995465,12845,0,1727225035,12978.222283099989,41.6483039099985,53534.14437768001 2024-09-25,00:43:57.000,269,10995481,13165,0,1727225036,12978.195337859994,41.66945130000386,53534.14437768001 2024-09-25,00:43:58.000,269,10995460,12925,0,1727225037,12978.134711069994,41.72584433999873,53534.07450648001 2024-09-25,00:43:59.000,269,10995445,12965,0,1727225038,12978.053875349993,41.683549560002575,53534.02559664001 2024-09-25,00:44:00.000,269,10995424,13285,0,1727225039,12977.932621769993,41.71879520999937,53533.96969968 2024-09-25,00:44:01.000,269,10995439,12885,0,1727225040,12977.831577119992,41.75404086000344,53533.96271256 2024-09-25,00:44:02.000,269,10995456,12965,0,1727225041,12977.710323539992,41.77518825000152,53533.85790576001 2024-09-25,00:44:03.000,269,10995434,12805,0,1727225042,12977.575597340001,41.82453216000431,53533.79502168 2024-09-25,00:44:04.000,269,10995459,12965,0,1727225043,12977.488025309991,41.852728680001746,53533.73912472001 2024-09-25,00:44:05.000,269,10995438,13085,0,1727225044,12977.39371697,41.88797432999854,53533.6273308 2024-09-25,00:44:06.000,269,10995406,12925,0,1727225045,12977.34656279999,41.902072590004536,53533.53649824 2024-09-25,00:44:07.000,269,10995469,12885,0,1727225046,12977.339826489995,41.95846562999941,53533.452652800006 2024-09-25,00:44:08.000,269,10995430,13005,0,1727225047,12977.319617559995,41.96551475999877,53533.38976872 2024-09-25,00:44:09.000,269,10995405,13005,0,1727225048,12977.339826489995,42.036006059999636,53533.30592328001 2024-09-25,00:44:10.000,269,10995409,12765,0,1727225049,12977.36677172999,42.06420258000435,53533.215090720005 2024-09-25,00:44:11.000,269,10995454,12765,0,1727225050,12977.4139259,42.141743010004575,53533.117271040006 2024-09-25,00:44:12.000,269,10995479,12845,0,1727225051,12977.46781637999,42.19108692000009,53533.096309680004 2024-09-25,00:44:13.000,269,10995397,13045,0,1727225052,12977.521706859996,42.2545290900016,53533.06836120001 2024-09-25,00:44:14.000,269,10995474,13005,0,1727225053,12977.562124719996,42.275676479999674,53533.08932256001 2024-09-25,00:44:15.000,269,10995435,13045,0,1727225054,12977.589069959991,42.40960995000205,53533.01945136001 2024-09-25,00:44:16.000,269,10995408,13165,0,1727225055,12977.663169369996,42.47305212000356,53532.97054152001 2024-09-25,00:44:17.000,269,10995436,12845,0,1727225056,12977.669905679992,42.48715038000228,53532.86573472 2024-09-25,00:44:18.000,269,10995428,13165,0,1727225057,12977.730532469992,42.543543420004426,53532.83778624 2024-09-25,00:44:19.000,269,10995450,12925,0,1727225058,12977.757477710002,42.64928037000209,53532.76791504 2024-09-25,00:44:20.000,269,10995428,13085,0,1727225059,12977.811368189992,42.783213840004464,53532.77490216001 2024-09-25,00:44:21.000,269,10995382,12965,0,1727225060,12977.838313430002,42.903049050000845,53532.73996656 2024-09-25,00:44:22.000,269,10995393,12925,0,1727225061,12977.959567010003,43.01583512999787,53532.68406960001 2024-09-25,00:44:23.000,269,10995437,12925,0,1727225062,12978.040402729988,43.10042469000473,53532.64214688 2024-09-25,00:44:24.000,269,10995449,12965,0,1727225063,12978.175128929994,43.22025990000111,53532.63515976001 2024-09-25,00:44:25.000,269,10995438,13045,0,1727225064,12978.269437269999,43.361242500002845,53532.62817264 2024-09-25,00:44:26.000,269,10995426,12805,0,1727225065,12978.336800369994,43.45993032000115,53532.56528856001 2024-09-25,00:44:27.000,269,10995417,13085,0,1727225066,12978.47152657,43.52337249000266,53532.60022416 2024-09-25,00:44:28.000,269,10995474,12925,0,1727225067,12978.54562597999,43.600912920002884,53532.474456 2024-09-25,00:44:29.000,269,10995446,13205,0,1727225068,12978.619725389995,43.69255161000183,53532.52336584 2024-09-25,00:44:30.000,269,10995411,12845,0,1727225069,12978.68708848999,43.826485080004204,53532.46746888001 2024-09-25,00:44:31.000,269,10995401,13005,0,1727225070,12978.6938248,43.86877986000036,53532.43253328 2024-09-25,00:44:32.000,269,10995386,13205,0,1727225071,12978.71403373,43.93222203000187,53532.4045848 2024-09-25,00:44:33.000,269,10995402,12765,0,1727225072,12978.727506349991,44.05205723999825,53532.39759768001 2024-09-25,00:44:34.000,269,10995494,13125,0,1727225073,12978.740978969996,44.129597669998475,53532.38362344 2024-09-25,00:44:35.000,269,10995432,12925,0,1727225074,12978.747715279991,44.20008896999934,53532.35567496 2024-09-25,00:44:36.000,269,10995429,12845,0,1727225075,12978.75445159,44.298776789997646,53532.36964920001 2024-09-25,00:44:37.000,269,10995438,13205,0,1727225076,12978.801605759996,44.30582592000428,53532.38362344 2024-09-25,00:44:38.000,269,10995454,13005,0,1727225077,12978.909386719992,44.38336635000451,53532.35567496 2024-09-25,00:44:39.000,269,10995462,13085,0,1727225078,12978.970013509992,44.460906780004734,53532.3347136 2024-09-25,00:44:40.000,269,10995438,13005,0,1727225079,12979.057585540002,44.531398079998326,53532.30676512 2024-09-25,00:44:41.000,269,10995434,13125,0,1727225080,12979.185575429998,44.60188937999919,53532.31375224 2024-09-25,00:44:42.000,269,10995441,13045,0,1727225081,12979.320301629989,44.6653315500007,53532.278816640006 2024-09-25,00:44:43.000,269,10995436,13125,0,1727225082,12979.441555209989,44.77811762999772,53532.25086816001 2024-09-25,00:44:44.000,269,10995463,13045,0,1727225083,12979.58301771999,44.820412410001154,53532.208945440005 2024-09-25,00:44:45.000,269,10995457,13045,0,1727225084,12979.717743919995,44.9120511000001,53532.257855280004 2024-09-25,00:44:46.000,269,10995447,12885,0,1727225085,12979.86594273999,44.94729675000417,53532.222919679996 2024-09-25,00:44:47.000,269,10995457,13045,0,1727225086,12979.960251079996,44.989591530000325,53532.20195832001 2024-09-25,00:44:48.000,269,10995455,13045,0,1727225087,12980.074768350001,45.038935440003115,53532.18798408 2024-09-25,00:44:49.000,269,10995421,13085,0,1727225088,12980.175813000002,45.11647587000334,53532.20195832001 2024-09-25,00:44:50.000,269,10995424,12925,0,1727225089,12980.317275510002,45.215163690001646,53532.16702272 2024-09-25,00:44:51.000,269,10995441,12925,0,1727225090,12980.431792779993,45.32090063999931,53532.17400984 2024-09-25,00:44:52.000,269,10995406,13005,0,1727225091,12980.586727909998,45.447784980002325,53532.18798408 2024-09-25,00:44:53.000,269,10995399,12965,0,1727225092,12980.728190419999,45.52532541000255,53532.18099696001 2024-09-25,00:44:54.000,269,10995428,12805,0,1727225093,12980.856180309995,45.631062360000215,53532.18099696001 2024-09-25,00:44:55.000,269,10995447,12925,0,1727225094,12981.017851749995,45.78614322000067,53532.21593256 2024-09-25,00:44:56.000,269,10995467,13125,0,1727225095,12981.19299581,45.88483103999897,53532.13907424 2024-09-25,00:44:57.000,269,10995449,13205,0,1727225096,12981.341194629997,45.99056799000391,53532.15304848001 2024-09-25,00:44:58.000,269,10995434,12765,0,1727225097,12981.523074999997,46.14564885000436,53532.23689392 2024-09-25,00:44:59.000,269,10995425,13165,0,1727225098,12981.657801199988,46.251385800002026,53532.21593256 2024-09-25,00:45:00.000,269,10995467,12885,0,1727225099,12981.819472639989,46.37122100999841,53532.23689392 2024-09-25,00:45:01.000,269,10995400,12925,0,1727225100,12981.893572049994,46.547449260004214,53532.27182952001 2024-09-25,00:45:02.000,269,10995451,12605,0,1727225101,12982.08218872999,46.667284470000595,53532.278816640006 2024-09-25,00:45:03.000,269,10995422,13085,0,1727225102,12982.176497069995,46.82236533000105,53532.34170072 2024-09-25,00:45:04.000,269,10995463,13125,0,1727225103,12982.277541719995,46.92105314999935,53532.36266208 2024-09-25,00:45:05.000,269,10995432,13045,0,1727225104,12982.365113749991,47.04793749000237,53532.36964920001 2024-09-25,00:45:06.000,269,10995440,13005,0,1727225105,12982.459422089996,47.181870960004744,53532.446507520006 2024-09-25,00:45:07.000,269,10995445,13085,0,1727225106,12982.567203049992,47.259411389997695,53532.39759768001 2024-09-25,00:45:08.000,269,10995439,12685,0,1727225107,12982.648038769992,47.351050080003915,53532.425546160004 2024-09-25,00:45:09.000,269,10995403,13285,0,1727225108,12982.755819730002,47.4356396400035,53532.50240448 2024-09-25,00:45:10.000,269,10995474,13125,0,1727225109,12982.883809619998,47.527278330002446,53532.48144312 2024-09-25,00:45:11.000,269,10995395,12885,0,1727225110,12982.991590579993,47.62596615000075,53532.495417360005 2024-09-25,00:45:12.000,269,10995456,12965,0,1727225111,12983.166734639999,47.717604839999694,53532.55131432 2024-09-25,00:45:13.000,269,10995425,12765,0,1727225112,12983.30819715,47.759899620003125,53532.48144312 2024-09-25,00:45:14.000,269,10995407,12605,0,1727225113,12983.44292334999,47.85153831000207,53532.53035296 2024-09-25,00:45:15.000,269,10995428,12965,0,1727225114,12983.584385859991,47.943177000001015,53532.57227568 2024-09-25,00:45:16.000,269,10995449,12605,0,1727225115,12983.725848369992,48.00661917000252,53532.62118552 2024-09-25,00:45:17.000,269,10995453,12765,0,1727225116,12983.779738849997,48.06301221000467,53532.62817264 2024-09-25,00:45:18.000,269,10995476,13085,0,1727225117,12983.887519809992,48.13350350999826,53532.67009536 2024-09-25,00:45:19.000,269,10995427,12965,0,1727225118,12983.954882910002,48.21104393999849,53532.69105672 2024-09-25,00:45:20.000,269,10995476,12845,0,1727225119,12983.988564459993,48.28153523999936,53532.73297944001 2024-09-25,00:45:21.000,269,10995438,13205,0,1727225120,12984.042454939998,48.30268263000471,53532.69105672 2024-09-25,00:45:22.000,269,10995418,12965,0,1727225121,12984.143499589998,48.38022305999766,53532.7888764 2024-09-25,00:45:23.000,269,10995426,12925,0,1727225122,12984.190653759993,48.45776348999789,53532.74695368 2024-09-25,00:45:24.000,269,10995467,13125,0,1727225123,12984.311907339994,48.535303919998114,53532.781889280006 2024-09-25,00:45:25.000,269,10995419,13125,0,1727225124,12984.40621568,48.56350044000283,53532.830799120005 2024-09-25,00:45:26.000,269,10995431,12845,0,1727225125,12984.54094187999,48.59874608999962,53532.8587476 2024-09-25,00:45:27.000,269,10995391,13205,0,1727225126,12984.62851391,48.66923739000049,53532.82381200001 2024-09-25,00:45:28.000,269,10995473,13005,0,1727225127,12984.716085939996,48.73972869000136,53532.85176048001 2024-09-25,00:45:29.000,269,10995407,13125,0,1727225128,12984.83060321,48.796121730003506,53532.88669608 2024-09-25,00:45:30.000,269,10995411,12925,0,1727225129,12984.924911549992,48.8313673800003,53532.949580160006 2024-09-25,00:45:31.000,269,10995398,13285,0,1727225130,12984.999010959997,48.85956389999774,53532.98451576 2024-09-25,00:45:32.000,269,10995405,13165,0,1727225131,12985.025956199992,48.90185868000117,53532.97752864 2024-09-25,00:45:33.000,269,10995441,12845,0,1727225132,12985.066374059992,48.9441534600046,53532.99150288001 2024-09-25,00:45:34.000,269,10995465,13125,0,1727225133,12985.133737160002,48.979399110001395,53533.06836120001 2024-09-25,00:45:35.000,269,10995453,12725,0,1727225134,12985.127000849992,48.993497370000114,53533.06836120001 2024-09-25,00:45:36.000,269,10995474,13005,0,1727225135,12985.180891329997,49.01464475999819,53533.08932256001 2024-09-25,00:45:37.000,269,10995455,13205,0,1727225136,12985.234781810002,48.993497370000114,53533.08932256001 2024-09-25,00:45:38.000,269,10995444,13125,0,1727225137,12985.295408599988,48.979399110001395,53533.08932256001 2024-09-25,00:45:39.000,269,10995448,13285,0,1727225138,12985.369508009993,49.00054649999947,53533.14521952 2024-09-25,00:45:40.000,269,10995454,12925,0,1727225139,12985.430134799994,48.972349980002036,53533.15220664 2024-09-25,00:45:41.000,269,10995445,13045,0,1727225140,12985.497497899989,48.979399110001395,53533.15220664 2024-09-25,00:45:42.000,269,10995417,13285,0,1727225141,12985.61875147999,48.95120259000396,53533.166180880005 2024-09-25,00:45:43.000,269,10995475,12845,0,1727225142,12985.713059819995,48.972349980002036,53533.13124528 2024-09-25,00:45:44.000,269,10995467,12845,0,1727225143,12985.84104970999,48.979399110001395,53533.18015512 2024-09-25,00:45:45.000,269,10995474,13045,0,1727225144,12985.92862174,49.00759562999883,53533.13124528 2024-09-25,00:45:46.000,269,10995443,13005,0,1727225145,12985.98251221999,49.035792150003545,53533.18015512 2024-09-25,00:45:47.000,269,10995445,13045,0,1727225146,12986.043139009991,49.06398867000098,53533.20111648 2024-09-25,00:45:48.000,269,10995443,12965,0,1727225147,12986.110502110001,49.05693954000162,53533.2430392 2024-09-25,00:45:49.000,269,10995480,12885,0,1727225148,12986.103765799991,49.05693954000162,53533.27098768 2024-09-25,00:45:50.000,269,10995423,13205,0,1727225149,12986.097029489996,49.12038171000313,53533.215090720005 2024-09-25,00:45:51.000,269,10995413,13365,0,1727225150,12986.076820559996,49.11333258000377,53533.22207784 2024-09-25,00:45:52.000,269,10995504,12885,0,1727225151,12986.090293180001,49.05693954000162,53533.264000560004 2024-09-25,00:45:53.000,269,10995444,13205,0,1727225152,12986.097029489996,49.04989041000226,53533.25002632 2024-09-25,00:45:54.000,269,10995488,13245,0,1727225153,12986.076820559996,49.06398867000098,53533.264000560004 2024-09-25,00:45:55.000,269,10995445,13005,0,1727225154,12986.090293180001,49.028743020004185,53533.229064959996 2024-09-25,00:45:56.000,269,10995471,12965,0,1727225155,12986.123974729991,48.986448240000755,53533.22207784 2024-09-25,00:45:57.000,269,10995469,13285,0,1727225156,12986.117238419996,48.9441534600046,53533.19412936 2024-09-25,00:45:58.000,269,10995510,12925,0,1727225157,12986.076820559996,48.923006069999246,53533.19412936 2024-09-25,00:45:59.000,269,10995453,12965,0,1727225158,12986.083556869991,48.85251476999838,53533.25002632 2024-09-25,00:46:00.000,269,10995446,12925,0,1727225159,12986.043139009991,48.85956389999774,53533.20111648 2024-09-25,00:46:01.000,269,10995454,13045,0,1727225160,12985.975775909996,48.76792520999879,53533.20810360001 2024-09-25,00:46:02.000,269,10995426,12885,0,1727225161,12985.90841281,48.71153217000392,53533.22207784 2024-09-25,00:46:03.000,269,10995465,13005,0,1727225162,12985.814104469995,48.633991740003694,53533.25701344001 2024-09-25,00:46:04.000,269,10995436,13125,0,1727225163,12985.69958719999,48.54940218000411,53533.20810360001 2024-09-25,00:46:05.000,269,10995448,13045,0,1727225164,12985.564860999999,48.42251784000109,53533.215090720005 2024-09-25,00:46:06.000,269,10995396,12965,0,1727225165,12985.430134799994,48.30973176000407,53533.20111648 2024-09-25,00:46:07.000,269,10995455,13005,0,1727225166,12985.254990740003,48.21104393999849,53533.13823240001 2024-09-25,00:46:08.000,269,10995448,12965,0,1727225167,12985.086582989992,48.119405249999545,53533.117271040006 2024-09-25,00:46:09.000,269,10995486,12965,0,1727225168,12984.951856790001,48.03481568999996,53533.096309680004 2024-09-25,00:46:10.000,269,10995420,12885,0,1727225169,12984.796921659996,47.950226130000374,53533.04041272001 2024-09-25,00:46:11.000,269,10995450,12965,0,1727225170,12984.635250219995,47.86563657000079,53532.94259304001 2024-09-25,00:46:12.000,269,10995466,13085,0,1727225171,12984.4870514,47.766948750002484,53532.949580160006 2024-09-25,00:46:13.000,269,10995453,13045,0,1727225172,12984.372534129994,47.710555710000335,53532.90765744 2024-09-25,00:46:14.000,269,10995446,13045,0,1727225173,12984.237807929989,47.66121180000482,53532.84477336 2024-09-25,00:46:15.000,269,10995449,12925,0,1727225174,12984.136763279988,47.583671370004595,53532.8587476 2024-09-25,00:46:16.000,269,10995429,12965,0,1727225175,12984.076136489988,47.56252397999924,53532.83778624 2024-09-25,00:46:17.000,269,10995417,12885,0,1727225176,12983.961619219997,47.51318007000373,53532.725992319996 2024-09-25,00:46:18.000,269,10995410,13125,0,1727225177,12983.907728739992,47.4356396400035,53532.68406960001 2024-09-25,00:46:19.000,269,10995446,13125,0,1727225178,12983.840365639997,47.37219747000199,53532.67009536 2024-09-25,00:46:20.000,269,10995439,13205,0,1727225179,12983.739320989996,47.252362259998336,53532.62817264 2024-09-25,00:46:21.000,269,10995435,13125,0,1727225180,12983.618067409996,47.1889200900041,53532.544327200005 2024-09-25,00:46:22.000,269,10995435,12965,0,1727225181,12983.49007752,47.09023226999852,53532.495417360005 2024-09-25,00:46:23.000,269,10995440,12965,0,1727225182,12983.36208762999,47.00564270999894,53532.48144312 2024-09-25,00:46:24.000,269,10995428,13165,0,1727225183,12983.213888809994,46.92105314999935,53532.39759768001 2024-09-25,00:46:25.000,269,10995457,13165,0,1727225184,12983.099371539989,46.857610979997844,53532.29977800001 2024-09-25,00:46:26.000,269,10995432,13085,0,1727225185,12982.991590579993,46.81531620000169,53532.257855280004 2024-09-25,00:46:27.000,269,10995459,12885,0,1727225186,12982.850128069993,46.74482490000082,53532.13907424 2024-09-25,00:46:28.000,269,10995468,13325,0,1727225187,12982.782764969998,46.667284470000595,53532.10413864001 2024-09-25,00:46:29.000,269,10995464,13165,0,1727225188,12982.728874489992,46.674333599999954,53531.992344720005 2024-09-25,00:46:30.000,269,10995424,13005,0,1727225189,12982.701929249997,46.660235340001236,53531.95740912 2024-09-25,00:46:31.000,269,10995509,13045,0,1727225190,12982.634566150002,46.62498969000444,53531.80369248 2024-09-25,00:46:32.000,269,10995459,12885,0,1727225191,12982.627829839992,46.610891429998446,53531.79670536001 2024-09-25,00:46:33.000,269,10995412,13325,0,1727225192,12982.594148290002,46.56859665000229,53531.71285992 2024-09-25,00:46:34.000,269,10995448,13285,0,1727225193,12982.567203049992,46.610891429998446,53531.6360016 2024-09-25,00:46:35.000,269,10995431,12845,0,1727225194,12982.499839949996,46.617940559997805,53531.52420768 2024-09-25,00:46:36.000,269,10995424,12765,0,1727225195,12982.459422089996,46.617940559997805,53531.440362240006 2024-09-25,00:46:37.000,269,10995415,13125,0,1727225196,12982.358377439996,46.6320388200038,53531.40542664 2024-09-25,00:46:38.000,269,10995437,13125,0,1727225197,12982.3314322,46.69548098999803,53531.40542664 2024-09-25,00:46:39.000,269,10995446,13045,0,1727225198,12982.22365123999,46.723677510002744,53531.30061984 2024-09-25,00:46:40.000,269,10995432,13005,0,1727225199,12982.16976076,46.80826707000233,53531.21677440001 2024-09-25,00:46:41.000,269,10995471,13045,0,1727225200,12982.10913397,46.8787583700032,53531.16087744 2024-09-25,00:46:42.000,269,10995439,12965,0,1727225201,12982.095661349995,46.93515140999807,53531.12594184001 2024-09-25,00:46:43.000,269,10995432,12925,0,1727225202,12982.10913397,47.019740969997656,53531.0420964 2024-09-25,00:46:44.000,269,10995446,12925,0,1727225203,12982.10913397,47.132527050001954,53530.986199440005 2024-09-25,00:46:45.000,269,10995483,12765,0,1727225204,12982.136079209995,47.21006748000218,53530.93030248001 2024-09-25,00:46:46.000,269,10995479,13045,0,1727225205,12982.21017862,47.3228535599992,53530.90934112001 2024-09-25,00:46:47.000,269,10995459,12925,0,1727225206,12982.29101434,47.38629573000071,53530.818508560005 2024-09-25,00:46:48.000,269,10995449,13045,0,1727225207,12982.31122327,47.49908180999773,53530.79056008001 2024-09-25,00:46:49.000,269,10995466,13045,0,1727225208,12982.35164113,47.590720500003954,53530.67177904001 2024-09-25,00:46:50.000,269,10995480,12925,0,1727225209,12982.452685780001,47.66121180000482,53530.64383056001 2024-09-25,00:46:51.000,269,10995478,13085,0,1727225210,12982.432476850001,47.69645745000162,53530.60889496 2024-09-25,00:46:52.000,269,10995427,12965,0,1727225211,12982.445949469991,47.766948750002484,53530.55998512 2024-09-25,00:46:53.000,269,10995477,12765,0,1727225212,12982.486367329991,47.80924352999864,53530.5180624 2024-09-25,00:46:54.000,269,10995443,13125,0,1727225213,12982.479631019996,47.85858744000143,53530.47613968001 2024-09-25,00:46:55.000,269,10995457,13045,0,1727225214,12982.513312570001,47.90793135000422,53530.45517832001 2024-09-25,00:46:56.000,269,10995416,12805,0,1727225215,12982.560466739997,48.03481568999996,53530.32941016 2024-09-25,00:46:57.000,269,10995415,13005,0,1727225216,12982.600884599997,48.112356120000186,53530.28050032 2024-09-25,00:46:58.000,269,10995471,13125,0,1727225217,12982.735610800002,48.18284742000105,53530.25255184 2024-09-25,00:46:59.000,269,10995490,12885,0,1727225218,12982.877073309988,48.28153523999936,53530.203642 2024-09-25,00:47:00.000,269,10995434,12925,0,1727225219,12983.038744749989,48.337928280001506,53530.196654880005 2024-09-25,00:47:01.000,269,10995483,12925,0,1727225220,12983.193679879994,48.42956697000045,53530.09184808001 2024-09-25,00:47:02.000,269,10995450,12765,0,1727225221,12983.456395969995,48.46481262000452,53530.04992536001 2024-09-25,00:47:03.000,269,10995478,13005,0,1727225222,12983.705639439992,48.584647830000904,53530.098835200006 2024-09-25,00:47:04.000,269,10995423,12845,0,1727225223,12983.968355529993,48.64104087000305,53530.04293824001 2024-09-25,00:47:05.000,269,10995451,12725,0,1727225224,12984.224335309998,48.67628651999985,53530.04992536001 2024-09-25,00:47:06.000,269,10995503,13085,0,1727225225,12984.433160919994,48.746777820000716,53530.028964000005 2024-09-25,00:47:07.000,269,10995457,13085,0,1727225226,12984.66219545999,48.810219990002224,53529.93813144 2024-09-25,00:47:08.000,269,10995422,12805,0,1727225227,12984.897966309996,48.88776042000245,53529.93813144 2024-09-25,00:47:09.000,269,10995412,13245,0,1727225228,12985.160682399997,48.937104329997965,53529.93813144 2024-09-25,00:47:10.000,269,10995479,12965,0,1727225229,12985.409925869993,49.042841280002904,53530.01498976 2024-09-25,00:47:11.000,269,10995463,13085,0,1727225230,12985.591806239994,49.12743084000249,53529.95210568001 2024-09-25,00:47:12.000,269,10995425,12925,0,1727225231,12985.88146756999,49.23316779000015,53529.95210568001 2024-09-25,00:47:13.000,269,10995425,13045,0,1727225232,12986.164392589992,49.30365909000102,53529.95210568001 2024-09-25,00:47:14.000,269,10995474,12885,0,1727225233,12986.433844990002,49.430543430004036,53529.98704128 2024-09-25,00:47:15.000,269,10995438,12885,0,1727225234,12986.743715249999,49.51513299000362,53530.00800264 2024-09-25,00:47:16.000,269,10995409,12845,0,1727225235,12987.0468492,49.606771680002566,53530.0638996 2024-09-25,00:47:17.000,269,10995419,12765,0,1727225236,12987.390401010001,49.663164720004715,53530.08486096 2024-09-25,00:47:18.000,269,10995460,12965,0,1727225237,12987.733952819988,49.77595080000174,53530.10582232 2024-09-25,00:47:19.000,269,10995464,12925,0,1727225238,12988.050559389994,49.81119644999853,53530.11280944 2024-09-25,00:47:20.000,269,10995449,12965,0,1727225239,12988.38737489,49.86054036000132,53530.147745040005 2024-09-25,00:47:21.000,269,10995445,12965,0,1727225240,12988.690508840002,49.91693340000347,53530.22460336 2024-09-25,00:47:22.000,269,10995432,12965,0,1727225241,12988.959961239998,49.980375569997705,53530.25255184 2024-09-25,00:47:23.000,269,10995422,13085,0,1727225242,12989.202468399999,49.9944738300037,53530.30146168 2024-09-25,00:47:24.000,269,10995453,13005,0,1727225243,12989.45844817999,50.086112520002644,53530.364345760005 2024-09-25,00:47:25.000,269,10995417,12885,0,1727225244,12989.640328549991,50.14250556000479,53530.38530712001 2024-09-25,00:47:26.000,269,10995436,12925,0,1727225245,12989.835681539997,50.17775121000159,53530.44120408 2024-09-25,00:47:27.000,269,10995432,13285,0,1727225246,12990.031034530002,50.2411933800031,53530.5180624 2024-09-25,00:47:28.000,269,10995455,12805,0,1727225247,12990.239860139998,50.31873381000332,53530.54601088001 2024-09-25,00:47:29.000,269,10995466,12925,0,1727225248,12990.428476819994,50.38922511000419,53530.62985632 2024-09-25,00:47:30.000,269,10995484,13005,0,1727225249,12990.63730242999,50.44561814999906,53530.66479192 2024-09-25,00:47:31.000,269,10995486,13085,0,1727225250,12990.77876493999,50.487912930002494,53530.6578048 2024-09-25,00:47:32.000,269,10995480,12805,0,1727225251,12991.014535789996,50.57955162000144,53530.748637360004 2024-09-25,00:47:33.000,269,10995477,13005,0,1727225252,12991.162734609992,50.64299379000295,53530.818508560005 2024-09-25,00:47:34.000,269,10995454,12925,0,1727225253,12991.317669739998,50.74168161000125,53530.85344416 2024-09-25,00:47:35.000,269,10995450,13165,0,1727225254,12991.486077489993,50.77692725999805,53530.87440552 2024-09-25,00:47:36.000,269,10995422,13085,0,1727225255,12991.661221549999,50.86151682000491,53530.94427672 2024-09-25,00:47:37.000,269,10995380,13005,0,1727225256,12991.79594774999,50.95315551000385,53531.00716080001 2024-09-25,00:47:38.000,269,10995449,13085,0,1727225257,12991.97782811999,51.02364681000472,53531.07004488 2024-09-25,00:47:39.000,269,10995462,12965,0,1727225258,12992.06540015,51.10118723999767,53531.104980480006 2024-09-25,00:47:40.000,269,10995401,12965,0,1727225259,12992.193390039996,51.20692419000261,53531.16087744 2024-09-25,00:47:41.000,269,10995493,12965,0,1727225260,12992.240544209992,51.27036636000412,53531.14690320001 2024-09-25,00:47:42.000,269,10995471,13125,0,1727225261,12992.395479339997,51.37610331000178,53531.17485168001 2024-09-25,00:47:43.000,269,10995472,12845,0,1727225262,12992.516732919998,51.467742000000726,53531.26568424001 2024-09-25,00:47:44.000,269,10995400,13045,0,1727225263,12992.651459119988,51.531184170002234,53531.251710000004 2024-09-25,00:47:45.000,269,10995446,13205,0,1727225264,12992.779449009999,51.6016754700031,53531.31459408001 2024-09-25,00:47:46.000,269,10995425,13085,0,1727225265,12992.89396627999,51.658068509997975,53531.38446528001 2024-09-25,00:47:47.000,269,10995502,13125,0,1727225266,12993.008483549995,51.714461550000124,53531.40542664 2024-09-25,00:47:48.000,269,10995407,13005,0,1727225267,12993.129737129995,51.763805460002914,53531.44734936 2024-09-25,00:47:49.000,269,10995434,12885,0,1727225268,12993.18362761,51.79200198000035,53531.54516904 2024-09-25,00:47:50.000,269,10995430,12845,0,1727225269,12993.318353809991,51.84134589000314,53531.54516904 2024-09-25,00:47:51.000,269,10995412,13125,0,1727225270,12993.34529905,51.876591539999936,53531.60106600001 2024-09-25,00:47:52.000,269,10995457,12965,0,1727225271,12993.419398459991,51.876591539999936,53531.61504024 2024-09-25,00:47:53.000,269,10995433,13285,0,1727225272,12993.480025249992,51.925935450002726,53531.64997584001 2024-09-25,00:47:54.000,269,10995444,12845,0,1727225273,12993.547388350002,51.925935450002726,53531.72683416001 2024-09-25,00:47:55.000,269,10995402,12925,0,1727225274,12993.581069899992,51.90478806000465,53531.74779552001 2024-09-25,00:47:56.000,269,10995425,12925,0,1727225275,12993.614751449997,51.89773892999801,53531.78273112 2024-09-25,00:47:57.000,269,10995416,12965,0,1727225276,12993.621487759992,51.8483950200025,53531.873563680005 2024-09-25,00:47:58.000,269,10995441,12885,0,1727225277,12993.641696689992,51.84134589000314,53531.950422 2024-09-25,00:47:59.000,269,10995431,13005,0,1727225278,12993.634960379997,51.80610023999907,53531.98535760001 2024-09-25,00:48:00.000,269,10995432,12845,0,1727225279,12993.621487759992,51.756756330003554,53532.03426744001 2024-09-25,00:48:01.000,269,10995398,13005,0,1727225280,12993.540652039992,51.693314160002046,53532.06920304 2024-09-25,00:48:02.000,269,10995469,13125,0,1727225281,12993.506970490002,51.67216677000397,53532.090164400004 2024-09-25,00:48:03.000,269,10995460,13045,0,1727225282,12993.426134770001,51.60872460000246,53532.11811288 2024-09-25,00:48:04.000,269,10995444,12885,0,1727225283,12993.378980599991,51.5029876500048,53532.20195832001 2024-09-25,00:48:05.000,269,10995462,12925,0,1727225284,12993.311617499996,51.45364374000201,53532.20195832001 2024-09-25,00:48:06.000,269,10995444,13285,0,1727225285,12993.26446333,51.347906790004345,53532.27182952001 2024-09-25,00:48:07.000,269,10995483,13005,0,1727225286,12993.210572849996,51.21397332000197,53532.36266208 2024-09-25,00:48:08.000,269,10995409,12925,0,1727225287,12993.15668236999,51.080039849999594,53532.327726480005 2024-09-25,00:48:09.000,269,10995419,12805,0,1727225288,12993.05563771999,51.016597679998085,53532.390610559996 2024-09-25,00:48:10.000,269,10995409,12765,0,1727225289,12992.947856759994,50.91086073000042,53532.425546160004 2024-09-25,00:48:11.000,269,10995437,12925,0,1727225290,12992.91417520999,50.81922204000148,53532.4045848 2024-09-25,00:48:12.000,269,10995482,12845,0,1727225291,12992.846812109994,50.74168161000125,53532.41855904001 2024-09-25,00:48:13.000,269,10995520,12965,0,1727225292,12992.826603179994,50.657092050001665,53532.52336584 2024-09-25,00:48:14.000,269,10995459,13245,0,1727225293,12992.739031149998,50.57955162000144,53532.57227568 2024-09-25,00:48:15.000,269,10995422,13085,0,1727225294,12992.718822219998,50.50906032000057,53532.58624992001 2024-09-25,00:48:16.000,269,10995420,13085,0,1727225295,12992.644722809993,50.41037250000227,53532.614198400006 2024-09-25,00:48:17.000,269,10995492,12845,0,1727225296,12992.671668049989,50.35397946000012,53532.663108240005 2024-09-25,00:48:18.000,269,10995421,12925,0,1727225297,12992.664931739993,50.23414425000374,53532.75394080001 2024-09-25,00:48:19.000,269,10995442,13005,0,1727225298,12992.671668049989,50.16365295000287,53532.68406960001 2024-09-25,00:48:20.000,269,10995428,13205,0,1727225299,12992.732294839989,50.072014260003925,53532.75394080001 2024-09-25,00:48:21.000,269,10995460,12885,0,1727225300,12992.725558529994,50.022670350001135,53532.74695368 2024-09-25,00:48:22.000,269,10995502,12605,0,1727225301,12992.792921629989,49.98742470000434,53532.79586352 2024-09-25,00:48:23.000,269,10995415,12765,0,1727225302,12992.907438899994,49.93103166000219,53532.80983776 2024-09-25,00:48:24.000,269,10995411,13045,0,1727225303,12992.99501092999,49.90988427000411,53532.830799120005 2024-09-25,00:48:25.000,269,10995459,12965,0,1727225304,12993.11626450999,49.94512992000091,53532.8587476 2024-09-25,00:48:26.000,269,10995449,12965,0,1727225305,12993.250990709996,49.95217905000027,53532.87272184001 2024-09-25,00:48:27.000,269,10995467,12845,0,1727225306,12993.392453219996,49.94512992000091,53532.8587476 2024-09-25,00:48:28.000,269,10995513,13005,0,1727225307,12993.554124659997,49.93808079000155,53532.88669608 2024-09-25,00:48:29.000,269,10995424,12765,0,1727225308,12993.709059790002,49.95217905000027,53532.85176048001 2024-09-25,00:48:30.000,269,10995416,12725,0,1727225309,12993.965039569994,50.00152296000306,53532.88669608 2024-09-25,00:48:31.000,269,10995432,12965,0,1727225310,12994.16039256,50.04381773999921,53532.88669608 2024-09-25,00:48:32.000,269,10995438,12925,0,1727225311,12994.389427099995,50.079063390003284,53532.86573472 2024-09-25,00:48:33.000,269,10995432,13045,0,1727225312,12994.645406880001,50.14955469000415,53532.928618800004 2024-09-25,00:48:34.000,269,10995414,13285,0,1727225313,12994.941804519993,50.205947729999025,53532.90765744 2024-09-25,00:48:35.000,269,10995397,13205,0,1727225314,12995.157366439998,50.311684680003964,53532.94259304001 2024-09-25,00:48:36.000,269,10995427,13285,0,1727225315,12995.45376407999,50.40332337000291,53532.97054152001 2024-09-25,00:48:37.000,269,10995490,13165,0,1727225316,12995.709743859996,50.50201119000121,53532.99150288001 2024-09-25,00:48:38.000,269,10995435,13205,0,1727225317,12995.958987329992,50.600699009999516,53532.949580160006 2024-09-25,00:48:39.000,269,10995414,13085,0,1727225318,12996.188021870003,50.74168161000125,53532.94259304001 2024-09-25,00:48:40.000,269,10995417,12885,0,1727225319,12996.504628439994,50.833320300000196,53533.07534832 2024-09-25,00:48:41.000,269,10995392,12765,0,1727225320,12996.69998143,50.92495898999914,53532.9635544 2024-09-25,00:48:42.000,269,10995473,12965,0,1727225321,12996.96269752,51.016597679998085,53533.06836120001 2024-09-25,00:48:43.000,269,10995408,12805,0,1727225322,12997.178259439992,51.108236370004306,53533.01945136001 2024-09-25,00:48:44.000,269,10995369,12925,0,1727225323,12997.360139809993,51.20692419000261,53533.096309680004 2024-09-25,00:48:45.000,269,10995461,12765,0,1727225324,12997.575701729998,51.32675939999899,53533.1032968 2024-09-25,00:48:46.000,269,10995503,13205,0,1727225325,12997.79126364999,51.36200505000306,53533.15220664 2024-09-25,00:48:47.000,269,10995442,12805,0,1727225326,12997.99335294999,51.42544722000457,53533.20111648 2024-09-25,00:48:48.000,269,10995445,13045,0,1727225327,12998.175233319991,51.4888893899988,53533.166180880005 2024-09-25,00:48:49.000,269,10995450,12845,0,1727225328,12998.363850000002,51.53823330000159,53533.20111648 2024-09-25,00:48:50.000,269,10995468,12925,0,1727225329,12998.572675609998,51.61577373000182,53533.25002632 2024-09-25,00:48:51.000,269,10995440,12885,0,1727225330,12998.754555979998,51.67921590000333,53533.29194904 2024-09-25,00:48:52.000,269,10995527,13285,0,1727225331,12998.90949110999,51.7356089399982,53533.31989752 2024-09-25,00:48:53.000,269,10995495,13285,0,1727225332,12999.07789886,51.79905110999971,53533.34085888 2024-09-25,00:48:54.000,269,10995384,12845,0,1727225333,12999.266515539995,51.86954241000058,53533.36182024 2024-09-25,00:48:55.000,269,10995412,12925,0,1727225334,12999.394505429991,51.84134589000314,53533.40374296001 2024-09-25,00:48:56.000,269,10995538,12885,0,1727225335,12999.529231629997,51.84134589000314,53533.42470432001 2024-09-25,00:48:57.000,269,10995437,13045,0,1727225336,12999.738057239992,51.86249328000122,53533.50854976 2024-09-25,00:48:58.000,269,10995477,13045,0,1727225337,12999.913201299998,51.86249328000122,53533.501562640005 2024-09-25,00:48:59.000,269,10995490,13285,0,1727225338,13000.020982259994,51.8483950200025,53533.51553688 2024-09-25,00:49:00.000,269,10995429,12925,0,1727225339,13000.223071559994,51.81314936999843,53533.50854976 2024-09-25,00:49:01.000,269,10995466,13085,0,1727225340,13000.37127037999,51.756756330003554,53533.49457552001 2024-09-25,00:49:02.000,269,10995482,13165,0,1727225341,13000.55315074999,51.67921590000333,53533.5574596 2024-09-25,00:49:03.000,269,10995469,12765,0,1727225342,13000.735031119992,51.658068509997975,53533.54348536001 2024-09-25,00:49:04.000,269,10995465,13045,0,1727225343,13000.964065660002,51.54528243000095,53533.57143384001 2024-09-25,00:49:05.000,269,10995411,12965,0,1727225344,13001.145946029988,51.524135040002875,53533.564446719996 2024-09-25,00:49:06.000,269,10995411,12965,0,1727225345,13001.381716879994,51.481840259999444,53533.620343680006 2024-09-25,00:49:07.000,269,10995473,13045,0,1727225346,13001.63096034999,51.36905418000242,53533.59239520001 2024-09-25,00:49:08.000,269,10995506,12765,0,1727225347,13001.792631789991,51.34085765999771,53533.620343680006 2024-09-25,00:49:09.000,269,10995465,13125,0,1727225348,13002.035138949992,51.291513750002196,53533.58540808 2024-09-25,00:49:10.000,269,10995446,12965,0,1727225349,13002.291118729998,51.18577680000453,53533.63431792 2024-09-25,00:49:11.000,269,10995434,13045,0,1727225350,13002.493208029999,51.15053115000046,53533.6273308 2024-09-25,00:49:12.000,269,10995442,12965,0,1727225351,13002.722242569995,51.10118723999767,53533.60636944 2024-09-25,00:49:13.000,269,10995477,13085,0,1727225352,13002.924331869996,51.05184333000216,53533.64829216 2024-09-25,00:49:14.000,269,10995461,12885,0,1727225353,13003.207256889997,50.98135203000129,53533.66226640001 2024-09-25,00:49:15.000,269,10995394,12645,0,1727225354,13003.429555119998,50.90381160000106,53533.6273308 2024-09-25,00:49:16.000,269,10995471,13005,0,1727225355,13003.678798589994,50.85446768999827,53533.64130504001 2024-09-25,00:49:17.000,269,10995450,12965,0,1727225356,13003.87415158,50.75577986999997,53533.732137599996 2024-09-25,00:49:18.000,269,10995434,12965,0,1727225357,13004.09644981,50.6852885699991,53533.70418912 2024-09-25,00:49:19.000,269,10995476,13085,0,1727225358,13004.392847449992,50.57250249000208,53533.78104744001 2024-09-25,00:49:20.000,269,10995531,13205,0,1727225359,13004.594936749992,50.53725683999801,53533.74611184 2024-09-25,00:49:21.000,269,10995469,13005,0,1727225360,13004.803762359988,50.45971640999778,53533.74611184 2024-09-25,00:49:22.000,269,10995472,12925,0,1727225361,13005.06647844999,50.438569019999704,53533.84393152 2024-09-25,00:49:23.000,269,10995517,13125,0,1727225362,13005.282040369995,50.35397946000012,53533.84393152 2024-09-25,00:49:24.000,269,10995473,13165,0,1727225363,13005.504338599996,50.29758641999797,53533.82297016 2024-09-25,00:49:25.000,269,10995434,12885,0,1727225364,13005.652537419992,50.2411933800031,53533.89284136 2024-09-25,00:49:26.000,269,10995469,13125,0,1727225365,13005.820945170002,50.18480034000095,53533.92777696001 2024-09-25,00:49:27.000,269,10995444,12605,0,1727225366,13005.989352919998,50.1284072999988,53533.9417512 2024-09-25,00:49:28.000,269,10995479,12845,0,1727225367,13006.110606499999,50.086112520002644,53533.9417512 2024-09-25,00:49:29.000,269,10995482,13085,0,1727225368,13006.25206901,50.036768609999854,53534.03258376 2024-09-25,00:49:30.000,269,10995506,12925,0,1727225369,13006.359849969995,49.98742470000434,53534.06053224 2024-09-25,00:49:31.000,269,10995530,13125,0,1727225370,13006.460894619995,49.93808079000155,53534.03957088 2024-09-25,00:49:32.000,269,10995468,13005,0,1727225371,13006.561939269995,49.94512992000091,53534.07450648001 2024-09-25,00:49:33.000,269,10995458,12925,0,1727225372,13006.669720229991,49.90988427000411,53534.151364800004 2024-09-25,00:49:34.000,269,10995455,13085,0,1727225373,13006.743819639996,49.86758949000068,53534.172326160005 2024-09-25,00:49:35.000,269,10995471,12645,0,1727225374,13006.824655359997,49.846442100002605,53534.24918448 2024-09-25,00:49:36.000,269,10995510,13165,0,1727225375,13006.892018459992,49.82529471000453,53534.27713296 2024-09-25,00:49:37.000,269,10995453,12885,0,1727225376,13006.966117869997,49.797098189999815,53534.31206856001 2024-09-25,00:49:38.000,269,10995533,12885,0,1727225377,13007.013272039992,49.790049060000456,53534.36097840001 2024-09-25,00:49:39.000,269,10995443,12885,0,1727225378,13007.073898829993,49.77595080000174,53534.388926880005 2024-09-25,00:49:40.000,269,10995460,12925,0,1727225379,13007.168207169998,49.73365601999831,53534.42386248 2024-09-25,00:49:41.000,269,10995460,13045,0,1727225380,13007.181679789988,49.73365601999831,53534.437836720004 2024-09-25,00:49:42.000,269,10995455,12845,0,1727225381,13007.316405989994,49.69136124000215,53534.507707920005 2024-09-25,00:49:43.000,269,10995503,12965,0,1727225382,13007.343351229989,49.620869940001285,53534.54963064001 2024-09-25,00:49:44.000,269,10995439,12765,0,1727225383,13007.397241709994,49.59267342000385,53534.56360488 2024-09-25,00:49:45.000,269,10995497,13245,0,1727225384,13007.46460480999,49.59972255000321,53534.61251472 2024-09-25,00:49:46.000,269,10995446,12885,0,1727225385,13007.52523159999,49.606771680002566,53534.63347608 2024-09-25,00:49:47.000,269,10995520,13005,0,1727225386,13007.61280363,49.564476899999136,53534.70334728 2024-09-25,00:49:48.000,269,10995455,13125,0,1727225387,13007.720584589995,49.50808386000426,53534.76623136001 2024-09-25,00:49:49.000,269,10995480,12965,0,1727225388,13007.781211379996,49.51513299000362,53534.794179840006 2024-09-25,00:49:50.000,269,10995492,13125,0,1727225389,13007.909201269991,49.50808386000426,53534.80116696 2024-09-25,00:49:51.000,269,10995512,12925,0,1727225390,13008.003509609996,49.5362803800017,53534.85706392 2024-09-25,00:49:52.000,269,10995412,13125,0,1727225391,13008.084345329997,49.55742776999978,53534.85706392 2024-09-25,00:49:53.000,269,10995433,13045,0,1727225392,13008.171917359992,49.52218212000298,53534.95488360001 2024-09-25,00:49:54.000,269,10995480,13285,0,1727225393,13008.225807839997,49.54332951000106,53535.00379344001 2024-09-25,00:49:55.000,269,10995400,12725,0,1727225394,13008.299907250002,49.58562429000449,53535.01776768 2024-09-25,00:49:56.000,269,10995492,12925,0,1727225395,13008.353797729993,49.58562429000449,53535.08065176001 2024-09-25,00:49:57.000,269,10995485,12885,0,1727225396,13008.434633449993,49.564476899999136,53535.08763888 2024-09-25,00:49:58.000,269,10995473,12965,0,1727225397,13008.488523929998,49.6349682,53535.08763888 2024-09-25,00:49:59.000,269,10995446,13165,0,1727225398,13008.542414409989,49.606771680002566,53535.1644972 2024-09-25,00:50:00.000,269,10995457,12765,0,1727225399,13008.542414409989,49.64201732999936,53535.19943280001 2024-09-25,00:50:01.000,269,10995430,12725,0,1727225400,13008.629986439999,49.6349682,53535.26231688 2024-09-25,00:50:02.000,269,10995441,12925,0,1727225401,13008.64345905999,49.670213850004075,53535.346162320006 2024-09-25,00:50:03.000,269,10995480,13125,0,1727225402,13008.68387691999,49.663164720004715,53535.3741108 2024-09-25,00:50:04.000,269,10995474,13125,0,1727225403,13008.70408584999,49.70545950000087,53535.33917520001 2024-09-25,00:50:05.000,269,10995481,12965,0,1727225404,13008.757976329995,49.75480341000366,53535.38808504001 2024-09-25,00:50:06.000,269,10995470,12925,0,1727225405,13008.79165788,49.790049060000456,53535.41603352001 2024-09-25,00:50:07.000,269,10995438,12845,0,1727225406,13008.81186681,49.804147319999174,53535.48590472001 2024-09-25,00:50:08.000,269,10995456,13125,0,1727225407,13008.84554835999,49.8816877499994,53535.50686608001 2024-09-25,00:50:09.000,269,10995522,12765,0,1727225408,13008.84554835999,49.95217905000027,53535.48590472001 2024-09-25,00:50:10.000,269,10995496,13005,0,1727225409,13008.899438839995,50.036768609999854,53535.562763040005 2024-09-25,00:50:11.000,269,10995497,13045,0,1727225410,13008.899438839995,50.10021078000136,53535.5487888 2024-09-25,00:50:12.000,269,10995452,12805,0,1727225411,13009.01395611,50.205947729999025,53535.61866 2024-09-25,00:50:13.000,269,10995427,12765,0,1727225412,13009.088055519991,50.311684680003964,53535.64660848 2024-09-25,00:50:14.000,269,10995437,13085,0,1727225413,13009.263199579997,50.44561814999906,53535.59769864 2024-09-25,00:50:15.000,269,10995414,13285,0,1727225414,13009.317090060002,50.50201119000121,53535.59769864 2024-09-25,00:50:16.000,269,10995496,12965,0,1727225415,13009.404662089997,50.5866007500008,53535.660582720004 2024-09-25,00:50:17.000,269,10995456,12845,0,1727225416,13009.546124599998,50.74168161000125,53535.63962136 2024-09-25,00:50:18.000,269,10995436,13165,0,1727225417,13009.653905559993,50.833320300000196,53535.64660848 2024-09-25,00:50:19.000,269,10995392,13005,0,1727225418,13009.768422829999,50.97430290000193,53535.62564712001 2024-09-25,00:50:20.000,269,10995475,12765,0,1727225419,13009.896412719994,51.058892460001516,53535.65359560001 2024-09-25,00:50:21.000,269,10995486,13005,0,1727225420,13009.94356688999,51.1434820200011,53535.660582720004 2024-09-25,00:50:22.000,269,10995457,12765,0,1727225421,13010.08502939999,51.26331723000476,53535.6885312 2024-09-25,00:50:23.000,269,10995487,12965,0,1727225422,13010.138919879995,51.36905418000242,53535.64660848 2024-09-25,00:50:24.000,269,10995449,12965,0,1727225423,13010.19281036,51.467742000000726,53535.66756984 2024-09-25,00:50:25.000,269,10995400,13005,0,1727225424,13010.260173459996,51.55938068999967,53535.6885312 2024-09-25,00:50:26.000,269,10995484,12885,0,1727225425,13010.341009179996,51.66511764000461,53535.70250544001 2024-09-25,00:50:27.000,269,10995429,12885,0,1727225426,13010.415108590001,51.72855980999884,53535.62564712001 2024-09-25,00:50:28.000,269,10995468,12965,0,1727225427,13010.462262759997,51.756756330003554,53535.6885312 2024-09-25,00:50:29.000,269,10995397,13125,0,1727225428,13010.543098479997,51.86249328000122,53535.632634240006 2024-09-25,00:50:30.000,269,10995471,12765,0,1727225429,13010.570043719992,51.86249328000122,53535.65359560001 2024-09-25,00:50:31.000,269,10995499,12965,0,1727225430,13010.623934199997,51.89773892999801,53535.632634240006 2024-09-25,00:50:32.000,269,10995445,13085,0,1727225431,13010.657615750002,51.925935450002726,53535.65359560001 2024-09-25,00:50:33.000,269,10995440,12605,0,1727225432,13010.778869330003,51.91183719000401,53535.62564712001 2024-09-25,00:50:34.000,269,10995497,12845,0,1727225433,13010.846232429998,51.883640669999295,53535.60468576001 2024-09-25,00:50:35.000,269,10995472,13125,0,1727225434,13010.933804459994,51.925935450002726,53535.56975016 2024-09-25,00:50:36.000,269,10995454,12885,0,1727225435,13010.994431249994,51.890689799998654,53535.60468576001 2024-09-25,00:50:37.000,269,10995481,12765,0,1727225436,13011.06179434999,51.876591539999936,53535.58372440001 2024-09-25,00:50:38.000,269,10995469,12725,0,1727225437,13011.10894852,51.8483950200025,53535.58372440001 2024-09-25,00:50:39.000,269,10995507,12885,0,1727225438,13011.196520549995,51.82019849999779,53535.58372440001 2024-09-25,00:50:40.000,269,10995508,12885,0,1727225439,13011.277356269995,51.77085459000227,53535.56975016 2024-09-25,00:50:41.000,269,10995494,12845,0,1727225440,13011.33124675,51.756756330003554,53535.60468576001 2024-09-25,00:50:42.000,269,10995450,13125,0,1727225441,13011.4322914,51.72855980999884,53535.61866 2024-09-25,00:50:43.000,269,10995528,13085,0,1727225442,13011.49291819,51.658068509997975,53535.562763040005 2024-09-25,00:50:44.000,269,10995490,13245,0,1727225443,13011.506390809991,51.62282286000118,53535.57673728 2024-09-25,00:50:45.000,269,10995505,12965,0,1727225444,13011.506390809991,51.55938068999967,53535.52084032 2024-09-25,00:50:46.000,269,10995488,13125,0,1727225445,13011.55354498,51.4888893899988,53535.48590472001 2024-09-25,00:50:47.000,269,10995428,13085,0,1727225446,13011.580490219996,51.467742000000726,53535.45096912 2024-09-25,00:50:48.000,269,10995545,13005,0,1727225447,13011.600699149996,51.418398089997936,53535.43000776 2024-09-25,00:50:49.000,269,10995501,13125,0,1727225448,13011.600699149996,51.38315244000114,53535.41603352001 2024-09-25,00:50:50.000,269,10995448,13125,0,1727225449,13011.614171770001,51.305612010000914,53535.43699488001 2024-09-25,00:50:51.000,269,10995506,12885,0,1727225450,13011.560281289996,51.256268099998124,53535.3741108 2024-09-25,00:50:52.000,269,10995407,13005,0,1727225451,13011.607435459991,51.19987506000325,53535.35314944 2024-09-25,00:50:53.000,269,10995526,13005,0,1727225452,13011.587226529991,51.1434820200011,53535.35314944 2024-09-25,00:50:54.000,269,10995479,13125,0,1727225453,13011.614171770001,51.05184333000216,53535.346162320006 2024-09-25,00:50:55.000,269,10995482,13005,0,1727225454,13011.580490219996,50.96725377000257,53535.29026536001 2024-09-25,00:50:56.000,269,10995437,13045,0,1727225455,13011.580490219996,50.86151682000491,53535.28327824 2024-09-25,00:50:57.000,269,10995425,12925,0,1727225456,13011.600699149996,50.77692725999805,53535.29026536001 2024-09-25,00:50:58.000,269,10995483,13125,0,1727225457,13011.593962840001,50.6852885699991,53535.2343684 2024-09-25,00:50:59.000,269,10995491,12765,0,1727225458,13011.614171770001,50.551355100004,53535.227381280005 2024-09-25,00:51:00.000,269,10995429,12925,0,1727225459,13011.593962840001,50.50201119000121,53535.22039416001 2024-09-25,00:51:01.000,269,10995438,13165,0,1727225460,13011.53333605,50.375126849998196,53535.157510080004 2024-09-25,00:51:02.000,269,10995450,12885,0,1727225461,13011.546808669991,50.304635550004605,53535.157510080004 2024-09-25,00:51:03.000,269,10995446,12845,0,1727225462,13011.499654499996,50.22004598999774,53535.08065176001 2024-09-25,00:51:04.000,269,10995441,13045,0,1727225463,13011.53333605,50.14250556000479,53535.094626 2024-09-25,00:51:05.000,269,10995509,13045,0,1727225464,13011.51312712,50.079063390003284,53535.08065176001 2024-09-25,00:51:06.000,269,10995460,13125,0,1727225465,13011.526599739991,50.064965130004566,53535.10161312001 2024-09-25,00:51:07.000,269,10995430,13005,0,1727225466,13011.49291819,49.91693340000347,53535.0247548 2024-09-25,00:51:08.000,269,10995414,12965,0,1727225467,13011.46597294999,49.86054036000132,53535.03872904 2024-09-25,00:51:09.000,269,10995467,13125,0,1727225468,13011.4322914,49.790049060000456,53535.06667752 2024-09-25,00:51:10.000,269,10995437,13045,0,1727225469,13011.42555508999,49.71955775999959,53535.06667752 2024-09-25,00:51:11.000,269,10995505,12885,0,1727225470,13011.42555508999,49.70545950000087,53535.03174192001 2024-09-25,00:51:12.000,269,10995445,12685,0,1727225471,13011.358191989995,49.58562429000449,53535.04571616 2024-09-25,00:51:13.000,269,10995461,13165,0,1727225472,13011.358191989995,49.55037864000042,53535.010780560006 2024-09-25,00:51:14.000,269,10995471,12885,0,1727225473,13011.35145568,49.47283821000019,53535.01776768 2024-09-25,00:51:15.000,269,10995513,12965,0,1727225474,13011.317774129995,49.45169082000211,53534.98283208001 2024-09-25,00:51:16.000,269,10995429,12805,0,1727225475,13011.25041103,49.388248650000605,53535.03174192001 2024-09-25,00:51:17.000,269,10995471,12925,0,1727225476,13011.2302021,49.35300300000381,53534.98283208001 2024-09-25,00:51:18.000,269,10995454,13125,0,1727225477,13011.216729479995,49.30365909000102,53535.00379344001 2024-09-25,00:51:19.000,269,10995514,13125,0,1727225478,13011.176311619995,49.24726604999887,53534.99680632 2024-09-25,00:51:20.000,269,10995438,12605,0,1727225479,13011.12915745,49.19792214000336,53534.94789648 2024-09-25,00:51:21.000,269,10995513,12845,0,1727225480,13011.068530659999,49.19792214000336,53534.90597376 2024-09-25,00:51:22.000,269,10995400,12925,0,1727225481,13011.12242113999,49.14152910000121,53534.94789648 2024-09-25,00:51:23.000,269,10995479,12885,0,1727225482,13011.095475899994,49.13447997000185,53534.93392224001 2024-09-25,00:51:24.000,269,10995405,13045,0,1727225483,13011.10221220999,49.10628345000441,53534.919948 2024-09-25,00:51:25.000,269,10995535,12925,0,1727225484,13011.12915745,49.09218518999842,53534.92693512 2024-09-25,00:51:26.000,269,10995474,12845,0,1727225485,13011.156102689994,49.09923431999778,53534.961870720006 2024-09-25,00:51:27.000,269,10995470,13085,0,1727225486,13011.12242113999,49.07103780000034,53534.92693512 2024-09-25,00:51:28.000,269,10995432,12965,0,1727225487,13011.14263006999,49.028743020004185,53534.94789648 2024-09-25,00:51:29.000,269,10995484,12965,0,1727225488,13011.156102689994,49.035792150003545,53534.95488360001 2024-09-25,00:51:30.000,269,10995445,13165,0,1727225489,13011.196520549995,49.021693890004826,53534.95488360001 2024-09-25,00:51:31.000,269,10995502,13285,0,1727225490,13011.18978424,48.986448240000755,53534.95488360001 2024-09-25,00:51:32.000,269,10995442,12885,0,1727225491,13011.25041103,48.95825172000332,53534.97584496 2024-09-25,00:51:33.000,269,10995468,13205,0,1727225492,13011.26388364999,48.89480955000181,53534.989819200004 2024-09-25,00:51:34.000,269,10995491,13125,0,1727225493,13011.317774129995,48.91595693999989,53535.00379344001 2024-09-25,00:51:35.000,269,10995470,12965,0,1727225494,13011.358191989995,48.88776042000245,53534.95488360001 2024-09-25,00:51:36.000,269,10995433,13125,0,1727225495,13011.36492829999,48.84546563999902,53535.00379344001 2024-09-25,00:51:37.000,269,10995467,12925,0,1727225496,13011.44576401999,48.78202347000479,53535.04571616 2024-09-25,00:51:38.000,269,10995458,13205,0,1727225497,13011.4322914,48.746777820000716,53535.03174192001 2024-09-25,00:51:39.000,269,10995484,12805,0,1727225498,13011.459236639996,48.71153217000392,53534.989819200004 2024-09-25,00:51:40.000,269,10995441,12925,0,1727225499,13011.48618187999,48.633991740003694,53534.940909360004 2024-09-25,00:51:41.000,269,10995496,12925,0,1727225500,13011.49291819,48.56350044000283,53535.03872904 2024-09-25,00:51:42.000,269,10995477,13085,0,1727225501,13011.573753910001,48.47891088000324,53535.03872904 2024-09-25,00:51:43.000,269,10995500,12805,0,1727225502,13011.593962840001,48.394321320003655,53535.05270328001 2024-09-25,00:51:44.000,269,10995431,13005,0,1727225503,13011.647853319992,48.295633499998075,53535.04571616 2024-09-25,00:51:45.000,269,10995409,13045,0,1727225504,13011.701743799997,48.28153523999936,53535.059690400005 2024-09-25,00:51:46.000,269,10995463,12925,0,1727225505,13011.755634280002,48.23219133000384,53535.08065176001 2024-09-25,00:51:47.000,269,10995489,12885,0,1727225506,13011.775843210002,48.21809306999785,53535.06667752 2024-09-25,00:51:48.000,269,10995412,13125,0,1727225507,13011.822997379997,48.18989655000041,53535.10161312001 2024-09-25,00:51:49.000,269,10995538,13085,0,1727225508,13011.876887860002,48.126454379998904,53535.14353584 2024-09-25,00:51:50.000,269,10995421,12765,0,1727225509,13011.977932510003,48.119405249999545,53535.178471440006 2024-09-25,00:51:51.000,269,10995484,12885,0,1727225510,13012.018350369988,48.04891394999868,53535.1644972 2024-09-25,00:51:52.000,269,10995432,12845,0,1727225511,13012.146340259998,48.00661917000252,53535.21340704 2024-09-25,00:51:53.000,269,10995474,12805,0,1727225512,13012.220439669989,47.950226130000374,53535.22039416001 2024-09-25,00:51:54.000,269,10995416,13005,0,1727225513,13012.34842956,47.90793135000422,53535.2343684 2024-09-25,00:51:55.000,269,10995461,12885,0,1727225514,13012.456210519995,47.886783959998866,53535.24834264001 2024-09-25,00:51:56.000,269,10995425,13085,0,1727225515,13012.55051886,47.83744005000335,53535.24834264001 2024-09-25,00:51:57.000,269,10995442,13285,0,1727225516,13012.68524505999,47.82334179000463,53535.276291120004 2024-09-25,00:51:58.000,269,10995428,13125,0,1727225517,13012.779553399996,47.7810470100012,53535.3042396 2024-09-25,00:51:59.000,269,10995441,13005,0,1727225518,13012.947961149992,47.752850490003766,53535.28327824 2024-09-25,00:52:00.000,269,10995392,13005,0,1727225519,13013.008587939992,47.752850490003766,53535.31122672 2024-09-25,00:52:01.000,269,10995447,13045,0,1727225520,13013.136577830002,47.73170309999841,53535.29026536001 2024-09-25,00:52:02.000,269,10995480,12765,0,1727225521,13013.230886169993,47.759899620003125,53535.395072160005 2024-09-25,00:52:03.000,269,10995448,12925,0,1727225522,13013.385821299998,47.703506580000976,53535.395072160005 2024-09-25,00:52:04.000,269,10995440,13085,0,1727225523,13013.466657019999,47.703506580000976,53535.45795624001 2024-09-25,00:52:05.000,269,10995415,12685,0,1727225524,13013.5879106,47.73170309999841,53535.43000776 2024-09-25,00:52:06.000,269,10995428,13085,0,1727225525,13013.675482629995,47.72465396999905,53535.56975016 2024-09-25,00:52:07.000,269,10995440,12925,0,1727225526,13013.816945139995,47.703506580000976,53535.62564712001 2024-09-25,00:52:08.000,269,10995398,12925,0,1727225527,13013.857362999996,47.74580136000441,53535.632634240006 2024-09-25,00:52:09.000,269,10995449,13125,0,1727225528,13013.897780859996,47.77399788000184,53535.62564712001 2024-09-25,00:52:10.000,269,10995488,12805,0,1727225529,13013.958407649996,47.74580136000441,53535.67455696001 2024-09-25,00:52:11.000,269,10995476,12805,0,1727225530,13014.019034439996,47.752850490003766,53535.66756984 2024-09-25,00:52:12.000,269,10995408,13005,0,1727225531,13014.106606469992,47.73875222999777,53535.71647968 2024-09-25,00:52:13.000,269,10995459,13085,0,1727225532,13014.099870159996,47.717604839999694,53535.730453920005 2024-09-25,00:52:14.000,269,10995439,12965,0,1727225533,13014.153760640002,47.73170309999841,53535.74442816 2024-09-25,00:52:15.000,269,10995419,13085,0,1727225534,13014.254805290002,47.73170309999841,53535.78635088 2024-09-25,00:52:16.000,269,10995471,12925,0,1727225535,13014.308695769992,47.6823591900029,53535.78635088 2024-09-25,00:52:17.000,269,10995488,13165,0,1727225536,13014.382795179998,47.66826093000418,53535.78635088 2024-09-25,00:52:18.000,269,10995449,12805,0,1727225537,13014.403004109998,47.66826093000418,53535.76538952 2024-09-25,00:52:19.000,269,10995420,12925,0,1727225538,13014.510785069993,47.66826093000418,53535.800325120006 2024-09-25,00:52:20.000,269,10995443,12925,0,1727225539,13014.564675549998,47.654162669998186,53535.87019632001 2024-09-25,00:52:21.000,269,10995435,12965,0,1727225540,13014.645511269999,47.62596615000075,53535.83526072 2024-09-25,00:52:22.000,269,10995430,13125,0,1727225541,13014.726346989999,47.68940832000226,53535.85622208 2024-09-25,00:52:23.000,269,10995446,13005,0,1727225542,13014.793710089994,47.703506580000976,53535.898144800005 2024-09-25,00:52:24.000,269,10995480,13125,0,1727225543,13014.86107318999,47.703506580000976,53535.8632092 2024-09-25,00:52:25.000,269,10995444,12845,0,1727225544,13014.955381529995,47.759899620003125,53535.89115768001 2024-09-25,00:52:26.000,269,10995451,12765,0,1727225545,13015.09010773,47.73875222999777,53535.89115768001 2024-09-25,00:52:27.000,269,10995473,13085,0,1727225546,13015.13052559,47.78809614000056,53535.90513192 2024-09-25,00:52:28.000,269,10995495,12965,0,1727225547,13015.278724409996,47.7810470100012,53535.85622208 2024-09-25,00:52:29.000,269,10995502,12885,0,1727225548,13015.379769059997,47.816292659998,53535.87019632001 2024-09-25,00:52:30.000,269,10995440,13045,0,1727225549,13015.494286330002,47.87973482999951,53535.89115768001 2024-09-25,00:52:31.000,269,10995448,12965,0,1727225550,13015.568385739993,47.87973482999951,53535.828273600004 2024-09-25,00:52:32.000,269,10995475,12845,0,1727225551,13015.723320869998,47.943177000001015,53535.849234960006 2024-09-25,00:52:33.000,269,10995470,12925,0,1727225552,13015.837838139989,47.91498048000358,53535.85622208 2024-09-25,00:52:34.000,269,10995464,12965,0,1727225553,13015.93888278999,47.95727525999973,53535.83526072 2024-09-25,00:52:35.000,269,10995479,13125,0,1727225554,13016.03992743999,47.992520910003805,53535.80731224 2024-09-25,00:52:36.000,269,10995435,12925,0,1727225555,13016.093817919995,48.0277665600006,53535.82128648001 2024-09-25,00:52:37.000,269,10995485,13285,0,1727225556,13016.14097208999,48.04891394999868,53535.7584024 2024-09-25,00:52:38.000,269,10995440,13165,0,1727225557,13016.24875305,48.02071743000124,53535.78635088 2024-09-25,00:52:39.000,269,10995451,12965,0,1727225558,13016.32285245999,48.07006134000403,53535.80731224 2024-09-25,00:52:40.000,269,10995406,12805,0,1727225559,13016.376742939996,48.07006134000403,53535.83526072 2024-09-25,00:52:41.000,269,10995350,13245,0,1727225560,13016.376742939996,48.1405526400049,53535.800325120006 2024-09-25,00:52:42.000,269,10995480,12885,0,1727225561,13016.464314969991,48.15465090000362,53535.89115768001 2024-09-25,00:52:43.000,269,10995453,13125,0,1727225562,13016.484523899991,48.175798290001694,53535.84224784001 2024-09-25,00:52:44.000,269,10995489,12965,0,1727225563,13016.484523899991,48.175798290001694,53535.87019632001 2024-09-25,00:52:45.000,269,10995429,12805,0,1727225564,13016.538414379997,48.21809306999785,53535.84224784001 2024-09-25,00:52:46.000,269,10995417,13325,0,1727225565,13016.592304860002,48.21104393999849,53535.8632092 2024-09-25,00:52:47.000,269,10995432,13125,0,1727225566,13016.625986409992,48.2392404600032,53535.828273600004 2024-09-25,00:52:48.000,269,10995425,12885,0,1727225567,13016.632722720002,48.20399480999913,53535.849234960006 2024-09-25,00:52:49.000,269,10995433,12845,0,1727225568,13016.686613199992,48.24628959000256,53535.8632092 2024-09-25,00:52:50.000,269,10995458,12965,0,1727225569,13016.693349510002,48.27448611,53535.87718344 2024-09-25,00:52:51.000,269,10995441,13085,0,1727225570,13016.727031059992,48.27448611,53535.89115768001 2024-09-25,00:52:52.000,269,10995396,12885,0,1727225571,13016.780921539998,48.26038785000128,53535.87019632001 2024-09-25,00:52:53.000,269,10995381,13045,0,1727225572,13016.767448919993,48.2392404600032,53535.849234960006 2024-09-25,00:52:54.000,269,10995469,12965,0,1727225573,13016.807866779993,48.26743698000064,53535.87718344 2024-09-25,00:52:55.000,269,10995455,12805,0,1727225574,13016.828075709993,48.26038785000128,53535.89115768001 2024-09-25,00:52:56.000,269,10995458,13085,0,1727225575,13016.841548329998,48.23219133000384,53535.87718344 2024-09-25,00:52:57.000,269,10995479,13125,0,1727225576,13016.861757259998,48.21809306999785,53535.91910616001 2024-09-25,00:52:58.000,269,10995490,13125,0,1727225577,13016.881966189998,48.20399480999913,53535.898144800005 2024-09-25,00:52:59.000,269,10995432,12765,0,1727225578,13016.895438809988,48.23219133000384,53535.92609328 2024-09-25,00:53:00.000,269,10995430,13045,0,1727225579,13016.908911429993,48.21104393999849,53535.94006752001 2024-09-25,00:53:01.000,269,10995416,13005,0,1727225580,13016.908911429993,48.225142200004484,53535.92609328 2024-09-25,00:53:02.000,269,10995471,13005,0,1727225581,13016.996483459989,48.21809306999785,53535.95404176 2024-09-25,00:53:03.000,269,10995439,12965,0,1727225582,13016.996483459989,48.18989655000041,53535.98897736001 2024-09-25,00:53:04.000,269,10995462,12845,0,1727225583,13017.063846559999,48.14760177000426,53536.00993872001 2024-09-25,00:53:05.000,269,10995438,12925,0,1727225584,13017.124473349999,48.126454379998904,53536.00993872001 2024-09-25,00:53:06.000,269,10995452,13245,0,1727225585,13017.212045379994,48.08415960000275,53536.0728228 2024-09-25,00:53:07.000,269,10995413,13085,0,1727225586,13017.23899061999,48.05596307999804,53536.08679704001 2024-09-25,00:53:08.000,269,10995424,12965,0,1727225587,13017.26593586,48.02071743000124,53536.065835680005 2024-09-25,00:53:09.000,269,10995411,12885,0,1727225588,13017.32656265,47.992520910003805,53536.10775840001 2024-09-25,00:53:10.000,269,10995458,12965,0,1727225589,13017.34677158,47.943177000001015,53536.07980992 2024-09-25,00:53:11.000,269,10995434,13245,0,1727225590,13017.353507889995,47.90793135000422,53536.14968112 2024-09-25,00:53:12.000,269,10995432,13165,0,1727225591,13017.44107991999,47.886783959998866,53536.19859096 2024-09-25,00:53:13.000,269,10995422,12965,0,1727225592,13017.50170670999,47.91498048000358,53536.26147504 2024-09-25,00:53:14.000,269,10995463,13205,0,1727225593,13017.555597189996,47.83744005000335,53536.27544928001 2024-09-25,00:53:15.000,269,10995433,12925,0,1727225594,13017.575806119996,47.85153831000207,53536.303397760006 2024-09-25,00:53:16.000,269,10995431,12685,0,1727225595,13017.616223979996,47.83039092000399,53536.3872432 2024-09-25,00:53:17.000,269,10995471,12885,0,1727225596,13017.730741250001,47.83039092000399,53536.42916592 2024-09-25,00:53:18.000,269,10995447,12925,0,1727225597,13017.811576970002,47.83039092000399,53536.44314016001 2024-09-25,00:53:19.000,269,10995466,12605,0,1727225598,13017.818313279997,47.84448918000271,53536.450127280004 2024-09-25,00:53:20.000,269,10995468,13125,0,1727225599,13017.926094239992,47.886783959998866,53536.471088640006 2024-09-25,00:53:21.000,269,10995490,13125,0,1727225600,13018.000193649998,47.92202961000294,53536.50602424 2024-09-25,00:53:22.000,269,10995501,12845,0,1727225601,13018.134919849988,47.97842264999781,53536.56192120001 2024-09-25,00:53:23.000,269,10995435,12845,0,1727225602,13018.242700809998,48.04186481999932,53536.55493408 2024-09-25,00:53:24.000,269,10995463,12765,0,1727225603,13018.370690699994,48.08415960000275,53536.62480528 2024-09-25,00:53:25.000,269,10995485,13005,0,1727225604,13018.44479011,48.14760177000426,53536.64576664 2024-09-25,00:53:26.000,269,10995449,12965,0,1727225605,13018.56604369,48.24628959000256,53536.69467648 2024-09-25,00:53:27.000,269,10995425,13005,0,1727225606,13018.72771513,48.295633499998075,53536.75756056001 2024-09-25,00:53:28.000,269,10995453,13085,0,1727225607,13018.82875978,48.344977410000865,53536.75057344 2024-09-25,00:53:29.000,269,10995441,13125,0,1727225608,13018.963485979992,48.49300914000196,53536.82044464 2024-09-25,00:53:30.000,269,10995425,13085,0,1727225609,13019.104948489992,48.54940218000411,53536.86935448 2024-09-25,00:53:31.000,269,10995459,12925,0,1727225610,13019.205993139993,48.61284434999834,53536.86236736 2024-09-25,00:53:32.000,269,10995434,13045,0,1727225611,13019.246410999993,48.71153217000392,53536.93223856 2024-09-25,00:53:33.000,269,10995431,12925,0,1727225612,13019.360928269998,48.753826950000075,53536.96717416001 2024-09-25,00:53:34.000,269,10995408,12885,0,1727225613,13019.502390779999,48.83841650999966,53537.002109760004 2024-09-25,00:53:35.000,269,10995451,12845,0,1727225614,13019.61690804999,48.89480955000181,53537.023071120006 2024-09-25,00:53:36.000,269,10995473,12965,0,1727225615,13019.72468901,48.95825172000332,53537.05800672 2024-09-25,00:53:37.000,269,10995415,12965,0,1727225616,13019.84594259,49.028743020004185,53537.11390368001 2024-09-25,00:53:38.000,269,10995481,12765,0,1727225617,13019.953723549996,49.08513605999906,53537.12787792 2024-09-25,00:53:39.000,269,10995426,13165,0,1727225618,13020.02782296,49.0780869299997,53537.1558264 2024-09-25,00:53:40.000,269,10995450,13085,0,1727225619,13020.101922369991,49.13447997000185,53537.20473624 2024-09-25,00:53:41.000,269,10995463,12965,0,1727225620,13020.169285470001,49.14152910000121,53537.25364608 2024-09-25,00:53:42.000,269,10995463,12885,0,1727225621,13020.202967019992,49.18382388000464,53537.24665896 2024-09-25,00:53:43.000,269,10995434,12925,0,1727225622,13020.236648569997,49.18382388000464,53537.30255592001 2024-09-25,00:53:44.000,269,10995479,13085,0,1727225623,13020.277066429997,49.162676489999285,53537.309543040006 2024-09-25,00:53:45.000,269,10995482,12605,0,1727225624,13020.364638459992,49.14857823000057,53537.37941424001 2024-09-25,00:53:46.000,269,10995453,12605,0,1727225625,13020.418528939997,49.11333258000377,53537.4353112 2024-09-25,00:53:47.000,269,10995471,13085,0,1727225626,13020.384847389993,49.10628345000441,53537.4353112 2024-09-25,00:53:48.000,269,10995470,12965,0,1727225627,13020.458946799998,49.09218518999842,53537.42832408001 2024-09-25,00:53:49.000,269,10995474,13045,0,1727225628,13020.492628350003,49.12038171000313,53537.53313088 2024-09-25,00:53:50.000,269,10995472,12845,0,1727225629,13020.539782519998,49.10628345000441,53537.49120816 2024-09-25,00:53:51.000,269,10995445,12885,0,1727225630,13020.627354549993,49.169725619998644,53537.54710512001 2024-09-25,00:53:52.000,269,10995447,13165,0,1727225631,13020.613881929989,49.12038171000313,53537.58204072 2024-09-25,00:53:53.000,269,10995494,13045,0,1727225632,13020.667772409994,49.14857823000057,53537.6099892 2024-09-25,00:53:54.000,269,10995487,13085,0,1727225633,13020.701453959999,49.14857823000057,53537.6099892 2024-09-25,00:53:55.000,269,10995425,12965,0,1727225634,13020.701453959999,49.11333258000377,53537.60300208 2024-09-25,00:53:56.000,269,10995521,12765,0,1727225635,13020.708190269994,49.12038171000313,53537.63793768001 2024-09-25,00:53:57.000,269,10995494,12965,0,1727225636,13020.741871819999,49.08513605999906,53537.66588616001 2024-09-25,00:53:58.000,269,10995474,12845,0,1727225637,13020.708190269994,49.0780869299997,53537.623963440004 2024-09-25,00:53:59.000,269,10995507,12925,0,1727225638,13020.741871819999,49.035792150003545,53537.70082176 2024-09-25,00:54:00.000,269,10995487,12885,0,1727225639,13020.77555336999,49.00759562999883,53537.6798604 2024-09-25,00:54:01.000,269,10995477,12925,0,1727225640,13020.768817059994,48.993497370000114,53537.65191192 2024-09-25,00:54:02.000,269,10995486,12605,0,1727225641,13020.82270754,48.986448240000755,53537.73575736001 2024-09-25,00:54:03.000,269,10995492,12845,0,1727225642,13020.809234919994,48.979399110001395,53537.70780888 2024-09-25,00:54:04.000,269,10995483,13045,0,1727225643,13020.809234919994,48.937104329997965,53537.742744480005 2024-09-25,00:54:05.000,269,10995458,12965,0,1727225644,13020.809234919994,48.90890781000053,53537.73575736001 2024-09-25,00:54:06.000,269,10995472,12965,0,1727225645,13020.84291647,48.85251476999838,53537.80562856001 2024-09-25,00:54:07.000,269,10995464,13085,0,1727225646,13020.869861709994,48.810219990002224,53537.77768008 2024-09-25,00:54:08.000,269,10995463,12925,0,1727225647,13020.87659801999,48.73972869000136,53537.77768008 2024-09-25,00:54:09.000,269,10995454,12805,0,1727225648,13020.950697429995,48.70448304000456,53537.812615680006 2024-09-25,00:54:10.000,269,10995445,12925,0,1727225649,13020.96417005,48.59169696000026,53537.80562856001 2024-09-25,00:54:11.000,269,10995433,12965,0,1727225650,13020.950697429995,48.51415653000004,53537.840564160004 2024-09-25,00:54:12.000,269,10995405,13125,0,1727225651,13020.93722480999,48.47891088000324,53537.84755128 2024-09-25,00:54:13.000,269,10995492,12605,0,1727225652,13021.00458791,48.41546871000173,53537.79864144 2024-09-25,00:54:14.000,269,10995509,12925,0,1727225653,13021.02479684,48.344977410000865,53537.83357704001 2024-09-25,00:54:15.000,269,10995506,13285,0,1727225654,13021.011324219995,48.288584369998716,53537.8196028 2024-09-25,00:54:16.000,269,10995493,12885,0,1727225655,13021.00458791,48.28153523999936,53537.83357704001 2024-09-25,00:54:17.000,269,10995505,13125,0,1727225656,13021.04500577,48.225142200004484,53537.85453840001 2024-09-25,00:54:18.000,269,10995461,12805,0,1727225657,13021.00458791,48.19694567999977,53537.86851264 2024-09-25,00:54:19.000,269,10995448,12965,0,1727225658,13021.00458791,48.19694567999977,53537.83357704001 2024-09-25,00:54:20.000,269,10995462,12725,0,1727225659,13020.991115289995,48.13350350999826,53537.87549976 2024-09-25,00:54:21.000,269,10995461,13125,0,1727225660,13021.01806052999,48.15465090000362,53537.84755128 2024-09-25,00:54:22.000,269,10995453,12805,0,1727225661,13021.01806052999,48.13350350999826,53537.86851264 2024-09-25,00:54:23.000,269,10995446,12965,0,1727225662,13020.99785159999,48.08415960000275,53537.84755128 2024-09-25,00:54:24.000,269,10995484,13045,0,1727225663,13021.01806052999,48.04186481999932,53537.79864144 2024-09-25,00:54:25.000,269,10995518,13085,0,1727225664,13021.051742079995,48.00661917000252,53537.87549976 2024-09-25,00:54:26.000,269,10995448,12925,0,1727225665,13021.10563256,47.992520910003805,53537.86851264 2024-09-25,00:54:27.000,269,10995455,13165,0,1727225666,13021.12584149,47.929078740002296,53537.840564160004 2024-09-25,00:54:28.000,269,10995490,12925,0,1727225667,13021.15952303999,47.87268570000015,53537.87549976 2024-09-25,00:54:29.000,269,10995424,13165,0,1727225668,13021.18646828,47.83744005000335,53537.87549976 2024-09-25,00:54:30.000,269,10995473,13365,0,1727225669,13021.267304,47.78809614000056,53537.9244096 2024-09-25,00:54:31.000,269,10995465,13125,0,1727225670,13021.300985549991,47.73875222999777,53537.86851264 2024-09-25,00:54:32.000,269,10995431,12925,0,1727225671,13021.402030199992,47.68940832000226,53537.889474 2024-09-25,00:54:33.000,269,10995435,12805,0,1727225672,13021.462656989992,47.6823591900029,53537.910435360005 2024-09-25,00:54:34.000,269,10995463,12925,0,1727225673,13021.509811160002,47.59776963000331,53537.88248688001 2024-09-25,00:54:35.000,269,10995493,12965,0,1727225674,13021.583910569992,47.5695731099986,53537.84755128 2024-09-25,00:54:36.000,269,10995495,13205,0,1727225675,13021.644537359993,47.46383616000094,53537.889474 2024-09-25,00:54:37.000,269,10995467,13005,0,1727225676,13021.711900460003,47.4356396400035,53537.91742248 2024-09-25,00:54:38.000,269,10995508,12845,0,1727225677,13021.779263559998,47.351050080003915,53537.96633232 2024-09-25,00:54:39.000,269,10995453,13005,0,1727225678,13021.866835589994,47.301706170001125,53537.93838384 2024-09-25,00:54:40.000,269,10995468,13005,0,1727225679,13021.934198689989,47.28055878000305,53537.91742248 2024-09-25,00:54:41.000,269,10995477,12765,0,1727225680,13021.981352859999,47.1889200900041,53537.95235808001 2024-09-25,00:54:42.000,269,10995495,12845,0,1727225681,13022.068924889994,47.14662531000067,53538.02222928001 2024-09-25,00:54:43.000,269,10995476,12805,0,1727225682,13022.12281537,47.11137966000388,53537.9942808 2024-09-25,00:54:44.000,269,10995484,12965,0,1727225683,13022.15649691999,47.11137966000388,53538.00126792001 2024-09-25,00:54:45.000,269,10995428,13285,0,1727225684,13022.230596329995,47.10433053000452,53538.00126792001 2024-09-25,00:54:46.000,269,10995423,12885,0,1727225685,13022.26427788,47.069084880000446,53538.064152 2024-09-25,00:54:47.000,269,10995508,12685,0,1727225686,13022.351849909996,47.118428790003236,53538.05017776001 2024-09-25,00:54:48.000,269,10995530,12765,0,1727225687,13022.432685629996,47.09728139999788,53538.05716488 2024-09-25,00:54:49.000,269,10995461,12965,0,1727225688,13022.513521349996,47.132527050001954,53538.127036080004 2024-09-25,00:54:50.000,269,10995424,13005,0,1727225689,13022.634774929997,47.16072356999939,53538.09908760001 2024-09-25,00:54:51.000,269,10995502,12845,0,1727225690,13022.715610649997,47.17482182999811,53538.04319064 2024-09-25,00:54:52.000,269,10995453,13125,0,1727225691,13022.816655299997,47.132527050001954,53538.09908760001 2024-09-25,00:54:53.000,269,10995459,12965,0,1727225692,13022.917699949998,47.23121487000026,53538.09210048 2024-09-25,00:54:54.000,269,10995461,13205,0,1727225693,13023.079371389998,47.27350965000369,53538.175945920004 2024-09-25,00:54:55.000,269,10995466,12965,0,1727225694,13023.21409758999,47.28760791000241,53538.14101032001 2024-09-25,00:54:56.000,269,10995500,13085,0,1727225695,13023.348823789995,47.351050080003915,53538.2038944 2024-09-25,00:54:57.000,269,10995433,13045,0,1727225696,13023.46334106,47.40744311999879,53538.21786864001 2024-09-25,00:54:58.000,269,10995457,12885,0,1727225697,13023.55764939999,47.44268877000286,53538.21088152 2024-09-25,00:54:59.000,269,10995415,12685,0,1727225698,13023.678902979991,47.46383616000094,53538.21088152 2024-09-25,00:55:00.000,269,10995458,13045,0,1727225699,13023.753002389996,47.51318007000373,53538.245817120005 2024-09-25,00:55:01.000,269,10995470,13125,0,1727225700,13023.854047039997,47.57662223999796,53538.23883000001 2024-09-25,00:55:02.000,269,10995458,12925,0,1727225701,13023.961827999992,47.62596615000075,53538.23883000001 2024-09-25,00:55:03.000,269,10995492,12845,0,1727225702,13024.022454789992,47.62596615000075,53538.30171408 2024-09-25,00:55:04.000,269,10995481,12845,0,1727225703,13024.089817890002,47.68940832000226,53538.30870120001 2024-09-25,00:55:05.000,269,10995501,12845,0,1727225704,13024.163917299993,47.717604839999694,53538.315688320006 2024-09-25,00:55:06.000,269,10995534,12845,0,1727225705,13024.204335159993,47.7810470100012,53538.37158528 2024-09-25,00:55:07.000,269,10995477,12965,0,1727225706,13024.278434569998,47.79514526999992,53538.44145648 2024-09-25,00:55:08.000,269,10995494,13125,0,1727225707,13024.379479219999,47.78809614000056,53538.39953376 2024-09-25,00:55:09.000,269,10995513,13005,0,1727225708,13024.460314939999,47.85153831000207,53538.483379200006 2024-09-25,00:55:10.000,269,10995469,13125,0,1727225709,13024.49399648999,47.84448918000271,53538.45543072001 2024-09-25,00:55:11.000,269,10995445,12845,0,1727225710,13024.527678039994,47.86563657000079,53538.52530192001 2024-09-25,00:55:12.000,269,10995465,12925,0,1727225711,13024.608513759995,47.90793135000422,53538.588186 2024-09-25,00:55:13.000,269,10995486,13005,0,1727225712,13024.66240424,47.91498048000358,53538.581198880005 2024-09-25,00:55:14.000,269,10995451,12845,0,1727225713,13024.71629471999,47.936127870001656,53538.581198880005 2024-09-25,00:55:15.000,269,10995508,13285,0,1727225714,13024.75671257999,47.985471780004445,53538.6580572 2024-09-25,00:55:16.000,269,10995483,13165,0,1727225715,13024.82407568,47.999570040003164,53538.67203144001 2024-09-25,00:55:17.000,269,10995491,12925,0,1727225716,13024.891438779996,48.0277665600006,53538.68600568 2024-09-25,00:55:18.000,269,10995470,12845,0,1727225717,13024.985747120001,48.04186481999932,53538.68600568 2024-09-25,00:55:19.000,269,10995460,13245,0,1727225718,13025.059846529992,47.985471780004445,53538.73491552 2024-09-25,00:55:20.000,269,10995454,13285,0,1727225719,13025.107000700002,48.04186481999932,53538.70696704 2024-09-25,00:55:21.000,269,10995476,12845,0,1727225720,13025.147418560002,48.04186481999932,53538.74190264001 2024-09-25,00:55:22.000,269,10995457,13085,0,1727225721,13025.201309039992,48.02071743000124,53538.75587688 2024-09-25,00:55:23.000,269,10995445,12845,0,1727225722,13025.234990589997,48.00661917000252,53538.79081248001 2024-09-25,00:55:24.000,269,10995456,12965,0,1727225723,13025.322562619993,48.0277665600006,53538.748889760005 2024-09-25,00:55:25.000,269,10995452,12845,0,1727225724,13025.315826309998,48.07006134000403,53538.797799600005 2024-09-25,00:55:26.000,269,10995488,13125,0,1727225725,13025.356244169998,48.04891394999868,53538.797799600005 2024-09-25,00:55:27.000,269,10995492,12765,0,1727225726,13025.362980479993,48.10530699000083,53538.76985112001 2024-09-25,00:55:28.000,269,10995511,13005,0,1727225727,13025.443816199993,48.09825786000147,53538.79081248001 2024-09-25,00:55:29.000,269,10995458,12765,0,1727225728,13025.490970369989,48.126454379998904,53538.85369656 2024-09-25,00:55:30.000,269,10995436,12845,0,1727225729,13025.578542399999,48.161700030002976,53538.846709440004 2024-09-25,00:55:31.000,269,10995460,13165,0,1727225730,13025.585278709994,48.18284742000105,53538.78382536 2024-09-25,00:55:32.000,269,10995465,12885,0,1727225731,13025.605487639994,48.161700030002976,53538.81177384001 2024-09-25,00:55:33.000,269,10995503,12765,0,1727225732,13025.67958705,48.175798290001694,53538.88164504 2024-09-25,00:55:34.000,269,10995441,13165,0,1727225733,13025.76042277,48.13350350999826,53538.82574808 2024-09-25,00:55:35.000,269,10995445,12925,0,1727225734,13025.767159079995,48.119405249999545,53538.82574808 2024-09-25,00:55:36.000,269,10995493,12805,0,1727225735,13025.81431324999,48.09825786000147,53538.86068368001 2024-09-25,00:55:37.000,269,10995444,12885,0,1727225736,13025.85473110999,48.09825786000147,53538.8327352 2024-09-25,00:55:38.000,269,10995503,13325,0,1727225737,13025.888412659995,48.09120873000211,53538.846709440004 2024-09-25,00:55:39.000,269,10995441,12845,0,1727225738,13025.928830519995,48.04186481999932,53538.88863216001 2024-09-25,00:55:40.000,269,10995513,13085,0,1727225739,13025.949039449995,48.0277665600006,53538.94452912 2024-09-25,00:55:41.000,269,10995453,13285,0,1727225740,13025.94230314,47.97842264999781,53538.965490480005 2024-09-25,00:55:42.000,269,10995444,13125,0,1727225741,13025.982721,47.96432438999909,53538.93055488 2024-09-25,00:55:43.000,269,10995451,12965,0,1727225742,13025.989457309995,47.936127870001656,53538.97946472001 2024-09-25,00:55:44.000,269,10995492,13365,0,1727225743,13025.982721,47.95727525999973,53538.97946472001 2024-09-25,00:55:45.000,269,10995477,12765,0,1727225744,13026.05682040999,47.95727525999973,53538.99343896 2024-09-25,00:55:46.000,269,10995451,13165,0,1727225745,13026.070293029996,47.90088222000486,53538.93055488 2024-09-25,00:55:47.000,269,10995462,12925,0,1727225746,13026.00292993,47.92202961000294,53538.89561928 2024-09-25,00:55:48.000,269,10995470,12925,0,1727225747,13026.077029339991,47.886783959998866,53538.97946472001 2024-09-25,00:55:49.000,269,10995440,12965,0,1727225748,13026.10397458,47.886783959998866,53538.9724776 2024-09-25,00:55:50.000,269,10995425,12885,0,1727225749,13026.137656129991,47.83744005000335,53538.94452912 2024-09-25,00:55:51.000,269,10995479,12885,0,1727225750,13026.130919819996,47.78809614000056,53538.94452912 2024-09-25,00:55:52.000,269,10995446,12965,0,1727225751,13026.178073989991,47.72465396999905,53539.02837456001 2024-09-25,00:55:53.000,269,10995467,12965,0,1727225752,13026.171337679996,47.69645745000162,53539.05632304001 2024-09-25,00:55:54.000,269,10995439,12885,0,1727225753,13026.258909709992,47.654162669998186,53539.04933592 2024-09-25,00:55:55.000,269,10995459,13045,0,1727225754,13026.245437090001,47.56252397999924,53539.04933592 2024-09-25,00:55:56.000,269,10995503,12845,0,1727225755,13026.258909709992,47.492032679998374,53539.11222 2024-09-25,00:55:57.000,269,10995456,13085,0,1727225756,13026.198282919991,47.41449224999815,53539.084271520005 2024-09-25,00:55:58.000,269,10995480,13125,0,1727225757,13026.171337679996,47.33695181999792,53539.06331016 2024-09-25,00:55:59.000,269,10995477,12925,0,1727225758,13026.144392440001,47.20301835000282,53539.11920712 2024-09-25,00:56:00.000,269,10995458,13085,0,1727225759,13026.029875169996,47.13957618000131,53539.06331016 2024-09-25,00:56:01.000,269,10995438,12925,0,1727225760,13025.97598468999,47.069084880000446,53539.14715560001 2024-09-25,00:56:02.000,269,10995465,12925,0,1727225761,13025.928830519995,46.97039706000214,53539.133181360005 2024-09-25,00:56:03.000,269,10995481,12965,0,1727225762,13025.827785869995,46.87170924000384,53539.16112984 2024-09-25,00:56:04.000,269,10995522,13005,0,1727225763,13025.767159079995,46.7307266400021,53539.203052560006 2024-09-25,00:56:05.000,269,10995463,13125,0,1727225764,13025.666114429994,46.681382729999314,53539.182091200004 2024-09-25,00:56:06.000,269,10995490,12965,0,1727225765,13025.524651919994,46.60384229999909,53539.23100104 2024-09-25,00:56:07.000,269,10995481,12725,0,1727225766,13025.457288819998,46.50515448000078,53539.22401392001 2024-09-25,00:56:08.000,269,10995487,12605,0,1727225767,13025.322562619993,46.42761405000056,53539.182091200004 2024-09-25,00:56:09.000,269,10995486,13125,0,1727225768,13025.255199519997,46.36417187999905,53539.16811696 2024-09-25,00:56:10.000,269,10995454,12965,0,1727225769,13025.154154869997,46.27958231999946,53539.14715560001 2024-09-25,00:56:11.000,269,10995489,13045,0,1727225770,13025.086791770002,46.23728754000331,53539.18907832 2024-09-25,00:56:12.000,269,10995418,12965,0,1727225771,13025.046373910001,46.15269798000372,53539.16811696 2024-09-25,00:56:13.000,269,10995492,13085,0,1727225772,13025.019428669992,46.089255810002214,53539.182091200004 2024-09-25,00:56:14.000,269,10995468,13125,0,1727225773,13024.992483429996,46.06810842000414,53539.16112984 2024-09-25,00:56:15.000,269,10995486,12765,0,1727225774,13024.911647709996,45.99761712000327,53539.14715560001 2024-09-25,00:56:16.000,269,10995477,13205,0,1727225775,13024.83754829999,45.95532233999984,53539.16811696 2024-09-25,00:56:17.000,269,10995468,12965,0,1727225776,13024.80386675,45.88483103999897,53539.16112984 2024-09-25,00:56:18.000,269,10995440,12925,0,1727225777,13024.709558409995,45.82138887000474,53539.154142720006 2024-09-25,00:56:19.000,269,10995498,12925,0,1727225778,13024.628722689995,45.76499583000259,53539.16112984 2024-09-25,00:56:20.000,269,10995492,13165,0,1727225779,13024.52094173,45.72270104999916,53539.18907832 2024-09-25,00:56:21.000,269,10995468,12685,0,1727225780,13024.440106009999,45.680406270003004,53539.154142720006 2024-09-25,00:56:22.000,269,10995505,13005,0,1727225781,13024.372742909989,45.64516061999893,53539.18907832 2024-09-25,00:56:23.000,269,10995512,13045,0,1727225782,13024.224544089993,45.574669319998065,53539.16112984 2024-09-25,00:56:24.000,269,10995492,12925,0,1727225783,13024.103290509993,45.51827628000319,53539.10523288001 2024-09-25,00:56:25.000,269,10995465,12965,0,1727225784,13023.948355380002,45.47598149999976,53539.09125864 2024-09-25,00:56:26.000,269,10995471,12965,0,1727225785,13023.813629179996,45.43368672000361,53539.12619424001 2024-09-25,00:56:27.000,269,10995446,12885,0,1727225786,13023.61827618999,45.32794976999867,53539.07728440001 2024-09-25,00:56:28.000,269,10995498,12765,0,1727225787,13023.470077369995,45.25040933999844,53539.014400320004 2024-09-25,00:56:29.000,269,10995474,12965,0,1727225788,13023.308405929994,45.1587706499995,53539.035361680006 2024-09-25,00:56:30.000,269,10995488,12765,0,1727225789,13023.153470799989,45.05303370000183,53538.965490480005 2024-09-25,00:56:31.000,269,10995483,12925,0,1727225790,13023.045689839993,44.9120511000001,53538.93754200001 2024-09-25,00:56:32.000,269,10995434,13005,0,1727225791,13022.910963640003,44.82746154000051,53538.88863216001 2024-09-25,00:56:33.000,269,10995502,13005,0,1727225792,13022.796446369997,44.644184160002624,53538.88863216001 2024-09-25,00:56:34.000,269,10995478,13045,0,1727225793,13022.708874340002,44.524348949998966,53538.797799600005 2024-09-25,00:56:35.000,269,10995471,12965,0,1727225794,13022.594357069996,44.39041548000387,53538.867670800006 2024-09-25,00:56:36.000,269,10995515,12885,0,1727225795,13022.553939209996,44.28467852999893,53538.80478672 2024-09-25,00:56:37.000,269,10995438,12845,0,1727225796,13022.432685629996,44.19303983999998,53538.76985112001 2024-09-25,00:56:38.000,269,10995504,12885,0,1727225797,13022.29795942999,44.11549940999976,53538.762864 2024-09-25,00:56:39.000,269,10995486,13045,0,1727225798,13022.18344216,44.03795897999953,53538.73491552 2024-09-25,00:56:40.000,269,10995532,13005,0,1727225799,13022.068924889994,43.97451680999802,53538.72094128001 2024-09-25,00:56:41.000,269,10995462,13165,0,1727225800,13021.887044519994,43.91812377000315,53538.74190264001 2024-09-25,00:56:42.000,269,10995492,13125,0,1727225801,13021.759054629998,43.85468160000164,53538.630108720005 2024-09-25,00:56:43.000,269,10995498,13125,0,1727225802,13021.570437950002,43.770092040002055,53538.64408296001 2024-09-25,00:56:44.000,269,10995493,13205,0,1727225803,13021.395293889997,43.69255161000183,53538.66504432 2024-09-25,00:56:45.000,269,10995484,13125,0,1727225804,13021.240358759991,43.62206031000096,53538.651070080006 2024-09-25,00:56:46.000,269,10995485,13005,0,1727225805,13021.092159939995,43.5163233600033,53538.60216024001 2024-09-25,00:56:47.000,269,10995432,13125,0,1727225806,13020.93722480999,43.43173380000371,53538.52530192001 2024-09-25,00:56:48.000,269,10995486,12885,0,1727225807,13020.789025989994,43.318947719999414,53538.50434056001 2024-09-25,00:56:49.000,269,10995536,13005,0,1727225808,13020.593672999988,43.22025990000111,53538.43446936001 2024-09-25,00:56:50.000,269,10995530,12765,0,1727225809,13020.465683109993,43.1568177299996,53538.35761104001 2024-09-25,00:56:51.000,269,10995515,12925,0,1727225810,13020.236648569997,43.05108078000194,53538.2737656 2024-09-25,00:56:52.000,269,10995496,13125,0,1727225811,13020.162549159992,42.93829470000492,53538.23883000001 2024-09-25,00:56:53.000,269,10995518,12805,0,1727225812,13020.014350339996,42.88190166000277,53538.23184288 2024-09-25,00:56:54.000,269,10995462,12965,0,1727225813,13019.92004199999,42.81845949000126,53538.18992016001 2024-09-25,00:56:55.000,269,10995477,12885,0,1727225814,13019.77857948999,42.69862428000488,53538.16895880001 2024-09-25,00:56:56.000,269,10995451,13125,0,1727225815,13019.68427115,42.61403471999802,53538.12004896001 2024-09-25,00:56:57.000,269,10995478,13165,0,1727225816,13019.53607232999,42.52239602999907,53538.064152 2024-09-25,00:56:58.000,269,10995500,13005,0,1727225817,13019.441763989998,42.444855599998846,53538.01524216 2024-09-25,00:56:59.000,269,10995515,12845,0,1727225818,13019.273356240003,42.3532169099999,53537.980306560006 2024-09-25,00:57:00.000,269,10995435,13045,0,1727225819,13019.152102660002,42.28977473999839,53537.959345200004 2024-09-25,00:57:01.000,269,10995504,13125,0,1727225820,13018.976958599997,42.17698866000137,53537.88248688001 2024-09-25,00:57:02.000,269,10995461,12965,0,1727225821,13018.862441329991,42.06420258000435,53537.79864144 2024-09-25,00:57:03.000,269,10995499,12965,0,1727225822,13018.68729727,42.0078095400022,53537.79864144 2024-09-25,00:57:04.000,269,10995511,12605,0,1727225823,13018.512153209995,41.916170850003255,53537.75671872 2024-09-25,00:57:05.000,269,10995492,13005,0,1727225824,13018.370690699994,41.82453216000431,53537.6798604 2024-09-25,00:57:06.000,269,10995490,12965,0,1727225825,13018.242700809998,41.739942600004724,53537.51216952 2024-09-25,00:57:07.000,269,10995418,12845,0,1727225826,13018.121447229998,41.66945130000386,53537.526143760006 2024-09-25,00:57:08.000,269,10995488,12965,0,1727225827,13017.959775789997,41.59896000000299,53537.4353112 2024-09-25,00:57:09.000,269,10995460,13085,0,1727225828,13017.818313279997,41.54256696000084,53537.38640136 2024-09-25,00:57:10.000,269,10995452,12925,0,1727225829,13017.710532320001,41.5496160900002,53537.34447864 2024-09-25,00:57:11.000,269,10995515,12845,0,1727225830,13017.602751359991,41.500272180004686,53537.28159456001 2024-09-25,00:57:12.000,269,10995476,13085,0,1727225831,13017.50844302,41.48617391999869,53537.19774912 2024-09-25,00:57:13.000,269,10995522,12925,0,1727225832,13017.454552539995,41.457977400001255,53537.16281352001 2024-09-25,00:57:14.000,269,10995480,12965,0,1727225833,13017.353507889995,41.457977400001255,53537.120890800004 2024-09-25,00:57:15.000,269,10995469,13005,0,1727225834,13017.29961740999,41.507321310004045,53536.99512264001 2024-09-25,00:57:16.000,269,10995472,13045,0,1727225835,13017.24572693,41.457977400001255,53536.96717416001 2024-09-25,00:57:17.000,269,10995461,12885,0,1727225836,13017.191836449994,41.47207565999997,53536.88332872 2024-09-25,00:57:18.000,269,10995485,12965,0,1727225837,13017.111000729994,41.465026530000614,53536.84839312001 2024-09-25,00:57:19.000,269,10995513,12845,0,1727225838,13017.070582869994,41.47207565999997,53536.76454768 2024-09-25,00:57:20.000,269,10995455,13045,0,1727225839,13017.009956079994,41.47207565999997,53536.687689360006 2024-09-25,00:57:21.000,269,10995503,13085,0,1727225840,13016.895438809988,41.507321310004045,53536.68070224001 2024-09-25,00:57:22.000,269,10995475,13205,0,1727225841,13016.787657849993,41.54256696000084,53536.64576664 2024-09-25,00:57:23.000,269,10995484,12845,0,1727225842,13016.652931650002,41.56371434999892,53536.53397272 2024-09-25,00:57:24.000,269,10995457,12885,0,1727225843,13016.497996519996,41.514370440003404,53536.49205000001 2024-09-25,00:57:25.000,269,10995474,13085,0,1727225844,13016.356534009996,41.48617391999869,53536.3872432 2024-09-25,00:57:26.000,269,10995504,12965,0,1727225845,13016.22180780999,41.47912478999933,53536.317372 2024-09-25,00:57:27.000,269,10995452,12965,0,1727225846,13016.06687268,41.457977400001255,53536.26846216 2024-09-25,00:57:28.000,269,10995437,12965,0,1727225847,13015.91867385999,41.38043697000103,53536.25448792001 2024-09-25,00:57:29.000,269,10995502,13085,0,1727225848,13015.783947659998,41.3028965400008,53536.21955232 2024-09-25,00:57:30.000,269,10995470,12925,0,1727225849,13015.655957769988,41.24650349999865,53536.135706880006 2024-09-25,00:57:31.000,269,10995467,13085,0,1727225850,13015.521231569997,41.12666829000227,53536.07980992 2024-09-25,00:57:32.000,269,10995470,13045,0,1727225851,13015.447132159992,41.01388220999797,53536.08679704001 2024-09-25,00:57:33.000,269,10995515,13125,0,1727225852,13015.332614890001,40.92929264999839,53536.0029516 2024-09-25,00:57:34.000,269,10995457,12965,0,1727225853,13015.238306549996,40.83765395999944,53535.98897736001 2024-09-25,00:57:35.000,269,10995495,13205,0,1727225854,13015.117052969996,40.71781875000306,53536.00993872001 2024-09-25,00:57:36.000,269,10995485,12965,0,1727225855,13015.00253569999,40.69667135999771,53535.91211904 2024-09-25,00:57:37.000,269,10995442,12925,0,1727225856,13014.88128211999,40.605032669998764,53535.91910616001 2024-09-25,00:57:38.000,269,10995445,12845,0,1727225857,13014.78697378,40.54863963000389,53535.828273600004 2024-09-25,00:57:39.000,269,10995503,12605,0,1727225858,13014.71961067999,40.55568876000325,53535.81429936 2024-09-25,00:57:40.000,269,10995463,12605,0,1727225859,13014.652247579994,40.54863963000389,53535.77237664001 2024-09-25,00:57:41.000,269,10995542,12925,0,1727225860,13014.578148169989,40.605032669998764,53535.779363760004 2024-09-25,00:57:42.000,269,10995443,12885,0,1727225861,13014.490576139993,40.640278320002835,53535.72346680001 2024-09-25,00:57:43.000,269,10995508,12925,0,1727225862,13014.463630899998,40.68962222999835,53535.660582720004 2024-09-25,00:57:44.000,269,10995472,12925,0,1727225863,13014.342377319997,40.69667135999771,53535.59071152 2024-09-25,00:57:45.000,269,10995493,12965,0,1727225864,13014.254805290002,40.72486788000242,53535.55577592001 2024-09-25,00:57:46.000,269,10995447,12885,0,1727225865,13014.200914809997,40.76011352999922,53535.52782744 2024-09-25,00:57:47.000,269,10995424,12965,0,1727225866,13014.160496949997,40.79535918000329,53535.443982000004 2024-09-25,00:57:48.000,269,10995472,12965,0,1727225867,13014.099870159996,40.83765395999944,53535.42302064 2024-09-25,00:57:49.000,269,10995487,12765,0,1727225868,13014.120079089997,40.858801350004796,53535.395072160005 2024-09-25,00:57:50.000,269,10995474,12925,0,1727225869,13014.086397539992,40.88699787000223,53535.325200960004 2024-09-25,00:57:51.000,269,10995518,12765,0,1727225870,13014.039243369996,40.879948740002874,53535.26930400001 2024-09-25,00:57:52.000,269,10995456,12765,0,1727225871,13013.998825509996,40.90814526000031,53535.2343684 2024-09-25,00:57:53.000,269,10995502,12805,0,1727225872,13013.938198719996,40.89404700000159,53535.19943280001 2024-09-25,00:57:54.000,269,10995489,12965,0,1727225873,13013.85062669,40.91519438999967,53535.178471440006 2024-09-25,00:57:55.000,269,10995457,13045,0,1727225874,13013.70242786999,40.91519438999967,53535.1644972 2024-09-25,00:57:56.000,269,10995448,13005,0,1727225875,13013.507074879999,40.90109613000095,53535.059690400005 2024-09-25,00:57:57.000,269,10995430,13045,0,1727225876,13013.298249269988,40.90109613000095,53535.094626 2024-09-25,00:57:58.000,269,10995469,13005,0,1727225877,13013.109632589993,40.90109613000095,53535.059690400005 2024-09-25,00:57:59.000,269,10995488,13005,0,1727225878,13012.833443880001,40.83765395999944,53535.010780560006 2024-09-25,00:58:00.000,269,10995420,12885,0,1727225879,13012.597673029995,40.774211789997935,53534.95488360001 2024-09-25,00:58:01.000,269,10995455,12885,0,1727225880,13012.308011699999,40.71781875000306,53534.940909360004 2024-09-25,00:58:02.000,269,10995455,12765,0,1727225881,13012.078977159988,40.605032669998764,53534.961870720006 2024-09-25,00:58:03.000,269,10995491,13285,0,1727225882,13011.802788449997,40.45700093999767,53534.89898664 2024-09-25,00:58:04.000,269,10995433,13165,0,1727225883,13011.546808669991,40.32306747000257,53534.87103816 2024-09-25,00:58:05.000,269,10995511,12845,0,1727225884,13011.26388364999,40.20323225999891,53534.8500768 2024-09-25,00:58:06.000,269,10995478,12805,0,1727225885,13010.987694939999,40.04815139999846,53534.822128320004 2024-09-25,00:58:07.000,269,10995469,13005,0,1727225886,13010.751924089993,39.92126706000272,53534.7103344 2024-09-25,00:58:08.000,269,10995464,13045,0,1727225887,13010.442053829996,39.81553010999778,53534.71732152001 2024-09-25,00:58:09.000,269,10995430,12765,0,1727225888,13010.199546669995,39.73798968000483,53534.63347608 2024-09-25,00:58:10.000,269,10995464,13165,0,1727225889,13009.977248439995,39.67454751000332,53534.605527600004 2024-09-25,00:58:11.000,269,10995445,12965,0,1727225890,13009.741477589989,39.561761429999024,53534.5356564 2024-09-25,00:58:12.000,269,10995432,12925,0,1727225891,13009.552860909993,39.49831926000479,53534.45181096001 2024-09-25,00:58:13.000,269,10995493,12925,0,1727225892,13009.384453159997,39.40668056999857,53534.44482384 2024-09-25,00:58:14.000,269,10995475,12965,0,1727225893,13009.222781719996,39.29389449000155,53534.340017040005 2024-09-25,00:58:15.000,269,10995468,13125,0,1727225894,13009.02742872999,39.22340319000068,53534.26315872001 2024-09-25,00:58:16.000,269,10995462,13165,0,1727225895,13008.899438839995,39.23045232000004,53534.151364800004 2024-09-25,00:58:17.000,269,10995422,12965,0,1727225896,13008.70408584999,39.145862760000455,53534.11642920001 2024-09-25,00:58:18.000,269,10995482,12765,0,1727225897,13008.582832269989,39.11766624000302,53534.06751936 2024-09-25,00:58:19.000,269,10995448,12965,0,1727225898,13008.454842379993,39.04012581000279,53533.96969968 2024-09-25,00:58:20.000,269,10995456,12885,0,1727225899,13008.353797729993,38.9907819,53533.836944400005 2024-09-25,00:58:21.000,269,10995445,13165,0,1727225900,13008.225807839997,38.969634510001924,53533.81598304 2024-09-25,00:58:22.000,269,10995442,13125,0,1727225901,13008.077609020002,38.962585380002565,53533.73912472001 2024-09-25,00:58:23.000,269,10995480,12805,0,1727225902,13007.942882819996,38.98373277000064,53533.732137599996 2024-09-25,00:58:24.000,269,10995452,13245,0,1727225903,13007.85531079,38.94143799000449,53533.65527928 2024-09-25,00:58:25.000,269,10995432,13285,0,1727225904,13007.700375659995,38.94143799000449,53533.57842096 2024-09-25,00:58:26.000,269,10995431,12805,0,1727225905,13007.579122079995,38.913241469999775,53533.47361416001 2024-09-25,00:58:27.000,269,10995481,12685,0,1727225906,13007.44439587999,38.84275016999891,53533.396755839996 2024-09-25,00:58:28.000,269,10995480,12925,0,1727225907,13007.316405989994,38.84275016999891,53533.35483312001 2024-09-25,00:58:29.000,269,10995459,12765,0,1727225908,13007.188416099998,38.786357130004035,53533.284961920006 2024-09-25,00:58:30.000,269,10995453,12885,0,1727225909,13007.067162519998,38.70881670000381,53533.173168 2024-09-25,00:58:31.000,269,10995470,13045,0,1727225910,13006.939172630002,38.63832540000294,53533.18714224001 2024-09-25,00:58:32.000,269,10995430,13045,0,1727225911,13006.831391669992,38.553735840003355,53533.13823240001 2024-09-25,00:58:33.000,269,10995472,12965,0,1727225912,13006.770764879991,38.52553931999864,53533.08233544 2024-09-25,00:58:34.000,269,10995478,13285,0,1727225913,13006.683192849996,38.447998889998416,53533.0334256 2024-09-25,00:58:35.000,269,10995502,13045,0,1727225914,13006.582148199996,38.384556720004184,53532.998490000005 2024-09-25,00:58:36.000,269,10995434,12725,0,1727225915,13006.50804878999,38.31406542000332,53532.91464456 2024-09-25,00:58:37.000,269,10995451,12805,0,1727225916,13006.420476759995,38.2999671600046,53532.84477336 2024-09-25,00:58:38.000,269,10995474,13005,0,1727225917,13006.35311366,38.271770639999886,53532.830799120005 2024-09-25,00:58:39.000,269,10995452,13125,0,1727225918,13006.258805319994,38.25767238000117,53532.77490216001 2024-09-25,00:58:40.000,269,10995446,12845,0,1727225919,13006.191442219999,38.23652499000309,53532.75394080001 2024-09-25,00:58:41.000,269,10995471,12725,0,1727225920,13006.124079119989,38.20832846999838,53532.69105672 2024-09-25,00:58:42.000,269,10995443,12965,0,1727225921,13006.117342809994,38.17308282000158,53532.64214688 2024-09-25,00:58:43.000,269,10995415,13125,0,1727225922,13006.063452329989,38.109640650000074,53532.55131432 2024-09-25,00:58:44.000,269,10995442,12805,0,1727225923,13006.043243399989,38.053247609997925,53532.55131432 2024-09-25,00:58:45.000,269,10995465,12965,0,1727225924,13006.070188639998,38.00390370000241,53532.55131432 2024-09-25,00:58:46.000,269,10995460,12725,0,1727225925,13006.070188639998,37.94751066000026,53532.474456 2024-09-25,00:58:47.000,269,10995442,13005,0,1727225926,13006.110606499999,37.89111761999811,53532.390610559996 2024-09-25,00:58:48.000,269,10995504,13125,0,1727225927,13006.151024359999,37.84882284000196,53532.36964920001 2024-09-25,00:58:49.000,269,10995449,12805,0,1727225928,13006.24533269999,37.82062632000452,53532.3347136 2024-09-25,00:58:50.000,269,10995445,12805,0,1727225929,13006.299223179994,37.750135020003654,53532.327726480005 2024-09-25,00:58:51.000,269,10995435,12925,0,1727225930,13006.32616841999,37.686692850002146,53532.20195832001 2024-09-25,00:58:52.000,269,10995456,12845,0,1727225931,13006.44742199999,37.651447199998074,53532.222919679996 2024-09-25,00:58:53.000,269,10995459,12685,0,1727225932,13006.521521409995,37.60915242000192,53532.13907424 2024-09-25,00:58:54.000,269,10995453,12845,0,1727225933,13006.61582975,37.53866112000105,53532.09715152 2024-09-25,00:58:55.000,269,10995455,12845,0,1727225934,13006.703401779996,37.4822680799989,53532.03426744001 2024-09-25,00:58:56.000,269,10995468,13085,0,1727225935,13006.784237499996,37.43292417000339,53532.01330608001 2024-09-25,00:58:57.000,269,10995522,12725,0,1727225936,13006.851600599992,37.33423634999781,53531.950422 2024-09-25,00:58:58.000,269,10995490,12965,0,1727225937,13006.959381560002,37.32718721999845,53531.887537919996 2024-09-25,00:58:59.000,269,10995481,12765,0,1727225938,13006.993063109992,37.27079418000358,53531.85260232 2024-09-25,00:59:00.000,269,10995453,13125,0,1727225939,13007.053689899993,37.22145027000079,53531.85260232 2024-09-25,00:59:01.000,269,10995474,13005,0,1727225940,13007.087371449998,37.20735201000207,53531.74779552001 2024-09-25,00:59:02.000,269,10995450,12725,0,1727225941,13007.168207169998,37.16505722999864,53531.775744000006 2024-09-25,00:59:03.000,269,10995467,13005,0,1727225942,13007.235570269993,37.15800809999928,53531.719847039996 2024-09-25,00:59:04.000,269,10995451,12925,0,1727225943,13007.255779199993,37.15095896999992,53531.64997584001 2024-09-25,00:59:05.000,269,10995462,13005,0,1727225944,13007.309669679998,37.108664190003765,53531.62202736 2024-09-25,00:59:06.000,269,10995437,12845,0,1727225945,13007.363560159989,37.08751679999841,53531.57311752 2024-09-25,00:59:07.000,269,10995453,13005,0,1727225946,13007.40397801999,37.09456592999777,53531.46132360001 2024-09-25,00:59:08.000,269,10995474,12965,0,1727225947,13007.437659569994,37.066369410000334,53531.46132360001 2024-09-25,00:59:09.000,269,10995470,13085,0,1727225948,13007.50502266999,37.02407463000418,53531.440362240006 2024-09-25,00:59:10.000,269,10995476,13085,0,1727225949,13007.538704219995,37.03112376000354,53531.440362240006 2024-09-25,00:59:11.000,269,10995499,12965,0,1727225950,13007.53196791,37.009976369998185,53531.36350392001 2024-09-25,00:59:12.000,269,10995407,12965,0,1727225951,13007.5925947,37.03112376000354,53531.370491040005 2024-09-25,00:59:13.000,269,10995438,12965,0,1727225952,13007.65322149,37.002927239998826,53531.38446528001 2024-09-25,00:59:14.000,269,10995458,13045,0,1727225953,13007.75426614,37.01702550000482,53531.34254256001 2024-09-25,00:59:15.000,269,10995513,13005,0,1727225954,13007.83510186,36.97473072000139,53531.29363272001 2024-09-25,00:59:16.000,269,10995501,13005,0,1727225955,13007.949619129991,37.01702550000482,53531.25869712 2024-09-25,00:59:17.000,269,10995456,12805,0,1727225956,13008.084345329997,37.009976369998185,53531.21677440001 2024-09-25,00:59:18.000,269,10995447,12885,0,1727225957,13008.232544149992,37.002927239998826,53531.19581304001 2024-09-25,00:59:19.000,269,10995516,13005,0,1727225958,13008.380742969988,36.97473072000139,53531.13991608 2024-09-25,00:59:20.000,269,10995481,12845,0,1727225959,13008.508732859998,36.99587810999947,53531.18882592 2024-09-25,00:59:21.000,269,10995528,13125,0,1727225960,13008.70408584999,37.02407463000418,53531.09100624 2024-09-25,00:59:22.000,269,10995433,13205,0,1727225961,13008.91291146,37.066369410000334,53531.11895472 2024-09-25,00:59:23.000,269,10995441,12725,0,1727225962,13009.061110279996,37.101615060004406,53531.01414792 2024-09-25,00:59:24.000,269,10995473,12925,0,1727225963,13009.256463270001,37.15095896999992,53531.00017368 2024-09-25,00:59:25.000,269,10995449,12885,0,1727225964,13009.451816259992,37.18620462000399,53531.035109280005 2024-09-25,00:59:26.000,269,10995486,12885,0,1727225965,13009.613487699993,37.228499400000146,53530.99318656 2024-09-25,00:59:27.000,269,10995490,13165,0,1727225966,13009.802104379989,37.291941570001654,53530.94427672 2024-09-25,00:59:28.000,269,10995499,13005,0,1727225967,13009.957039509995,37.30603983000037,53530.97921232001 2024-09-25,00:59:29.000,269,10995459,12965,0,1727225968,13010.118710949995,37.36243287000252,53530.93030248001 2024-09-25,00:59:30.000,269,10995482,12845,0,1727225969,13010.287118699991,37.40472764999868,53530.90934112001 2024-09-25,00:59:31.000,269,10995506,13085,0,1727225970,13010.428581209992,37.411776779998036,53530.89536688 2024-09-25,00:59:32.000,269,10995495,12885,0,1727225971,13010.570043719992,37.43997330000275,53530.88837976001 2024-09-25,00:59:33.000,269,10995486,13045,0,1727225972,13010.738451470002,37.475218949999544,53530.867418400005 2024-09-25,00:59:34.000,269,10995492,12885,0,1727225973,13010.893386599993,37.4822680799989,53530.88837976001 2024-09-25,00:59:35.000,269,10995484,12885,0,1727225974,13010.974222319994,37.48931720999826,53530.7975472 2024-09-25,00:59:36.000,269,10995410,12925,0,1727225975,13011.10894852,37.503415470004256,53530.8324828 2024-09-25,00:59:37.000,269,10995473,12765,0,1727225976,13011.18978424,37.517513730002975,53530.769598720006 2024-09-25,00:59:38.000,269,10995461,12925,0,1727225977,13011.26388364999,37.55980850999913,53530.78357296 2024-09-25,00:59:39.000,269,10995463,12925,0,1727225978,13011.418818779995,37.510464600003615,53530.78357296 2024-09-25,00:59:40.000,269,10995403,13045,0,1727225979,13011.439027709996,37.4963663400049,53530.68575328 2024-09-25,00:59:41.000,269,10995473,13285,0,1727225980,13011.44576401999,37.510464600003615,53530.699727520005 2024-09-25,00:59:42.000,269,10995478,12725,0,1727225981,13011.546808669991,37.517513730002975,53530.69274040001 2024-09-25,00:59:43.000,269,10995449,12965,0,1727225982,13011.627644389991,37.503415470004256,53530.748637360004 2024-09-25,00:59:44.000,269,10995427,13005,0,1727225983,13011.688271179992,37.53866112000105,53530.71370176001 2024-09-25,00:59:45.000,269,10995501,12965,0,1727225984,13011.755634280002,37.53866112000105,53530.66479192 2024-09-25,00:59:46.000,269,10995467,13005,0,1727225985,13011.829733689992,37.55980850999913,53530.601907840006 2024-09-25,00:59:47.000,269,10995470,12885,0,1727225986,13011.890360479993,37.53161199000169,53530.5879336 2024-09-25,00:59:48.000,269,10995464,13085,0,1727225987,13011.924042029998,37.57390676999785,53530.580946480004 2024-09-25,00:59:49.000,269,10995515,12925,0,1727225988,13011.937514650002,37.53161199000169,53530.56697224 2024-09-25,00:59:50.000,269,10995477,13125,0,1727225989,13011.977932510003,37.5950541600032,53530.51107528 2024-09-25,00:59:51.000,269,10995426,13165,0,1727225990,13012.004877749998,37.66554546000407,53530.47613968001 2024-09-25,00:59:52.000,269,10995453,13165,0,1727225991,13012.052031919993,37.72193849999894,53530.42024272 2024-09-25,00:59:53.000,269,10995492,12885,0,1727225992,13012.092449779993,37.7289876299983,53530.44120408 2024-09-25,00:59:54.000,269,10995482,12925,0,1727225993,13012.105922399998,37.78538067000045,53530.3433844 2024-09-25,00:59:55.000,269,10995514,12805,0,1727225994,13012.072240849993,37.79947892999917,53530.28748744001 2024-09-25,00:59:56.000,269,10995474,13165,0,1727225995,13012.058768229988,37.82767545000388,53530.196654880005 2024-09-25,00:59:57.000,269,10995446,12925,0,1727225996,13012.072240849993,37.862921100000676,53530.196654880005 2024-09-25,00:59:58.000,269,10995481,13245,0,1727225997,13012.085713469998,37.89111761999811,53530.098835200006 2024-09-25,00:59:59.000,269,10995485,12925,0,1727225998,13012.099186089989,37.884068489998754,53530.08486096 2024-09-25,01:00:00.000,269,10995483,12925,0,1727225999,13012.099186089989,37.877019359999395,53530.05691248 2024-09-25,01:00:01.000,269,10995450,13125,0,1727226000,13012.146340259998,37.926363270002184,53530.02197688001 2024-09-25,01:00:02.000,269,10995425,13125,0,1727226001,13012.166549189998,37.884068489998754,53529.97306704001 2024-09-25,01:00:03.000,269,10995505,13045,0,1727226002,13012.166549189998,37.862921100000676,53529.9590928 2024-09-25,01:00:04.000,269,10995458,12765,0,1727226003,13012.166549189998,37.877019359999395,53529.92415720001 2024-09-25,01:00:05.000,269,10995423,12805,0,1727226004,13012.173285499994,37.884068489998754,53529.86826024 2024-09-25,01:00:06.000,269,10995448,13085,0,1727226005,13012.193494429994,37.8417737100026,53529.84729888 2024-09-25,01:00:07.000,269,10995423,12805,0,1727226006,13012.173285499994,37.83472458000324,53529.84031176 2024-09-25,01:00:08.000,269,10995433,12805,0,1727226007,13012.173285499994,37.78538067000045,53529.80537616001 2024-09-25,01:00:09.000,269,10995427,13045,0,1727226008,13012.166549189998,37.79947892999917,53529.73550496001 2024-09-25,01:00:10.000,269,10995482,12965,0,1727226009,13012.132867639993,37.79242979999981,53529.77044056 2024-09-25,01:00:11.000,269,10995483,12805,0,1727226010,13012.072240849993,37.77833154000109,53529.679608 2024-09-25,01:00:12.000,269,10995501,12965,0,1727226011,13012.018350369988,37.77128241000173,53529.644672400005 2024-09-25,01:00:13.000,269,10995481,12725,0,1727226012,13012.004877749998,37.82062632000452,53529.58178832 2024-09-25,01:00:14.000,269,10995409,13005,0,1727226013,13011.944250959998,37.77833154000109,53529.58178832 2024-09-25,01:00:15.000,269,10995501,13045,0,1727226014,13011.876887860002,37.75718415000301,53529.595762560006 2024-09-25,01:00:16.000,269,10995445,12965,0,1727226015,13011.843206309997,37.75718415000301,53529.56082696 2024-09-25,01:00:17.000,269,10995495,12925,0,1727226016,13011.769106899992,37.77128241000173,53529.49794288001 2024-09-25,01:00:18.000,269,10995493,12925,0,1727226017,13011.688271179992,37.7289876299983,53529.525891360005 2024-09-25,01:00:19.000,269,10995474,12765,0,1727226018,13011.641117009996,37.75718415000301,53529.476981520005 2024-09-25,01:00:20.000,269,10995426,13365,0,1727226019,13011.573753910001,37.70784024000022,53529.42108456001 2024-09-25,01:00:21.000,269,10995432,12965,0,1727226020,13011.47270926,37.700791110000864,53529.38614896 2024-09-25,01:00:22.000,269,10995461,13045,0,1727226021,13011.42555508999,37.71488936999958,53529.39313608 2024-09-25,01:00:23.000,269,10995456,12805,0,1727226022,13011.35145568,37.700791110000864,53529.33723912 2024-09-25,01:00:24.000,269,10995437,12925,0,1727226023,13011.30430150999,37.637348939999356,53529.309290640005 2024-09-25,01:00:25.000,269,10995503,13085,0,1727226024,13011.31103782,37.651447199998074,53529.2953164 2024-09-25,01:00:26.000,269,10995464,13125,0,1727226025,13011.22346578999,37.60210329000256,53529.21147096001 2024-09-25,01:00:27.000,269,10995501,12765,0,1727226026,13011.156102689994,37.58095590000448,53529.2254452 2024-09-25,01:00:28.000,269,10995451,13125,0,1727226027,13011.10221220999,37.55980850999913,53529.190509600005 2024-09-25,01:00:29.000,269,10995457,13005,0,1727226028,13011.08200327999,37.517513730002975,53529.16256112001 2024-09-25,01:00:30.000,269,10995493,13125,0,1727226029,13010.994431249994,37.503415470004256,53529.092689920006 2024-09-25,01:00:31.000,269,10995450,13085,0,1727226030,13010.980958629989,37.43997330000275,53529.06474144001 2024-09-25,01:00:32.000,269,10995471,12925,0,1727226031,13010.987694939999,37.3835802600006,53529.0507672 2024-09-25,01:00:33.000,269,10995541,12885,0,1727226032,13010.947277079998,37.3835802600006,53529.04378008001 2024-09-25,01:00:34.000,269,10995449,13005,0,1727226033,13010.920331839989,37.33423634999781,53528.95294752 2024-09-25,01:00:35.000,269,10995482,12885,0,1727226034,13010.900122909989,37.29899070000101,53528.89006344 2024-09-25,01:00:36.000,269,10995471,12965,0,1727226035,13010.940540769989,37.30603983000037,53528.91801192001 2024-09-25,01:00:37.000,269,10995476,13005,0,1727226036,13010.893386599993,37.31308895999973,53528.855127840005 2024-09-25,01:00:38.000,269,10995468,13005,0,1727226037,13010.900122909989,37.277843310002936,53528.806218000005 2024-09-25,01:00:39.000,269,10995447,12685,0,1727226038,13010.920331839989,37.26374505000422,53528.74333392 2024-09-25,01:00:40.000,269,10995469,13125,0,1727226039,13010.913595529993,37.284892440002295,53528.72237256 2024-09-25,01:00:41.000,269,10995470,12765,0,1727226040,13010.900122909989,37.27079418000358,53528.74333392 2024-09-25,01:00:42.000,269,10995512,13125,0,1727226041,13010.913595529993,37.24964678999822,53528.68044984001 2024-09-25,01:00:43.000,269,10995469,13045,0,1727226042,13010.920331839989,37.27079418000358,53528.61756576 2024-09-25,01:00:44.000,269,10995487,12645,0,1727226043,13010.906859219998,37.25669592000486,53528.55468168 2024-09-25,01:00:45.000,269,10995468,13285,0,1727226044,13010.886650289998,37.22145027000079,53528.568655920004 2024-09-25,01:00:46.000,269,10995474,13085,0,1727226045,13010.866441359998,37.24964678999822,53528.50577184 2024-09-25,01:00:47.000,269,10995429,13125,0,1727226046,13010.792341949993,37.242597659998864,53528.54070744001 2024-09-25,01:00:48.000,269,10995518,13045,0,1727226047,13010.792341949993,37.25669592000486,53528.519746080005 2024-09-25,01:00:49.000,269,10995533,12965,0,1727226048,13010.751924089993,37.27079418000358,53528.456862 2024-09-25,01:00:50.000,269,10995463,12925,0,1727226049,13010.664352059997,37.242597659998864,53528.42891352 2024-09-25,01:00:51.000,269,10995455,12685,0,1727226050,13010.536362170002,37.27079418000358,53528.35904232 2024-09-25,01:00:52.000,269,10995460,12805,0,1727226051,13010.462262759997,37.277843310002936,53528.31013248 2024-09-25,01:00:53.000,269,10995486,12925,0,1727226052,13010.354481800001,37.30603983000037,53528.27519688001 2024-09-25,01:00:54.000,269,10995495,13205,0,1727226053,13010.26690976999,37.26374505000422,53528.21929992 2024-09-25,01:00:55.000,269,10995425,12925,0,1727226054,13010.118710949995,37.25669592000486,53528.16340296 2024-09-25,01:00:56.000,269,10995411,13005,0,1727226055,13009.977248439995,37.24964678999822,53528.19135144 2024-09-25,01:00:57.000,269,10995479,12925,0,1727226056,13009.88294009999,37.22145027000079,53528.086544640006 2024-09-25,01:00:58.000,269,10995436,13245,0,1727226057,13009.741477589989,37.20030288000271,53528.05859616001 2024-09-25,01:00:59.000,269,10995473,12965,0,1727226058,13009.620224009988,37.172106359998,53528.016673440005 2024-09-25,01:01:00.000,269,10995461,12965,0,1727226059,13009.478761500002,37.14390984000056,53527.97475072 2024-09-25,01:01:01.000,269,10995442,12925,0,1727226060,13009.370980539992,37.115713320003124,53527.88391816 2024-09-25,01:01:02.000,269,10995495,13005,0,1727226061,13009.249726959992,37.052271150001616,53527.75815 2024-09-25,01:01:03.000,269,10995481,13045,0,1727226062,13009.141945999996,37.02407463000418,53527.74417576001 2024-09-25,01:01:04.000,269,10995419,12725,0,1727226063,13009.020692419996,36.95358333000331,53527.66731744 2024-09-25,01:01:05.000,269,10995470,13205,0,1727226064,13008.96680193999,36.93243593999796,53527.583472000006 2024-09-25,01:01:06.000,269,10995476,12805,0,1727226065,13008.82533942999,36.84784637999837,53527.5485364 2024-09-25,01:01:07.000,269,10995437,13045,0,1727226066,13008.697349539994,36.81260073000158,53527.49263944 2024-09-25,01:01:08.000,269,10995469,13085,0,1727226067,13008.616513819994,36.770305949998146,53527.48565232001 2024-09-25,01:01:09.000,269,10995441,13045,0,1727226068,13008.528941789998,36.75620768999943,53527.43674248001 2024-09-25,01:01:10.000,269,10995488,12765,0,1727226069,13008.421160829988,36.69276551999792,53527.33892280001 2024-09-25,01:01:11.000,269,10995470,12925,0,1727226070,13008.293170939993,36.69276551999792,53527.17123192001 2024-09-25,01:01:12.000,269,10995507,13125,0,1727226071,13008.192126289992,36.67161812999984,53527.18520616 2024-09-25,01:01:13.000,269,10995451,13125,0,1727226072,13008.104554259997,36.66456900000048,53527.15027056001 2024-09-25,01:01:14.000,269,10995446,12725,0,1727226073,13008.037191160001,36.699814650004555,53527.07341224001 2024-09-25,01:01:15.000,269,10995408,13125,0,1727226074,13007.929410199991,36.68571638999856,53526.99655392 2024-09-25,01:01:16.000,269,10995472,13125,0,1727226075,13007.848574479991,36.706863780003914,53526.92668272 2024-09-25,01:01:17.000,269,10995437,13045,0,1727226076,13007.740793519995,36.72096204000263,53526.8498244 2024-09-25,01:01:18.000,269,10995424,12845,0,1727226077,13007.659957799995,36.74210943000071,53526.87777288 2024-09-25,01:01:19.000,269,10995477,13205,0,1727226078,13007.58585838999,36.76325681999879,53526.793927440005 2024-09-25,01:01:20.000,269,10995463,12805,0,1727226079,13007.50502266999,36.74915856000007,53526.745017600006 2024-09-25,01:01:21.000,269,10995417,13005,0,1727226080,13007.40397801999,36.77735508000478,53526.61226232 2024-09-25,01:01:22.000,269,10995516,13165,0,1727226081,13007.323142299989,36.819649860000936,53526.57033960001 2024-09-25,01:01:23.000,269,10995440,12925,0,1727226082,13007.222097649988,36.86194464000437,53526.51444264 2024-09-25,01:01:24.000,269,10995503,12885,0,1727226083,13007.147998239998,36.84784637999837,53526.50046840001 2024-09-25,01:01:25.000,269,10995518,12925,0,1727226084,13007.067162519998,36.833748119999655,53526.4655328 2024-09-25,01:01:26.000,269,10995504,12965,0,1727226085,13006.986326799997,36.826698990000295,53526.38168736001 2024-09-25,01:01:27.000,269,10995470,13045,0,1727226086,13006.918963700002,36.85489550999773,53526.34675176 2024-09-25,01:01:28.000,269,10995452,12605,0,1727226087,13006.831391669992,36.85489550999773,53526.28386768001 2024-09-25,01:01:29.000,269,10995493,12845,0,1727226088,13006.743819639996,36.840797249999014,53526.24893208 2024-09-25,01:01:30.000,269,10995475,13285,0,1727226089,13006.662983919996,36.79850247000286,53526.20700936 2024-09-25,01:01:31.000,269,10995481,12965,0,1727226090,13006.561939269995,36.76325681999879,53526.11617680001 2024-09-25,01:01:32.000,269,10995481,12765,0,1727226091,13006.48783985999,36.72801117000199,53526.10220256 2024-09-25,01:01:33.000,269,10995489,12765,0,1727226092,13006.42721306999,36.68571638999856,53526.03931848 2024-09-25,01:01:34.000,269,10995465,12725,0,1727226093,13006.339641039995,36.63637248000305,53526.01835712001 2024-09-25,01:01:35.000,269,10995464,12845,0,1727226094,13006.231860079999,36.643421610002406,53526.01835712001 2024-09-25,01:01:36.000,269,10995471,12965,0,1727226095,13006.144288049989,36.61522508999769,53525.9414988 2024-09-25,01:01:37.000,269,10995472,12765,0,1727226096,13006.070188639998,36.601126829998975,53525.885601840004 2024-09-25,01:01:38.000,269,10995446,13245,0,1727226097,13005.982616609988,36.53768466000474,53525.82271776 2024-09-25,01:01:39.000,269,10995461,12965,0,1727226098,13005.861363030002,36.48834075000195,53525.75284656 2024-09-25,01:01:40.000,269,10995513,12765,0,1727226099,13005.773790999992,36.45309509999788,53525.7668208 2024-09-25,01:01:41.000,269,10995470,12925,0,1727226100,13005.639064800002,36.417849450001086,53525.669001120004 2024-09-25,01:01:42.000,269,10995513,12685,0,1727226101,13005.511074909991,36.375554669997655,53525.66201400001 2024-09-25,01:01:43.000,269,10995389,12845,0,1727226102,13005.423502879996,36.3332598900015,53525.620091280005 2024-09-25,01:01:44.000,269,10995503,12765,0,1727226103,13005.302249299995,36.34735815000022,53525.550220080004 2024-09-25,01:01:45.000,269,10995478,12805,0,1727226104,13005.15405048,36.28391597999871,53525.46637464 2024-09-25,01:01:46.000,269,10995475,12805,0,1727226105,13005.00585165999,36.25571946000127,53525.403490560006 2024-09-25,01:01:47.000,269,10995514,13165,0,1727226106,13004.891334389999,36.22047381000448,53525.312658 2024-09-25,01:01:48.000,269,10995481,12925,0,1727226107,13004.770080809998,36.22047381000448,53525.20086408 2024-09-25,01:01:49.000,269,10995438,12685,0,1727226108,13004.615145679993,36.234572070003196,53525.08208304 2024-09-25,01:01:50.000,269,10995495,13005,0,1727226109,13004.534309959992,36.22752294000384,53525.068108800006 2024-09-25,01:01:51.000,269,10995440,12965,0,1727226110,13004.426528999997,36.206375549998484,53524.97727624 2024-09-25,01:01:52.000,269,10995437,13205,0,1727226111,13004.332220659991,36.185228160000406,53524.900417920006 2024-09-25,01:01:53.000,269,10995465,12965,0,1727226112,13004.25812125,36.22047381000448,53524.88644368 2024-09-25,01:01:54.000,269,10995493,13125,0,1727226113,13004.19749446,36.22752294000384,53524.81657248 2024-09-25,01:01:55.000,269,10995457,13045,0,1727226114,13004.143603979996,36.22752294000384,53524.732727040006 2024-09-25,01:01:56.000,269,10995478,13285,0,1727226115,13004.062768259995,36.22752294000384,53524.683817200006 2024-09-25,01:01:57.000,269,10995462,12805,0,1727226116,13004.022350399995,36.26276859000063,53524.55804904001 2024-09-25,01:01:58.000,269,10995466,12725,0,1727226117,13003.91456944,36.31916163000278,53524.55804904001 2024-09-25,01:01:59.000,269,10995499,13125,0,1727226118,13003.860678959994,36.39670206000301,53524.43926800001 2024-09-25,01:02:00.000,269,10995449,13165,0,1727226119,13003.773106929999,36.474242490003235,53524.397345280006 2024-09-25,01:02:01.000,269,10995416,13045,0,1727226120,13003.725952759989,36.49538988000131,53524.29952560001 2024-09-25,01:02:02.000,269,10995448,12925,0,1727226121,13003.651853349998,36.58702857000026,53524.22266728001 2024-09-25,01:02:03.000,269,10995478,13125,0,1727226122,13003.584490249988,36.650470740001765,53524.1947188 2024-09-25,01:02:04.000,269,10995462,12925,0,1727226123,13003.523863459988,36.72801117000199,53524.09689912 2024-09-25,01:02:05.000,269,10995489,12845,0,1727226124,13003.469972979998,36.80555160000222,53524.00606656001 2024-09-25,01:02:06.000,269,10995485,12765,0,1727226125,13003.422818810002,36.890141160001804,53523.90824688 2024-09-25,01:02:07.000,269,10995458,12805,0,1727226126,13003.368928329997,36.94653420000395,53523.90125976 2024-09-25,01:02:08.000,269,10995434,12965,0,1727226127,13003.315037849992,37.0381728900029,53523.775491600005 2024-09-25,01:02:09.000,269,10995409,12845,0,1727226128,13003.261147370002,37.12276245000248,53523.71959464001 2024-09-25,01:02:10.000,269,10995462,13125,0,1727226129,13003.207256889997,37.17915549000463,53523.705620400004 2024-09-25,01:02:11.000,269,10995449,12965,0,1727226130,13003.139893790001,37.242597659998864,53523.6357492 2024-09-25,01:02:12.000,269,10995490,13165,0,1727226131,13003.072530689991,37.291941570001654,53523.54491664 2024-09-25,01:02:13.000,269,10995458,12925,0,1727226132,13003.079267000001,37.31308895999973,53523.46805832 2024-09-25,01:02:14.000,269,10995462,12885,0,1727226133,13002.991694969991,37.32013808999909,53523.37722576 2024-09-25,01:02:15.000,269,10995451,13245,0,1727226134,13002.95127710999,37.3483346100038,53523.31434168001 2024-09-25,01:02:16.000,269,10995433,12925,0,1727226135,13002.89738663,37.37653113000124,53523.2514576 2024-09-25,01:02:17.000,269,10995450,12965,0,1727226136,13002.89738663,37.36243287000252,53523.223509120005 2024-09-25,01:02:18.000,269,10995475,12925,0,1727226137,13002.823287219995,37.41882591000467,53523.13267656 2024-09-25,01:02:19.000,269,10995468,13045,0,1727226138,13002.79634198,37.44702243000211,53523.04883112001 2024-09-25,01:02:20.000,269,10995481,12805,0,1727226139,13002.722242569995,37.454071560001466,53522.95101144 2024-09-25,01:02:21.000,269,10995446,12805,0,1727226140,13002.69529733,37.468169820000185,53522.90908872001 2024-09-25,01:02:22.000,269,10995423,13125,0,1727226141,13002.64814315999,37.475218949999544,53522.867166 2024-09-25,01:02:23.000,269,10995437,12765,0,1727226142,13002.63467054,37.517513730002975,53522.82524328 2024-09-25,01:02:24.000,269,10995437,12885,0,1727226143,13002.600988989994,37.55980850999913,53522.720436480005 2024-09-25,01:02:25.000,269,10995462,12965,0,1727226144,13002.580780059994,37.60210329000256,53522.6575524 2024-09-25,01:02:26.000,269,10995481,13005,0,1727226145,13002.540362199994,37.61620155000128,53522.64357816001 2024-09-25,01:02:27.000,269,10995518,12725,0,1727226146,13002.486471719989,37.67964372000279,53522.53178424 2024-09-25,01:02:28.000,269,10995476,13085,0,1727226147,13002.446053859989,37.73603675999766,53522.42697744001 2024-09-25,01:02:29.000,269,10995465,12845,0,1727226148,13002.412372309998,37.82062632000452,53522.35011912 2024-09-25,01:02:30.000,269,10995514,13045,0,1727226149,13002.405635999989,37.85587197000132,53522.280247919996 2024-09-25,01:02:31.000,269,10995475,13085,0,1727226150,13002.284382419988,37.89111761999811,53522.18242824 2024-09-25,01:02:32.000,269,10995489,13045,0,1727226151,13002.243964560002,37.89111761999811,53522.16146688001 2024-09-25,01:02:33.000,269,10995474,12965,0,1727226152,13002.190074079997,37.926363270002184,53522.07063432001 2024-09-25,01:02:34.000,269,10995449,12885,0,1727226153,13002.102502050002,37.96865804999834,53521.93787904 2024-09-25,01:02:35.000,269,10995469,13205,0,1727226154,13002.048611569997,37.98275631000433,53521.91691768 2024-09-25,01:02:36.000,269,10995484,12885,0,1727226155,13001.947566919996,38.00390370000241,53521.85403360001 2024-09-25,01:02:37.000,269,10995452,12845,0,1727226156,13001.886940129996,38.00390370000241,53521.80512376001 2024-09-25,01:02:38.000,269,10995440,13005,0,1727226157,13001.785895479996,37.98980544000369,53521.74223968 2024-09-25,01:02:39.000,269,10995431,13165,0,1727226158,13001.65790559,37.96865804999834,53521.61647152001 2024-09-25,01:02:40.000,269,10995479,13045,0,1727226159,13001.624224039995,37.95455978999962,53521.609484399996 2024-09-25,01:02:41.000,269,10995503,12965,0,1727226160,13001.523179389995,37.96160891999898,53521.51166472 2024-09-25,01:02:42.000,269,10995495,12965,0,1727226161,13001.44907997999,37.98275631000433,53521.476729120004 2024-09-25,01:02:43.000,269,10995428,12845,0,1727226162,13001.3951895,37.99685457000305,53521.38589656 2024-09-25,01:02:44.000,269,10995463,13085,0,1727226163,13001.32782639999,37.96865804999834,53521.378909440005 2024-09-25,01:02:45.000,269,10995466,13005,0,1727226164,13001.287408539989,37.9757071799977,53521.28108976001 2024-09-25,01:02:46.000,269,10995521,12885,0,1727226165,13001.233518059998,38.053247609997925,53521.1902572 2024-09-25,01:02:47.000,269,10995486,12885,0,1727226166,13001.152682339998,38.095542390001356,53521.12737312 2024-09-25,01:02:48.000,269,10995485,12765,0,1727226167,13001.112264479998,38.13783717000479,53521.043527680005 2024-09-25,01:02:49.000,269,10995474,12805,0,1727226168,13001.119000789993,38.158984560002864,53520.98763072001 2024-09-25,01:02:50.000,269,10995502,12925,0,1727226169,13001.058373999993,38.23652499000309,53520.95269512 2024-09-25,01:02:51.000,269,10995441,13005,0,1727226170,13001.051637689998,38.2999671600046,53520.88981104 2024-09-25,01:02:52.000,269,10995468,13045,0,1727226171,13001.024692450002,38.328163680002035,53520.85487544 2024-09-25,01:02:53.000,269,10995460,13085,0,1727226172,13000.997747209993,38.35636019999947,53520.81993984001 2024-09-25,01:02:54.000,269,10995448,12845,0,1727226173,13000.991010899997,38.35636019999947,53520.74308152 2024-09-25,01:02:55.000,269,10995422,12885,0,1727226174,13000.977538279993,38.4339006299997,53520.64526184 2024-09-25,01:02:56.000,269,10995477,13005,0,1727226175,13000.916911489992,38.48324454000249,53520.589364880005 2024-09-25,01:02:57.000,269,10995451,12925,0,1727226176,13000.916911489992,38.504391930000565,53520.54744216 2024-09-25,01:02:58.000,269,10995466,13165,0,1727226177,13000.869757319997,38.504391930000565,53520.470583840004 2024-09-25,01:02:59.000,269,10995480,12925,0,1727226178,13000.815866839992,38.511441059999925,53520.421674000005 2024-09-25,01:03:00.000,269,10995486,12965,0,1727226179,13000.761976360001,38.553735840003355,53520.421674000005 2024-09-25,01:03:01.000,269,10995465,13045,0,1727226180,13000.748503739997,38.560784970002715,53520.3518028 2024-09-25,01:03:02.000,269,10995456,13085,0,1727226181,13000.701349570001,38.560784970002715,53520.28891872 2024-09-25,01:03:03.000,269,10995452,13165,0,1727226182,13000.667668019996,38.58193236000079,53520.253983120005 2024-09-25,01:03:04.000,269,10995451,12885,0,1727226183,13000.60030492,38.617178010004864,53520.24699600001 2024-09-25,01:03:05.000,269,10995471,12925,0,1727226184,13000.53967813,38.65242366000166,53520.19109904 2024-09-25,01:03:06.000,269,10995466,13165,0,1727226185,13000.49252395999,38.680620179999096,53520.19808616001 2024-09-25,01:03:07.000,269,10995505,12925,0,1727226186,13000.45884241,38.67357104999974,53520.09327936 2024-09-25,01:03:08.000,269,10995474,12845,0,1727226187,13000.39147930999,38.729964090001886,53520.086292240005 2024-09-25,01:03:09.000,269,10995467,12885,0,1727226188,13000.384742999995,38.80750452000211,53520.01642104 2024-09-25,01:03:10.000,269,10995486,12885,0,1727226189,13000.33758883,38.793406260003394,53519.98148544001 2024-09-25,01:03:11.000,269,10995450,12885,0,1727226190,13000.3173799,38.80750452000211,53519.918601360005 2024-09-25,01:03:12.000,269,10995451,12965,0,1727226191,13000.283698349995,38.84275016999891,53519.91161424001 2024-09-25,01:03:13.000,269,10995454,13005,0,1727226192,13000.283698349995,38.80045539000275,53519.81379456001 2024-09-25,01:03:14.000,269,10995471,12925,0,1727226193,13000.243280489995,38.81455365000147,53519.80680744 2024-09-25,01:03:15.000,269,10995512,12845,0,1727226194,13000.23654418,38.793406260003394,53519.750910480005 2024-09-25,01:03:16.000,269,10995492,12845,0,1727226195,13000.23654418,38.82160278000083,53519.6880264 2024-09-25,01:03:17.000,269,10995497,12845,0,1727226196,13000.25001679999,38.86389756000426,53519.66706504 2024-09-25,01:03:18.000,269,10995463,12605,0,1727226197,13000.27696204,38.87799582000298,53519.62514232001 2024-09-25,01:03:19.000,269,10995461,12845,0,1727226198,13000.324116209995,38.87799582000298,53519.583219600005 2024-09-25,01:03:20.000,269,10995471,13165,0,1727226199,13000.344325139995,38.89914321000106,53519.548284 2024-09-25,01:03:21.000,269,10995429,12885,0,1727226200,13000.37127037999,38.920290599999134,53519.49238704 2024-09-25,01:03:22.000,269,10995454,12805,0,1727226201,13000.404951929995,38.955536250003206,53519.42950296001 2024-09-25,01:03:23.000,269,10995495,13085,0,1727226202,13000.45884241,38.99783102999936,53519.40854160001 2024-09-25,01:03:24.000,269,10995475,13085,0,1727226203,13000.53294181999,39.01192928999808,53519.32469616 2024-09-25,01:03:25.000,269,10995503,13085,0,1727226204,13000.607041229996,39.07537145999959,53519.317709040006 2024-09-25,01:03:26.000,269,10995472,12805,0,1727226205,13000.62051385,39.07537145999959,53519.21988936001 2024-09-25,01:03:27.000,269,10995481,13085,0,1727226206,13000.62051385,39.1035679800043,53519.17796664 2024-09-25,01:03:28.000,269,10995481,13005,0,1727226207,13000.687876949996,39.152911889999814,53519.150018160006 2024-09-25,01:03:29.000,269,10995439,13045,0,1727226208,13000.755240049992,39.21635406000132,53519.13604392 2024-09-25,01:03:30.000,269,10995461,12965,0,1727226209,13000.741767430001,39.23045232000004,53519.031237120005 2024-09-25,01:03:31.000,269,10995491,13285,0,1727226210,13000.815866839992,39.27979623000283,53519.0591856 2024-09-25,01:03:32.000,269,10995459,13165,0,1727226211,13000.815866839992,39.315041879999626,53518.97534016001 2024-09-25,01:03:33.000,269,10995453,12965,0,1727226212,13000.856284699992,39.35733666000306,53518.97534016001 2024-09-25,01:03:34.000,269,10995477,12965,0,1727226213,13000.849548389997,39.427827960003924,53518.90546896001 2024-09-25,01:03:35.000,269,10995515,13005,0,1727226214,13000.876493629992,39.427827960003924,53518.87752048 2024-09-25,01:03:36.000,269,10995461,13085,0,1727226215,13000.869757319997,39.45602448000136,53518.87053336 2024-09-25,01:03:37.000,269,10995461,12925,0,1727226216,13000.856284699992,39.51241752000351,53518.82861064 2024-09-25,01:03:38.000,269,10995488,12925,0,1727226217,13000.916911489992,39.50536839000415,53518.77271368 2024-09-25,01:03:39.000,269,10995449,12845,0,1727226218,13000.876493629992,39.540614040000946,53518.75175232 2024-09-25,01:03:40.000,269,10995431,12885,0,1727226219,13000.856284699992,39.50536839000415,53518.73777808001 2024-09-25,01:03:41.000,269,10995457,13005,0,1727226220,13000.856284699992,39.44192622000264,53518.674894 2024-09-25,01:03:42.000,269,10995429,13125,0,1727226221,13000.842812080002,39.420778830004565,53518.7098296 2024-09-25,01:03:43.000,269,10995458,13205,0,1727226222,13000.775448979992,39.371434920001775,53518.646945520006 2024-09-25,01:03:44.000,269,10995461,12885,0,1727226223,13000.687876949996,39.329140139998344,53518.61200992 2024-09-25,01:03:45.000,269,10995489,12685,0,1727226224,13000.640722780001,39.27979623000283,53518.61899704001 2024-09-25,01:03:46.000,269,10995484,13005,0,1727226225,13000.55988706,39.23045232000004,53518.61899704001 2024-09-25,01:03:47.000,269,10995488,12765,0,1727226226,13000.45210609999,39.202255800002604,53518.57008720001 2024-09-25,01:03:48.000,269,10995435,13085,0,1727226227,13000.35779776,39.15996101999917,53518.59104856001 2024-09-25,01:03:49.000,269,10995464,13045,0,1727226228,13000.223071559994,39.096518849997665,53518.49322888 2024-09-25,01:03:50.000,269,10995479,12805,0,1727226229,13000.122026909994,39.07537145999959,53518.45130616001 2024-09-25,01:03:51.000,269,10995439,13245,0,1727226230,13000.000773329994,39.02602755000407,53518.47226752001 2024-09-25,01:03:52.000,269,10995486,12765,0,1727226231,12999.872783439998,38.9907819,53518.40239632001 2024-09-25,01:03:53.000,269,10995492,12845,0,1727226232,12999.751529859997,38.969634510001924,53518.40239632001 2024-09-25,01:03:54.000,269,10995441,12805,0,1727226233,12999.630276279997,38.969634510001924,53518.36746072 2024-09-25,01:03:55.000,269,10995477,12925,0,1727226234,12999.455132219991,38.927339729998494,53518.27662816 2024-09-25,01:03:56.000,269,10995491,12965,0,1727226235,12999.34061495,38.920290599999134,53518.24867968 2024-09-25,01:03:57.000,269,10995437,12725,0,1727226236,12999.205888749995,38.99783102999936,53518.23470544001 2024-09-25,01:03:58.000,269,10995488,13045,0,1727226237,12999.13178933999,38.969634510001924,53518.12989864 2024-09-25,01:03:59.000,269,10995418,12805,0,1727226238,12998.94990896999,38.94143799000449,53518.08797592001 2024-09-25,01:04:00.000,269,10995452,12965,0,1727226239,12998.88928217999,38.89914321000106,53518.0111176 2024-09-25,01:04:01.000,269,10995446,13245,0,1727226240,12998.808446459989,38.906192340000416,53518.00413048 2024-09-25,01:04:02.000,269,10995471,13125,0,1727226241,12998.707401809988,38.86389756000426,53517.96220776 2024-09-25,01:04:03.000,269,10995478,12845,0,1727226242,12998.586148230002,38.84275016999891,53517.87836232001 2024-09-25,01:04:04.000,269,10995472,13045,0,1727226243,12998.505312510002,38.80045539000275,53517.857400960005 2024-09-25,01:04:05.000,269,10995484,12765,0,1727226244,12998.411004169997,38.75816060999932,53517.8364396 2024-09-25,01:04:06.000,269,10995491,12925,0,1727226245,12998.283014280001,38.71586583000317,53517.78054264001 2024-09-25,01:04:07.000,269,10995447,12925,0,1727226246,12998.18196963,38.65947279000102,53517.738619920005 2024-09-25,01:04:08.000,269,10995472,12885,0,1727226247,12998.07418866999,38.6453745300023,53517.66176160001 2024-09-25,01:04:09.000,269,10995457,13165,0,1727226248,12997.89904461,38.65242366000166,53517.67573584 2024-09-25,01:04:10.000,269,10995503,13045,0,1727226249,12997.737373169999,38.6453745300023,53517.64778736 2024-09-25,01:04:11.000,269,10995441,12965,0,1727226250,12997.582438039994,38.6453745300023,53517.59189040001 2024-09-25,01:04:12.000,269,10995506,12885,0,1727226251,12997.474657079998,38.66652192000038,53517.56394192001 2024-09-25,01:04:13.000,269,10995508,13205,0,1727226252,12997.353403499998,38.65947279000102,53517.53599344 2024-09-25,01:04:14.000,269,10995502,12685,0,1727226253,12997.238886229992,38.67357104999974,53517.48009648 2024-09-25,01:04:15.000,269,10995485,12925,0,1727226254,12997.158050509992,38.694718439997814,53517.452148000004 2024-09-25,01:04:16.000,269,10995467,12925,0,1727226255,12997.070478479996,38.694718439997814,53517.354328320005 2024-09-25,01:04:17.000,269,10995441,12765,0,1727226256,12997.023324310001,38.71586583000317,53517.37528968001 2024-09-25,01:04:18.000,269,10995454,12845,0,1727226257,12997.030060619996,38.70176757000445,53517.31939272 2024-09-25,01:04:19.000,269,10995485,13045,0,1727226258,12997.016587999991,38.737013220001245,53517.26349576 2024-09-25,01:04:20.000,269,10995493,13045,0,1727226259,12996.996379069991,38.71586583000317,53517.27747000001 2024-09-25,01:04:21.000,269,10995466,13085,0,1727226260,12996.935752279991,38.694718439997814,53517.137727600006 2024-09-25,01:04:22.000,269,10995460,13165,0,1727226261,12996.929015969996,38.70881670000381,53517.1726632 2024-09-25,01:04:23.000,269,10995465,12885,0,1727226262,12996.90207073,38.694718439997814,53517.12375336 2024-09-25,01:04:24.000,269,10995494,12605,0,1727226263,12996.84144394,38.72291496000253,53517.088817760006 2024-09-25,01:04:25.000,269,10995485,12925,0,1727226264,12996.81449869999,38.71586583000317,53517.03990792001 2024-09-25,01:04:26.000,269,10995510,12925,0,1727226265,12996.807762389995,38.737013220001245,53517.0329208 2024-09-25,01:04:27.000,269,10995476,13285,0,1727226266,12996.767344529995,38.744062350000604,53517.06086928001 2024-09-25,01:04:28.000,269,10995455,12965,0,1727226267,12996.73366297999,38.72291496000253,53517.0329208 2024-09-25,01:04:29.000,269,10995512,12965,0,1727226268,12996.706717739995,38.70881670000381,53517.018946560005 2024-09-25,01:04:30.000,269,10995484,13125,0,1727226269,12996.71345404999,38.71586583000317,53516.96304960001 2024-09-25,01:04:31.000,269,10995483,12965,0,1727226270,12996.69998143,38.70881670000381,53516.93510112 2024-09-25,01:04:32.000,269,10995498,12965,0,1727226271,12996.80102608,38.729964090001886,53516.87920416 2024-09-25,01:04:33.000,269,10995473,13045,0,1727226272,12996.868389179996,38.75111147999996,53516.83029432 2024-09-25,01:04:34.000,269,10995494,12885,0,1727226273,12996.90207073,38.75816060999932,53516.7883716 2024-09-25,01:04:35.000,269,10995537,13165,0,1727226274,12996.955961209991,38.786357130004035,53516.72548752001 2024-09-25,01:04:36.000,269,10995535,13125,0,1727226275,12996.989642759996,38.82865191000019,53516.76741024 2024-09-25,01:04:37.000,269,10995477,12965,0,1727226276,12997.036796929991,38.87799582000298,53516.753436000006 2024-09-25,01:04:38.000,269,10995477,13125,0,1727226277,12997.083951100001,38.8920940800017,53516.753436000006 2024-09-25,01:04:39.000,269,10995479,13005,0,1727226278,12997.097423719992,38.93438885999785,53516.73946176 2024-09-25,01:04:40.000,269,10995500,13005,0,1727226279,12997.110896339997,38.98373277000064,53516.732474640005 2024-09-25,01:04:41.000,269,10995494,12845,0,1727226280,12997.151314199997,38.9907819,53516.72548752001 2024-09-25,01:04:42.000,269,10995462,12925,0,1727226281,12997.158050509992,38.9907819,53516.69753904 2024-09-25,01:04:43.000,269,10995495,12925,0,1727226282,12997.164786820002,38.99783102999936,53516.72548752001 2024-09-25,01:04:44.000,269,10995527,12845,0,1727226283,12997.184995750002,38.99783102999936,53516.70452616001 2024-09-25,01:04:45.000,269,10995543,12925,0,1727226284,12997.158050509992,39.01192928999808,53516.69753904 2024-09-25,01:04:46.000,269,10995450,12725,0,1727226285,12997.178259439992,39.04012581000279,53516.6486292 2024-09-25,01:04:47.000,269,10995537,12725,0,1727226286,12997.191732059997,39.05422407000151,53516.6486292 2024-09-25,01:04:48.000,269,10995512,13045,0,1727226287,12997.211940989997,39.04717494000215,53516.69753904 2024-09-25,01:04:49.000,269,10995488,12765,0,1727226288,12997.259095159992,39.05422407000151,53516.65561632001 2024-09-25,01:04:50.000,269,10995533,13045,0,1727226289,12997.312985639997,39.04717494000215,53516.732474640005 2024-09-25,01:04:51.000,269,10995500,13125,0,1727226290,12997.312985639997,39.07537145999959,53516.683564800005 2024-09-25,01:04:52.000,269,10995470,12685,0,1727226291,12997.387085050002,39.06832233000023,53516.67657768001 2024-09-25,01:04:53.000,269,10995470,12765,0,1727226292,12997.414030289998,39.11061711000366,53516.67657768001 2024-09-25,01:04:54.000,269,10995487,12925,0,1727226293,12997.535283869998,39.13176450000174,53516.69055192 2024-09-25,01:04:55.000,269,10995469,13005,0,1727226294,12997.622855899994,39.152911889999814,53516.69055192 2024-09-25,01:04:56.000,269,10995509,13245,0,1727226295,12997.703691619994,39.152911889999814,53516.62766784001 2024-09-25,01:04:57.000,269,10995464,12845,0,1727226296,12997.81820889,39.152911889999814,53516.70452616001 2024-09-25,01:04:58.000,269,10995475,12925,0,1727226297,12997.885571989995,39.188157540003886,53516.67657768001 2024-09-25,01:04:59.000,269,10995502,12765,0,1727226298,12998.01356187999,39.202255800002604,53516.66260344 2024-09-25,01:05:00.000,269,10995510,12765,0,1727226299,12998.10113391,39.20930493000196,53516.70452616001 2024-09-25,01:05:01.000,269,10995489,13285,0,1727226300,12998.208914869996,39.27274710000347,53516.70452616001 2024-09-25,01:05:02.000,269,10995431,13085,0,1727226301,12998.336904759992,39.23045232000004,53516.71151328 2024-09-25,01:05:03.000,269,10995526,13045,0,1727226302,12998.431213099997,39.27274710000347,53516.74644888001 2024-09-25,01:05:04.000,269,10995532,13165,0,1727226303,12998.552466679997,39.30094362000091,53516.73946176 2024-09-25,01:05:05.000,269,10995515,12965,0,1727226304,12998.626566090003,39.30094362000091,53516.81632008 2024-09-25,01:05:06.000,269,10995463,13005,0,1727226305,12998.741083359993,39.3502875300037,53516.7883716 2024-09-25,01:05:07.000,269,10995519,13045,0,1727226306,12998.801710149994,39.35733666000306,53516.7883716 2024-09-25,01:05:08.000,269,10995492,12885,0,1727226307,12998.88928217999,39.41372969999793,53516.7883716 2024-09-25,01:05:09.000,269,10995481,12845,0,1727226308,12998.956645279999,39.448975350002,53516.83029432 2024-09-25,01:05:10.000,269,10995493,12805,0,1727226309,12999.01053575999,39.491270129998156,53516.82330720001 2024-09-25,01:05:11.000,269,10995507,12925,0,1727226310,12999.024008379994,39.49831926000479,53516.83029432 2024-09-25,01:05:12.000,269,10995548,12965,0,1727226311,12999.145261959995,39.547663170000305,53516.89317840001 2024-09-25,01:05:13.000,269,10995497,12765,0,1727226312,12999.21936137,39.561761429999024,53516.90715264 2024-09-25,01:05:14.000,269,10995497,13125,0,1727226313,12999.25304291999,39.597007080003095,53516.88619128 2024-09-25,01:05:15.000,269,10995536,13245,0,1727226314,12999.36082388,39.597007080003095,53516.91413976001 2024-09-25,01:05:16.000,269,10995519,12885,0,1727226315,12999.414714359991,39.61815447000117,53516.949075360004 2024-09-25,01:05:17.000,269,10995518,12925,0,1727226316,12999.522495320001,39.62520360000053,53516.89317840001 2024-09-25,01:05:18.000,269,10995505,12765,0,1727226317,12999.596594729992,39.61815447000117,53516.900165520005 2024-09-25,01:05:19.000,269,10995478,13045,0,1727226318,12999.610067349997,39.58290882000438,53516.928114 2024-09-25,01:05:20.000,269,10995496,12925,0,1727226319,12999.684166760002,39.589957950003736,53516.91413976001 2024-09-25,01:05:21.000,269,10995496,13125,0,1727226320,12999.697639379992,39.62520360000053,53516.93510112 2024-09-25,01:05:22.000,269,10995528,12965,0,1727226321,12999.744793550002,39.63225272999989,53516.99099808001 2024-09-25,01:05:23.000,269,10995539,12845,0,1727226322,12999.771738789997,39.63930185999925,53516.99099808001 2024-09-25,01:05:24.000,269,10995538,13245,0,1727226323,12999.798684029993,39.65340011999797,53517.06086928001 2024-09-25,01:05:25.000,269,10995521,12765,0,1727226324,12999.845838200003,39.68864577000204,53517.088817760006 2024-09-25,01:05:26.000,269,10995492,13085,0,1727226325,12999.933410229998,39.70979316000012,53517.07484352 2024-09-25,01:05:27.000,269,10995486,12885,0,1727226326,12999.933410229998,39.74503881000419,53517.12375336 2024-09-25,01:05:28.000,269,10995467,12845,0,1727226327,12999.946882849988,39.723891419998836,53517.102792 2024-09-25,01:05:29.000,269,10995510,13005,0,1727226328,13000.007509639989,39.75208794000355,53517.137727600006 2024-09-25,01:05:30.000,269,10995498,12965,0,1727226329,13000.007509639989,39.74503881000419,53517.137727600006 2024-09-25,01:05:31.000,269,10995490,13045,0,1727226330,13000.014245949998,39.68864577000204,53517.15868896001 2024-09-25,01:05:32.000,269,10995426,12845,0,1727226331,13000.041191189994,39.64635098999861,53517.19362456 2024-09-25,01:05:33.000,269,10995515,12925,0,1727226332,13000.061400119994,39.604056210002454,53517.13074048001 2024-09-25,01:05:34.000,269,10995494,13005,0,1727226333,13000.041191189994,39.561761429999024,53517.13074048001 2024-09-25,01:05:35.000,269,10995503,12925,0,1727226334,13000.061400119994,39.51241752000351,53517.13074048001 2024-09-25,01:05:36.000,269,10995536,13125,0,1727226335,13000.041191189994,39.4842209999988,53517.116766240004 2024-09-25,01:05:37.000,269,10995519,12845,0,1727226336,13000.034454879999,39.420778830004565,53517.15868896001 2024-09-25,01:05:38.000,269,10995473,13245,0,1727226337,13000.081609049994,39.41372969999793,53517.137727600006 2024-09-25,01:05:39.000,269,10995495,13165,0,1727226338,13000.041191189994,39.40668056999857,53517.09580488 2024-09-25,01:05:40.000,269,10995519,13045,0,1727226339,13000.074872739999,39.420778830004565,53517.137727600006 2024-09-25,01:05:41.000,269,10995469,12845,0,1727226340,13000.074872739999,39.39963143999921,53517.1726632 2024-09-25,01:05:42.000,269,10995496,12885,0,1727226341,13000.115290599999,39.47012274000008,53517.12375336 2024-09-25,01:05:43.000,269,10995507,12965,0,1727226342,13000.122026909994,39.50536839000415,53517.07484352 2024-09-25,01:05:44.000,269,10995496,12885,0,1727226343,13000.12876321999,39.50536839000415,53517.06086928001 2024-09-25,01:05:45.000,269,10995495,12885,0,1727226344,13000.175917389999,39.51241752000351,53517.04689504 2024-09-25,01:05:46.000,269,10995477,12925,0,1727226345,13000.182653699994,39.561761429999024,53517.018946560005 2024-09-25,01:05:47.000,269,10995511,12965,0,1727226346,13000.122026909994,39.597007080003095,53517.03990792001 2024-09-25,01:05:48.000,269,10995480,12805,0,1727226347,13000.088345359989,39.62520360000053,53517.018946560005 2024-09-25,01:05:49.000,269,10995503,13165,0,1727226348,13000.034454879999,39.66749838000396,53517.03990792001 2024-09-25,01:05:50.000,269,10995482,13165,0,1727226349,13000.000773329994,39.67454751000332,53517.03990792001 2024-09-25,01:05:51.000,269,10995480,12845,0,1727226350,12999.933410229998,39.68159664000268,53517.018946560005 2024-09-25,01:05:52.000,269,10995488,13165,0,1727226351,12999.859310819993,39.66749838000396,53516.9979852 2024-09-25,01:05:53.000,269,10995504,12845,0,1727226352,12999.791947719998,39.63930185999925,53517.0329208 2024-09-25,01:05:54.000,269,10995504,13285,0,1727226353,12999.717848309992,39.604056210002454,53516.921126880006 2024-09-25,01:05:55.000,269,10995461,13285,0,1727226354,12999.690903069997,39.561761429999024,53516.98401096 2024-09-25,01:05:56.000,269,10995501,13085,0,1727226355,12999.657221519992,39.45602448000136,53516.99099808001 2024-09-25,01:05:57.000,269,10995498,12885,0,1727226356,12999.603331040002,39.420778830004565,53516.9979852 2024-09-25,01:05:58.000,269,10995533,12965,0,1727226357,12999.596594729992,39.371434920001775,53516.99099808001 2024-09-25,01:05:59.000,269,10995508,13085,0,1727226358,12999.529231629997,39.322091009998985,53516.90715264 2024-09-25,01:06:00.000,269,10995432,12805,0,1727226359,12999.522495320001,39.27274710000347,53516.97702384 2024-09-25,01:06:01.000,269,10995505,13085,0,1727226360,12999.509022699996,39.20930493000196,53516.900165520005 2024-09-25,01:06:02.000,269,10995452,12925,0,1727226361,12999.542704250001,39.181108410004526,53516.88619128 2024-09-25,01:06:03.000,269,10995463,12925,0,1727226362,12999.488813769996,39.138813630001096,53516.87920416 2024-09-25,01:06:04.000,269,10995468,13205,0,1727226363,12999.475341149991,39.11061711000366,53516.851255680005 2024-09-25,01:06:05.000,269,10995441,12925,0,1727226364,12999.468604839996,39.089469719998306,53516.80933296 2024-09-25,01:06:06.000,269,10995483,12925,0,1727226365,12999.475341149991,39.08242058999895,53516.76741024 2024-09-25,01:06:07.000,269,10995419,12765,0,1727226366,12999.448395909996,39.04717494000215,53516.7883716 2024-09-25,01:06:08.000,269,10995474,12925,0,1727226367,12999.434923289991,39.08242058999895,53516.77439736001 2024-09-25,01:06:09.000,269,10995511,13005,0,1727226368,12999.448395909996,39.11061711000366,53516.76741024 2024-09-25,01:06:10.000,269,10995473,12925,0,1727226369,12999.434923289991,39.08242058999895,53516.732474640005 2024-09-25,01:06:11.000,269,10995490,13005,0,1727226370,12999.421450670001,39.1035679800043,53516.7185004 2024-09-25,01:06:12.000,269,10995442,13205,0,1727226371,12999.441659600001,39.152911889999814,53516.7185004 2024-09-25,01:06:13.000,269,10995486,13125,0,1727226372,12999.414714359991,39.195206670003245,53516.732474640005 2024-09-25,01:06:14.000,269,10995548,12765,0,1727226373,12999.374296499991,39.22340319000068,53516.69753904 2024-09-25,01:06:15.000,269,10995502,12845,0,1727226374,12999.32040602,39.2375014499994,53516.683564800005 2024-09-25,01:06:16.000,269,10995459,12925,0,1727226375,12999.27998816,39.23045232000004,53516.753436000006 2024-09-25,01:06:17.000,269,10995466,13285,0,1727226376,12999.246306609995,39.24455057999876,53516.72548752001 2024-09-25,01:06:18.000,269,10995533,12925,0,1727226377,12999.17220719999,39.23045232000004,53516.7185004 2024-09-25,01:06:19.000,269,10995531,12925,0,1727226378,12999.11158040999,39.20930493000196,53516.72548752001 2024-09-25,01:06:20.000,269,10995484,13245,0,1727226379,12999.05095361999,39.20930493000196,53516.74644888001 2024-09-25,01:06:21.000,269,10995516,12965,0,1727226380,12998.956645279999,39.15996101999917,53516.71151328 2024-09-25,01:06:22.000,269,10995477,12885,0,1727226381,12998.916227419999,39.145862760000455,53516.67657768001 2024-09-25,01:06:23.000,269,10995492,12845,0,1727226382,12998.781501219994,39.138813630001096,53516.69753904 2024-09-25,01:06:24.000,269,10995516,12965,0,1727226383,12998.707401809988,39.152911889999814,53516.6486292 2024-09-25,01:06:25.000,269,10995491,13125,0,1727226384,12998.633302399998,39.08242058999895,53516.613693600004 2024-09-25,01:06:26.000,269,10995537,13085,0,1727226385,12998.512048819997,39.07537145999959,53516.62068072 2024-09-25,01:06:27.000,269,10995490,12845,0,1727226386,12998.417740479992,39.03307668000343,53516.55779664001 2024-09-25,01:06:28.000,269,10995580,12765,0,1727226387,12998.350377379997,39.01192928999808,53516.585745120006 2024-09-25,01:06:29.000,269,10995517,12685,0,1727226388,12998.269541659996,38.98373277000064,53516.52286104 2024-09-25,01:06:30.000,269,10995472,13125,0,1727226389,12998.222387490001,38.920290599999134,53516.52286104 2024-09-25,01:06:31.000,269,10995513,12925,0,1727226390,12998.195442249991,38.920290599999134,53516.43202848 2024-09-25,01:06:32.000,269,10995441,13045,0,1727226391,12998.1617607,38.87799582000298,53516.418054240006 2024-09-25,01:06:33.000,269,10995511,12965,0,1727226392,12998.14155177,38.86389756000426,53516.38311864 2024-09-25,01:06:34.000,269,10995514,12805,0,1727226393,12998.087661289996,38.86389756000426,53516.36914440001 2024-09-25,01:06:35.000,269,10995499,12925,0,1727226394,12998.087661289996,38.83570103999955,53516.418054240006 2024-09-25,01:06:36.000,269,10995495,12965,0,1727226395,12998.047243429995,38.82160278000083,53516.36914440001 2024-09-25,01:06:37.000,269,10995472,12925,0,1727226396,12998.027034499995,38.80750452000211,53516.37613152 2024-09-25,01:06:38.000,269,10995516,12765,0,1727226397,12998.006825569995,38.82160278000083,53516.36914440001 2024-09-25,01:06:39.000,269,10995535,12965,0,1727226398,12998.00008926,38.793406260003394,53516.29228608001 2024-09-25,01:06:40.000,269,10995464,12765,0,1727226399,12997.9596714,38.75111147999996,53516.27132472001 2024-09-25,01:06:41.000,269,10995541,12805,0,1727226400,12997.91925354,38.72291496000253,53516.23638912 2024-09-25,01:06:42.000,269,10995485,12845,0,1727226401,12997.91925354,38.66652192000038,53516.24337624001 2024-09-25,01:06:43.000,269,10995539,13125,0,1727226402,12997.91251722999,38.67357104999974,53516.25735048 2024-09-25,01:06:44.000,269,10995521,12845,0,1727226403,12997.845154129995,38.63127627000358,53516.1944664 2024-09-25,01:06:45.000,269,10995494,12765,0,1727226404,12997.83168150999,38.65242366000166,53516.14555656 2024-09-25,01:06:46.000,269,10995527,12925,0,1727226405,12997.83168150999,38.61012887999823,53516.0896596 2024-09-25,01:06:47.000,269,10995488,13085,0,1727226406,12997.73063685999,38.63127627000358,53516.11760808 2024-09-25,01:06:48.000,269,10995497,12725,0,1727226407,12997.73063685999,38.617178010004864,53516.0896596 2024-09-25,01:06:49.000,269,10995497,12765,0,1727226408,12997.656537449999,38.62422714000422,53516.09664672 2024-09-25,01:06:50.000,269,10995501,12765,0,1727226409,12997.595910659998,38.63832540000294,53516.131582320006 2024-09-25,01:06:51.000,269,10995483,13005,0,1727226410,12997.501602319993,38.617178010004864,53516.04074976 2024-09-25,01:06:52.000,269,10995489,12885,0,1727226411,12997.454448149998,38.58898149000015,53516.04773688 2024-09-25,01:06:53.000,269,10995502,13125,0,1727226412,12997.346667190002,38.567834100002074,53516.082672480006 2024-09-25,01:06:54.000,269,10995532,12605,0,1727226413,12997.259095159992,38.518490189999284,53516.0197884 2024-09-25,01:06:55.000,269,10995479,12925,0,1727226414,12997.144577890002,38.504391930000565,53516.02677552 2024-09-25,01:06:56.000,269,10995501,12765,0,1727226415,12997.030060619996,38.47619541000313,53516.04074976 2024-09-25,01:06:57.000,269,10995493,13045,0,1727226416,12996.908807039996,38.39160585000354,53515.98485280001 2024-09-25,01:06:58.000,269,10995490,12885,0,1727226417,12996.81449869999,38.30701629000396,53515.98485280001 2024-09-25,01:06:59.000,269,10995496,13125,0,1727226418,12996.726926669995,38.25767238000117,53515.99183992 2024-09-25,01:07:00.000,269,10995467,12805,0,1727226419,12996.625882019995,38.16603369000222,53515.97087856 2024-09-25,01:07:01.000,269,10995501,13005,0,1727226420,12996.524837369994,38.046198479998566,53515.92895584 2024-09-25,01:07:02.000,269,10995480,12765,0,1727226421,12996.423792719994,37.96160891999898,53515.894020240004 2024-09-25,01:07:03.000,269,10995503,13005,0,1727226422,12996.329484379989,37.912265010003466,53515.90100736 2024-09-25,01:07:04.000,269,10995452,13165,0,1727226423,12996.167812940002,37.8417737100026,53515.845110400005 2024-09-25,01:07:05.000,269,10995505,12765,0,1727226424,12996.046559360002,37.78538067000045,53515.775239200004 2024-09-25,01:07:06.000,269,10995498,12925,0,1727226425,12995.952251019997,37.73603675999766,53515.76825208001 2024-09-25,01:07:07.000,269,10995467,12925,0,1727226426,12995.817524819991,37.65849633000471,53515.726329360004 2024-09-25,01:07:08.000,269,10995502,13005,0,1727226427,12995.716480169991,37.61620155000128,53515.69838088001 2024-09-25,01:07:09.000,269,10995515,12925,0,1727226428,12995.61543551999,37.5950541600032,53515.64248392 2024-09-25,01:07:10.000,269,10995488,12885,0,1727226429,12995.46050039,37.56685763999849,53515.628509680006 2024-09-25,01:07:11.000,269,10995513,13005,0,1727226430,12995.37292835999,37.4963663400049,53515.5656256 2024-09-25,01:07:12.000,269,10995469,12845,0,1727226431,12995.27188370999,37.48931720999826,53515.54466424 2024-09-25,01:07:13.000,269,10995503,12965,0,1727226432,12995.170839059989,37.475218949999544,53515.460818800006 2024-09-25,01:07:14.000,269,10995500,12685,0,1727226433,12995.103475959993,37.43292417000339,53515.46780592 2024-09-25,01:07:15.000,269,10995502,12645,0,1727226434,12995.015903929998,37.42587504000403,53515.37697336 2024-09-25,01:07:16.000,269,10995447,13005,0,1727226435,12994.928331900002,37.35538374000316,53515.28614080001 2024-09-25,01:07:17.000,269,10995516,12725,0,1727226436,12994.867705110002,37.31308895999973,53515.293127920006 2024-09-25,01:07:18.000,269,10995509,13165,0,1727226437,12994.706033670001,37.27079418000358,53515.2512052 2024-09-25,01:07:19.000,269,10995525,12965,0,1727226438,12994.645406880001,37.25669592000486,53515.244218080006 2024-09-25,01:07:20.000,269,10995543,13085,0,1727226439,12994.490471749996,37.15800809999928,53515.16735976001 2024-09-25,01:07:21.000,269,10995535,12925,0,1727226440,12994.322064,37.12276245000248,53515.09050144 2024-09-25,01:07:22.000,269,10995460,13085,0,1727226441,12994.24122828,37.09456592999777,53515.04857872001 2024-09-25,01:07:23.000,269,10995536,12765,0,1727226442,12994.09302945999,37.09456592999777,53515.02761736001 2024-09-25,01:07:24.000,269,10995503,13085,0,1727226443,12993.991984809989,37.101615060004406,53514.9717204 2024-09-25,01:07:25.000,269,10995536,12965,0,1727226444,12993.897676469998,37.08751679999841,53514.90184920001 2024-09-25,01:07:26.000,269,10995528,13125,0,1727226445,12993.837049679998,37.08046766999905,53514.90184920001 2024-09-25,01:07:27.000,269,10995512,12845,0,1727226446,12993.810104439988,37.0381728900029,53514.7970424 2024-09-25,01:07:28.000,269,10995479,12765,0,1727226447,12993.749477650003,37.052271150001616,53514.73415832001 2024-09-25,01:07:29.000,269,10995543,12845,0,1727226448,12993.769686580003,37.052271150001616,53514.741145440006 2024-09-25,01:07:30.000,269,10995496,12925,0,1727226449,12993.769686580003,36.99587810999947,53514.69922272 2024-09-25,01:07:31.000,269,10995512,13045,0,1727226450,12993.749477650003,36.96063246000267,53514.6573 2024-09-25,01:07:32.000,269,10995475,12725,0,1727226451,12993.776422889998,36.94653420000395,53514.66428712001 2024-09-25,01:07:33.000,269,10995528,12525,0,1727226452,12993.702323479993,36.890141160001804,53514.59441592001 2024-09-25,01:07:34.000,269,10995537,12765,0,1727226453,12993.648433000002,36.833748119999655,53514.61537728001 2024-09-25,01:07:35.000,269,10995516,12845,0,1727226454,12993.587806210002,36.77735508000478,53514.601403040004 2024-09-25,01:07:36.000,269,10995476,12885,0,1727226455,12993.506970490002,36.71391291000327,53514.552493200004 2024-09-25,01:07:37.000,269,10995540,12925,0,1727226456,12993.419398459991,36.699814650004555,53514.503583360005 2024-09-25,01:07:38.000,269,10995525,12525,0,1727226457,12993.26446333,36.643421610002406,53514.49659624001 2024-09-25,01:07:39.000,269,10995531,13005,0,1727226458,12993.16341868,36.594077699999616,53514.482622 2024-09-25,01:07:40.000,269,10995529,12925,0,1727226459,12993.02195617,36.56588118000218,53514.44768640001 2024-09-25,01:07:41.000,269,10995528,12925,0,1727226460,12992.91417520999,36.467193360003876,53514.384802320004 2024-09-25,01:07:42.000,269,10995502,13085,0,1727226461,12992.826603179994,36.45309509999788,53514.36384096 2024-09-25,01:07:43.000,269,10995523,12885,0,1727226462,12992.799657939999,36.38260380000429,53514.37781520001 2024-09-25,01:07:44.000,269,10995512,13205,0,1727226463,12992.685140669993,36.36145640999894,53514.32890536001 2024-09-25,01:07:45.000,269,10995504,13005,0,1727226464,12992.604304949993,36.31211250000342,53514.238072800006 2024-09-25,01:07:46.000,269,10995530,12925,0,1727226465,12992.536941849998,36.22047381000448,53514.25903416001 2024-09-25,01:07:47.000,269,10995488,12965,0,1727226466,12992.442633509992,36.22752294000384,53514.2031372 2024-09-25,01:07:48.000,269,10995483,12965,0,1727226467,12992.382006719992,36.22047381000448,53514.18916296001 2024-09-25,01:07:49.000,269,10995521,12885,0,1727226468,12992.307907310002,36.206375549998484,53514.098330400004 2024-09-25,01:07:50.000,269,10995542,12925,0,1727226469,12992.173181109996,36.17817903000105,53514.04243344001 2024-09-25,01:07:51.000,269,10995532,13005,0,1727226470,12992.099081699991,36.17112990000169,53513.958588 2024-09-25,01:07:52.000,269,10995515,13045,0,1727226471,12991.99803704999,36.15703164000297,53514.000510720005 2024-09-25,01:07:53.000,269,10995505,12885,0,1727226472,12991.91720132999,36.17112990000169,53513.951600880006 2024-09-25,01:07:54.000,269,10995542,13125,0,1727226473,12991.849838229995,36.12883511999826,53513.89570392001 2024-09-25,01:07:55.000,269,10995544,13045,0,1727226474,12991.74205727,36.1217859899989,53513.82583272001 2024-09-25,01:07:56.000,269,10995493,13005,0,1727226475,12991.667957859994,36.11473685999954,53513.75596152001 2024-09-25,01:07:57.000,269,10995539,13005,0,1727226476,12991.63427630999,36.07949121000274,53513.67211608 2024-09-25,01:07:58.000,269,10995497,13005,0,1727226477,12991.546704279994,36.05129468999803,53513.67211608 2024-09-25,01:07:59.000,269,10995490,13125,0,1727226478,12991.472604869989,36.03014729999995,53513.616219120006 2024-09-25,01:08:00.000,269,10995498,13005,0,1727226479,12991.452395939988,36.008999910001876,53513.595257760004 2024-09-25,01:08:01.000,269,10995519,13045,0,1727226480,12991.351351290003,35.98080339000444,53513.48346384 2024-09-25,01:08:02.000,269,10995486,12925,0,1727226481,12991.324406049993,35.966705129998445,53513.44154112001 2024-09-25,01:08:03.000,269,10995493,12925,0,1727226482,12991.270515570002,35.93850861000101,53513.399618400006 2024-09-25,01:08:04.000,269,10995492,13045,0,1727226483,12991.176207229997,35.92441035000229,53513.30878584 2024-09-25,01:08:05.000,269,10995460,12885,0,1727226484,12991.129053060002,35.91031209000357,53513.259876000004 2024-09-25,01:08:06.000,269,10995512,12965,0,1727226485,12991.095371509997,35.92441035000229,53513.1900048 2024-09-25,01:08:07.000,269,10995537,13125,0,1727226486,12991.028008410001,35.88916469999822,53513.10615936001 2024-09-25,01:08:08.000,269,10995424,13125,0,1727226487,12991.014535789996,35.91031209000357,53513.09917224 2024-09-25,01:08:09.000,269,10995491,12925,0,1727226488,12991.014535789996,35.91031209000357,53513.043275280004 2024-09-25,01:08:10.000,269,10995507,13005,0,1727226489,12990.987590550001,35.93145948000165,53512.98737832001 2024-09-25,01:08:11.000,269,10995528,12765,0,1727226490,12990.967381620001,35.91031209000357,53512.896545760006 2024-09-25,01:08:12.000,269,10995513,12845,0,1727226491,12990.980854239991,35.896213830004854,53512.90353288 2024-09-25,01:08:13.000,269,10995547,12885,0,1727226492,12990.967381620001,35.86096818000078,53512.86161016 2024-09-25,01:08:14.000,269,10995537,12925,0,1727226493,12990.953908999996,35.88211556999886,53512.79173896 2024-09-25,01:08:15.000,269,10995494,12925,0,1727226494,12990.926963760001,35.88211556999886,53512.70090640001 2024-09-25,01:08:16.000,269,10995447,12925,0,1727226495,12990.859600659991,35.88211556999886,53512.707893520004 2024-09-25,01:08:17.000,269,10995525,12925,0,1727226496,12990.79897386999,35.90326296000421,53512.658983680005 2024-09-25,01:08:18.000,269,10995464,13165,0,1727226497,12990.731610769995,35.91031209000357,53512.5960996 2024-09-25,01:08:19.000,269,10995489,12885,0,1727226498,12990.69792921999,35.91031209000357,53512.54718976 2024-09-25,01:08:20.000,269,10995477,12965,0,1727226499,12990.63730242999,35.966705129998445,53512.51225416001 2024-09-25,01:08:21.000,269,10995465,12925,0,1727226500,12990.56320302,35.98080339000444,53512.47731856 2024-09-25,01:08:22.000,269,10995474,13045,0,1727226501,12990.56320302,36.008999910001876,53512.42840872 2024-09-25,01:08:23.000,269,10995509,12725,0,1727226502,12990.529521469995,36.016049040001235,53512.393473120006 2024-09-25,01:08:24.000,269,10995532,12965,0,1727226503,12990.52278516,35.9878525200038,53512.37949888 2024-09-25,01:08:25.000,269,10995504,13165,0,1727226504,12990.53625777999,36.058343820004666,53512.323601920005 2024-09-25,01:08:26.000,269,10995538,12925,0,1727226505,12990.549730399995,36.09358947000146,53512.33757616 2024-09-25,01:08:27.000,269,10995448,12925,0,1727226506,12990.549730399995,36.04424555999867,53512.28866632 2024-09-25,01:08:28.000,269,10995443,13005,0,1727226507,12990.54299409,36.09358947000146,53512.19084664 2024-09-25,01:08:29.000,269,10995476,12885,0,1727226508,12990.53625777999,36.1217859899989,53512.14892392001 2024-09-25,01:08:30.000,269,10995496,12725,0,1727226509,12990.56320302,36.14998251000361,53512.12097544 2024-09-25,01:08:31.000,269,10995485,12925,0,1727226510,12990.569939329995,36.13588425000489,53512.01616864 2024-09-25,01:08:32.000,269,10995527,13125,0,1727226511,12990.58341195,36.14998251000361,53512.02315576 2024-09-25,01:08:33.000,269,10995495,12965,0,1727226512,12990.610357189995,36.16408077000233,53511.97424592 2024-09-25,01:08:34.000,269,10995504,12805,0,1727226513,12990.630566119995,36.14293338000425,53511.939310320005 2024-09-25,01:08:35.000,269,10995480,12685,0,1727226514,12990.59688456999,36.10768773000018,53511.918348960004 2024-09-25,01:08:36.000,269,10995484,12925,0,1727226515,12990.650775049995,36.10768773000018,53511.80655504 2024-09-25,01:08:37.000,269,10995490,12845,0,1727226516,12990.63730242999,36.12883511999826,53511.77860656 2024-09-25,01:08:38.000,269,10995492,13205,0,1727226517,12990.64403874,36.0865403400021,53511.75065808 2024-09-25,01:08:39.000,269,10995461,13125,0,1727226518,12990.64403874,36.09358947000146,53511.70873536 2024-09-25,01:08:40.000,269,10995504,12925,0,1727226519,12990.63730242999,36.04424555999867,53511.74367096001 2024-09-25,01:08:41.000,269,10995490,12805,0,1727226520,12990.650775049995,36.04424555999867,53511.65982552 2024-09-25,01:08:42.000,269,10995489,12765,0,1727226521,12990.71813814999,36.058343820004666,53511.69476112001 2024-09-25,01:08:43.000,269,10995457,13085,0,1727226522,12990.70466553,36.07949121000274,53511.56200584 2024-09-25,01:08:44.000,269,10995418,12725,0,1727226523,12990.74508339,36.07949121000274,53511.56899296 2024-09-25,01:08:45.000,269,10995517,12765,0,1727226524,12990.72487446,36.07949121000274,53511.499121759996 2024-09-25,01:08:46.000,269,10995508,13205,0,1727226525,12990.76529232,36.13588425000489,53511.42925056001 2024-09-25,01:08:47.000,269,10995428,13005,0,1727226526,12990.79897386999,36.185228160000406,53511.39431496 2024-09-25,01:08:48.000,269,10995455,12925,0,1727226527,12990.751819699995,36.21342467999784,53511.34540512 2024-09-25,01:08:49.000,269,10995457,12965,0,1727226528,12990.772028629995,36.26276859000063,53511.28252104 2024-09-25,01:08:50.000,269,10995452,13285,0,1727226529,12990.81918279999,36.32621076000214,53511.18470136 2024-09-25,01:08:51.000,269,10995470,12805,0,1727226530,12990.852864349996,36.36145640999894,53511.17771424 2024-09-25,01:08:52.000,269,10995455,13045,0,1727226531,12990.900018519991,36.481291620002594,53511.100855920005 2024-09-25,01:08:53.000,269,10995466,13165,0,1727226532,12990.940436379991,36.53063552999811,53511.12181728001 2024-09-25,01:08:54.000,269,10995455,12965,0,1727226533,12990.980854239991,36.62227422000433,53511.030984720004 2024-09-25,01:08:55.000,269,10995481,12965,0,1727226534,12991.028008410001,36.68571638999856,53511.03797184 2024-09-25,01:08:56.000,269,10995452,13045,0,1727226535,12991.108844130002,36.73506030000135,53511.00303624001 2024-09-25,01:08:57.000,269,10995442,12565,0,1727226536,12991.129053060002,36.840797249999014,53510.94713928 2024-09-25,01:08:58.000,269,10995457,12605,0,1727226537,12991.169470920002,36.85489550999773,53510.85630672001 2024-09-25,01:08:59.000,269,10995435,12765,0,1727226538,12991.223361399992,36.91833767999924,53510.828358239996 2024-09-25,01:09:00.000,269,10995459,12965,0,1727226539,12991.270515570002,36.94653420000395,53510.80739688001 2024-09-25,01:09:01.000,269,10995457,13245,0,1727226540,12991.270515570002,36.95358333000331,53510.75848704001 2024-09-25,01:09:02.000,269,10995511,12885,0,1727226541,12991.385032839993,36.98882898000011,53510.6746416 2024-09-25,01:09:03.000,269,10995453,13085,0,1727226542,12991.425450699993,37.03112376000354,53510.63970600001 2024-09-25,01:09:04.000,269,10995465,12805,0,1727226543,12991.479341179998,37.01702550000482,53510.6047704 2024-09-25,01:09:05.000,269,10995463,12765,0,1727226544,12991.526495349994,37.0381728900029,53510.548873440006 2024-09-25,01:09:06.000,269,10995421,12925,0,1727226545,12991.600594759999,36.97473072000139,53510.527912080004 2024-09-25,01:09:07.000,269,10995532,12965,0,1727226546,12991.641012619999,37.002927239998826,53510.43707952 2024-09-25,01:09:08.000,269,10995498,12765,0,1727226547,12991.627539999994,36.96063246000267,53510.3951568 2024-09-25,01:09:09.000,269,10995479,12885,0,1727226548,12991.67469416999,36.94653420000395,53510.37419544001 2024-09-25,01:09:10.000,269,10995464,12965,0,1727226549,12991.728584649994,36.93243593999796,53510.325285599996 2024-09-25,01:09:11.000,269,10995456,13005,0,1727226550,12991.72184834,36.94653420000395,53510.26938864 2024-09-25,01:09:12.000,269,10995526,13005,0,1727226551,12991.75552988999,36.95358333000331,53510.262401520005 2024-09-25,01:09:13.000,269,10995449,12885,0,1727226552,12991.769002509995,36.99587810999947,53510.23445304001 2024-09-25,01:09:14.000,269,10995415,12885,0,1727226553,12991.7622662,36.99587810999947,53510.17855608 2024-09-25,01:09:15.000,269,10995419,13165,0,1727226554,12991.81615667999,36.96768159000203,53510.094710640005 2024-09-25,01:09:16.000,269,10995471,13045,0,1727226555,12991.870047159995,37.009976369998185,53510.08772352001 2024-09-25,01:09:17.000,269,10995480,12805,0,1727226556,12991.87678346999,36.96063246000267,53510.045800800006 2024-09-25,01:09:18.000,269,10995486,12845,0,1727226557,12991.910465019995,36.98177985000075,53509.989903839996 2024-09-25,01:09:19.000,269,10995528,13085,0,1727226558,12991.971091809995,36.94653420000395,53510.01785232001 2024-09-25,01:09:20.000,269,10995448,13045,0,1727226559,12992.011509669996,36.93243593999796,53509.99689096001 2024-09-25,01:09:21.000,269,10995446,12925,0,1727226560,12992.031718599996,36.91128854999988,53509.88509704 2024-09-25,01:09:22.000,269,10995467,12965,0,1727226561,12992.099081699991,36.93243593999796,53509.89208416 2024-09-25,01:09:23.000,269,10995429,12845,0,1727226562,12992.139499559991,36.89719029000116,53509.84317432 2024-09-25,01:09:24.000,269,10995448,12605,0,1727226563,12992.159708489991,36.91833767999924,53509.77330312 2024-09-25,01:09:25.000,269,10995461,12925,0,1727226564,12992.220335279992,36.89719029000116,53509.72439328 2024-09-25,01:09:26.000,269,10995462,13125,0,1727226565,12992.314643619997,36.883092030002445,53509.70343192001 2024-09-25,01:09:27.000,269,10995488,12685,0,1727226566,12992.355061479997,36.876042900003085,53509.6265736 2024-09-25,01:09:28.000,269,10995486,13165,0,1727226567,12992.429160890002,36.89719029000116,53509.64753496 2024-09-25,01:09:29.000,269,10995453,13045,0,1727226568,12992.489787680002,36.90423942000052,53509.57766376 2024-09-25,01:09:30.000,269,10995449,12685,0,1727226569,12992.557150779998,36.91833767999924,53509.52875392 2024-09-25,01:09:31.000,269,10995446,12765,0,1727226570,12992.577359709998,36.91833767999924,53509.45888272 2024-09-25,01:09:32.000,269,10995537,12845,0,1727226571,12992.671668049989,36.876042900003085,53509.50779256 2024-09-25,01:09:33.000,269,10995423,13005,0,1727226572,12992.739031149998,36.89719029000116,53509.49381832001 2024-09-25,01:09:34.000,269,10995461,13125,0,1727226573,12992.745767459994,36.91128854999988,53509.4518956 2024-09-25,01:09:35.000,269,10995455,13125,0,1727226574,12992.799657939999,36.90423942000052,53509.40298576 2024-09-25,01:09:36.000,269,10995437,13085,0,1727226575,12992.89396627999,36.91833767999924,53509.36106304 2024-09-25,01:09:37.000,269,10995491,13445,0,1727226576,12992.94112045,36.98177985000075,53509.34010168 2024-09-25,01:09:38.000,269,10995491,13045,0,1727226577,12992.95459306999,36.94653420000395,53509.3820244 2024-09-25,01:09:39.000,269,10995475,13045,0,1727226578,12993.05563771999,36.98177985000075,53509.36805016001 2024-09-25,01:09:40.000,269,10995437,12925,0,1727226579,12993.12300082,36.97473072000139,53509.36805016001 2024-09-25,01:09:41.000,269,10995475,13005,0,1727226580,12993.190363919995,36.98882898000011,53509.32612744001 2024-09-25,01:09:42.000,269,10995475,12885,0,1727226581,12993.26446333,37.002927239998826,53509.3121532 2024-09-25,01:09:43.000,269,10995428,12765,0,1727226582,12993.30488119,36.98882898000011,53509.305166080005 2024-09-25,01:09:44.000,269,10995491,12605,0,1727226583,12993.378980599991,37.01702550000482,53509.27023048 2024-09-25,01:09:45.000,269,10995464,13125,0,1727226584,12993.426134770001,37.009976369998185,53509.26324336 2024-09-25,01:09:46.000,269,10995454,13125,0,1727226585,12993.493497869997,37.02407463000418,53509.26324336 2024-09-25,01:09:47.000,269,10995444,12605,0,1727226586,12993.533915729997,37.0381728900029,53509.27023048 2024-09-25,01:09:48.000,269,10995482,12925,0,1727226587,12993.601278829992,37.052271150001616,53509.27721760001 2024-09-25,01:09:49.000,269,10995456,12845,0,1727226588,12993.648433000002,37.059320280000975,53509.34708880001 2024-09-25,01:09:50.000,269,10995485,13005,0,1727226589,12993.715796099998,37.07341853999969,53509.31914032001 2024-09-25,01:09:51.000,269,10995456,13045,0,1727226590,12993.762950269993,37.066369410000334,53509.354075920004 2024-09-25,01:09:52.000,269,10995528,12765,0,1727226591,12993.810104439988,37.066369410000334,53509.36106304 2024-09-25,01:09:53.000,269,10995462,13045,0,1727226592,12993.837049679998,37.08751679999841,53509.354075920004 2024-09-25,01:09:54.000,269,10995455,12765,0,1727226593,12993.863994919993,37.09456592999777,53509.32612744001 2024-09-25,01:09:55.000,269,10995463,12965,0,1727226594,12993.884203849993,37.08751679999841,53509.36805016001 2024-09-25,01:09:56.000,269,10995458,13005,0,1727226595,12993.924621709994,37.08751679999841,53509.43093424 2024-09-25,01:09:57.000,269,10995524,13045,0,1727226596,12993.971775879989,37.08046766999905,53509.46586984001 2024-09-25,01:09:58.000,269,10995522,13005,0,1727226597,12993.985248499994,37.09456592999777,53509.44490848001 2024-09-25,01:09:59.000,269,10995503,12965,0,1727226598,12994.018930049999,37.12276245000248,53509.50080544 2024-09-25,01:10:00.000,269,10995501,13085,0,1727226599,12994.07282052999,37.09456592999777,53509.52875392 2024-09-25,01:10:01.000,269,10995540,12965,0,1727226600,12994.099765769999,37.08046766999905,53509.486831199996 2024-09-25,01:10:02.000,269,10995474,13045,0,1727226601,12994.17386517999,37.04522202000226,53509.52875392 2024-09-25,01:10:03.000,269,10995527,12925,0,1727226602,12994.22101935,37.002927239998826,53509.61259936001 2024-09-25,01:10:04.000,269,10995526,13005,0,1727226603,12994.28164614,36.98177985000075,53509.66150920001 2024-09-25,01:10:05.000,269,10995548,12925,0,1727226604,12994.328800309995,36.94653420000395,53509.6265736 2024-09-25,01:10:06.000,269,10995489,12805,0,1727226605,12994.37595447999,36.91128854999988,53509.68247056001 2024-09-25,01:10:07.000,269,10995519,13045,0,1727226606,12994.429844959996,36.86194464000437,53509.77330312 2024-09-25,01:10:08.000,269,10995460,13005,0,1727226607,12994.45679019999,36.79850247000286,53509.75234176001 2024-09-25,01:10:09.000,269,10995553,13085,0,1727226608,12994.50394437,36.78440421000414,53509.77330312 2024-09-25,01:10:10.000,269,10995544,12965,0,1727226609,12994.564571160001,36.75620768999943,53509.86413568 2024-09-25,01:10:11.000,269,10995539,12925,0,1727226610,12994.598252709991,36.72096204000263,53509.86413568 2024-09-25,01:10:12.000,269,10995541,12765,0,1727226611,12994.631934259996,36.66456900000048,53509.91304552 2024-09-25,01:10:13.000,269,10995530,12965,0,1727226612,12994.679088429992,36.62227422000433,53509.96195536 2024-09-25,01:10:14.000,269,10995536,13085,0,1727226613,12994.732978909997,36.594077699999616,53510.00387808 2024-09-25,01:10:15.000,269,10995459,12885,0,1727226614,12994.773396769997,36.52358639999875,53510.0807364 2024-09-25,01:10:16.000,269,10995567,13045,0,1727226615,12994.840759869992,36.44604596999852,53510.13663336001 2024-09-25,01:10:17.000,269,10995485,12925,0,1727226616,12994.860968799992,36.431947709999804,53510.1506076 2024-09-25,01:10:18.000,269,10995530,12925,0,1727226617,12994.921595589993,36.39670206000301,53510.18554320001 2024-09-25,01:10:19.000,269,10995498,12885,0,1727226618,12994.935068209998,36.3332598900015,53510.23445304001 2024-09-25,01:10:20.000,269,10995485,12725,0,1727226619,12994.941804519993,36.27686684999935,53510.29035 2024-09-25,01:10:21.000,269,10995476,13285,0,1727226620,12995.002431309993,36.248670330001914,53510.33925984 2024-09-25,01:10:22.000,269,10995543,13125,0,1727226621,12995.029376549988,36.192277289999765,53510.38816968 2024-09-25,01:10:23.000,269,10995440,12845,0,1727226622,12995.049585479988,36.14998251000361,53510.44406664 2024-09-25,01:10:24.000,269,10995508,13005,0,1727226623,12995.069794409988,36.10768773000018,53510.54188632001 2024-09-25,01:10:25.000,269,10995421,13285,0,1727226624,12995.042849169993,36.016049040001235,53510.527912080004 2024-09-25,01:10:26.000,269,10995502,12965,0,1727226625,12995.076530719998,36.00195078000252,53510.597783280005 2024-09-25,01:10:27.000,269,10995500,12925,0,1727226626,12995.130421199989,35.95260686999973,53510.55586056 2024-09-25,01:10:28.000,269,10995475,12925,0,1727226627,12995.130421199989,35.91736122000293,53510.63970600001 2024-09-25,01:10:29.000,269,10995481,13205,0,1727226628,12995.157366439998,35.86096818000078,53510.646693120005 2024-09-25,01:10:30.000,269,10995466,13125,0,1727226629,12995.184311679994,35.85391905000142,53510.7445128 2024-09-25,01:10:31.000,269,10995454,13125,0,1727226630,12995.204520609994,35.790476879999915,53510.716564320006 2024-09-25,01:10:32.000,269,10995500,12845,0,1727226631,12995.27188370999,35.76932949000184,53510.828358239996 2024-09-25,01:10:33.000,269,10995490,13045,0,1727226632,12995.305565259994,35.790476879999915,53510.884255200006 2024-09-25,01:10:34.000,269,10995489,12925,0,1727226633,12995.319037879999,35.75523123000312,53510.92617792001 2024-09-25,01:10:35.000,269,10995487,12925,0,1727226634,12995.386400979995,35.70588732000033,53510.989062 2024-09-25,01:10:36.000,269,10995455,12805,0,1727226635,12995.386400979995,35.69883819000097,53510.982074880005 2024-09-25,01:10:37.000,269,10995525,12965,0,1727226636,12995.386400979995,35.68473993000225,53511.01701048 2024-09-25,01:10:38.000,269,10995477,13125,0,1727226637,12995.42008253,35.656543410004815,53511.07290744001 2024-09-25,01:10:39.000,269,10995502,12925,0,1727226638,12995.447027769995,35.62129776000074,53511.17072712001 2024-09-25,01:10:40.000,269,10995471,12685,0,1727226639,12995.48070932,35.63539601999946,53511.2336112 2024-09-25,01:10:41.000,269,10995508,13045,0,1727226640,12995.44029146,35.62129776000074,53511.24059832001 2024-09-25,01:10:42.000,269,10995468,12965,0,1727226641,12995.47397300999,35.600150370002666,53511.31046952001 2024-09-25,01:10:43.000,269,10995490,12845,0,1727226642,12995.47397300999,35.58605211000395,53511.38034072001 2024-09-25,01:10:44.000,269,10995504,13165,0,1727226643,12995.46050039,35.600150370002666,53511.47117328 2024-09-25,01:10:45.000,269,10995462,12845,0,1727226644,12995.487445629995,35.58605211000395,53511.56200584 2024-09-25,01:10:46.000,269,10995440,12885,0,1727226645,12995.45376407999,35.54375733000052,53511.603928560005 2024-09-25,01:10:47.000,269,10995492,13085,0,1727226646,12995.39313728999,35.51556081000308,53511.62488992001 2024-09-25,01:10:48.000,269,10995494,12845,0,1727226647,12995.386400979995,35.51556081000308,53511.74367096001 2024-09-25,01:10:49.000,269,10995464,13005,0,1727226648,12995.33924681,35.48736428999837,53511.71572248001 2024-09-25,01:10:50.000,269,10995468,12925,0,1727226649,12995.285356329994,35.47326602999965,53511.79956792 2024-09-25,01:10:51.000,269,10995454,13125,0,1727226650,12995.238202159999,35.45211864000157,53511.79258080001 2024-09-25,01:10:52.000,269,10995516,13005,0,1727226651,12995.197784299999,35.45211864000157,53511.869439120004 2024-09-25,01:10:53.000,269,10995529,12885,0,1727226652,12995.123684889993,35.45211864000157,53511.97424592 2024-09-25,01:10:54.000,269,10995465,12725,0,1727226653,12995.137157509998,35.423922120004136,53511.99520728 2024-09-25,01:10:55.000,269,10995562,13085,0,1727226654,12995.137157509998,35.388676470000064,53512.07905272001 2024-09-25,01:10:56.000,269,10995474,13005,0,1727226655,12995.063058099993,35.388676470000064,53512.14892392001 2024-09-25,01:10:57.000,269,10995478,12885,0,1727226656,12995.042849169993,35.388676470000064,53512.16289816 2024-09-25,01:10:58.000,269,10995479,12765,0,1727226657,12995.022640239993,35.374578210001346,53512.21879512001 2024-09-25,01:10:59.000,269,10995439,12845,0,1727226658,12995.009167619988,35.33933256000455,53512.26071784 2024-09-25,01:11:00.000,269,10995489,12885,0,1727226659,12994.948540830002,35.35343082000327,53512.26770496001 2024-09-25,01:11:01.000,269,10995452,12885,0,1727226660,12994.988958690003,35.36752908000199,53512.31661480001 2024-09-25,01:11:02.000,269,10995504,12965,0,1727226661,12994.948540830002,35.33933256000455,53512.31661480001 2024-09-25,01:11:03.000,269,10995478,12965,0,1727226662,12994.908122970002,35.34638169000391,53512.3515504 2024-09-25,01:11:04.000,269,10995483,12885,0,1727226663,12994.854232489997,35.332283429997915,53512.393473120006 2024-09-25,01:11:05.000,269,10995478,12925,0,1727226664,12994.860968799992,35.325234299998556,53512.421421600004 2024-09-25,01:11:06.000,269,10995528,13085,0,1727226665,12994.800342009992,35.29703778000112,53512.46334432001 2024-09-25,01:11:07.000,269,10995574,12965,0,1727226666,12994.746451530002,35.31113603999984,53512.561164000006 2024-09-25,01:11:08.000,269,10995440,12765,0,1727226667,12994.658879499992,35.31113603999984,53512.540202640004 2024-09-25,01:11:09.000,269,10995552,12965,0,1727226668,12994.638670569992,35.2829395200024,53512.589112480004 2024-09-25,01:11:10.000,269,10995496,12925,0,1727226669,12994.564571160001,35.2829395200024,53512.56815112 2024-09-25,01:11:11.000,269,10995498,12965,0,1727226670,12994.551098539996,35.25474299999769,53512.63103520001 2024-09-25,01:11:12.000,269,10995454,12965,0,1727226671,12994.510680679996,35.261792130004324,53512.6659708 2024-09-25,01:11:13.000,269,10995501,12805,0,1727226672,12994.47699912999,35.22654648000025,53512.67994504001 2024-09-25,01:11:14.000,269,10995461,13125,0,1727226673,12994.429844959996,35.191300830003456,53512.68693216 2024-09-25,01:11:15.000,269,10995477,12925,0,1727226674,12994.37595447999,35.156055179999385,53512.69391928 2024-09-25,01:11:16.000,269,10995494,13005,0,1727226675,12994.36248186,35.1842517000041,53512.76379048 2024-09-25,01:11:17.000,269,10995479,12885,0,1727226676,12994.31532768999,35.17720257000474,53512.77077760001 2024-09-25,01:11:18.000,269,10995483,12725,0,1727226677,12994.31532768999,35.1701534399981,53512.756803360004 2024-09-25,01:11:19.000,269,10995534,12605,0,1727226678,12994.33553661999,35.17720257000474,53512.8057132 2024-09-25,01:11:20.000,269,10995477,13045,0,1727226679,12994.31532768999,35.22654648000025,53512.826674560005 2024-09-25,01:11:21.000,269,10995477,13005,0,1727226680,12994.268173519995,35.198349960002815,53512.81968744001 2024-09-25,01:11:22.000,269,10995530,13005,0,1727226681,12994.26143721,35.24064473999897,53512.79872608001 2024-09-25,01:11:23.000,269,10995489,12765,0,1727226682,12994.268173519995,35.27589039000304,53512.8057132 2024-09-25,01:11:24.000,269,10995481,12885,0,1727226683,12994.24122828,35.29703778000112,53512.81968744001 2024-09-25,01:11:25.000,269,10995439,13085,0,1727226684,12994.21428303999,35.325234299998556,53512.81270032 2024-09-25,01:11:26.000,269,10995482,13085,0,1727226685,12994.187337799995,35.332283429997915,53512.81968744001 2024-09-25,01:11:27.000,269,10995502,13045,0,1727226686,12994.22101935,35.332283429997915,53512.85462304 2024-09-25,01:11:28.000,269,10995517,12965,0,1727226687,12994.16039256,35.374578210001346,53512.8057132 2024-09-25,01:11:29.000,269,10995514,12965,0,1727226688,12994.167128869994,35.36752908000199,53512.81270032 2024-09-25,01:11:30.000,269,10995458,12965,0,1727226689,12994.15365624999,35.438020380002854,53512.85462304 2024-09-25,01:11:31.000,269,10995532,12765,0,1727226690,12994.1199747,35.46621690000029,53512.826674560005 2024-09-25,01:11:32.000,269,10995526,13085,0,1727226691,12994.15365624999,35.48736428999837,53512.875584400004 2024-09-25,01:11:33.000,269,10995488,12765,0,1727226692,12994.146919939994,35.57195384999795,53512.8406488 2024-09-25,01:11:34.000,269,10995502,12925,0,1727226693,12994.16039256,35.614248630001384,53512.83366168 2024-09-25,01:11:35.000,269,10995439,13125,0,1727226694,12994.17386517999,35.70588732000033,53512.83366168 2024-09-25,01:11:36.000,269,10995455,12845,0,1727226695,12994.187337799995,35.734083839997766,53512.777764720006 2024-09-25,01:11:37.000,269,10995487,13005,0,1727226696,12994.29511875999,35.81162426999799,53512.78475184 2024-09-25,01:11:38.000,269,10995494,13045,0,1727226697,12994.33553661999,35.86801731000014,53512.81968744001 2024-09-25,01:11:39.000,269,10995486,12765,0,1727226698,12994.38269079,35.93145948000165,53512.83366168 2024-09-25,01:11:40.000,269,10995471,12765,0,1727226699,12994.42310865,36.008999910001876,53512.85462304 2024-09-25,01:11:41.000,269,10995496,13205,0,1727226700,12994.450053889996,36.016049040001235,53512.79872608001 2024-09-25,01:11:42.000,269,10995487,12605,0,1727226701,12994.510680679996,36.072442080003384,53512.79872608001 2024-09-25,01:11:43.000,269,10995489,12765,0,1727226702,12994.510680679996,36.072442080003384,53512.81270032 2024-09-25,01:11:44.000,269,10995458,12965,0,1727226703,12994.591516399996,36.14998251000361,53512.79173896 2024-09-25,01:11:45.000,269,10995474,12925,0,1727226704,12994.557834849991,36.17817903000105,53512.83366168 2024-09-25,01:11:46.000,269,10995483,12885,0,1727226705,12994.611725329996,36.192277289999765,53512.896545760006 2024-09-25,01:11:47.000,269,10995530,12965,0,1727226706,12994.598252709991,36.241621200002555,53512.77077760001 2024-09-25,01:11:48.000,269,10995491,12725,0,1727226707,12994.591516399996,36.26276859000063,53512.81968744001 2024-09-25,01:11:49.000,269,10995484,12885,0,1727226708,12994.598252709991,36.32621076000214,53512.79173896 2024-09-25,01:11:50.000,269,10995467,12805,0,1727226709,12994.571307469996,36.39670206000301,53512.777764720006 2024-09-25,01:11:51.000,269,10995426,12765,0,1727226710,12994.571307469996,36.43899683999916,53512.71488064 2024-09-25,01:11:52.000,269,10995516,12925,0,1727226711,12994.591516399996,36.49538988000131,53512.756803360004 2024-09-25,01:11:53.000,269,10995444,12885,0,1727226712,12994.551098539996,36.5799794400009,53512.728854880006 2024-09-25,01:11:54.000,269,10995490,13085,0,1727226713,12994.537625919991,36.62227422000433,53512.71488064 2024-09-25,01:11:55.000,269,10995473,12885,0,1727226714,12994.551098539996,36.67161812999984,53512.71488064 2024-09-25,01:11:56.000,269,10995447,12925,0,1727226715,12994.551098539996,36.71391291000327,53512.69391928 2024-09-25,01:11:57.000,269,10995488,13005,0,1727226716,12994.551098539996,36.74915856000007,53512.65199656001 2024-09-25,01:11:58.000,269,10995501,12965,0,1727226717,12994.604989020001,36.78440421000414,53512.63802232 2024-09-25,01:11:59.000,269,10995447,13285,0,1727226718,12994.611725329996,36.819649860000936,53512.60308672001 2024-09-25,01:12:00.000,269,10995503,13125,0,1727226719,12994.604989020001,36.826698990000295,53512.56815112 2024-09-25,01:12:01.000,269,10995480,13125,0,1727226720,12994.652143189996,36.833748119999655,53512.56815112 2024-09-25,01:12:02.000,269,10995503,13005,0,1727226721,12994.658879499992,36.883092030002445,53512.50526704 2024-09-25,01:12:03.000,269,10995471,12965,0,1727226722,12994.625197950001,36.890141160001804,53512.47731856 2024-09-25,01:12:04.000,269,10995493,13205,0,1727226723,12994.625197950001,36.90423942000052,53512.44937008 2024-09-25,01:12:05.000,269,10995479,12805,0,1727226724,12994.625197950001,36.98177985000075,53512.40046024 2024-09-25,01:12:06.000,269,10995484,12885,0,1727226725,12994.584780090001,37.009976369998185,53512.421421600004 2024-09-25,01:12:07.000,269,10995470,13205,0,1727226726,12994.584780090001,37.009976369998185,53512.36552464001 2024-09-25,01:12:08.000,269,10995515,13085,0,1727226727,12994.591516399996,37.02407463000418,53512.35853752 2024-09-25,01:12:09.000,269,10995457,12925,0,1727226728,12994.564571160001,37.09456592999777,53512.323601920005 2024-09-25,01:12:10.000,269,10995476,12925,0,1727226729,12994.537625919991,37.12981158000184,53512.30264056 2024-09-25,01:12:11.000,269,10995468,12565,0,1727226730,12994.45679019999,37.1368607100012,53512.17687240001 2024-09-25,01:12:12.000,269,10995482,12965,0,1727226731,12994.46352651,37.18620462000399,53512.211808 2024-09-25,01:12:13.000,269,10995446,12885,0,1727226732,12994.409636029995,37.228499400000146,53512.16289816 2024-09-25,01:12:14.000,269,10995542,12605,0,1727226733,12994.35574554999,37.29899070000101,53512.21879512001 2024-09-25,01:12:15.000,269,10995456,12765,0,1727226734,12994.349009239995,37.341285480004444,53512.1419368 2024-09-25,01:12:16.000,269,10995470,13005,0,1727226735,12994.31532768999,37.3835802600006,53512.09302696 2024-09-25,01:12:17.000,269,10995464,12965,0,1727226736,12994.288382449995,37.37653113000124,53512.037130000004 2024-09-25,01:12:18.000,269,10995488,12965,0,1727226737,12994.268173519995,37.43292417000339,53511.98123304001 2024-09-25,01:12:19.000,269,10995456,12965,0,1727226738,12994.268173519995,37.44702243000211,53511.95328456 2024-09-25,01:12:20.000,269,10995447,12925,0,1727226739,12994.24122828,37.510464600003615,53511.93232320001 2024-09-25,01:12:21.000,269,10995468,13285,0,1727226740,12994.24122828,37.503415470004256,53511.92533608 2024-09-25,01:12:22.000,269,10995471,13045,0,1727226741,12994.26143721,37.53161199000169,53511.890400480006 2024-09-25,01:12:23.000,269,10995447,12925,0,1727226742,12994.268173519995,37.56685763999849,53511.85546488 2024-09-25,01:12:24.000,269,10995503,12805,0,1727226743,12994.288382449995,37.58095590000448,53511.8973876 2024-09-25,01:12:25.000,269,10995485,12685,0,1727226744,12994.25470089999,37.60210329000256,53511.86245200001 2024-09-25,01:12:26.000,269,10995447,12725,0,1727226745,12994.288382449995,37.65849633000471,53511.80655504 2024-09-25,01:12:27.000,269,10995533,12725,0,1727226746,12994.268173519995,37.67259459000343,53511.73668384 2024-09-25,01:12:28.000,269,10995531,12925,0,1727226747,12994.308591379995,37.73603675999766,53511.67379976001 2024-09-25,01:12:29.000,269,10995491,12885,0,1727226748,12994.268173519995,37.76423328000237,53511.666812639996 2024-09-25,01:12:30.000,269,10995520,13005,0,1727226749,12994.227755659995,37.75718415000301,53511.64585128001 2024-09-25,01:12:31.000,269,10995481,12965,0,1727226750,12994.187337799995,37.77833154000109,53511.6179028 2024-09-25,01:12:32.000,269,10995490,12965,0,1727226751,12994.24122828,37.79947892999917,53511.6179028 2024-09-25,01:12:33.000,269,10995497,12725,0,1727226752,12994.247964589995,37.82767545000388,53511.6179028 2024-09-25,01:12:34.000,269,10995480,13005,0,1727226753,12994.23449196999,37.862921100000676,53511.61091568 2024-09-25,01:12:35.000,269,10995439,12885,0,1727226754,12994.20081042,37.89816675000475,53511.58995432 2024-09-25,01:12:36.000,269,10995490,12925,0,1727226755,12994.19407410999,37.912265010003466,53511.603928560005 2024-09-25,01:12:37.000,269,10995452,13285,0,1727226756,12994.15365624999,37.9757071799977,53511.59694144001 2024-09-25,01:12:38.000,269,10995527,13005,0,1727226757,12994.18060149,38.00390370000241,53511.54803160001 2024-09-25,01:12:39.000,269,10995480,13125,0,1727226758,12994.07282052999,38.109640650000074,53511.555018720006 2024-09-25,01:12:40.000,269,10995499,12805,0,1727226759,12994.025666359994,38.144886300004146,53511.56200584 2024-09-25,01:12:41.000,269,10995519,12965,0,1727226760,12994.039138979999,38.16603369000222,53511.45719904001 2024-09-25,01:12:42.000,269,10995512,12965,0,1727226761,12994.018930049999,38.20832846999838,53511.49213464 2024-09-25,01:12:43.000,269,10995511,12925,0,1727226762,12993.998721119999,38.26472151000053,53511.46418616 2024-09-25,01:12:44.000,269,10995484,12765,0,1727226763,12993.965039569994,38.22242673000437,53511.4432248 2024-09-25,01:12:45.000,269,10995481,12925,0,1727226764,12993.998721119999,38.25062325000181,53511.41527632 2024-09-25,01:12:46.000,269,10995494,12805,0,1727226765,12993.938094329998,38.278819769999245,53511.40828920001 2024-09-25,01:12:47.000,269,10995474,13005,0,1727226766,12993.971775879989,38.23652499000309,53511.42226344 2024-09-25,01:12:48.000,269,10995487,13085,0,1727226767,12994.018930049999,38.25062325000181,53511.387327840006 2024-09-25,01:12:49.000,269,10995496,12645,0,1727226768,12994.025666359994,38.26472151000053,53511.40130208 2024-09-25,01:12:50.000,269,10995479,13165,0,1727226769,12994.07282052999,38.22947586000373,53511.387327840006 2024-09-25,01:12:51.000,269,10995509,12925,0,1727226770,12994.07282052999,38.26472151000053,53511.35239224 2024-09-25,01:12:52.000,269,10995443,12805,0,1727226771,12994.045875289994,38.24357412000245,53511.40828920001 2024-09-25,01:12:53.000,269,10995489,12805,0,1727226772,12994.106502079994,38.26472151000053,53511.35937936001 2024-09-25,01:12:54.000,269,10995548,13005,0,1727226773,12994.1199747,38.24357412000245,53511.366366480004 2024-09-25,01:12:55.000,269,10995507,13005,0,1727226774,12994.1199747,38.23652499000309,53511.3733536 2024-09-25,01:12:56.000,269,10995505,13085,0,1727226775,12994.07282052999,38.271770639999886,53511.317456640005 2024-09-25,01:12:57.000,269,10995496,12805,0,1727226776,12994.059347909999,38.26472151000053,53511.32444376 2024-09-25,01:12:58.000,269,10995555,12845,0,1727226777,12994.039138979999,38.2999671600046,53511.331430879996 2024-09-25,01:12:59.000,269,10995476,13045,0,1727226778,12993.971775879989,38.35636019999947,53511.3733536 2024-09-25,01:13:00.000,269,10995480,12925,0,1727226779,12993.931358019989,38.35636019999947,53511.331430879996 2024-09-25,01:13:01.000,269,10995475,13205,0,1727226780,12993.890940159989,38.377507590004825,53511.29649528 2024-09-25,01:13:02.000,269,10995497,12925,0,1727226781,12993.877467539998,38.377507590004825,53511.3034824 2024-09-25,01:13:03.000,269,10995515,13005,0,1727226782,12993.870731229988,38.384556720004184,53511.27553392 2024-09-25,01:13:04.000,269,10995508,13085,0,1727226783,12993.863994919993,38.3986549800029,53511.31046952001 2024-09-25,01:13:05.000,269,10995510,13045,0,1727226784,12993.783159199993,38.41980237000098,53511.28950816001 2024-09-25,01:13:06.000,269,10995480,12965,0,1727226785,12993.756213959998,38.40570411000226,53511.25457256 2024-09-25,01:13:07.000,269,10995490,12845,0,1727226786,12993.736005029998,38.42685150000034,53511.28950816001 2024-09-25,01:13:08.000,269,10995486,12765,0,1727226787,12993.655169309997,38.41275324000162,53511.25457256 2024-09-25,01:13:09.000,269,10995518,13045,0,1727226788,12993.601278829992,38.41980237000098,53511.28950816001 2024-09-25,01:13:10.000,269,10995495,12885,0,1727226789,12993.547388350002,38.39160585000354,53511.3034824 2024-09-25,01:13:11.000,269,10995479,12925,0,1727226790,12993.500234179992,38.36340932999883,53511.22662408 2024-09-25,01:13:12.000,269,10995512,12925,0,1727226791,12993.446343700001,38.36340932999883,53511.219636960006 2024-09-25,01:13:13.000,269,10995485,13045,0,1727226792,12993.385716910001,38.3986549800029,53511.22662408 2024-09-25,01:13:14.000,269,10995512,12845,0,1727226793,12993.365507980001,38.34931107000011,53511.2336112 2024-09-25,01:13:15.000,269,10995551,12925,0,1727226794,12993.311617499996,38.34226194000075,53511.2336112 2024-09-25,01:13:16.000,269,10995497,13045,0,1727226795,12993.250990709996,38.30701629000396,53511.198675600004 2024-09-25,01:13:17.000,269,10995461,12965,0,1727226796,12993.21730915999,38.29291802999796,53511.17771424 2024-09-25,01:13:18.000,269,10995510,12925,0,1727226797,12993.20383654,38.29291802999796,53511.198675600004 2024-09-25,01:13:19.000,269,10995504,12885,0,1727226798,12993.15668236999,38.25767238000117,53511.19168848001 2024-09-25,01:13:20.000,269,10995478,12765,0,1727226799,12993.10279189,38.22242673000437,53511.18470136 2024-09-25,01:13:21.000,269,10995482,13285,0,1727226800,12993.05563771999,38.20127933999902,53511.17771424 2024-09-25,01:13:22.000,269,10995529,13045,0,1727226801,12993.00174724,38.20127933999902,53511.20566272 2024-09-25,01:13:23.000,269,10995539,12885,0,1727226802,12992.99501092999,38.22242673000437,53511.18470136 2024-09-25,01:13:24.000,269,10995509,12885,0,1727226803,12992.927647829994,38.18013195000094,53511.198675600004 2024-09-25,01:13:25.000,269,10995509,12965,0,1727226804,12992.87375734999,38.1871810800003,53511.1288044 2024-09-25,01:13:26.000,269,10995492,12925,0,1727226805,12992.85354841999,38.1871810800003,53511.15675288 2024-09-25,01:13:27.000,269,10995503,12925,0,1727226806,12992.806394249994,38.1871810800003,53511.163739999996 2024-09-25,01:13:28.000,269,10995482,13285,0,1727226807,12992.786185319994,38.1871810800003,53511.10784304 2024-09-25,01:13:29.000,269,10995511,12885,0,1727226808,12992.772712699989,38.1871810800003,53511.163739999996 2024-09-25,01:13:30.000,269,10995491,12805,0,1727226809,12992.772712699989,38.21537759999774,53511.06592032 2024-09-25,01:13:31.000,269,10995481,12725,0,1727226810,12992.745767459994,38.20832846999838,53511.01002336 2024-09-25,01:13:32.000,269,10995494,13085,0,1727226811,12992.752503769989,38.20127933999902,53511.030984720004 2024-09-25,01:13:33.000,269,10995507,13005,0,1727226812,12992.712085909989,38.22242673000437,53511.01002336 2024-09-25,01:13:34.000,269,10995500,12925,0,1727226813,12992.712085909989,38.20127933999902,53511.01701048 2024-09-25,01:13:35.000,269,10995496,13005,0,1727226814,12992.712085909989,38.20832846999838,53511.02399760001 2024-09-25,01:13:36.000,269,10995545,13165,0,1727226815,12992.685140669993,38.20832846999838,53511.01002336 2024-09-25,01:13:37.000,269,10995497,13005,0,1727226816,12992.705349599993,38.21537759999774,53511.00303624001 2024-09-25,01:13:38.000,269,10995514,12965,0,1727226817,12992.658195429998,38.18013195000094,53510.996049119996 2024-09-25,01:13:39.000,269,10995515,13045,0,1727226818,12992.658195429998,38.158984560002864,53511.02399760001 2024-09-25,01:13:40.000,269,10995532,12965,0,1727226819,12992.664931739993,38.13078803999815,53511.00303624001 2024-09-25,01:13:41.000,269,10995508,13165,0,1727226820,12992.637986499998,38.102591520000715,53511.00303624001 2024-09-25,01:13:42.000,269,10995511,13245,0,1727226821,12992.617777569998,38.088493260002,53510.96810064 2024-09-25,01:13:43.000,269,10995502,13045,0,1727226822,12992.664931739993,38.08144413000264,53510.97508776001 2024-09-25,01:13:44.000,269,10995506,12845,0,1727226823,12992.637986499998,38.03210021999985,53510.96810064 2024-09-25,01:13:45.000,269,10995526,12765,0,1727226824,12992.705349599993,38.02505109000049,53511.02399760001 2024-09-25,01:13:46.000,269,10995531,12845,0,1727226825,12992.685140669993,38.01095283000177,53511.04495896001 2024-09-25,01:13:47.000,269,10995461,12965,0,1727226826,12992.671668049989,38.03210021999985,53510.982074880005 2024-09-25,01:13:48.000,269,10995458,12925,0,1727226827,12992.644722809993,38.00390370000241,53510.989062 2024-09-25,01:13:49.000,269,10995506,12605,0,1727226828,12992.631250189988,38.01095283000177,53510.982074880005 2024-09-25,01:13:50.000,269,10995522,13045,0,1727226829,12992.611041259988,38.00390370000241,53510.996049119996 2024-09-25,01:13:51.000,269,10995512,12805,0,1727226830,12992.577359709998,37.99685457000305,53511.030984720004 2024-09-25,01:13:52.000,269,10995494,13045,0,1727226831,12992.563887089993,37.933412400001544,53511.00303624001 2024-09-25,01:13:53.000,269,10995535,13125,0,1727226832,12992.604304949993,37.933412400001544,53510.996049119996 2024-09-25,01:13:54.000,269,10995499,12925,0,1727226833,12992.631250189988,37.869970230000035,53510.982074880005 2024-09-25,01:13:55.000,269,10995480,12965,0,1727226834,12992.671668049989,37.877019359999395,53510.96111352 2024-09-25,01:13:56.000,269,10995497,12845,0,1727226835,12992.732294839989,37.83472458000324,53510.91220368 2024-09-25,01:13:57.000,269,10995463,12725,0,1727226836,12992.765976389994,37.82767545000388,53510.94015216 2024-09-25,01:13:58.000,269,10995535,13005,0,1727226837,12992.819866869999,37.813577189997886,53510.94015216 2024-09-25,01:13:59.000,269,10995484,12925,0,1727226838,12992.846812109994,37.80652805999853,53510.982074880005 2024-09-25,01:14:00.000,269,10995507,12925,0,1727226839,12992.947856759994,37.77833154000109,53510.97508776001 2024-09-25,01:14:01.000,269,10995462,12965,0,1727226840,12993.00174724,37.80652805999853,53510.96810064 2024-09-25,01:14:02.000,269,10995502,13005,0,1727226841,12993.11626450999,37.82062632000452,53510.96810064 2024-09-25,01:14:03.000,269,10995523,12965,0,1727226842,12993.14320975,37.8417737100026,53511.01701048 2024-09-25,01:14:04.000,269,10995474,12965,0,1727226843,12993.21730915999,37.85587197000132,53510.96810064 2024-09-25,01:14:05.000,269,10995468,13085,0,1727226844,12993.30488119,37.85587197000132,53511.00303624001 2024-09-25,01:14:06.000,269,10995485,13005,0,1727226845,12993.365507980001,37.84882284000196,53510.95412640001 2024-09-25,01:14:07.000,269,10995528,13325,0,1727226846,12993.412662149996,37.80652805999853,53510.982074880005 2024-09-25,01:14:08.000,269,10995504,12925,0,1727226847,12993.500234179992,37.79242979999981,53511.051946080006 2024-09-25,01:14:09.000,269,10995493,13165,0,1727226848,12993.513706799997,37.82062632000452,53511.02399760001 2024-09-25,01:14:10.000,269,10995515,12845,0,1727226849,12993.587806210002,37.82062632000452,53511.01002336 2024-09-25,01:14:11.000,269,10995477,13045,0,1727226850,12993.675378239997,37.8417737100026,53511.00303624001 2024-09-25,01:14:12.000,269,10995518,12845,0,1727226851,12993.702323479993,37.869970230000035,53511.03797184 2024-09-25,01:14:13.000,269,10995508,13005,0,1727226852,12993.769686580003,37.89816675000475,53511.02399760001 2024-09-25,01:14:14.000,269,10995493,13125,0,1727226853,12993.789895509988,37.90521588000411,53510.989062 2024-09-25,01:14:15.000,269,10995516,13085,0,1727226854,12993.843785989993,37.933412400001544,53511.01002336 2024-09-25,01:14:16.000,269,10995467,13085,0,1727226855,12993.904412779993,37.95455978999962,53511.02399760001 2024-09-25,01:14:17.000,269,10995504,13005,0,1727226856,12993.917885399998,37.933412400001544,53511.051946080006 2024-09-25,01:14:18.000,269,10995498,12925,0,1727226857,12993.958303259999,37.94751066000026,53511.04495896001 2024-09-25,01:14:19.000,269,10995499,12965,0,1727226858,12993.991984809989,37.94751066000026,53511.12181728001 2024-09-25,01:14:20.000,269,10995474,13005,0,1727226859,12994.018930049999,37.926363270002184,53511.07989456 2024-09-25,01:14:21.000,269,10995488,12885,0,1727226860,12994.045875289994,37.9404615300009,53511.01701048 2024-09-25,01:14:22.000,269,10995516,12805,0,1727226861,12994.045875289994,37.926363270002184,53511.08688168 2024-09-25,01:14:23.000,269,10995533,12725,0,1727226862,12994.07282052999,37.85587197000132,53511.07290744001 2024-09-25,01:14:24.000,269,10995508,13205,0,1727226863,12994.086293149994,37.884068489998754,53511.02399760001 2024-09-25,01:14:25.000,269,10995486,12965,0,1727226864,12994.07282052999,37.8417737100026,53511.02399760001 2024-09-25,01:14:26.000,269,10995515,12965,0,1727226865,12994.126711009994,37.8417737100026,53511.04495896001 2024-09-25,01:14:27.000,269,10995494,13005,0,1727226866,12994.099765769999,37.82767545000388,53511.03797184 2024-09-25,01:14:28.000,269,10995503,12885,0,1727226867,12994.1199747,37.76423328000237,53511.0589332 2024-09-25,01:14:29.000,269,10995483,13045,0,1727226868,12994.099765769999,37.750135020003654,53511.030984720004 2024-09-25,01:14:30.000,269,10995480,12605,0,1727226869,12994.079556839999,37.70784024000022,53510.996049119996 2024-09-25,01:14:31.000,269,10995482,13085,0,1727226870,12994.066084219994,37.686692850002146,53511.00303624001 2024-09-25,01:14:32.000,269,10995492,12965,0,1727226871,12994.079556839999,37.644398069998715,53511.03797184 2024-09-25,01:14:33.000,269,10995511,13085,0,1727226872,12994.059347909999,37.57390676999785,53511.00303624001 2024-09-25,01:14:34.000,269,10995471,13005,0,1727226873,12994.025666359994,37.56685763999849,53510.96810064 2024-09-25,01:14:35.000,269,10995505,12885,0,1727226874,12994.005457429994,37.461120690000826,53511.00303624001 2024-09-25,01:14:36.000,269,10995486,13125,0,1727226875,12993.965039569994,37.43997330000275,53510.94713928 2024-09-25,01:14:37.000,269,10995526,13125,0,1727226876,12993.938094329998,37.40472764999868,53510.90521656001 2024-09-25,01:14:38.000,269,10995500,13285,0,1727226877,12993.897676469998,37.3483346100038,53510.97508776001 2024-09-25,01:14:39.000,269,10995496,12925,0,1727226878,12993.830313369988,37.3483346100038,53510.9191908 2024-09-25,01:14:40.000,269,10995577,13205,0,1727226879,12993.823577059993,37.291941570001654,53510.884255200006 2024-09-25,01:14:41.000,269,10995483,12885,0,1727226880,12993.749477650003,37.30603983000037,53510.814384000005 2024-09-25,01:14:42.000,269,10995515,12765,0,1727226881,12993.749477650003,37.291941570001654,53510.83534536001 2024-09-25,01:14:43.000,269,10995524,13205,0,1727226882,12993.736005029998,37.242597659998864,53510.814384000005 2024-09-25,01:14:44.000,269,10995473,12885,0,1727226883,12993.682114549993,37.20030288000271,53510.75848704001 2024-09-25,01:14:45.000,269,10995498,12925,0,1727226884,12993.702323479993,37.16505722999864,53510.78643552001 2024-09-25,01:14:46.000,269,10995463,13125,0,1727226885,12993.661905619992,37.17915549000463,53510.73752568001 2024-09-25,01:14:47.000,269,10995501,12805,0,1727226886,12993.594542519997,37.16505722999864,53510.73053856 2024-09-25,01:14:48.000,269,10995540,12765,0,1727226887,12993.614751449997,37.172106359998,53510.7445128 2024-09-25,01:14:49.000,269,10995489,12965,0,1727226888,12993.574333589997,37.20030288000271,53510.72355144 2024-09-25,01:14:50.000,269,10995475,13085,0,1727226889,12993.513706799997,37.20030288000271,53510.68861584001 2024-09-25,01:14:51.000,269,10995497,13045,0,1727226890,12993.419398459991,37.18620462000399,53510.61175752 2024-09-25,01:14:52.000,269,10995463,13085,0,1727226891,12993.385716910001,37.172106359998,53510.66765448001 2024-09-25,01:14:53.000,269,10995462,12925,0,1727226892,12993.385716910001,37.20735201000207,53510.63271888 2024-09-25,01:14:54.000,269,10995491,13005,0,1727226893,12993.338562739991,37.20030288000271,53510.68861584001 2024-09-25,01:14:55.000,269,10995460,12925,0,1727226894,12993.26446333,37.18620462000399,53510.63271888 2024-09-25,01:14:56.000,269,10995490,12885,0,1727226895,12993.277935949991,37.242597659998864,53510.63970600001 2024-09-25,01:14:57.000,269,10995507,12965,0,1727226896,12993.19710022999,37.228499400000146,53510.65368024 2024-09-25,01:14:58.000,269,10995452,12845,0,1727226897,12993.13647343999,37.22145027000079,53510.61874464001 2024-09-25,01:14:59.000,269,10995518,13085,0,1727226898,12993.069110339995,37.20030288000271,53510.61175752 2024-09-25,01:15:00.000,269,10995498,12885,0,1727226899,12993.00174724,37.18620462000399,53510.646693120005 2024-09-25,01:15:01.000,269,10995485,13005,0,1727226900,12992.907438899994,37.18620462000399,53510.61175752 2024-09-25,01:15:02.000,269,10995509,13005,0,1727226901,12992.83333948999,37.20735201000207,53510.56284768 2024-09-25,01:15:03.000,269,10995518,12765,0,1727226902,12992.725558529994,37.21440114000143,53510.54188632001 2024-09-25,01:15:04.000,269,10995549,13285,0,1727226903,12992.624513879993,37.20735201000207,53510.56284768 2024-09-25,01:15:05.000,269,10995464,12845,0,1727226904,12992.543678159993,37.235548529999505,53510.57682192 2024-09-25,01:15:06.000,269,10995456,12845,0,1727226905,12992.483051369993,37.24964678999822,53510.56284768 2024-09-25,01:15:07.000,269,10995512,12885,0,1727226906,12992.355061479997,37.27079418000358,53510.54188632001 2024-09-25,01:15:08.000,269,10995504,12885,0,1727226907,12992.274225759997,37.27079418000358,53510.51393784 2024-09-25,01:15:09.000,269,10995489,13125,0,1727226908,12992.233807899996,37.24964678999822,53510.50695072 2024-09-25,01:15:10.000,269,10995515,13005,0,1727226909,12992.152972179996,37.24964678999822,53510.49996360001 2024-09-25,01:15:11.000,269,10995544,13125,0,1727226910,12992.078872769991,37.26374505000422,53510.45804088 2024-09-25,01:15:12.000,269,10995511,12925,0,1727226911,12991.971091809995,37.242597659998864,53510.49996360001 2024-09-25,01:15:13.000,269,10995534,13005,0,1727226912,12991.93741025999,37.235548529999505,53510.430092400005 2024-09-25,01:15:14.000,269,10995470,12845,0,1727226913,12991.85657453999,37.17915549000463,53510.44406664 2024-09-25,01:15:15.000,269,10995538,13005,0,1727226914,12991.84310192,37.15800809999928,53510.47201512001 2024-09-25,01:15:16.000,269,10995499,12885,0,1727226915,12991.748793579995,37.12276245000248,53510.381182560006 2024-09-25,01:15:17.000,269,10995471,12765,0,1727226916,12991.708375719994,37.052271150001616,53510.41611816 2024-09-25,01:15:18.000,269,10995529,13125,0,1727226917,12991.61406737999,37.052271150001616,53510.41611816 2024-09-25,01:15:19.000,269,10995518,12965,0,1727226918,12991.566913209994,37.02407463000418,53510.47201512001 2024-09-25,01:15:20.000,269,10995510,12805,0,1727226919,12991.513022729989,36.98882898000011,53510.3951568 2024-09-25,01:15:21.000,269,10995482,12965,0,1727226920,12991.438923319998,36.96768159000203,53510.43707952 2024-09-25,01:15:22.000,269,10995516,12925,0,1727226921,12991.398505459998,36.96063246000267,53510.43707952 2024-09-25,01:15:23.000,269,10995502,12925,0,1727226922,12991.344614979993,36.91833767999924,53510.37419544001 2024-09-25,01:15:24.000,269,10995512,12725,0,1727226923,12991.304197119993,36.95358333000331,53510.40913104 2024-09-25,01:15:25.000,269,10995505,13005,0,1727226924,12991.263779259993,36.98882898000011,53510.360221200004 2024-09-25,01:15:26.000,269,10995556,13125,0,1727226925,12991.230097710002,36.98882898000011,53510.36720832 2024-09-25,01:15:27.000,269,10995485,12965,0,1727226926,12991.209888780002,37.059320280000975,53510.3951568 2024-09-25,01:15:28.000,269,10995499,12925,0,1727226927,12991.203152469992,37.08751679999841,53510.30432424001 2024-09-25,01:15:29.000,269,10995502,12685,0,1727226928,12991.176207229997,37.08046766999905,53510.311311360005 2024-09-25,01:15:30.000,269,10995558,12645,0,1727226929,12991.250306640002,37.1368607100012,53510.360221200004 2024-09-25,01:15:31.000,269,10995487,12885,0,1727226930,12991.243570329993,37.1368607100012,53510.31829848 2024-09-25,01:15:32.000,269,10995492,13125,0,1727226931,12991.317669739998,37.20735201000207,53510.311311360005 2024-09-25,01:15:33.000,269,10995552,12845,0,1727226932,12991.324406049993,37.228499400000146,53510.28336288001 2024-09-25,01:15:34.000,269,10995508,12845,0,1727226933,12991.317669739998,37.284892440002295,53510.31829848 2024-09-25,01:15:35.000,269,10995545,12645,0,1727226934,12991.317669739998,37.341285480004444,53510.29733712 2024-09-25,01:15:36.000,269,10995540,12765,0,1727226935,12991.324406049993,37.411776779998036,53510.35323408001 2024-09-25,01:15:37.000,269,10995536,13005,0,1727226936,12991.351351290003,37.468169820000185,53510.40214392001 2024-09-25,01:15:38.000,269,10995521,12965,0,1727226937,12991.351351290003,37.510464600003615,53510.38816968 2024-09-25,01:15:39.000,269,10995549,13005,0,1727226938,12991.331142360003,37.55275937999977,53510.45105376001 2024-09-25,01:15:40.000,269,10995513,13005,0,1727226939,12991.324406049993,37.58095590000448,53510.40913104 2024-09-25,01:15:41.000,269,10995566,12885,0,1727226940,12991.310933430002,37.66554546000407,53510.36720832 2024-09-25,01:15:42.000,269,10995508,13085,0,1727226941,12991.277251879997,37.693741980001505,53510.42310528001 2024-09-25,01:15:43.000,269,10995541,13125,0,1727226942,12991.223361399992,37.72193849999894,53510.40214392001 2024-09-25,01:15:44.000,269,10995525,12845,0,1727226943,12991.230097710002,37.75718415000301,53510.381182560006 2024-09-25,01:15:45.000,269,10995518,13085,0,1727226944,12991.223361399992,37.7289876299983,53510.37419544001 2024-09-25,01:15:46.000,269,10995527,13005,0,1727226945,12991.182943539992,37.80652805999853,53510.40913104 2024-09-25,01:15:47.000,269,10995466,13125,0,1727226946,12991.115580439997,37.80652805999853,53510.42310528001 2024-09-25,01:15:48.000,269,10995487,13125,0,1727226947,12991.081898889992,37.813577189997886,53510.381182560006 2024-09-25,01:15:49.000,269,10995467,12765,0,1727226948,12991.061689959992,37.83472458000324,53510.325285599996 2024-09-25,01:15:50.000,269,10995523,12965,0,1727226949,12990.994326859996,37.813577189997886,53510.33925984 2024-09-25,01:15:51.000,269,10995527,13005,0,1727226950,12990.980854239991,37.79242979999981,53510.33227272001 2024-09-25,01:15:52.000,269,10995448,12965,0,1727226951,12990.933700069996,37.76423328000237,53510.33925984 2024-09-25,01:15:53.000,269,10995525,13285,0,1727226952,12990.933700069996,37.7289876299983,53510.30432424001 2024-09-25,01:15:54.000,269,10995494,12805,0,1727226953,12990.913491139996,37.75718415000301,53510.30432424001 2024-09-25,01:15:55.000,269,10995538,12885,0,1727226954,12990.893282209996,37.75718415000301,53510.27637576 2024-09-25,01:15:56.000,269,10995499,12805,0,1727226955,12990.859600659991,37.76423328000237,53510.27637576 2024-09-25,01:15:57.000,269,10995546,12765,0,1727226956,12990.86633697,37.70784024000022,53510.192530320004 2024-09-25,01:15:58.000,269,10995542,13285,0,1727226957,12990.879809589991,37.693741980001505,53510.20650456001 2024-09-25,01:15:59.000,269,10995545,13245,0,1727226958,12990.879809589991,37.651447199998074,53510.16458184001 2024-09-25,01:16:00.000,269,10995547,13045,0,1727226959,12990.852864349996,37.61620155000128,53510.1506076 2024-09-25,01:16:01.000,269,10995541,13085,0,1727226960,12990.832655419996,37.56685763999849,53510.13663336001 2024-09-25,01:16:02.000,269,10995516,12885,0,1727226961,12990.81918279999,37.55275937999977,53510.157594719996 2024-09-25,01:16:03.000,269,10995554,12925,0,1727226962,12990.79897386999,37.517513730002975,53510.143620480005 2024-09-25,01:16:04.000,269,10995536,12925,0,1727226963,12990.772028629995,37.475218949999544,53510.0807364 2024-09-25,01:16:05.000,269,10995553,13205,0,1727226964,12990.751819699995,37.41882591000467,53510.10868488 2024-09-25,01:16:06.000,269,10995570,12965,0,1727226965,12990.74508339,37.42587504000403,53510.094710640005 2024-09-25,01:16:07.000,269,10995478,13005,0,1727226966,12990.70466553,37.39767851999932,53510.094710640005 2024-09-25,01:16:08.000,269,10995506,13125,0,1727226967,12990.69792921999,37.39062938999996,53510.08772352001 2024-09-25,01:16:09.000,269,10995531,13045,0,1727226968,12990.670983979995,37.3835802600006,53510.094710640005 2024-09-25,01:16:10.000,269,10995492,13285,0,1727226969,12990.66424767,37.31308895999973,53510.0807364 2024-09-25,01:16:11.000,269,10995520,12805,0,1727226970,12990.62382981,37.291941570001654,53510.045800800006 2024-09-25,01:16:12.000,269,10995461,12965,0,1727226971,12990.59688456999,37.31308895999973,53510.045800800006 2024-09-25,01:16:13.000,269,10995552,13005,0,1727226972,12990.56320302,37.32013808999909,53509.975929600005 2024-09-25,01:16:14.000,269,10995537,13085,0,1727226973,12990.55646670999,37.291941570001654,53509.99689096001 2024-09-25,01:16:15.000,269,10995558,12925,0,1727226974,12990.51604884999,37.29899070000101,53510.07374928 2024-09-25,01:16:16.000,269,10995512,12965,0,1727226975,12990.54299409,37.30603983000037,53509.99689096001 2024-09-25,01:16:17.000,269,10995527,13085,0,1727226976,12990.50257623,37.284892440002295,53510.024839440004 2024-09-25,01:16:18.000,269,10995541,13045,0,1727226977,12990.54299409,37.29899070000101,53509.989903839996 2024-09-25,01:16:19.000,269,10995557,12925,0,1727226978,12990.52278516,37.26374505000422,53509.99689096001 2024-09-25,01:16:20.000,269,10995503,12885,0,1727226979,12990.55646670999,37.291941570001654,53510.0108652 2024-09-25,01:16:21.000,269,10995535,13125,0,1727226980,12990.55646670999,37.30603983000037,53509.99689096001 2024-09-25,01:16:22.000,269,10995569,12885,0,1727226981,12990.549730399995,37.32718721999845,53509.927019760005 2024-09-25,01:16:23.000,269,10995571,12885,0,1727226982,12990.590148259995,37.341285480004444,53509.9060584 2024-09-25,01:16:24.000,269,10995448,12925,0,1727226983,12990.60362088,37.341285480004444,53509.878109920006 2024-09-25,01:16:25.000,269,10995564,12645,0,1727226984,12990.61709349999,37.39767851999932,53509.85016144001 2024-09-25,01:16:26.000,269,10995546,12925,0,1727226985,12990.65751135999,37.42587504000403,53509.822212959996 2024-09-25,01:16:27.000,269,10995476,13005,0,1727226986,12990.65751135999,37.468169820000185,53509.80125160001 2024-09-25,01:16:28.000,269,10995521,13085,0,1727226987,12990.691192909995,37.517513730002975,53509.80125160001 2024-09-25,01:16:29.000,269,10995534,13165,0,1727226988,12990.73834707999,37.503415470004256,53509.77330312 2024-09-25,01:16:30.000,269,10995531,13125,0,1727226989,12990.711401839995,37.53866112000105,53509.77330312 2024-09-25,01:16:31.000,269,10995559,12525,0,1727226990,12990.751819699995,37.524562860002334,53509.73138040001 2024-09-25,01:16:32.000,269,10995516,12965,0,1727226991,12990.812446489996,37.54571025000041,53509.73138040001 2024-09-25,01:16:33.000,269,10995557,13045,0,1727226992,12990.859600659991,37.58800503000384,53509.640547840005 2024-09-25,01:16:34.000,269,10995480,13125,0,1727226993,12990.873073279996,37.644398069998715,53509.66849632 2024-09-25,01:16:35.000,269,10995481,12645,0,1727226994,12990.940436379991,37.700791110000864,53509.66150920001 2024-09-25,01:16:36.000,269,10995496,12925,0,1727226995,12990.947172690001,37.7289876299983,53509.5567024 2024-09-25,01:16:37.000,269,10995488,13125,0,1727226996,12990.987590550001,37.77833154000109,53509.57067664 2024-09-25,01:16:38.000,269,10995522,12765,0,1727226997,12991.021272099992,37.82767545000388,53509.51477968001 2024-09-25,01:16:39.000,269,10995512,12885,0,1727226998,12991.021272099992,37.85587197000132,53509.50080544 2024-09-25,01:16:40.000,269,10995491,12965,0,1727226999,12991.061689959992,37.90521588000411,53509.43792136 2024-09-25,01:16:41.000,269,10995502,12845,0,1727227000,12991.075162579997,37.89816675000475,53509.4518956 2024-09-25,01:16:42.000,269,10995544,13045,0,1727227001,12991.102107819992,37.9404615300009,53509.40997288 2024-09-25,01:16:43.000,269,10995593,12845,0,1727227002,12991.149261990002,37.94751066000026,53509.423947120005 2024-09-25,01:16:44.000,269,10995474,13005,0,1727227003,12991.209888780002,38.00390370000241,53509.375037280006 2024-09-25,01:16:45.000,269,10995526,12885,0,1727227004,12991.209888780002,38.046198479998566,53509.33311456 2024-09-25,01:16:46.000,269,10995527,13205,0,1727227005,12991.250306640002,38.08144413000264,53509.354075920004 2024-09-25,01:16:47.000,269,10995519,13045,0,1727227006,12991.297460809998,38.07439500000328,53509.36106304 2024-09-25,01:16:48.000,269,10995506,12645,0,1727227007,12991.304197119993,38.095542390001356,53509.354075920004 2024-09-25,01:16:49.000,269,10995528,12765,0,1727227008,12991.331142360003,38.12373890999879,53509.29817896001 2024-09-25,01:16:50.000,269,10995498,12965,0,1727227009,12991.331142360003,38.144886300004146,53509.305166080005 2024-09-25,01:16:51.000,269,10995553,13125,0,1727227010,12991.310933430002,38.102591520000715,53509.256256240005 2024-09-25,01:16:52.000,269,10995483,13165,0,1727227011,12991.391769149988,38.11668977999943,53509.207346400006 2024-09-25,01:16:53.000,269,10995467,12885,0,1727227012,12991.398505459998,38.13783717000479,53509.22132064 2024-09-25,01:16:54.000,269,10995491,13085,0,1727227013,12991.465868559993,38.11668977999943,53509.1724108 2024-09-25,01:16:55.000,269,10995505,12765,0,1727227014,12991.472604869989,38.12373890999879,53509.13048808001 2024-09-25,01:16:56.000,269,10995455,13205,0,1727227015,12991.533231659989,38.12373890999879,53509.08157824001 2024-09-25,01:16:57.000,269,10995545,13045,0,1727227016,12991.560176899999,38.12373890999879,53509.11651384 2024-09-25,01:16:58.000,269,10995498,12965,0,1727227017,12991.647748929994,38.151935430003505,53509.11651384 2024-09-25,01:16:59.000,269,10995532,12965,0,1727227018,12991.708375719994,38.151935430003505,53509.11651384 2024-09-25,01:17:00.000,269,10995492,12925,0,1727227019,12991.789211439995,38.151935430003505,53509.088565360005 2024-09-25,01:17:01.000,269,10995543,12765,0,1727227020,12991.84310192,38.19423020999966,53509.088565360005 2024-09-25,01:17:02.000,269,10995507,12805,0,1727227021,12991.89699239999,38.22947586000373,53509.10952672001 2024-09-25,01:17:03.000,269,10995552,13165,0,1727227022,12991.991300739995,38.24357412000245,53509.09555248 2024-09-25,01:17:04.000,269,10995485,13005,0,1727227023,12992.092345389996,38.25767238000117,53509.067604 2024-09-25,01:17:05.000,269,10995512,12845,0,1727227024,12992.152972179996,38.285868899998604,53509.03266840001 2024-09-25,01:17:06.000,269,10995503,13085,0,1727227025,12992.247280520001,38.29291802999796,53508.97677144 2024-09-25,01:17:07.000,269,10995522,12925,0,1727227026,12992.348325170002,38.31406542000332,53509.018694160004 2024-09-25,01:17:08.000,269,10995531,12925,0,1727227027,12992.408951960002,38.30701629000396,53508.99074568001 2024-09-25,01:17:09.000,269,10995498,13205,0,1727227028,12992.496523989998,38.34931107000011,53508.93484872 2024-09-25,01:17:10.000,269,10995511,12845,0,1727227029,12992.611041259988,38.39160585000354,53508.93484872 2024-09-25,01:17:11.000,269,10995508,12685,0,1727227030,12992.712085909989,38.40570411000226,53508.9278616 2024-09-25,01:17:12.000,269,10995503,13045,0,1727227031,12992.83333948999,38.37045845999819,53508.920874480005 2024-09-25,01:17:13.000,269,10995489,12805,0,1727227032,12992.92091152,38.384556720004184,53508.89292600001 2024-09-25,01:17:14.000,269,10995512,13045,0,1727227033,12993.06237403,38.39160585000354,53508.8579904 2024-09-25,01:17:15.000,269,10995545,12765,0,1727227034,12993.129737129995,38.42685150000034,53508.871964640006 2024-09-25,01:17:16.000,269,10995493,12845,0,1727227035,12993.26446333,38.455048019997776,53508.86497752001 2024-09-25,01:17:17.000,269,10995488,12965,0,1727227036,12993.372244289996,38.504391930000565,53508.851003280004 2024-09-25,01:17:18.000,269,10995482,12925,0,1727227037,12993.486761560001,38.53963758000464,53508.82305480001 2024-09-25,01:17:19.000,269,10995516,12885,0,1727227038,12993.547388350002,38.532588449998,53508.81606768001 2024-09-25,01:17:20.000,269,10995515,12845,0,1727227039,12993.648433000002,38.57488323000143,53508.83004192 2024-09-25,01:17:21.000,269,10995505,13045,0,1727227040,12993.762950269993,38.57488323000143,53508.7881192 2024-09-25,01:17:22.000,269,10995544,13085,0,1727227041,12993.897676469998,38.59603061999951,53508.72523512001 2024-09-25,01:17:23.000,269,10995485,12925,0,1727227042,12993.944830639994,38.58898149000015,53508.704273760006 2024-09-25,01:17:24.000,269,10995486,13005,0,1727227043,12994.039138979999,38.61012887999823,53508.753183600005 2024-09-25,01:17:25.000,269,10995516,13165,0,1727227044,12994.13344731999,38.61012887999823,53508.67632528001 2024-09-25,01:17:26.000,269,10995482,12885,0,1727227045,12994.26143721,38.62422714000422,53508.71126088 2024-09-25,01:17:27.000,269,10995505,13085,0,1727227046,12994.36248186,38.66652192000038,53508.69728664001 2024-09-25,01:17:28.000,269,10995517,12965,0,1727227047,12994.450053889996,38.65947279000102,53508.74619648001 2024-09-25,01:17:29.000,269,10995561,12605,0,1727227048,12994.517416989991,38.687669309998455,53508.69728664001 2024-09-25,01:17:30.000,269,10995482,12925,0,1727227049,12994.604989020001,38.744062350000604,53508.64837680001 2024-09-25,01:17:31.000,269,10995530,13005,0,1727227050,12994.679088429992,38.786357130004035,53508.66933816 2024-09-25,01:17:32.000,269,10995480,12805,0,1727227051,12994.793605699997,38.84979929999827,53508.73920936 2024-09-25,01:17:33.000,269,10995527,12965,0,1727227052,12994.840759869992,38.8920940800017,53508.66933816 2024-09-25,01:17:34.000,269,10995497,12845,0,1727227053,12994.941804519993,38.927339729998494,53508.59946696 2024-09-25,01:17:35.000,269,10995536,12805,0,1727227054,12995.015903929998,38.955536250003206,53508.67632528001 2024-09-25,01:17:36.000,269,10995460,12645,0,1727227055,12995.063058099993,38.955536250003206,53508.683312400004 2024-09-25,01:17:37.000,269,10995565,12965,0,1727227056,12995.143893819994,39.02602755000407,53508.69029952 2024-09-25,01:17:38.000,269,10995530,12965,0,1727227057,12995.27188370999,39.04717494000215,53508.73222224 2024-09-25,01:17:39.000,269,10995513,13005,0,1727227058,12995.35271942999,39.04717494000215,53508.69029952 2024-09-25,01:17:40.000,269,10995498,13045,0,1727227059,12995.3998736,39.096518849997665,53508.69029952 2024-09-25,01:17:41.000,269,10995479,12885,0,1727227060,12995.467236699995,39.1035679800043,53508.65536392001 2024-09-25,01:17:42.000,269,10995479,12965,0,1727227061,12995.57501765999,39.152911889999814,53508.718248 2024-09-25,01:17:43.000,269,10995529,12845,0,1727227062,12995.67606230999,39.195206670003245,53508.76715784 2024-09-25,01:17:44.000,269,10995522,12805,0,1727227063,12995.716480169991,39.24455057999876,53508.7881192 2024-09-25,01:17:45.000,269,10995498,12965,0,1727227064,12995.824261130001,39.25864884000475,53508.7881192 2024-09-25,01:17:46.000,269,10995568,12645,0,1727227065,12995.898360539992,39.26569797000411,53508.76715784 2024-09-25,01:17:47.000,269,10995469,12725,0,1727227066,12995.905096850001,39.2375014499994,53508.83702904 2024-09-25,01:17:48.000,269,10995471,12925,0,1727227067,12995.965723640002,39.2375014499994,53508.753183600005 2024-09-25,01:17:49.000,269,10995526,13005,0,1727227068,12996.012877809997,39.20930493000196,53508.80908056 2024-09-25,01:17:50.000,269,10995475,12965,0,1727227069,12996.107186150002,39.195206670003245,53508.79510632001 2024-09-25,01:17:51.000,269,10995498,12845,0,1727227070,12996.147604010002,39.16701014999853,53508.81606768001 2024-09-25,01:17:52.000,269,10995488,12845,0,1727227071,12996.235176039998,39.13176450000174,53508.871964640006 2024-09-25,01:17:53.000,269,10995538,12965,0,1727227072,12996.275593899998,39.12471537000238,53508.83004192 2024-09-25,01:17:54.000,269,10995529,12725,0,1727227073,12996.363165929994,39.1035679800043,53508.88593888 2024-09-25,01:17:55.000,269,10995527,13005,0,1727227074,12996.363165929994,39.089469719998306,53508.9278616 2024-09-25,01:17:56.000,269,10995518,12845,0,1727227075,12996.423792719994,39.05422407000151,53508.93484872 2024-09-25,01:17:57.000,269,10995511,13285,0,1727227076,12996.47094688999,39.02602755000407,53508.99074568001 2024-09-25,01:17:58.000,269,10995477,13045,0,1727227077,12996.53157367999,38.98373277000064,53508.9977328 2024-09-25,01:17:59.000,269,10995482,12925,0,1727227078,12996.61914571,38.97668364000128,53509.01170704001 2024-09-25,01:18:00.000,269,10995544,13005,0,1727227079,12996.686508809995,38.89914321000106,53509.04664264 2024-09-25,01:18:01.000,269,10995559,12925,0,1727227080,12996.75387190999,38.8920940800017,53509.01170704001 2024-09-25,01:18:02.000,269,10995521,12925,0,1727227081,12996.79428976999,38.84979929999827,53509.04664264 2024-09-25,01:18:03.000,269,10995507,12925,0,1727227082,12996.888598109996,38.779308000004676,53509.1025396 2024-09-25,01:18:04.000,269,10995486,12765,0,1727227083,12996.976170139991,38.75816060999932,53509.11651384 2024-09-25,01:18:05.000,269,10995482,12845,0,1727227084,12997.077214789992,38.72291496000253,53509.15144944001 2024-09-25,01:18:06.000,269,10995524,13285,0,1727227085,12997.131105269997,38.6453745300023,53509.088565360005 2024-09-25,01:18:07.000,269,10995490,13045,0,1727227086,12997.225413610002,38.58898149000015,53509.067604 2024-09-25,01:18:08.000,269,10995488,12925,0,1727227087,12997.339930879993,38.532588449998,53509.13048808001 2024-09-25,01:18:09.000,269,10995480,12885,0,1727227088,12997.427502909988,38.497342800001206,53509.20035928001 2024-09-25,01:18:10.000,269,10995502,12845,0,1727227089,12997.474657079998,38.511441059999925,53509.186385040004 2024-09-25,01:18:11.000,269,10995519,12925,0,1727227090,12997.555492799998,38.49029367000185,53509.27023048 2024-09-25,01:18:12.000,269,10995553,12805,0,1727227091,12997.609383279989,38.455048019997776,53509.29119184 2024-09-25,01:18:13.000,269,10995499,12925,0,1727227092,12997.737373169999,38.48324454000249,53509.27023048 2024-09-25,01:18:14.000,269,10995507,13205,0,1727227093,12997.784527339994,38.46209715000441,53509.34010168 2024-09-25,01:18:15.000,269,10995490,12925,0,1727227094,12997.85189043999,38.455048019997776,53509.36805016001 2024-09-25,01:18:16.000,269,10995510,12805,0,1727227095,12997.9596714,38.447998889998416,53509.423947120005 2024-09-25,01:18:17.000,269,10995509,12765,0,1727227096,12997.99335294999,38.44094975999906,53509.423947120005 2024-09-25,01:18:18.000,269,10995471,12925,0,1727227097,12998.04050712,38.46209715000441,53509.44490848001 2024-09-25,01:18:19.000,269,10995491,12765,0,1727227098,12998.10113391,38.47619541000313,53509.47984408 2024-09-25,01:18:20.000,269,10995540,12885,0,1727227099,12998.107870219996,38.497342800001206,53509.45888272 2024-09-25,01:18:21.000,269,10995473,12965,0,1727227100,12998.1617607,38.532588449998,53509.423947120005 2024-09-25,01:18:22.000,269,10995523,12885,0,1727227101,12998.20217856,38.532588449998,53509.46586984001 2024-09-25,01:18:23.000,269,10995468,12965,0,1727227102,12998.249332729996,38.617178010004864,53509.50080544 2024-09-25,01:18:24.000,269,10995488,12485,0,1727227103,12998.357113689992,38.65242366000166,53509.5567024 2024-09-25,01:18:25.000,269,10995559,12845,0,1727227104,12998.397531549992,38.67357104999974,53509.60561224 2024-09-25,01:18:26.000,269,10995507,12645,0,1727227105,12998.437949409992,38.72291496000253,53509.6265736 2024-09-25,01:18:27.000,269,10995536,13005,0,1727227106,12998.478367269992,38.75111147999996,53509.67548344 2024-09-25,01:18:28.000,269,10995513,12765,0,1727227107,12998.485103580002,38.80750452000211,53509.64753496 2024-09-25,01:18:29.000,269,10995504,13085,0,1727227108,12998.572675609998,38.81455365000147,53509.74535464 2024-09-25,01:18:30.000,269,10995518,13005,0,1727227109,12998.606357160003,38.8568484300049,53509.78029024001 2024-09-25,01:18:31.000,269,10995491,12805,0,1727227110,12998.633302399998,38.93438885999785,53509.74535464 2024-09-25,01:18:32.000,269,10995517,12965,0,1727227111,12998.666983949988,38.93438885999785,53509.79426448 2024-09-25,01:18:33.000,269,10995523,13325,0,1727227112,12998.700665499993,38.99783102999936,53509.86413568 2024-09-25,01:18:34.000,269,10995515,13085,0,1727227113,12998.707401809988,39.00488015999872,53509.89208416 2024-09-25,01:18:35.000,269,10995490,12805,0,1727227114,12998.754555979998,39.096518849997665,53509.91304552 2024-09-25,01:18:36.000,269,10995466,13205,0,1727227115,12998.747819669989,39.11061711000366,53509.91304552 2024-09-25,01:18:37.000,269,10995572,13005,0,1727227116,12998.788237529989,39.17405927999789,53509.93400688 2024-09-25,01:18:38.000,269,10995527,13125,0,1727227117,12998.842128009994,39.195206670003245,53509.98291672 2024-09-25,01:18:39.000,269,10995513,12765,0,1727227118,12998.821919079994,39.25159970999812,53510.03881368001 2024-09-25,01:18:40.000,269,10995548,12605,0,1727227119,12998.828655389989,39.28684536000219,53510.045800800006 2024-09-25,01:18:41.000,269,10995513,12805,0,1727227120,12998.794973839998,39.26569797000411,53510.05977504 2024-09-25,01:18:42.000,269,10995486,12765,0,1727227121,12998.801710149994,39.34323840000434,53510.20650456001 2024-09-25,01:18:43.000,269,10995486,12925,0,1727227122,12998.788237529989,39.378484050001134,53510.20650456001 2024-09-25,01:18:44.000,269,10995504,12925,0,1727227123,12998.788237529989,39.39258230999985,53510.2204788 2024-09-25,01:18:45.000,269,10995451,12925,0,1727227124,12998.788237529989,39.420778830004565,53510.23445304001 2024-09-25,01:18:46.000,269,10995502,13245,0,1727227125,12998.727610739988,39.420778830004565,53510.27637576 2024-09-25,01:18:47.000,269,10995514,12965,0,1727227126,12998.680456569993,39.41372969999793,53510.360221200004 2024-09-25,01:18:48.000,269,10995521,12965,0,1727227127,12998.640038709993,39.448975350002,53510.37419544001 2024-09-25,01:18:49.000,269,10995547,13085,0,1727227128,12998.606357160003,39.41372969999793,53510.47201512001 2024-09-25,01:18:50.000,269,10995529,13125,0,1727227129,12998.538994059993,39.40668056999857,53510.49996360001 2024-09-25,01:18:51.000,269,10995479,12925,0,1727227130,12998.485103580002,39.39963143999921,53510.45804088 2024-09-25,01:18:52.000,269,10995513,12685,0,1727227131,12998.404267860002,39.371434920001775,53510.479002240005 2024-09-25,01:18:53.000,269,10995498,13165,0,1727227132,12998.370586309997,39.371434920001775,53510.52092496001 2024-09-25,01:18:54.000,269,10995518,12805,0,1727227133,12998.276277969991,39.30799275000027,53510.59079616001 2024-09-25,01:18:55.000,269,10995481,13085,0,1727227134,12998.208914869996,39.30799275000027,53510.61175752 2024-09-25,01:18:56.000,269,10995520,12845,0,1727227135,12998.148288079996,39.24455057999876,53510.57682192 2024-09-25,01:18:57.000,269,10995535,12845,0,1727227136,12998.087661289996,39.21635406000132,53510.646693120005 2024-09-25,01:18:58.000,269,10995560,12965,0,1727227137,12998.02029819,39.16701014999853,53510.68162872 2024-09-25,01:18:59.000,269,10995474,13125,0,1727227138,12997.946198779995,39.11061711000366,53510.765474160005 2024-09-25,01:19:00.000,269,10995526,12925,0,1727227139,12997.85862675,39.05422407000151,53510.75149992 2024-09-25,01:19:01.000,269,10995481,13365,0,1727227140,12997.81820889,39.03307668000343,53510.83534536001 2024-09-25,01:19:02.000,269,10995518,13085,0,1727227141,12997.71042792999,38.9907819,53510.83534536001 2024-09-25,01:19:03.000,269,10995534,12885,0,1727227142,12997.663273759994,38.94848712000385,53510.89822944 2024-09-25,01:19:04.000,269,10995483,12925,0,1727227143,12997.582438039994,38.89914321000106,53510.89822944 2024-09-25,01:19:05.000,269,10995478,12845,0,1727227144,12997.515074939998,38.89914321000106,53510.96111352 2024-09-25,01:19:06.000,269,10995455,12925,0,1727227145,12997.454448149998,38.83570103999955,53510.96810064 2024-09-25,01:19:07.000,269,10995485,12925,0,1727227146,12997.353403499998,38.84979929999827,53511.04495896001 2024-09-25,01:19:08.000,269,10995485,12765,0,1727227147,12997.333194569997,38.80045539000275,53511.0589332 2024-09-25,01:19:09.000,269,10995517,12845,0,1727227148,12997.292776709997,38.793406260003394,53511.11483016 2024-09-25,01:19:10.000,269,10995521,13165,0,1727227149,12997.225413610002,38.72291496000253,53511.15675288 2024-09-25,01:19:11.000,269,10995527,13005,0,1727227150,12997.158050509992,38.680620179999096,53511.163739999996 2024-09-25,01:19:12.000,269,10995547,13085,0,1727227151,12997.077214789992,38.62422714000422,53511.15675288 2024-09-25,01:19:13.000,269,10995475,12965,0,1727227152,12997.003115380001,38.617178010004864,53511.29649528 2024-09-25,01:19:14.000,269,10995505,12765,0,1727227153,12996.969433829996,38.532588449998,53511.31046952001 2024-09-25,01:19:15.000,269,10995478,12765,0,1727227154,12996.915543349991,38.532588449998,53511.33841800001 2024-09-25,01:19:16.000,269,10995463,12765,0,1727227155,12996.827971319995,38.49029367000185,53511.366366480004 2024-09-25,01:19:17.000,269,10995520,13045,0,1727227156,12996.767344529995,38.48324454000249,53511.38034072001 2024-09-25,01:19:18.000,269,10995512,12965,0,1727227157,12996.726926669995,38.46914628000377,53511.38034072001 2024-09-25,01:19:19.000,269,10995567,13005,0,1727227158,12996.65282725999,38.4339006299997,53511.40828920001 2024-09-25,01:19:20.000,269,10995500,12845,0,1727227159,12996.57872785,38.447998889998416,53511.49213464 2024-09-25,01:19:21.000,269,10995547,12925,0,1727227160,12996.518101059999,38.41275324000162,53511.513096 2024-09-25,01:19:22.000,269,10995485,12805,0,1727227161,12996.423792719994,38.47619541000313,53511.57598008001 2024-09-25,01:19:23.000,269,10995497,12965,0,1727227162,12996.390111169989,38.44094975999906,53511.63187704 2024-09-25,01:19:24.000,269,10995552,12605,0,1727227163,12996.336220689998,38.41980237000098,53511.666812639996 2024-09-25,01:19:25.000,269,10995496,12645,0,1727227164,12996.268857589988,38.47619541000313,53511.70873536 2024-09-25,01:19:26.000,269,10995504,12965,0,1727227165,12996.161076629993,38.511441059999925,53511.722709600006 2024-09-25,01:19:27.000,269,10995496,12965,0,1727227166,12996.127395080002,38.511441059999925,53511.80655504 2024-09-25,01:19:28.000,269,10995474,12965,0,1727227167,12996.066768290002,38.52553931999864,53511.76463232001 2024-09-25,01:19:29.000,269,10995525,12685,0,1727227168,12995.985932570002,38.532588449998,53511.84847776 2024-09-25,01:19:30.000,269,10995493,12885,0,1727227169,12995.918569469992,38.59603061999951,53511.85546488 2024-09-25,01:19:31.000,269,10995488,12925,0,1727227170,12995.918569469992,38.61012887999823,53511.86245200001 2024-09-25,01:19:32.000,269,10995542,13085,0,1727227171,12995.810788509996,38.617178010004864,53511.918348960004 2024-09-25,01:19:33.000,269,10995512,12885,0,1727227172,12995.70300755,38.67357104999974,53511.93232320001 2024-09-25,01:19:34.000,269,10995483,12965,0,1727227173,12995.628908139995,38.72291496000253,53511.94629744 2024-09-25,01:19:35.000,269,10995504,12845,0,1727227174,12995.52112718,38.75111147999996,53511.94629744 2024-09-25,01:19:36.000,269,10995503,13005,0,1727227175,12995.447027769995,38.779308000004676,53512.037130000004 2024-09-25,01:19:37.000,269,10995521,13205,0,1727227176,12995.35271942999,38.83570103999955,53512.02315576 2024-09-25,01:19:38.000,269,10995544,13005,0,1727227177,12995.285356329994,38.8568484300049,53512.058091360006 2024-09-25,01:19:39.000,269,10995534,12965,0,1727227178,12995.197784299999,38.8568484300049,53512.05110424001 2024-09-25,01:19:40.000,269,10995506,13005,0,1727227179,12995.029376549988,38.94143799000449,53512.058091360006 2024-09-25,01:19:41.000,269,10995545,13005,0,1727227180,12994.935068209998,38.927339729998494,53512.07905272001 2024-09-25,01:19:42.000,269,10995495,13285,0,1727227181,12994.834023559997,38.98373277000064,53512.107001200005 2024-09-25,01:19:43.000,269,10995527,12725,0,1727227182,12994.726242600002,38.97668364000128,53512.09302696 2024-09-25,01:19:44.000,269,10995507,13005,0,1727227183,12994.652143189996,38.9907819,53512.11398832 2024-09-25,01:19:45.000,269,10995500,12965,0,1727227184,12994.557834849991,39.01192928999808,53512.086039840004 2024-09-25,01:19:46.000,269,10995547,13125,0,1727227185,12994.490471749996,39.04717494000215,53512.12796256001 2024-09-25,01:19:47.000,269,10995493,12645,0,1727227186,12994.389427099995,39.05422407000151,53512.10001408001 2024-09-25,01:19:48.000,269,10995527,12765,0,1727227187,12994.29511875999,39.096518849997665,53512.13494968 2024-09-25,01:19:49.000,269,10995480,12965,0,1727227188,12994.25470089999,39.11061711000366,53512.18385952 2024-09-25,01:19:50.000,269,10995503,12845,0,1727227189,12994.146919939994,39.152911889999814,53512.11398832 2024-09-25,01:19:51.000,269,10995540,12885,0,1727227190,12994.079556839999,39.138813630001096,53512.12796256001 2024-09-25,01:19:52.000,269,10995527,13045,0,1727227191,12993.985248499994,39.138813630001096,53512.155911040005 2024-09-25,01:19:53.000,269,10995532,12685,0,1727227192,12993.931358019989,39.195206670003245,53512.1419368 2024-09-25,01:19:54.000,269,10995514,12845,0,1727227193,12993.843785989993,39.24455057999876,53512.16289816 2024-09-25,01:19:55.000,269,10995508,12925,0,1727227194,12993.796631819998,39.25864884000475,53512.12796256001 2024-09-25,01:19:56.000,269,10995493,13125,0,1727227195,12993.702323479993,39.30094362000091,53512.12796256001 2024-09-25,01:19:57.000,269,10995503,12965,0,1727227196,12993.668641930002,39.329140139998344,53512.14892392001 2024-09-25,01:19:58.000,269,10995519,12965,0,1727227197,12993.574333589997,39.329140139998344,53512.12796256001 2024-09-25,01:19:59.000,269,10995480,13045,0,1727227198,12993.567597280002,39.35733666000306,53512.12097544 2024-09-25,01:20:00.000,269,10995512,12765,0,1727227199,12993.459816319992,39.43487709000328,53512.107001200005 2024-09-25,01:20:01.000,269,10995507,13005,0,1727227200,12993.446343700001,39.44192622000264,53512.1419368 2024-09-25,01:20:02.000,269,10995466,13125,0,1727227201,12993.419398459991,39.47012274000008,53512.07905272001 2024-09-25,01:20:03.000,269,10995541,12925,0,1727227202,12993.331826429996,39.53356491000159,53512.107001200005 2024-09-25,01:20:04.000,269,10995541,12765,0,1727227203,12993.32509012,39.57585968999774,53512.06507848 2024-09-25,01:20:05.000,269,10995519,12925,0,1727227204,12993.230781779996,39.611105340001814,53512.0720656 2024-09-25,01:20:06.000,269,10995512,12805,0,1727227205,12993.21730915999,39.64635098999861,53512.02315576 2024-09-25,01:20:07.000,269,10995502,13165,0,1727227206,12993.149946059995,39.71684228999948,53512.00918152001 2024-09-25,01:20:08.000,269,10995515,12925,0,1727227207,12993.129737129995,39.73798968000483,53511.988220160005 2024-09-25,01:20:09.000,269,10995508,13085,0,1727227208,12993.10279189,39.80848097999842,53511.92533608 2024-09-25,01:20:10.000,269,10995490,12685,0,1727227209,12993.028692479995,39.85782489000121,53511.88341336001 2024-09-25,01:20:11.000,269,10995475,13005,0,1727227210,12993.02195617,39.92126706000272,53511.84847776 2024-09-25,01:20:12.000,269,10995480,13125,0,1727227211,12993.008483549995,39.97061096999823,53511.86245200001 2024-09-25,01:20:13.000,269,10995514,12805,0,1727227212,12992.988274619995,40.062249660004454,53511.84149064001 2024-09-25,01:20:14.000,269,10995468,12965,0,1727227213,12992.968065689995,40.06929879000381,53511.771619440005 2024-09-25,01:20:15.000,269,10995457,12965,0,1727227214,12992.94112045,40.11864269999933,53511.75065808 2024-09-25,01:20:16.000,269,10995474,12965,0,1727227215,12992.93438413999,40.16093748000276,53511.75065808 2024-09-25,01:20:17.000,269,10995527,13125,0,1727227216,12992.887229969994,40.231428780003625,53511.722709600006 2024-09-25,01:20:18.000,269,10995522,12885,0,1727227217,12992.880493659999,40.31601834000321,53511.64585128001 2024-09-25,01:20:19.000,269,10995496,12925,0,1727227218,12992.880493659999,40.39355877000344,53511.603928560005 2024-09-25,01:20:20.000,269,10995495,13045,0,1727227219,12992.840075799999,40.464050070004305,53511.534057360004 2024-09-25,01:20:21.000,269,10995538,12965,0,1727227220,12992.846812109994,40.49224659000174,53511.513096 2024-09-25,01:20:22.000,269,10995503,13005,0,1727227221,12992.799657939999,40.49224659000174,53511.485147520005 2024-09-25,01:20:23.000,269,10995531,13165,0,1727227222,12992.792921629989,40.54159050000453,53511.40130208 2024-09-25,01:20:24.000,269,10995490,12885,0,1727227223,12992.813130559989,40.54863963000389,53511.39431496 2024-09-25,01:20:25.000,269,10995497,13205,0,1727227224,12992.779449009999,40.61208179999812,53511.34540512 2024-09-25,01:20:26.000,269,10995492,12965,0,1727227225,12992.779449009999,40.647327450002194,53511.24758544 2024-09-25,01:20:27.000,269,10995515,12845,0,1727227226,12992.752503769989,40.65437658000155,53511.18470136 2024-09-25,01:20:28.000,269,10995521,13045,0,1727227227,12992.739031149998,40.68257309999899,53511.15675288 2024-09-25,01:20:29.000,269,10995509,12925,0,1727227228,12992.759240079999,40.7107696200037,53511.100855920005 2024-09-25,01:20:30.000,269,10995504,13005,0,1727227229,12992.772712699989,40.73896614000114,53511.06592032 2024-09-25,01:20:31.000,269,10995467,12605,0,1727227230,12992.799657939999,40.73896614000114,53510.996049119996 2024-09-25,01:20:32.000,269,10995477,12685,0,1727227231,12992.772712699989,40.767162659998576,53510.94015216 2024-09-25,01:20:33.000,269,10995504,12845,0,1727227232,12992.779449009999,40.76011352999922,53510.933165040005 2024-09-25,01:20:34.000,269,10995478,13085,0,1727227233,12992.792921629989,40.78126092000457,53510.89124232 2024-09-25,01:20:35.000,269,10995475,13045,0,1727227234,12992.806394249994,40.774211789997935,53510.765474160005 2024-09-25,01:20:36.000,269,10995498,13005,0,1727227235,12992.826603179994,40.80240831000265,53510.75149992 2024-09-25,01:20:37.000,269,10995560,13045,0,1727227236,12992.90070259,40.816506570001366,53510.68861584001 2024-09-25,01:20:38.000,269,10995471,12925,0,1727227237,12992.90070259,40.8447030899988,53510.66765448001 2024-09-25,01:20:39.000,269,10995457,13205,0,1727227238,12992.91417520999,40.8447030899988,53510.597783280005 2024-09-25,01:20:40.000,269,10995484,12725,0,1727227239,12992.89396627999,40.89404700000159,53510.56284768 2024-09-25,01:20:41.000,269,10995484,12965,0,1727227240,12992.92091152,40.89404700000159,53510.48598936 2024-09-25,01:20:42.000,269,10995519,12965,0,1727227241,12992.95459306999,40.91519438999967,53510.42310528001 2024-09-25,01:20:43.000,269,10995494,12925,0,1727227242,12992.93438413999,40.92929264999839,53510.41611816 2024-09-25,01:20:44.000,269,10995492,12845,0,1727227243,12992.94112045,41.02093134000461,53510.381182560006 2024-09-25,01:20:45.000,269,10995504,12925,0,1727227244,12992.947856759994,41.049127860002045,53510.26938864 2024-09-25,01:20:46.000,269,10995505,12965,0,1727227245,12992.968065689995,41.07732437999948,53510.22746592 2024-09-25,01:20:47.000,269,10995520,13005,0,1727227246,12992.968065689995,41.11961916000291,53510.19951744 2024-09-25,01:20:48.000,269,10995518,12965,0,1727227247,12993.01521985999,41.11257003000355,53510.1506076 2024-09-25,01:20:49.000,269,10995499,12965,0,1727227248,12993.028692479995,41.15486480999971,53510.0807364 2024-09-25,01:20:50.000,269,10995533,13085,0,1727227249,12993.05563771999,41.15486480999971,53510.05977504 2024-09-25,01:20:51.000,269,10995467,13085,0,1727227250,12993.048901409995,41.176012199997786,53510.00387808 2024-09-25,01:20:52.000,269,10995546,12925,0,1727227251,12993.10279189,41.21125785000186,53509.975929600005 2024-09-25,01:20:53.000,269,10995482,13045,0,1727227252,12993.15668236999,41.288798280002084,53509.940994 2024-09-25,01:20:54.000,269,10995485,12965,0,1727227253,12993.16341868,41.3028965400008,53509.89208416 2024-09-25,01:20:55.000,269,10995547,12965,0,1727227254,12993.22404547,41.37338784000167,53509.88509704 2024-09-25,01:20:56.000,269,10995515,13085,0,1727227255,12993.22404547,41.38043697000103,53509.857148560004 2024-09-25,01:20:57.000,269,10995519,13005,0,1727227256,12993.318353809991,41.37338784000167,53509.79426448 2024-09-25,01:20:58.000,269,10995501,12885,0,1727227257,12993.352035359996,41.415682619997824,53509.75234176001 2024-09-25,01:20:59.000,269,10995512,13165,0,1727227258,12993.399189529991,41.408633489998465,53509.67548344 2024-09-25,01:21:00.000,269,10995519,12965,0,1727227259,12993.453080009996,41.415682619997824,53509.66150920001 2024-09-25,01:21:01.000,269,10995516,13205,0,1727227260,12993.513706799997,41.415682619997824,53509.654522079996 2024-09-25,01:21:02.000,269,10995563,13285,0,1727227261,12993.567597280002,41.47207565999997,53509.61958648 2024-09-25,01:21:03.000,269,10995526,12925,0,1727227262,12993.601278829992,41.52846870000212,53509.59862512 2024-09-25,01:21:04.000,269,10995497,12925,0,1727227263,12993.661905619992,41.52846870000212,53509.591638000005 2024-09-25,01:21:05.000,269,10995420,12765,0,1727227264,12993.722532409993,41.52141957000276,53509.5567024 2024-09-25,01:21:06.000,269,10995512,12925,0,1727227265,12993.776422889998,41.52141957000276,53509.53574104001 2024-09-25,01:21:07.000,269,10995492,13085,0,1727227266,12993.789895509988,41.5496160900002,53509.542728160006 2024-09-25,01:21:08.000,269,10995493,12725,0,1727227267,12993.843785989993,41.53551783000148,53509.472856960005 2024-09-25,01:21:09.000,269,10995521,13245,0,1727227268,12993.917885399998,41.57076347999828,53509.44490848001 2024-09-25,01:21:10.000,269,10995566,12925,0,1727227269,12994.005457429994,41.57781261000491,53509.43093424 2024-09-25,01:21:11.000,269,10995490,12965,0,1727227270,12994.05261159999,41.59896000000299,53509.423947120005 2024-09-25,01:21:12.000,269,10995476,12885,0,1727227271,12994.11323838999,41.59191087000363,53509.40997288 2024-09-25,01:21:13.000,269,10995496,12845,0,1727227272,12994.20081042,41.59896000000299,53509.38901152 2024-09-25,01:21:14.000,269,10995523,12885,0,1727227273,12994.308591379995,41.61305826000171,53509.36106304 2024-09-25,01:21:15.000,269,10995480,12845,0,1727227274,12994.389427099995,41.61305826000171,53509.41696000001 2024-09-25,01:21:16.000,269,10995562,12605,0,1727227275,12994.45679019999,41.62010739000107,53509.36106304 2024-09-25,01:21:17.000,269,10995492,13125,0,1727227276,12994.578043779991,41.6624021700045,53509.36106304 2024-09-25,01:21:18.000,269,10995521,12885,0,1727227277,12994.591516399996,41.65535303999786,53509.354075920004 2024-09-25,01:21:19.000,269,10995546,12885,0,1727227278,12994.706033670001,41.6624021700045,53509.36805016001 2024-09-25,01:21:20.000,269,10995518,12725,0,1727227279,12994.786869390002,41.65535303999786,53509.38901152 2024-09-25,01:21:21.000,269,10995532,12925,0,1727227280,12994.834023559997,41.71174608000001,53509.32612744001 2024-09-25,01:21:22.000,269,10995498,12925,0,1727227281,12994.935068209998,41.71174608000001,53509.36106304 2024-09-25,01:21:23.000,269,10995488,13045,0,1727227282,12995.042849169993,41.739942600004724,53509.36805016001 2024-09-25,01:21:24.000,269,10995530,13005,0,1727227283,12995.103475959993,41.72584433999873,53509.40997288 2024-09-25,01:21:25.000,269,10995539,12925,0,1727227284,12995.184311679994,41.74699173000408,53509.40298576 2024-09-25,01:21:26.000,269,10995539,12765,0,1727227285,12995.29209263999,41.77518825000152,53509.3820244 2024-09-25,01:21:27.000,269,10995479,12845,0,1727227286,12995.37292835999,41.817483029997675,53509.44490848001 2024-09-25,01:21:28.000,269,10995546,13085,0,1727227287,12995.45376407999,41.810433899998316,53509.46586984001 2024-09-25,01:21:29.000,269,10995547,13005,0,1727227288,12995.56154504,41.78223738000088,53509.46586984001 2024-09-25,01:21:30.000,269,10995547,12805,0,1727227289,12995.62217183,41.74699173000408,53509.50080544 2024-09-25,01:21:31.000,269,10995512,12845,0,1727227290,12995.70300755,41.77518825000152,53509.49381832001 2024-09-25,01:21:32.000,269,10995482,13005,0,1727227291,12995.824261130001,41.78928651000024,53509.53574104001 2024-09-25,01:21:33.000,269,10995533,12965,0,1727227292,12995.932042089997,41.78223738000088,53509.53574104001 2024-09-25,01:21:34.000,269,10995554,13125,0,1727227293,12996.080240909992,41.78223738000088,53509.542728160006 2024-09-25,01:21:35.000,269,10995524,12685,0,1727227294,12996.174549249998,41.80338476999896,53509.6265736 2024-09-25,01:21:36.000,269,10995546,13085,0,1727227295,12996.282330209993,41.80338476999896,53509.63356072001 2024-09-25,01:21:37.000,269,10995542,12765,0,1727227296,12996.363165929994,41.817483029997675,53509.640547840005 2024-09-25,01:21:38.000,269,10995532,12525,0,1727227297,12996.497892129999,41.817483029997675,53509.73138040001 2024-09-25,01:21:39.000,269,10995518,13085,0,1727227298,12996.605673089995,41.82453216000431,53509.77330312 2024-09-25,01:21:40.000,269,10995539,13045,0,1727227299,12996.706717739995,41.817483029997675,53509.71740616 2024-09-25,01:21:41.000,269,10995548,12965,0,1727227300,12996.79428976999,41.83158129000367,53509.74535464 2024-09-25,01:21:42.000,269,10995498,12845,0,1727227301,12996.908807039996,41.82453216000431,53509.74535464 2024-09-25,01:21:43.000,269,10995493,12685,0,1727227302,12997.050269549996,41.78928651000024,53509.75234176001 2024-09-25,01:21:44.000,269,10995575,13045,0,1727227303,12997.184995750002,41.78223738000088,53509.81522584 2024-09-25,01:21:45.000,269,10995534,12805,0,1727227304,12997.292776709997,41.80338476999896,53509.84317432 2024-09-25,01:21:46.000,269,10995542,13045,0,1727227305,12997.387085050002,41.75404086000344,53509.92003264001 2024-09-25,01:21:47.000,269,10995565,13045,0,1727227306,12997.535283869998,41.683549560002575,53509.9060584 2024-09-25,01:21:48.000,269,10995518,13125,0,1727227307,12997.670010069989,41.6483039099985,53509.94798112001 2024-09-25,01:21:49.000,269,10995524,12845,0,1727227308,12997.77105471999,41.60600913000235,53509.98291672 2024-09-25,01:21:50.000,269,10995539,12525,0,1727227309,12997.87883568,41.59896000000299,53510.01785232001 2024-09-25,01:21:51.000,269,10995490,13005,0,1727227310,12997.97314401999,41.56371434999892,53510.08772352001 2024-09-25,01:21:52.000,269,10995528,13005,0,1727227311,12998.148288079996,41.54256696000084,53510.08772352001 2024-09-25,01:21:53.000,269,10995536,12925,0,1727227312,12998.249332729996,41.465026530000614,53510.17156896 2024-09-25,01:21:54.000,269,10995521,13205,0,1727227313,12998.377322619992,41.450928270001896,53510.1506076 2024-09-25,01:21:55.000,269,10995529,12805,0,1727227314,12998.491839889997,41.415682619997824,53510.192530320004 2024-09-25,01:21:56.000,269,10995529,12725,0,1727227315,12998.599620849993,41.38043697000103,53510.213491680006 2024-09-25,01:21:57.000,269,10995518,12605,0,1727227316,12998.707401809988,41.415682619997824,53510.311311360005 2024-09-25,01:21:58.000,269,10995527,12805,0,1727227317,12998.835391699999,41.36633871000231,53510.325285599996 2024-09-25,01:21:59.000,269,10995526,12845,0,1727227318,12998.92970003999,41.32404392999888,53510.33227272001 2024-09-25,01:22:00.000,269,10995507,12885,0,1727227319,12999.01053575999,41.274700020003365,53510.33925984 2024-09-25,01:22:01.000,269,10995511,12885,0,1727227320,12999.11158040999,41.267650890004006,53510.430092400005 2024-09-25,01:22:02.000,269,10995539,12845,0,1727227321,12999.226097679995,41.218306980001216,53510.47201512001 2024-09-25,01:22:03.000,269,10995506,12845,0,1727227322,12999.306933399996,41.19011046000378,53510.54188632001 2024-09-25,01:22:04.000,269,10995522,12765,0,1727227323,12999.394505429991,41.16191393999907,53510.61874464001 2024-09-25,01:22:05.000,269,10995519,13005,0,1727227324,12999.482077460001,41.12666829000227,53510.62573176 2024-09-25,01:22:06.000,269,10995530,12765,0,1727227325,12999.576385799992,41.16191393999907,53510.695602960004 2024-09-25,01:22:07.000,269,10995505,13165,0,1727227326,12999.630276279997,41.14076655000099,53510.68861584001 2024-09-25,01:22:08.000,269,10995531,13045,0,1727227327,12999.663957830002,41.098471770004835,53510.7794484 2024-09-25,01:22:09.000,269,10995502,12765,0,1727227328,12999.744793550002,41.105520900004194,53510.814384000005 2024-09-25,01:22:10.000,269,10995562,13045,0,1727227329,12999.825629270003,41.11257003000355,53510.89124232 2024-09-25,01:22:11.000,269,10995541,12845,0,1727227330,12999.872783439998,41.105520900004194,53510.9191908 2024-09-25,01:22:12.000,269,10995567,12805,0,1727227331,12999.913201299998,41.11257003000355,53511.00303624001 2024-09-25,01:22:13.000,269,10995526,13125,0,1727227332,12999.967091779989,41.056176990001404,53511.02399760001 2024-09-25,01:22:14.000,269,10995487,12925,0,1727227333,12999.967091779989,41.049127860002045,53511.01701048 2024-09-25,01:22:15.000,269,10995515,13045,0,1727227334,13000.007509639989,40.992734819999896,53511.07290744001 2024-09-25,01:22:16.000,269,10995538,12925,0,1727227335,13000.074872739999,40.97158743000182,53511.17072712001 2024-09-25,01:22:17.000,269,10995537,12685,0,1727227336,13000.054663809999,40.95044004000374,53511.17072712001 2024-09-25,01:22:18.000,269,10995497,12925,0,1727227337,13000.061400119994,40.88699787000223,53511.19168848001 2024-09-25,01:22:19.000,269,10995531,13165,0,1727227338,13000.061400119994,40.88699787000223,53511.268546800005 2024-09-25,01:22:20.000,269,10995520,12765,0,1727227339,13000.047927499989,40.85175221999816,53511.26155968001 2024-09-25,01:22:21.000,269,10995534,12925,0,1727227340,13000.061400119994,40.80240831000265,53511.28950816001 2024-09-25,01:22:22.000,269,10995515,12765,0,1727227341,13000.068136429989,40.80240831000265,53511.33841800001 2024-09-25,01:22:23.000,269,10995514,13045,0,1727227342,13000.020982259994,40.73896614000114,53511.35239224 2024-09-25,01:22:24.000,269,10995530,12885,0,1727227343,13000.007509639989,40.78831005000393,53511.38034072001 2024-09-25,01:22:25.000,269,10995568,12885,0,1727227344,12999.967091779989,40.78126092000457,53511.39431496 2024-09-25,01:22:26.000,269,10995459,12685,0,1727227345,12999.973828089998,40.80945744000201,53511.40828920001 2024-09-25,01:22:27.000,269,10995477,12605,0,1727227346,12999.946882849988,40.80240831000265,53511.4432248 2024-09-25,01:22:28.000,269,10995532,13285,0,1727227347,12999.919937609993,40.774211789997935,53511.45021192 2024-09-25,01:22:29.000,269,10995511,12765,0,1727227348,12999.866047129988,40.78126092000457,53511.513096 2024-09-25,01:22:30.000,269,10995506,13205,0,1727227349,12999.778475099993,40.774211789997935,53511.42925056001 2024-09-25,01:22:31.000,269,10995508,13045,0,1727227350,12999.724584620002,40.80945744000201,53511.45021192 2024-09-25,01:22:32.000,269,10995510,13085,0,1727227351,12999.643748900002,40.78831005000393,53511.50610888001 2024-09-25,01:22:33.000,269,10995584,12885,0,1727227352,12999.603331040002,40.78831005000393,53511.49213464 2024-09-25,01:22:34.000,269,10995539,13125,0,1727227353,12999.542704250001,40.78831005000393,53511.50610888001 2024-09-25,01:22:35.000,269,10995565,12965,0,1727227354,12999.475341149991,40.7460152700005,53511.52008312 2024-09-25,01:22:36.000,269,10995496,12925,0,1727227355,12999.407978049996,40.73896614000114,53511.513096 2024-09-25,01:22:37.000,269,10995508,12845,0,1727227356,12999.374296499991,40.7460152700005,53511.49213464 2024-09-25,01:22:38.000,269,10995542,12765,0,1727227357,12999.327142329996,40.67552396999963,53511.39431496 2024-09-25,01:22:39.000,269,10995507,12965,0,1727227358,12999.25977923,40.68257309999899,53511.45021192 2024-09-25,01:22:40.000,269,10995517,12925,0,1727227359,12999.21262505999,40.647327450002194,53511.42226344 2024-09-25,01:22:41.000,269,10995582,13125,0,1727227360,12999.19241612999,40.66142571000091,53511.366366480004 2024-09-25,01:22:42.000,269,10995547,12885,0,1727227361,12999.165470889995,40.61913093000476,53511.40130208 2024-09-25,01:22:43.000,269,10995544,13125,0,1727227362,12999.17894351,40.633229190003476,53511.3733536 2024-09-25,01:22:44.000,269,10995521,12805,0,1727227363,12999.145261959995,40.56273789000261,53511.35937936001 2024-09-25,01:22:45.000,269,10995509,13005,0,1727227364,12999.17220719999,40.54159050000453,53511.35937936001 2024-09-25,01:22:46.000,269,10995547,12805,0,1727227365,12999.13852565,40.49224659000174,53511.31046952001 2024-09-25,01:22:47.000,269,10995551,12885,0,1727227366,12999.15199826999,40.421755290000874,53511.27553392 2024-09-25,01:22:48.000,269,10995571,12925,0,1727227367,12999.15199826999,40.39355877000344,53511.33841800001 2024-09-25,01:22:49.000,269,10995569,13285,0,1727227368,12999.17220719999,40.372411379998084,53511.28950816001 2024-09-25,01:22:50.000,269,10995557,13085,0,1727227369,12999.15873458,40.31601834000321,53511.33841800001 2024-09-25,01:22:51.000,269,10995506,12725,0,1727227370,12999.165470889995,40.28077268999914,53511.29649528 2024-09-25,01:22:52.000,269,10995566,12965,0,1727227371,12999.15873458,40.21028138999827,53511.28252104 2024-09-25,01:22:53.000,269,10995547,12605,0,1727227372,12999.15873458,40.175035740001476,53511.3034824 2024-09-25,01:22:54.000,269,10995521,13365,0,1727227373,12999.165470889995,40.132740959998046,53511.28950816001 2024-09-25,01:22:55.000,269,10995547,13005,0,1727227374,12999.165470889995,40.11159356999997,53511.27553392 2024-09-25,01:22:56.000,269,10995536,13085,0,1727227375,12999.125053029995,40.06929879000381,53511.28252104 2024-09-25,01:22:57.000,269,10995588,12845,0,1727227376,12999.13178933999,40.04815139999846,53511.3034824 2024-09-25,01:22:58.000,269,10995553,12925,0,1727227377,12999.104844099995,40.02700401000038,53511.24059832001 2024-09-25,01:22:59.000,269,10995520,12845,0,1727227378,12999.07789886,40.012905750001664,53511.22662408 2024-09-25,01:23:00.000,269,10995592,12925,0,1727227379,12999.084635169995,40.012905750001664,53511.24059832001 2024-09-25,01:23:01.000,269,10995510,12965,0,1727227380,12999.104844099995,39.97766010000487,53511.19168848001 2024-09-25,01:23:02.000,269,10995513,13085,0,1727227381,12999.11158040999,39.907168800004,53511.20566272 2024-09-25,01:23:03.000,269,10995550,12845,0,1727227382,12999.145261959995,39.87192314999993,53511.14277864001 2024-09-25,01:23:04.000,269,10995522,12965,0,1727227383,12999.185679819995,39.85782489000121,53511.19168848001 2024-09-25,01:23:05.000,269,10995536,12765,0,1727227384,12999.205888749995,39.80848097999842,53511.18470136 2024-09-25,01:23:06.000,269,10995495,13245,0,1727227385,12999.2395703,39.787333590000344,53511.17771424 2024-09-25,01:23:07.000,269,10995519,13045,0,1727227386,12999.27325184999,39.75913707000291,53511.1288044 2024-09-25,01:23:08.000,269,10995597,13125,0,1727227387,12999.27998816,39.73798968000483,53511.10784304 2024-09-25,01:23:09.000,269,10995510,12845,0,1727227388,12999.32040602,39.70274403000076,53511.10784304 2024-09-25,01:23:10.000,269,10995521,12965,0,1727227389,12999.30019709,39.61815447000117,53511.08688168 2024-09-25,01:23:11.000,269,10995524,13165,0,1727227390,12999.374296499991,39.56881055999838,53511.0589332 2024-09-25,01:23:12.000,269,10995502,12925,0,1727227391,12999.414714359991,39.49831926000479,53511.06592032 2024-09-25,01:23:13.000,269,10995539,13045,0,1727227392,12999.455132219991,39.45602448000136,53511.09386880001 2024-09-25,01:23:14.000,269,10995526,12885,0,1727227393,12999.495550079992,39.41372969999793,53511.0589332 2024-09-25,01:23:15.000,269,10995566,13125,0,1727227394,12999.549440559997,39.378484050001134,53511.08688168 2024-09-25,01:23:16.000,269,10995556,12845,0,1727227395,12999.610067349997,39.3361892699977,53511.08688168 2024-09-25,01:23:17.000,269,10995561,12845,0,1727227396,12999.663957830002,39.3502875300037,53511.07989456 2024-09-25,01:23:18.000,269,10995534,12925,0,1727227397,12999.724584620002,39.3361892699977,53511.07989456 2024-09-25,01:23:19.000,269,10995570,12765,0,1727227398,12999.731320929997,39.3361892699977,53511.08688168 2024-09-25,01:23:20.000,269,10995551,12925,0,1727227399,12999.778475099993,39.329140139998344,53511.100855920005 2024-09-25,01:23:21.000,269,10995502,13125,0,1727227400,12999.818892959993,39.27979623000283,53511.100855920005 2024-09-25,01:23:22.000,269,10995553,12805,0,1727227401,12999.866047129988,39.25159970999812,53511.100855920005 2024-09-25,01:23:23.000,269,10995510,12685,0,1727227402,12999.899728679993,39.25864884000475,53511.12181728001 2024-09-25,01:23:24.000,269,10995589,12885,0,1727227403,12999.926673919988,39.21635406000132,53511.100855920005 2024-09-25,01:23:25.000,269,10995564,12805,0,1727227404,12999.987300709989,39.20930493000196,53511.1288044 2024-09-25,01:23:26.000,269,10995573,13165,0,1727227405,13000.034454879999,39.22340319000068,53511.08688168 2024-09-25,01:23:27.000,269,10995495,12885,0,1727227406,13000.101817979994,39.152911889999814,53511.08688168 2024-09-25,01:23:28.000,269,10995520,12525,0,1727227407,13000.155708459999,39.11061711000366,53511.10784304 2024-09-25,01:23:29.000,269,10995496,12925,0,1727227408,13000.182653699994,39.07537145999959,53511.051946080006 2024-09-25,01:23:30.000,269,10995514,12965,0,1727227409,13000.283698349995,39.03307668000343,53511.100855920005 2024-09-25,01:23:31.000,269,10995579,13085,0,1727227410,13000.35106144999,39.00488015999872,53511.12181728001 2024-09-25,01:23:32.000,269,10995544,12925,0,1727227411,13000.41842455,38.962585380002565,53511.08688168 2024-09-25,01:23:33.000,269,10995539,12965,0,1727227412,13000.47905134,38.927339729998494,53511.12181728001 2024-09-25,01:23:34.000,269,10995512,13125,0,1727227413,13000.586832299996,38.89914321000106,53511.13579152 2024-09-25,01:23:35.000,269,10995567,12765,0,1727227414,13000.667668019996,38.88504495000234,53511.13579152 2024-09-25,01:23:36.000,269,10995541,12925,0,1727227415,13000.761976360001,38.8568484300049,53511.163739999996 2024-09-25,01:23:37.000,269,10995527,12845,0,1727227416,13000.815866839992,38.86389756000426,53511.20566272 2024-09-25,01:23:38.000,269,10995503,12805,0,1727227417,13000.903438870002,38.87094669000362,53511.198675600004 2024-09-25,01:23:39.000,269,10995543,12965,0,1727227418,13000.930384109997,38.84275016999891,53511.22662408 2024-09-25,01:23:40.000,269,10995521,12965,0,1727227419,13001.004483520002,38.81455365000147,53511.32444376 2024-09-25,01:23:41.000,269,10995573,12805,0,1727227420,13001.071846619998,38.83570103999955,53511.32444376 2024-09-25,01:23:42.000,269,10995528,12845,0,1727227421,13001.139209719993,38.793406260003394,53511.34540512 2024-09-25,01:23:43.000,269,10995618,12645,0,1727227422,13001.172891269998,38.779308000004676,53511.40130208 2024-09-25,01:23:44.000,269,10995550,12725,0,1727227423,13001.206572819989,38.75816060999932,53511.42226344 2024-09-25,01:23:45.000,269,10995550,12645,0,1727227424,13001.226781749989,38.729964090001886,53511.41527632 2024-09-25,01:23:46.000,269,10995507,13085,0,1727227425,13001.300881159994,38.67357104999974,53511.47816040001 2024-09-25,01:23:47.000,269,10995532,12845,0,1727227426,13001.32782639999,38.687669309998455,53511.52008312 2024-09-25,01:23:48.000,269,10995581,13085,0,1727227427,13001.361507949994,38.63832540000294,53511.52008312 2024-09-25,01:23:49.000,269,10995540,13125,0,1727227428,13001.422134739994,38.59603061999951,53511.5829672 2024-09-25,01:23:50.000,269,10995561,12885,0,1727227429,13001.462552599995,38.57488323000143,53511.54104448 2024-09-25,01:23:51.000,269,10995542,13005,0,1727227430,13001.482761529995,38.553735840003355,53511.56899296 2024-09-25,01:23:52.000,269,10995478,12965,0,1727227431,13001.55686094,38.49029367000185,53511.61091568 2024-09-25,01:23:53.000,269,10995520,12845,0,1727227432,13001.55012462999,38.511441059999925,53511.6179028 2024-09-25,01:23:54.000,269,10995519,12845,0,1727227433,13001.57706987,38.48324454000249,53511.62488992001 2024-09-25,01:23:55.000,269,10995566,12885,0,1727227434,13001.5972788,38.44094975999906,53511.652838400005 2024-09-25,01:23:56.000,269,10995540,12925,0,1727227435,13001.61748773,38.44094975999906,53511.70873536 2024-09-25,01:23:57.000,269,10995483,12925,0,1727227436,13001.67137820999,38.455048019997776,53511.65982552 2024-09-25,01:23:58.000,269,10995565,12725,0,1727227437,13001.705059759995,38.41980237000098,53511.701748240004 2024-09-25,01:23:59.000,269,10995565,12965,0,1727227438,13001.684850829995,38.4339006299997,53511.7576452 2024-09-25,01:24:00.000,269,10995530,13205,0,1727227439,13001.75895024,38.35636019999947,53511.834503519996 2024-09-25,01:24:01.000,269,10995556,13005,0,1727227440,13001.765686549996,38.37045845999819,53511.87642624 2024-09-25,01:24:02.000,269,10995520,12925,0,1727227441,13001.7993681,38.335212810001394,53511.90437472 2024-09-25,01:24:03.000,269,10995523,12885,0,1727227442,13001.81957703,38.35636019999947,53511.8973876 2024-09-25,01:24:04.000,269,10995512,12925,0,1727227443,13001.893676439991,38.335212810001394,53511.92533608 2024-09-25,01:24:05.000,269,10995545,13005,0,1727227444,13001.934094299992,38.328163680002035,53511.92533608 2024-09-25,01:24:06.000,269,10995575,12885,0,1727227445,13001.987984779997,38.34226194000075,53511.988220160005 2024-09-25,01:24:07.000,269,10995542,12805,0,1727227446,13002.028402639997,38.335212810001394,53511.99520728 2024-09-25,01:24:08.000,269,10995542,12685,0,1727227447,13002.095765739992,38.34931107000011,53512.02315576 2024-09-25,01:24:09.000,269,10995607,12925,0,1727227448,13002.082293120002,38.41275324000162,53512.05110424001 2024-09-25,01:24:10.000,269,10995510,12965,0,1727227449,13002.136183599992,38.40570411000226,53512.04411712 2024-09-25,01:24:11.000,269,10995564,13245,0,1727227450,13002.163128840002,38.46209715000441,53512.058091360006 2024-09-25,01:24:12.000,269,10995538,12925,0,1727227451,13002.176601459993,38.518490189999284,53512.086039840004 2024-09-25,01:24:13.000,269,10995569,13205,0,1727227452,13002.257437179993,38.560784970002715,53512.17687240001 2024-09-25,01:24:14.000,269,10995537,13045,0,1727227453,13002.270909799998,38.58193236000079,53512.211808 2024-09-25,01:24:15.000,269,10995589,13085,0,1727227454,13002.297855039993,38.62422714000422,53512.204820880004 2024-09-25,01:24:16.000,269,10995551,12885,0,1727227455,13002.304591349988,38.6453745300023,53512.33058904 2024-09-25,01:24:17.000,269,10995545,12965,0,1727227456,13002.392163379998,38.687669309998455,53512.33058904 2024-09-25,01:24:18.000,269,10995536,12805,0,1727227457,13002.385427069989,38.75816060999932,53512.28866632 2024-09-25,01:24:19.000,269,10995544,12925,0,1727227458,13002.425844929989,38.76520973999868,53512.38648600001 2024-09-25,01:24:20.000,269,10995569,13045,0,1727227459,13002.432581239998,38.793406260003394,53512.38648600001 2024-09-25,01:24:21.000,269,10995549,13125,0,1727227460,13002.425844929989,38.793406260003394,53512.42840872 2024-09-25,01:24:22.000,269,10995521,13045,0,1727227461,13002.419108619993,38.82865191000019,53512.442382960005 2024-09-25,01:24:23.000,269,10995552,12965,0,1727227462,13002.472999099999,38.82865191000019,53512.491292800005 2024-09-25,01:24:24.000,269,10995567,12965,0,1727227463,13002.446053859989,38.88504495000234,53512.48430568001 2024-09-25,01:24:25.000,269,10995582,13125,0,1727227464,13002.446053859989,38.927339729998494,53512.55417688001 2024-09-25,01:24:26.000,269,10995578,12685,0,1727227465,13002.439317549994,38.97668364000128,53512.589112480004 2024-09-25,01:24:27.000,269,10995524,13125,0,1727227466,13002.432581239998,39.02602755000407,53512.61706096 2024-09-25,01:24:28.000,269,10995558,12965,0,1727227467,13002.466262789989,39.08242058999895,53512.64500944 2024-09-25,01:24:29.000,269,10995576,12925,0,1727227468,13002.486471719989,39.11061711000366,53512.67295792 2024-09-25,01:24:30.000,269,10995618,12725,0,1727227469,13002.520153269994,39.13176450000174,53512.74282912 2024-09-25,01:24:31.000,269,10995582,12765,0,1727227470,13002.513416959999,39.11766624000302,53512.77077760001 2024-09-25,01:24:32.000,269,10995536,12805,0,1727227471,13002.506680649989,39.16701014999853,53512.8406488 2024-09-25,01:24:33.000,269,10995575,12765,0,1727227472,13002.580780059994,39.195206670003245,53512.76379048 2024-09-25,01:24:34.000,269,10995574,12845,0,1727227473,13002.600988989994,39.202255800002604,53512.86161016 2024-09-25,01:24:35.000,269,10995559,12725,0,1727227474,13002.594252679999,39.23045232000004,53512.86859728001 2024-09-25,01:24:36.000,269,10995538,12965,0,1727227475,13002.60772529999,39.21635406000132,53512.95244272 2024-09-25,01:24:37.000,269,10995562,12605,0,1727227476,13002.64814315999,39.23045232000004,53513.02930104 2024-09-25,01:24:38.000,269,10995523,13085,0,1727227477,13002.63467054,39.27274710000347,53513.00833968 2024-09-25,01:24:39.000,269,10995517,12965,0,1727227478,13002.641406849994,39.30094362000091,53513.08519800001 2024-09-25,01:24:40.000,269,10995534,12925,0,1727227479,13002.65487947,39.30094362000091,53513.13410784001 2024-09-25,01:24:41.000,269,10995543,12885,0,1727227480,13002.63467054,39.371434920001775,53513.13410784001 2024-09-25,01:24:42.000,269,10995542,13165,0,1727227481,13002.702033639995,39.39258230999985,53513.18301768001 2024-09-25,01:24:43.000,269,10995570,12925,0,1727227482,13002.71550626,39.43487709000328,53513.162056320005 2024-09-25,01:24:44.000,269,10995544,13045,0,1727227483,13002.74918780999,39.46307361000072,53513.22494040001 2024-09-25,01:24:45.000,269,10995551,13085,0,1727227484,13002.74918780999,39.51241752000351,53513.280837360006 2024-09-25,01:24:46.000,269,10995518,12885,0,1727227485,13002.81655091,39.540614040000946,53513.35070856001 2024-09-25,01:24:47.000,269,10995516,12965,0,1727227486,13002.81655091,39.56881055999838,53513.3646828 2024-09-25,01:24:48.000,269,10995549,12925,0,1727227487,13002.883914009995,39.589957950003736,53513.448528240006 2024-09-25,01:24:49.000,269,10995528,12765,0,1727227488,13002.85023245999,39.604056210002454,53513.48346384 2024-09-25,01:24:50.000,269,10995575,12925,0,1727227489,13002.87044138999,39.61815447000117,53513.51141232 2024-09-25,01:24:51.000,269,10995526,13005,0,1727227490,13002.85696877,39.611105340001814,53513.51839944001 2024-09-25,01:24:52.000,269,10995559,12765,0,1727227491,13002.89738663,39.64635098999861,53513.53936080001 2024-09-25,01:24:53.000,269,10995529,12805,0,1727227492,13002.91759556,39.68159664000268,53513.56032216001 2024-09-25,01:24:54.000,269,10995571,12805,0,1727227493,13002.95801342,39.66749838000396,53513.63019336 2024-09-25,01:24:55.000,269,10995553,12845,0,1727227494,13002.964749729996,39.68864577000204,53513.62320624 2024-09-25,01:24:56.000,269,10995566,12805,0,1727227495,13002.991694969991,39.780284460000985,53513.68609032001 2024-09-25,01:24:57.000,269,10995519,12925,0,1727227496,13002.95801342,39.773235330001626,53513.70705168001 2024-09-25,01:24:58.000,269,10995557,13005,0,1727227497,13003.032112829991,39.81553010999778,53513.76993576 2024-09-25,01:24:59.000,269,10995504,13005,0,1727227498,13003.011903899991,39.81553010999778,53513.735000160006 2024-09-25,01:25:00.000,269,10995524,12725,0,1727227499,13002.99843128,39.84372663000249,53513.85378120001 2024-09-25,01:25:01.000,269,10995544,12805,0,1727227500,13003.025376519996,39.87192314999993,53513.85378120001 2024-09-25,01:25:02.000,269,10995542,12645,0,1727227501,13003.072530689991,39.89307053999801,53513.902691040006 2024-09-25,01:25:03.000,269,10995555,13125,0,1727227502,13003.086003309996,39.92831619000208,53513.91666528 2024-09-25,01:25:04.000,269,10995562,12885,0,1727227503,13003.133157479991,39.949463580000156,53513.902691040006 2024-09-25,01:25:05.000,269,10995533,12605,0,1727227504,13003.166839029996,39.97061096999823,53513.97954936 2024-09-25,01:25:06.000,269,10995499,12725,0,1727227505,13003.200520580001,39.99175836000359,53514.000510720005 2024-09-25,01:25:07.000,269,10995497,12925,0,1727227506,13003.207256889997,40.04815139999846,53514.02147208001 2024-09-25,01:25:08.000,269,10995516,12725,0,1727227507,13003.254411059992,40.062249660004454,53514.11230464001 2024-09-25,01:25:09.000,269,10995522,13005,0,1727227508,13003.308301539997,40.09749531000125,53514.133266 2024-09-25,01:25:10.000,269,10995531,12725,0,1727227509,13003.328510469997,40.07634792000317,53514.14724024 2024-09-25,01:25:11.000,269,10995554,13125,0,1727227510,13003.362192020002,40.132740959998046,53514.18217584 2024-09-25,01:25:12.000,269,10995521,13125,0,1727227511,13003.409346189997,40.189134000000195,53514.238072800006 2024-09-25,01:25:13.000,269,10995533,13005,0,1727227512,13003.416082499993,40.245527040002344,53514.238072800006 2024-09-25,01:25:14.000,269,10995535,12805,0,1727227513,13003.490181909998,40.30192008000449,53514.31493112 2024-09-25,01:25:15.000,269,10995566,13045,0,1727227514,13003.483445600003,40.33011660000193,53514.30794400001 2024-09-25,01:25:16.000,269,10995525,12925,0,1727227515,13003.483445600003,40.4006079000028,53514.32890536001 2024-09-25,01:25:17.000,269,10995503,13165,0,1727227516,13003.496918219993,40.471099200003664,53514.32191824 2024-09-25,01:25:18.000,269,10995536,13085,0,1727227517,13003.550808699998,40.52749223999854,53514.3428796 2024-09-25,01:25:19.000,269,10995517,12925,0,1727227518,13003.544072389988,40.50634485000046,53514.384802320004 2024-09-25,01:25:20.000,269,10995522,13045,0,1727227519,13003.611435489998,40.605032669998764,53514.41973792 2024-09-25,01:25:21.000,269,10995486,12605,0,1727227520,13003.597962869993,40.68257309999899,53514.39877656001 2024-09-25,01:25:22.000,269,10995584,12805,0,1727227521,13003.658589659994,40.73896614000114,53514.39877656001 2024-09-25,01:25:23.000,269,10995506,13005,0,1727227522,13003.685534899989,40.78126092000457,53514.482622 2024-09-25,01:25:24.000,269,10995551,12845,0,1727227523,13003.725952759989,40.858801350004796,53514.48960912 2024-09-25,01:25:25.000,269,10995526,13085,0,1727227524,13003.74616168999,40.879948740002874,53514.51057048 2024-09-25,01:25:26.000,269,10995545,12885,0,1727227525,13003.773106929999,40.92929264999839,53514.47563488001 2024-09-25,01:25:27.000,269,10995545,12805,0,1727227526,13003.82699740999,40.97863656000118,53514.54550608001 2024-09-25,01:25:28.000,269,10995552,13285,0,1727227527,13003.860678959994,40.97158743000182,53514.552493200004 2024-09-25,01:25:29.000,269,10995538,12685,0,1727227528,13003.85394265,41.049127860002045,53514.503583360005 2024-09-25,01:25:30.000,269,10995570,12925,0,1727227529,13003.860678959994,41.08437350999884,53514.58044168 2024-09-25,01:25:31.000,269,10995568,13165,0,1727227530,13003.93477837,41.07732437999948,53514.63633864 2024-09-25,01:25:32.000,269,10995518,13005,0,1727227531,13003.921305749995,41.06322612000076,53514.62935152 2024-09-25,01:25:33.000,269,10995536,13165,0,1727227532,13003.96845991999,41.11257003000355,53514.6573 2024-09-25,01:25:34.000,269,10995485,13005,0,1727227533,13003.97519623,41.07732437999948,53514.60839016 2024-09-25,01:25:35.000,269,10995625,12925,0,1727227534,13003.98866884999,41.0914226399982,53514.66428712001 2024-09-25,01:25:36.000,269,10995528,12965,0,1727227535,13003.98866884999,41.098471770004835,53514.63633864 2024-09-25,01:25:37.000,269,10995553,13005,0,1727227536,13004.01561409,41.12666829000227,53514.62935152 2024-09-25,01:25:38.000,269,10995548,13165,0,1727227537,13004.022350399995,41.13371742000163,53514.7271712 2024-09-25,01:25:39.000,269,10995537,12965,0,1727227538,13004.01561409,41.11257003000355,53514.67826136 2024-09-25,01:25:40.000,269,10995498,12885,0,1727227539,13003.97519623,41.11961916000291,53514.68524848 2024-09-25,01:25:41.000,269,10995560,13165,0,1727227540,13003.96845991999,41.11257003000355,53514.71319696001 2024-09-25,01:25:42.000,269,10995494,13045,0,1727227541,13003.9549873,41.11961916000291,53514.69223560001 2024-09-25,01:25:43.000,269,10995555,12925,0,1727227542,13003.92804205999,41.098471770004835,53514.69223560001 2024-09-25,01:25:44.000,269,10995534,13005,0,1727227543,13003.921305749995,41.0914226399982,53514.68524848 2024-09-25,01:25:45.000,269,10995560,12725,0,1727227544,13003.880887889994,41.07732437999948,53514.69223560001 2024-09-25,01:25:46.000,269,10995549,12605,0,1727227545,13003.84720633999,41.07732437999948,53514.63633864 2024-09-25,01:25:47.000,269,10995501,13125,0,1727227546,13003.820261099994,41.049127860002045,53514.63633864 2024-09-25,01:25:48.000,269,10995548,12925,0,1727227547,13003.76637061999,41.07732437999948,53514.63633864 2024-09-25,01:25:49.000,269,10995543,13205,0,1727227548,13003.719216449994,41.03502960000333,53514.601403040004 2024-09-25,01:25:50.000,269,10995528,12925,0,1727227549,13003.651853349998,41.042078730002686,53514.59441592001 2024-09-25,01:25:51.000,269,10995509,12805,0,1727227550,13003.604699179989,41.01388220999797,53514.59441592001 2024-09-25,01:25:52.000,269,10995530,13045,0,1727227551,13003.564281319988,41.042078730002686,53514.5874288 2024-09-25,01:25:53.000,269,10995576,13245,0,1727227552,13003.537336079993,41.02798047000397,53514.58044168 2024-09-25,01:25:54.000,269,10995528,12925,0,1727227553,13003.476709289993,41.01388220999797,53514.552493200004 2024-09-25,01:25:55.000,269,10995578,12965,0,1727227554,13003.436291429993,40.999783949999255,53514.53851896 2024-09-25,01:25:56.000,269,10995515,12725,0,1727227555,13003.402609880002,40.97158743000182,53514.58044168 2024-09-25,01:25:57.000,269,10995491,12765,0,1727227556,13003.348719399997,40.97863656000118,53514.503583360005 2024-09-25,01:25:58.000,269,10995508,12965,0,1727227557,13003.288092609997,40.992734819999896,53514.46166064 2024-09-25,01:25:59.000,269,10995527,12965,0,1727227558,13003.247674749997,40.97863656000118,53514.47563488001 2024-09-25,01:26:00.000,269,10995508,12605,0,1727227559,13003.133157479991,40.94339091000438,53514.39877656001 2024-09-25,01:26:01.000,269,10995490,13085,0,1727227560,13003.112948549991,40.92224351999903,53514.39178944 2024-09-25,01:26:02.000,269,10995556,13005,0,1727227561,13003.05905807,40.91519438999967,53514.39178944 2024-09-25,01:26:03.000,269,10995521,13125,0,1727227562,13003.005167589996,40.872899610003515,53514.39178944 2024-09-25,01:26:04.000,269,10995553,12925,0,1727227563,13002.95801342,40.83765395999944,53514.36384096 2024-09-25,01:26:05.000,269,10995528,12765,0,1727227564,13002.93106817999,40.830604830000084,53514.32890536001 2024-09-25,01:26:06.000,269,10995514,12845,0,1727227565,13002.883914009995,40.823555700000725,53514.32890536001 2024-09-25,01:26:07.000,269,10995505,12965,0,1727227566,13002.823287219995,40.830604830000084,53514.29396976 2024-09-25,01:26:08.000,269,10995546,12965,0,1727227567,13002.80981459999,40.85175221999816,53514.30095688 2024-09-25,01:26:09.000,269,10995560,12885,0,1727227568,13002.742451499995,40.858801350004796,53514.286982640006 2024-09-25,01:26:10.000,269,10995544,12725,0,1727227569,13002.702033639995,40.89404700000159,53514.30095688 2024-09-25,01:26:11.000,269,10995559,12885,0,1727227570,13002.621197919994,40.85175221999816,53514.22409856 2024-09-25,01:26:12.000,269,10995594,12765,0,1727227571,13002.553834819999,40.865850480004156,53514.217111440004 2024-09-25,01:26:13.000,269,10995521,13005,0,1727227572,13002.513416959999,40.90109613000095,53514.21012432001 2024-09-25,01:26:14.000,269,10995569,12885,0,1727227573,13002.412372309998,40.89404700000159,53514.18217584 2024-09-25,01:26:15.000,269,10995506,12805,0,1727227574,13002.371954449998,40.92224351999903,53514.2031372 2024-09-25,01:26:16.000,269,10995473,13005,0,1727227575,13002.351745519998,40.91519438999967,53514.15422736 2024-09-25,01:26:17.000,269,10995543,12925,0,1727227576,13002.304591349988,40.91519438999967,53514.133266 2024-09-25,01:26:18.000,269,10995520,12885,0,1727227577,13002.243964560002,40.90814526000031,53514.14025312001 2024-09-25,01:26:19.000,269,10995565,13245,0,1727227578,13002.210283009998,40.91519438999967,53514.06339480001 2024-09-25,01:26:20.000,269,10995542,13005,0,1727227579,13002.183337770002,40.879948740002874,53514.070381920006 2024-09-25,01:26:21.000,269,10995590,13045,0,1727227580,13002.115974669992,40.865850480004156,53514.08435616 2024-09-25,01:26:22.000,269,10995522,12605,0,1727227581,13002.102502050002,40.879948740002874,53514.06339480001 2024-09-25,01:26:23.000,269,10995543,12925,0,1727227582,13002.082293120002,40.89404700000159,53514.04243344001 2024-09-25,01:26:24.000,269,10995530,12605,0,1727227583,13002.048611569997,40.879948740002874,53514.07736904 2024-09-25,01:26:25.000,269,10995563,12965,0,1727227584,13002.001457400002,40.872899610003515,53513.97256224001 2024-09-25,01:26:26.000,269,10995585,12805,0,1727227585,13002.001457400002,40.85175221999816,53513.97256224001 2024-09-25,01:26:27.000,269,10995506,12965,0,1727227586,13001.947566919996,40.89404700000159,53513.902691040006 2024-09-25,01:26:28.000,269,10995524,12885,0,1727227587,13001.934094299992,40.92929264999839,53513.85378120001 2024-09-25,01:26:29.000,269,10995513,12765,0,1727227588,13001.913885369991,40.95044004000374,53513.87474256001 2024-09-25,01:26:30.000,269,10995509,13005,0,1727227589,13001.880203820001,40.95044004000374,53513.89570392001 2024-09-25,01:26:31.000,269,10995506,12805,0,1727227590,13001.826313339996,40.97863656000118,53513.87474256001 2024-09-25,01:26:32.000,269,10995513,12885,0,1727227591,13001.826313339996,41.006833079998614,53513.783910000006 2024-09-25,01:26:33.000,269,10995535,13285,0,1727227592,13001.859994890001,41.006833079998614,53513.82583272001 2024-09-25,01:26:34.000,269,10995545,13125,0,1727227593,13001.826313339996,41.02093134000461,53513.783910000006 2024-09-25,01:26:35.000,269,10995555,12765,0,1727227594,13001.806104409996,41.02798047000397,53513.79089712 2024-09-25,01:26:36.000,269,10995532,12965,0,1727227595,13001.75895024,41.07027525000012,53513.74198728 2024-09-25,01:26:37.000,269,10995561,13125,0,1727227596,13001.71853238,41.098471770004835,53513.72801304001 2024-09-25,01:26:38.000,269,10995550,13285,0,1727227597,13001.69832345,41.08437350999884,53513.65814184001 2024-09-25,01:26:39.000,269,10995510,12805,0,1727227598,13001.71853238,41.105520900004194,53513.68609032001 2024-09-25,01:26:40.000,269,10995466,12965,0,1727227599,13001.745477619996,41.098471770004835,53513.6441676 2024-09-25,01:26:41.000,269,10995478,13045,0,1727227600,13001.705059759995,41.105520900004194,53513.60923200001 2024-09-25,01:26:42.000,269,10995494,12965,0,1727227601,13001.725268689996,41.105520900004194,53513.6441676 2024-09-25,01:26:43.000,269,10995458,13125,0,1727227602,13001.71179606999,41.07732437999948,53513.616219120006 2024-09-25,01:26:44.000,269,10995583,12805,0,1727227603,13001.73874131,41.049127860002045,53513.595257760004 2024-09-25,01:26:45.000,269,10995494,12685,0,1727227604,13001.73200499999,41.07027525000012,53513.58128352 2024-09-25,01:26:46.000,269,10995518,12965,0,1727227605,13001.73874131,41.049127860002045,53513.5742964 2024-09-25,01:26:47.000,269,10995473,13005,0,1727227606,13001.75895024,41.02798047000397,53513.63718048001 2024-09-25,01:26:48.000,269,10995515,12765,0,1727227607,13001.745477619996,41.03502960000333,53513.595257760004 2024-09-25,01:26:49.000,269,10995585,12925,0,1727227608,13001.725268689996,41.01388220999797,53513.56032216001 2024-09-25,01:26:50.000,269,10995570,12685,0,1727227609,13001.71853238,41.006833079998614,53513.5742964 2024-09-25,01:26:51.000,269,10995539,12885,0,1727227610,13001.75221392999,41.006833079998614,53513.52538656 2024-09-25,01:26:52.000,269,10995492,12965,0,1727227611,13001.73874131,40.98568569000054,53513.448528240006 2024-09-25,01:26:53.000,269,10995539,12925,0,1727227612,13001.73874131,40.95044004000374,53513.47647672 2024-09-25,01:26:54.000,269,10995435,13005,0,1727227613,13001.765686549996,40.90814526000031,53513.497438080005 2024-09-25,01:26:55.000,269,10995474,12965,0,1727227614,13001.765686549996,40.85175221999816,53513.5044252 2024-09-25,01:26:56.000,269,10995503,13085,0,1727227615,13001.73200499999,40.823555700000725,53513.448528240006 2024-09-25,01:26:57.000,269,10995497,13005,0,1727227616,13001.765686549996,40.75306439999986,53513.46250248 2024-09-25,01:26:58.000,269,10995476,12965,0,1727227617,13001.765686549996,40.76011352999922,53513.40660552 2024-09-25,01:26:59.000,269,10995538,12805,0,1727227618,13001.75221392999,40.69667135999771,53513.41359264 2024-09-25,01:27:00.000,269,10995497,12805,0,1727227619,13001.75895024,40.67552396999963,53513.399618400006 2024-09-25,01:27:01.000,269,10995551,12965,0,1727227620,13001.745477619996,40.633229190003476,53513.378657040004 2024-09-25,01:27:02.000,269,10995586,13005,0,1727227621,13001.71179606999,40.590934410000045,53513.38564416 2024-09-25,01:27:03.000,269,10995519,13285,0,1727227622,13001.73874131,40.54159050000453,53513.35769568 2024-09-25,01:27:04.000,269,10995499,13005,0,1727227623,13001.69832345,40.50634485000046,53513.38564416 2024-09-25,01:27:05.000,269,10995538,12885,0,1727227624,13001.705059759995,40.45700093999767,53513.38564416 2024-09-25,01:27:06.000,269,10995514,13005,0,1727227625,13001.705059759995,40.4006079000028,53513.39263128001 2024-09-25,01:27:07.000,269,10995535,12845,0,1727227626,13001.65116927999,40.33011660000193,53513.378657040004 2024-09-25,01:27:08.000,269,10995549,12845,0,1727227627,13001.65116927999,40.27372355999978,53513.34372144 2024-09-25,01:27:09.000,269,10995487,12685,0,1727227628,13001.65790559,40.25962530000106,53513.35070856001 2024-09-25,01:27:10.000,269,10995515,12965,0,1727227629,13001.65116927999,40.21733052000491,53513.329747200005 2024-09-25,01:27:11.000,269,10995524,12885,0,1727227630,13001.59054248999,40.11864269999933,53513.28782448 2024-09-25,01:27:12.000,269,10995511,12965,0,1727227631,13001.57033355999,40.02700401000038,53513.35769568 2024-09-25,01:27:13.000,269,10995527,12965,0,1727227632,13001.57033355999,39.949463580000156,53513.35769568 2024-09-25,01:27:14.000,269,10995523,12765,0,1727227633,13001.57706987,39.907168800004,53513.32276008001 2024-09-25,01:27:15.000,269,10995496,13085,0,1727227634,13001.563597249995,39.836677500003134,53513.32276008001 2024-09-25,01:27:16.000,269,10995477,12965,0,1727227635,13001.51644308,39.773235330001626,53513.32276008001 2024-09-25,01:27:17.000,269,10995522,12845,0,1727227636,13001.45581629,39.723891419998836,53513.34372144 2024-09-25,01:27:18.000,269,10995499,12965,0,1727227637,13001.49623415,39.63225272999989,53513.37166992001 2024-09-25,01:27:19.000,269,10995506,13085,0,1727227638,13001.482761529995,39.611105340001814,53513.33673432 2024-09-25,01:27:20.000,269,10995499,12925,0,1727227639,13001.49623415,39.52651578000223,53513.34372144 2024-09-25,01:27:21.000,269,10995480,12925,0,1727227640,13001.45581629,39.51946665000287,53513.33673432 2024-09-25,01:27:22.000,269,10995534,12805,0,1727227641,13001.47602522,39.46307361000072,53513.35070856001 2024-09-25,01:27:23.000,269,10995493,12885,0,1727227642,13001.502970459995,39.46307361000072,53513.35070856001 2024-09-25,01:27:24.000,269,10995473,13205,0,1727227643,13001.43560736,39.371434920001775,53513.35070856001 2024-09-25,01:27:25.000,269,10995502,12965,0,1727227644,13001.482761529995,39.3502875300037,53513.37166992001 2024-09-25,01:27:26.000,269,10995533,12885,0,1727227645,13001.482761529995,39.3361892699977,53513.41359264 2024-09-25,01:27:27.000,269,10995522,12965,0,1727227646,13001.45581629,39.27979623000283,53513.38564416 2024-09-25,01:27:28.000,269,10995545,12885,0,1727227647,13001.422134739994,39.23045232000004,53513.39263128001 2024-09-25,01:27:29.000,269,10995487,13125,0,1727227648,13001.401925809994,39.22340319000068,53513.434554 2024-09-25,01:27:30.000,269,10995519,12845,0,1727227649,13001.38845318999,39.16701014999853,53513.448528240006 2024-09-25,01:27:31.000,269,10995516,13045,0,1727227650,13001.36824425999,39.12471537000238,53513.3646828 2024-09-25,01:27:32.000,269,10995484,13085,0,1727227651,13001.334562709999,39.08242058999895,53513.399618400006 2024-09-25,01:27:33.000,269,10995520,12925,0,1727227652,13001.354771639999,39.06127320000087,53513.3646828 2024-09-25,01:27:34.000,269,10995469,12765,0,1727227653,13001.361507949994,39.018978420004714,53513.40660552 2024-09-25,01:27:35.000,269,10995487,12845,0,1727227654,13001.314353779999,39.00488015999872,53513.378657040004 2024-09-25,01:27:36.000,269,10995493,13005,0,1727227655,13001.307617469989,39.00488015999872,53513.42057976001 2024-09-25,01:27:37.000,269,10995509,13285,0,1727227656,13001.307617469989,38.969634510001924,53513.434554 2024-09-25,01:27:38.000,269,10995538,12885,0,1727227657,13001.334562709999,38.969634510001924,53513.448528240006 2024-09-25,01:27:39.000,269,10995525,12765,0,1727227658,13001.32782639999,38.955536250003206,53513.44154112001 2024-09-25,01:27:40.000,269,10995536,12845,0,1727227659,13001.294144849999,38.969634510001924,53513.47647672 2024-09-25,01:27:41.000,269,10995460,13365,0,1727227660,13001.280672229994,38.927339729998494,53513.5044252 2024-09-25,01:27:42.000,269,10995533,12965,0,1727227661,13001.280672229994,38.87094669000362,53513.53237368 2024-09-25,01:27:43.000,269,10995496,12685,0,1727227662,13001.253726989999,38.906192340000416,53513.55333504 2024-09-25,01:27:44.000,269,10995539,13045,0,1727227663,13001.226781749989,38.87799582000298,53513.497438080005 2024-09-25,01:27:45.000,269,10995469,12805,0,1727227664,13001.179627579993,38.88504495000234,53513.55333504 2024-09-25,01:27:46.000,269,10995485,13005,0,1727227665,13001.132473409998,38.87799582000298,53513.567309280006 2024-09-25,01:27:47.000,269,10995500,13005,0,1727227666,13001.125737099988,38.8920940800017,53513.595257760004 2024-09-25,01:27:48.000,269,10995515,13165,0,1727227667,13001.119000789993,38.84979929999827,53513.6441676 2024-09-25,01:27:49.000,269,10995512,13285,0,1727227668,13001.132473409998,38.8568484300049,53513.6441676 2024-09-25,01:27:50.000,269,10995505,12765,0,1727227669,13001.098791859993,38.8568484300049,53513.70705168001 2024-09-25,01:27:51.000,269,10995488,13205,0,1727227670,13001.065110310003,38.86389756000426,53513.74198728 2024-09-25,01:27:52.000,269,10995512,12845,0,1727227671,13001.051637689998,38.8568484300049,53513.735000160006 2024-09-25,01:27:53.000,269,10995537,13245,0,1727227672,13001.031428759998,38.88504495000234,53513.75596152001 2024-09-25,01:27:54.000,269,10995459,13005,0,1727227673,13001.044901380003,38.88504495000234,53513.68609032001 2024-09-25,01:27:55.000,269,10995512,12885,0,1727227674,13001.051637689998,38.920290599999134,53513.76993576 2024-09-25,01:27:56.000,269,10995519,13005,0,1727227675,13000.991010899997,38.86389756000426,53513.76993576 2024-09-25,01:27:57.000,269,10995515,13005,0,1727227676,13001.024692450002,38.906192340000416,53513.783910000006 2024-09-25,01:27:58.000,269,10995508,12965,0,1727227677,13001.011219829998,38.913241469999775,53513.77692288001 2024-09-25,01:27:59.000,269,10995510,12925,0,1727227678,13001.004483520002,38.913241469999775,53513.77692288001 2024-09-25,01:28:00.000,269,10995544,12885,0,1727227679,13000.970801969997,38.962585380002565,53513.783910000006 2024-09-25,01:28:01.000,269,10995565,13165,0,1727227680,13000.977538279993,38.969634510001924,53513.79788424 2024-09-25,01:28:02.000,269,10995560,13205,0,1727227681,13000.997747209993,38.955536250003206,53513.832819840005 2024-09-25,01:28:03.000,269,10995483,12885,0,1727227682,13000.923647800002,38.962585380002565,53513.85378120001 2024-09-25,01:28:04.000,269,10995488,13165,0,1727227683,13000.937120419992,38.99783102999936,53513.8887168 2024-09-25,01:28:05.000,269,10995476,13325,0,1727227684,13000.937120419992,39.02602755000407,53513.881729680004 2024-09-25,01:28:06.000,269,10995514,12965,0,1727227685,13000.937120419992,39.018978420004714,53513.87474256001 2024-09-25,01:28:07.000,269,10995475,12805,0,1727227686,13000.910175179997,39.00488015999872,53513.85378120001 2024-09-25,01:28:08.000,269,10995495,12965,0,1727227687,13000.916911489992,38.97668364000128,53513.93762664 2024-09-25,01:28:09.000,269,10995502,12965,0,1727227688,13000.916911489992,38.94848712000385,53513.958588 2024-09-25,01:28:10.000,269,10995548,12885,0,1727227689,13000.930384109997,38.955536250003206,53513.94461376001 2024-09-25,01:28:11.000,269,10995501,13125,0,1727227690,13000.903438870002,38.969634510001924,53513.951600880006 2024-09-25,01:28:12.000,269,10995499,12805,0,1727227691,13000.896702559992,38.94848712000385,53513.8887168 2024-09-25,01:28:13.000,269,10995471,12805,0,1727227692,13000.889966249997,38.98373277000064,53513.8887168 2024-09-25,01:28:14.000,269,10995480,12885,0,1727227693,13000.923647800002,38.9907819,53513.86775544 2024-09-25,01:28:15.000,269,10995521,12885,0,1727227694,13000.916911489992,38.9907819,53513.87474256001 2024-09-25,01:28:16.000,269,10995486,13045,0,1727227695,13000.923647800002,38.969634510001924,53513.8887168 2024-09-25,01:28:17.000,269,10995520,13125,0,1727227696,13000.950593039997,38.98373277000064,53513.91666528 2024-09-25,01:28:18.000,269,10995483,12685,0,1727227697,13000.910175179997,38.9907819,53513.86775544 2024-09-25,01:28:19.000,269,10995463,13005,0,1727227698,13000.930384109997,38.9907819,53513.902691040006 2024-09-25,01:28:20.000,269,10995493,13045,0,1727227699,13000.863021010002,39.04012581000279,53513.8887168 2024-09-25,01:28:21.000,269,10995545,12965,0,1727227700,13000.836075769992,39.06127320000087,53513.89570392001 2024-09-25,01:28:22.000,269,10995489,13005,0,1727227701,13000.802394220002,39.096518849997665,53513.86076832 2024-09-25,01:28:23.000,269,10995456,13045,0,1727227702,13000.815866839992,39.1035679800043,53513.85378120001 2024-09-25,01:28:24.000,269,10995515,13085,0,1727227703,13000.768712669997,39.12471537000238,53513.86775544 2024-09-25,01:28:25.000,269,10995544,12885,0,1727227704,13000.741767430001,39.152911889999814,53513.832819840005 2024-09-25,01:28:26.000,269,10995496,12805,0,1727227705,13000.728294809996,39.17405927999789,53513.832819840005 2024-09-25,01:28:27.000,269,10995497,12965,0,1727227706,13000.721558500001,39.188157540003886,53513.8887168 2024-09-25,01:28:28.000,269,10995493,12925,0,1727227707,13000.701349570001,39.202255800002604,53513.86076832 2024-09-25,01:28:29.000,269,10995492,13045,0,1727227708,13000.647459089996,39.25864884000475,53513.82583272001 2024-09-25,01:28:30.000,269,10995483,12765,0,1727227709,13000.654195399991,39.26569797000411,53513.783910000006 2024-09-25,01:28:31.000,269,10995552,12605,0,1727227710,13000.647459089996,39.30799275000027,53513.76993576 2024-09-25,01:28:32.000,269,10995531,12965,0,1727227711,13000.593568609991,39.364385790002416,53513.77692288001 2024-09-25,01:28:33.000,269,10995519,12885,0,1727227712,13000.58009599,39.35733666000306,53513.80487136001 2024-09-25,01:28:34.000,269,10995488,12845,0,1727227713,13000.55315074999,39.39963143999921,53513.74198728 2024-09-25,01:28:35.000,269,10995495,12965,0,1727227714,13000.53967813,39.39258230999985,53513.76993576 2024-09-25,01:28:36.000,269,10995484,12685,0,1727227715,13000.5194692,39.41372969999793,53513.735000160006 2024-09-25,01:28:37.000,269,10995538,13125,0,1727227716,13000.49252395999,39.43487709000328,53513.75596152001 2024-09-25,01:28:38.000,269,10995535,12685,0,1727227717,13000.47231502999,39.491270129998156,53513.70705168001 2024-09-25,01:28:39.000,269,10995522,12765,0,1727227718,13000.43189716999,39.50536839000415,53513.6441676 2024-09-25,01:28:40.000,269,10995502,12765,0,1727227719,13000.39821562,39.491270129998156,53513.6791032 2024-09-25,01:28:41.000,269,10995496,13045,0,1727227720,13000.344325139995,39.540614040000946,53513.65115472 2024-09-25,01:28:42.000,269,10995463,12965,0,1727227721,13000.364534069995,39.554712299999665,53513.63718048001 2024-09-25,01:28:43.000,269,10995524,13085,0,1727227722,13000.29043465999,39.62520360000053,53513.60224488 2024-09-25,01:28:44.000,269,10995543,13045,0,1727227723,13000.283698349995,39.70979316000012,53513.616219120006 2024-09-25,01:28:45.000,269,10995492,12805,0,1727227724,13000.22980786999,39.73798968000483,53513.60224488 2024-09-25,01:28:46.000,269,10995493,12925,0,1727227725,13000.175917389999,39.74503881000419,53513.58827064001 2024-09-25,01:28:47.000,269,10995527,12845,0,1727227726,13000.115290599999,39.80143184999906,53513.49045096001 2024-09-25,01:28:48.000,269,10995466,12805,0,1727227727,13000.068136429989,39.829628370003775,53513.51839944001 2024-09-25,01:28:49.000,269,10995492,12965,0,1727227728,13000.041191189994,39.90011967000464,53513.46250248 2024-09-25,01:28:50.000,269,10995475,13125,0,1727227729,12999.994037019998,39.9424144500008,53513.46948960001 2024-09-25,01:28:51.000,269,10995470,12885,0,1727227730,12999.973828089998,39.97766010000487,53513.40660552 2024-09-25,01:28:52.000,269,10995484,13085,0,1727227731,12999.967091779989,39.98470923000423,53513.40660552 2024-09-25,01:28:53.000,269,10995465,13205,0,1727227732,12999.926673919988,40.02700401000038,53513.35769568 2024-09-25,01:28:54.000,269,10995465,12965,0,1727227733,12999.872783439998,40.062249660004454,53513.28782448 2024-09-25,01:28:55.000,269,10995467,13205,0,1727227734,12999.825629270003,40.13979009000468,53513.27385024001 2024-09-25,01:28:56.000,269,10995486,13285,0,1727227735,12999.771738789997,40.196183129999554,53513.32276008001 2024-09-25,01:28:57.000,269,10995547,12645,0,1727227736,12999.724584620002,40.20323225999891,53513.231927520006 2024-09-25,01:28:58.000,269,10995528,13085,0,1727227737,12999.677430449992,40.25962530000106,53513.20397904001 2024-09-25,01:28:59.000,269,10995495,12805,0,1727227738,12999.643748900002,40.27372355999978,53513.17603056 2024-09-25,01:29:00.000,269,10995534,12965,0,1727227739,12999.616803659992,40.372411379998084,53513.15506920001 2024-09-25,01:29:01.000,269,10995502,12965,0,1727227740,12999.556176869992,40.414706160001515,53513.16904344 2024-09-25,01:29:02.000,269,10995542,12725,0,1727227741,12999.535967939992,40.44290267999895,53513.092185120004 2024-09-25,01:29:03.000,269,10995513,13045,0,1727227742,12999.482077460001,40.48519746000238,53513.0502624 2024-09-25,01:29:04.000,269,10995498,12965,0,1727227743,12999.448395909996,40.52749223999854,53513.01532680001 2024-09-25,01:29:05.000,269,10995491,13285,0,1727227744,12999.40124174,40.57683615000133,53512.98737832001 2024-09-25,01:29:06.000,269,10995495,13125,0,1727227745,12999.367560189996,40.583885280000686,53512.98737832001 2024-09-25,01:29:07.000,269,10995509,12685,0,1727227746,12999.33387863999,40.61208179999812,53512.96641696001 2024-09-25,01:29:08.000,269,10995524,12885,0,1727227747,12999.30019709,40.61913093000476,53512.88257152 2024-09-25,01:29:09.000,269,10995461,12645,0,1727227748,12999.266515539995,40.633229190003476,53512.875584400004 2024-09-25,01:29:10.000,269,10995517,12885,0,1727227749,12999.286724469996,40.605032669998764,53512.85462304 2024-09-25,01:29:11.000,269,10995505,12845,0,1727227750,12999.29346077999,40.640278320002835,53512.756803360004 2024-09-25,01:29:12.000,269,10995523,13205,0,1727227751,12999.286724469996,40.647327450002194,53512.77077760001 2024-09-25,01:29:13.000,269,10995550,12845,0,1727227752,12999.27998816,40.62618006000412,53512.74282912 2024-09-25,01:29:14.000,269,10995474,12965,0,1727227753,12999.30019709,40.66142571000091,53512.69391928 2024-09-25,01:29:15.000,269,10995516,12765,0,1727227754,12999.27325184999,40.68257309999899,53512.71488064 2024-09-25,01:29:16.000,269,10995508,13045,0,1727227755,12999.31366970999,40.65437658000155,53512.70090640001 2024-09-25,01:29:17.000,269,10995533,13285,0,1727227756,12999.306933399996,40.71781875000306,53512.63103520001 2024-09-25,01:29:18.000,269,10995501,12845,0,1727227757,12999.33387863999,40.76011352999922,53512.610073840005 2024-09-25,01:29:19.000,269,10995488,13005,0,1727227758,12999.33387863999,40.78126092000457,53512.589112480004 2024-09-25,01:29:20.000,269,10995450,12765,0,1727227759,12999.36082388,40.816506570001366,53512.58212536001 2024-09-25,01:29:21.000,269,10995510,12885,0,1727227760,12999.33387863999,40.858801350004796,53512.540202640004 2024-09-25,01:29:22.000,269,10995501,13045,0,1727227761,12999.38103281,40.8447030899988,53512.55417688001 2024-09-25,01:29:23.000,269,10995520,12645,0,1727227762,12999.394505429991,40.879948740002874,53512.49827992 2024-09-25,01:29:24.000,269,10995482,12805,0,1727227763,12999.421450670001,40.88699787000223,53512.44937008 2024-09-25,01:29:25.000,269,10995528,12765,0,1727227764,12999.428186979996,40.9574891700031,53512.44937008 2024-09-25,01:29:26.000,269,10995497,12965,0,1727227765,12999.461868530001,40.97158743000182,53512.442382960005 2024-09-25,01:29:27.000,269,10995497,12965,0,1727227766,12999.468604839996,40.97158743000182,53512.38648600001 2024-09-25,01:29:28.000,269,10995500,13045,0,1727227767,12999.495550079992,41.042078730002686,53512.372511760004 2024-09-25,01:29:29.000,269,10995533,13125,0,1727227768,12999.475341149991,41.0914226399982,53512.442382960005 2024-09-25,01:29:30.000,269,10995486,12885,0,1727227769,12999.529231629997,41.07732437999948,53512.38648600001 2024-09-25,01:29:31.000,269,10995526,12805,0,1727227770,12999.482077460001,41.0914226399982,53512.393473120006 2024-09-25,01:29:32.000,269,10995595,13125,0,1727227771,12999.488813769996,41.11257003000355,53512.4563572 2024-09-25,01:29:33.000,269,10995512,12725,0,1727227772,12999.549440559997,41.14781568000035,53512.40744736 2024-09-25,01:29:34.000,269,10995550,12765,0,1727227773,12999.535967939992,41.14781568000035,53512.421421600004 2024-09-25,01:29:35.000,269,10995561,13125,0,1727227774,12999.549440559997,41.14781568000035,53512.42840872 2024-09-25,01:29:36.000,269,10995496,12885,0,1727227775,12999.509022699996,41.12666829000227,53512.40744736 2024-09-25,01:29:37.000,269,10995525,13285,0,1727227776,12999.535967939992,41.16191393999907,53512.4563572 2024-09-25,01:29:38.000,269,10995540,12965,0,1727227777,12999.515759009992,41.168963069998426,53512.41443448001 2024-09-25,01:29:39.000,269,10995534,12765,0,1727227778,12999.482077460001,41.15486480999971,53512.41443448001 2024-09-25,01:29:40.000,269,10995547,13005,0,1727227779,12999.434923289991,41.19011046000378,53512.35853752 2024-09-25,01:29:41.000,269,10995566,12885,0,1727227780,12999.387769119996,41.239454369999294,53512.30962768 2024-09-25,01:29:42.000,269,10995587,12765,0,1727227781,12999.367560189996,41.24650349999865,53512.35853752 2024-09-25,01:29:43.000,269,10995494,13125,0,1727227782,12999.327142329996,41.267650890004006,53512.33058904 2024-09-25,01:29:44.000,269,10995563,12845,0,1727227783,12999.27998816,41.24650349999865,53512.38648600001 2024-09-25,01:29:45.000,269,10995564,12925,0,1727227784,12999.246306609995,41.288798280002084,53512.35853752 2024-09-25,01:29:46.000,269,10995557,12845,0,1727227785,12999.145261959995,41.33109305999824,53512.33058904 2024-09-25,01:29:47.000,269,10995503,12885,0,1727227786,12999.125053029995,41.3028965400008,53512.33757616 2024-09-25,01:29:48.000,269,10995562,12885,0,1727227787,12999.037481,41.267650890004006,53512.372511760004 2024-09-25,01:29:49.000,269,10995517,12725,0,1727227788,12998.99032682999,41.288798280002084,53512.2816792 2024-09-25,01:29:50.000,269,10995519,13205,0,1727227789,12998.936436349999,41.239454369999294,53512.30264056 2024-09-25,01:29:51.000,269,10995558,13045,0,1727227790,12998.842128009994,41.19715959000314,53512.2816792 2024-09-25,01:29:52.000,269,10995570,13045,0,1727227791,12998.828655389989,41.19011046000378,53512.26770496001 2024-09-25,01:29:53.000,269,10995518,13005,0,1727227792,12998.761292289993,41.15486480999971,53512.274692080005 2024-09-25,01:29:54.000,269,10995544,12925,0,1727227793,12998.707401809988,41.15486480999971,53512.26071784 2024-09-25,01:29:55.000,269,10995521,13365,0,1727227794,12998.619829779993,41.12666829000227,53512.21879512001 2024-09-25,01:29:56.000,269,10995525,12765,0,1727227795,12998.559202989993,41.0914226399982,53512.26071784 2024-09-25,01:29:57.000,269,10995542,12965,0,1727227796,12998.498576199992,41.098471770004835,53512.225782240006 2024-09-25,01:29:58.000,269,10995565,12925,0,1727227797,12998.458158339992,41.07027525000012,53512.23975648 2024-09-25,01:29:59.000,269,10995521,12965,0,1727227798,12998.377322619992,41.042078730002686,53512.211808 2024-09-25,01:30:00.000,269,10995546,12845,0,1727227799,12998.323432140001,40.992734819999896,53512.17687240001 2024-09-25,01:30:01.000,269,10995533,12925,0,1727227800,12998.222387490001,40.992734819999896,53512.14892392001 2024-09-25,01:30:02.000,269,10995564,13085,0,1727227801,12998.175233319991,40.9574891700031,53512.13494968 2024-09-25,01:30:03.000,269,10995537,12725,0,1727227802,12998.08092498,40.97158743000182,53512.19783376001 2024-09-25,01:30:04.000,269,10995575,12965,0,1727227803,12998.006825569995,40.97158743000182,53512.24674360001 2024-09-25,01:30:05.000,269,10995526,13045,0,1727227804,12997.946198779995,40.9574891700031,53512.23276936 2024-09-25,01:30:06.000,269,10995525,12685,0,1727227805,12997.85189043999,40.90814526000031,53512.16289816 2024-09-25,01:30:07.000,269,10995511,13005,0,1727227806,12997.77779103,40.92929264999839,53512.17687240001 2024-09-25,01:30:08.000,269,10995534,13085,0,1727227807,12997.663273759994,40.858801350004796,53512.16289816 2024-09-25,01:30:09.000,269,10995565,12845,0,1727227808,12997.582438039994,40.85175221999816,53512.19084664 2024-09-25,01:30:10.000,269,10995514,13365,0,1727227809,12997.555492799998,40.830604830000084,53512.19084664 2024-09-25,01:30:11.000,269,10995536,13045,0,1727227810,12997.461184459993,40.830604830000084,53512.12796256001 2024-09-25,01:30:12.000,269,10995543,13045,0,1727227811,12997.366876120002,40.80240831000265,53512.107001200005 2024-09-25,01:30:13.000,269,10995545,12845,0,1727227812,12997.279304089992,40.858801350004796,53512.0720656 2024-09-25,01:30:14.000,269,10995542,12925,0,1727227813,12997.184995750002,40.872899610003515,53512.06507848 2024-09-25,01:30:15.000,269,10995536,13005,0,1727227814,12997.117632649992,40.872899610003515,53512.086039840004 2024-09-25,01:30:16.000,269,10995561,12965,0,1727227815,12997.036796929991,40.858801350004796,53512.06507848 2024-09-25,01:30:17.000,269,10995552,13205,0,1727227816,12996.98290645,40.8447030899988,53512.0720656 2024-09-25,01:30:18.000,269,10995508,12805,0,1727227817,12996.89533441999,40.80240831000265,53512.058091360006 2024-09-25,01:30:19.000,269,10995542,12765,0,1727227818,12996.80102608,40.83765395999944,53512.06507848 2024-09-25,01:30:20.000,269,10995544,12805,0,1727227819,12996.747135599995,40.80240831000265,53512.037130000004 2024-09-25,01:30:21.000,269,10995568,12845,0,1727227820,12996.63935464,40.80240831000265,53511.96027168001 2024-09-25,01:30:22.000,269,10995566,13205,0,1727227821,12996.59220046999,40.816506570001366,53511.97424592 2024-09-25,01:30:23.000,269,10995562,12965,0,1727227822,12996.518101059999,40.816506570001366,53511.97424592 2024-09-25,01:30:24.000,269,10995552,13045,0,1727227823,12996.464210579994,40.774211789997935,53511.96027168001 2024-09-25,01:30:25.000,269,10995522,13125,0,1727227824,12996.410320099989,40.816506570001366,53511.93232320001 2024-09-25,01:30:26.000,269,10995596,13005,0,1727227825,12996.390111169989,40.767162659998576,53511.918348960004 2024-09-25,01:30:27.000,269,10995502,12925,0,1727227826,12996.309275449988,40.78831005000393,53511.86245200001 2024-09-25,01:30:28.000,269,10995511,13085,0,1727227827,12996.322748069993,40.78831005000393,53511.890400480006 2024-09-25,01:30:29.000,269,10995506,13045,0,1727227828,12996.268857589988,40.774211789997935,53511.91136184001 2024-09-25,01:30:30.000,269,10995560,13005,0,1727227829,12996.241912349993,40.78126092000457,53511.86245200001 2024-09-25,01:30:31.000,269,10995504,12885,0,1727227830,12996.208230800003,40.78126092000457,53511.79258080001 2024-09-25,01:30:32.000,269,10995527,12765,0,1727227831,12996.201494489993,40.816506570001366,53511.80655504 2024-09-25,01:30:33.000,269,10995460,12805,0,1727227832,12996.208230800003,40.80945744000201,53511.84847776 2024-09-25,01:30:34.000,269,10995558,12885,0,1727227833,12996.181285559993,40.83765395999944,53511.79258080001 2024-09-25,01:30:35.000,269,10995530,12965,0,1727227834,12996.174549249998,40.85175221999816,53511.84847776 2024-09-25,01:30:36.000,269,10995577,12925,0,1727227835,12996.147604010002,40.88699787000223,53511.81354216001 2024-09-25,01:30:37.000,269,10995560,12925,0,1727227836,12996.120658769993,40.92224351999903,53511.771619440005 2024-09-25,01:30:38.000,269,10995537,12925,0,1727227837,12996.086977220002,40.9574891700031,53511.701748240004 2024-09-25,01:30:39.000,269,10995558,12805,0,1727227838,12996.073504599997,41.006833079998614,53511.73668384 2024-09-25,01:30:40.000,269,10995621,13085,0,1727227839,12996.039823049992,41.01388220999797,53511.70873536 2024-09-25,01:30:41.000,269,10995526,13005,0,1727227840,12996.039823049992,41.042078730002686,53511.71572248001 2024-09-25,01:30:42.000,269,10995536,13005,0,1727227841,12995.999405189992,41.08437350999884,53511.72969672 2024-09-25,01:30:43.000,269,10995524,12765,0,1727227842,12995.999405189992,41.08437350999884,53511.722709600006 2024-09-25,01:30:44.000,269,10995516,12765,0,1727227843,12996.006141500002,41.0914226399982,53511.69476112001 2024-09-25,01:30:45.000,269,10995478,12885,0,1727227844,12996.012877809997,41.11961916000291,53511.687774 2024-09-25,01:30:46.000,269,10995548,12925,0,1727227845,12996.006141500002,41.16191393999907,53511.70873536 2024-09-25,01:30:47.000,269,10995573,13045,0,1727227846,12996.033086739997,41.19011046000378,53511.74367096001 2024-09-25,01:30:48.000,269,10995553,12885,0,1727227847,12996.033086739997,41.218306980001216,53511.69476112001 2024-09-25,01:30:49.000,269,10995587,13005,0,1727227848,12996.080240909992,41.232405239999935,53511.722709600006 2024-09-25,01:30:50.000,269,10995566,12805,0,1727227849,12996.113922459997,41.232405239999935,53511.68078688 2024-09-25,01:30:51.000,269,10995541,13125,0,1727227850,12996.113922459997,41.2042087200025,53511.652838400005 2024-09-25,01:30:52.000,269,10995468,12605,0,1727227851,12996.161076629993,41.24650349999865,53511.64585128001 2024-09-25,01:30:53.000,269,10995553,13005,0,1727227852,12996.181285559993,41.267650890004006,53511.65982552 2024-09-25,01:30:54.000,269,10995536,13165,0,1727227853,12996.201494489993,41.26060176000465,53511.69476112001 2024-09-25,01:30:55.000,269,10995538,12965,0,1727227854,12996.235176039998,41.267650890004006,53511.70873536 2024-09-25,01:30:56.000,269,10995543,13285,0,1727227855,12996.289066519988,41.281749150002724,53511.687774 2024-09-25,01:30:57.000,269,10995538,13125,0,1727227856,12996.336220689998,41.288798280002084,53511.72969672 2024-09-25,01:30:58.000,269,10995547,12925,0,1727227857,12996.376638549998,41.30994567000016,53511.74367096001 2024-09-25,01:30:59.000,269,10995519,12965,0,1727227858,12996.410320099989,41.35928958000295,53511.75065808 2024-09-25,01:31:00.000,269,10995515,12725,0,1727227859,12996.49115581999,41.34519132000423,53511.73668384 2024-09-25,01:31:01.000,269,10995529,13125,0,1727227860,12996.57199153999,41.37338784000167,53511.71572248001 2024-09-25,01:31:02.000,269,10995520,12965,0,1727227861,12996.666299879995,41.38748610000039,53511.771619440005 2024-09-25,01:31:03.000,269,10995529,13045,0,1727227862,12996.74039929,41.408633489998465,53511.79258080001 2024-09-25,01:31:04.000,269,10995545,12765,0,1727227863,12996.81449869999,41.38748610000039,53511.90437472 2024-09-25,01:31:05.000,269,10995551,12925,0,1727227864,12996.89533441999,41.38043697000103,53511.86245200001 2024-09-25,01:31:06.000,269,10995522,12925,0,1727227865,12996.989642759996,41.35928958000295,53511.8973876 2024-09-25,01:31:07.000,269,10995516,12965,0,1727227866,12997.030060619996,41.35224045000359,53511.96027168001 2024-09-25,01:31:08.000,269,10995521,13125,0,1727227867,12997.110896339997,41.33109305999824,53511.9672588 2024-09-25,01:31:09.000,269,10995516,13165,0,1727227868,12997.151314199997,41.30994567000016,53511.97424592 2024-09-25,01:31:10.000,269,10995540,12805,0,1727227869,12997.218677299992,41.281749150002724,53512.03014288001 2024-09-25,01:31:11.000,269,10995544,12765,0,1727227870,12997.292776709997,41.267650890004006,53512.058091360006 2024-09-25,01:31:12.000,269,10995486,12805,0,1727227871,12997.353403499998,41.288798280002084,53512.02315576 2024-09-25,01:31:13.000,269,10995540,12965,0,1727227872,12997.447711839988,41.281749150002724,53512.11398832 2024-09-25,01:31:14.000,269,10995537,12765,0,1727227873,12997.515074939998,41.24650349999865,53512.086039840004 2024-09-25,01:31:15.000,269,10995527,13045,0,1727227874,12997.562229109993,41.29584741000144,53512.19084664 2024-09-25,01:31:16.000,269,10995563,13045,0,1727227875,12997.629592209989,41.29584741000144,53512.225782240006 2024-09-25,01:31:17.000,269,10995509,13005,0,1727227876,12997.744109479994,41.30994567000016,53512.21879512001 2024-09-25,01:31:18.000,269,10995545,12765,0,1727227877,12997.804736269994,41.3028965400008,53512.28866632 2024-09-25,01:31:19.000,269,10995540,12805,0,1727227878,12997.885571989995,41.38043697000103,53512.33757616 2024-09-25,01:31:20.000,269,10995581,13125,0,1727227879,12997.946198779995,41.37338784000167,53512.36552464001 2024-09-25,01:31:21.000,269,10995528,12925,0,1727227880,12997.9596714,41.408633489998465,53512.42840872 2024-09-25,01:31:22.000,269,10995554,12805,0,1727227881,12998.08092498,41.408633489998465,53512.42840872 2024-09-25,01:31:23.000,269,10995527,12725,0,1727227882,12998.107870219996,41.408633489998465,53512.49827992 2024-09-25,01:31:24.000,269,10995569,13005,0,1727227883,12998.14155177,41.39453522999975,53512.54718976 2024-09-25,01:31:25.000,269,10995562,13005,0,1727227884,12998.195442249991,41.415682619997824,53512.61706096 2024-09-25,01:31:26.000,269,10995562,12965,0,1727227885,12998.195442249991,41.44387914000254,53512.61706096 2024-09-25,01:31:27.000,269,10995545,13045,0,1727227886,12998.242596420001,41.39453522999975,53512.67994504001 2024-09-25,01:31:28.000,269,10995538,13005,0,1727227887,12998.242596420001,41.408633489998465,53512.658983680005 2024-09-25,01:31:29.000,269,10995550,12925,0,1727227888,12998.296486899992,41.415682619997824,53512.72186776001 2024-09-25,01:31:30.000,269,10995579,12925,0,1727227889,12998.323432140001,41.39453522999975,53512.728854880006 2024-09-25,01:31:31.000,269,10995568,12925,0,1727227890,12998.323432140001,41.42273175000446,53512.72186776001 2024-09-25,01:31:32.000,269,10995540,13005,0,1727227891,12998.397531549992,41.408633489998465,53512.78475184 2024-09-25,01:31:33.000,269,10995555,12965,0,1727227892,12998.411004169997,41.450928270001896,53512.81968744001 2024-09-25,01:31:34.000,269,10995562,13165,0,1727227893,12998.471630959997,41.450928270001896,53512.85462304 2024-09-25,01:31:35.000,269,10995573,12925,0,1727227894,12998.518785129992,41.49322304999805,53512.924494240004 2024-09-25,01:31:36.000,269,10995574,13045,0,1727227895,12998.545730370002,41.500272180004686,53512.98737832001 2024-09-25,01:31:37.000,269,10995519,13245,0,1727227896,12998.586148230002,41.49322304999805,53513.00135256 2024-09-25,01:31:38.000,269,10995526,13285,0,1727227897,12998.613093469998,41.49322304999805,53513.01532680001 2024-09-25,01:31:39.000,269,10995538,12845,0,1727227898,12998.666983949988,41.54256696000084,53513.01532680001 2024-09-25,01:31:40.000,269,10995576,13045,0,1727227899,12998.768028599989,41.54256696000084,53513.064236640006 2024-09-25,01:31:41.000,269,10995538,12925,0,1727227900,12998.768028599989,41.55666521999956,53513.07821088 2024-09-25,01:31:42.000,269,10995515,12765,0,1727227901,12998.855600629999,41.57076347999828,53513.09917224 2024-09-25,01:31:43.000,269,10995578,12605,0,1727227902,12998.875809559999,41.59191087000363,53513.162056320005 2024-09-25,01:31:44.000,269,10995575,12885,0,1727227903,12998.92970003999,41.61305826000171,53513.24590176 2024-09-25,01:31:45.000,269,10995599,13125,0,1727227904,12999.01053575999,41.60600913000235,53513.231927520006 2024-09-25,01:31:46.000,269,10995536,12965,0,1727227905,12999.084635169995,41.6483039099985,53513.25288888001 2024-09-25,01:31:47.000,269,10995527,12925,0,1727227906,12999.125053029995,41.66945130000386,53513.30878584 2024-09-25,01:31:48.000,269,10995585,12845,0,1727227907,12999.19915244,41.70469695000065,53513.28782448 2024-09-25,01:31:49.000,269,10995581,13005,0,1727227908,12999.266515539995,41.683549560002575,53513.35769568 2024-09-25,01:31:50.000,269,10995577,12805,0,1727227909,12999.31366970999,41.71879520999937,53513.31577296 2024-09-25,01:31:51.000,269,10995520,13045,0,1727227910,12999.367560189996,41.73289346999809,53513.31577296 2024-09-25,01:31:52.000,269,10995534,12725,0,1727227911,12999.461868530001,41.75404086000344,53513.38564416 2024-09-25,01:31:53.000,269,10995589,13205,0,1727227912,12999.509022699996,41.78223738000088,53513.47647672 2024-09-25,01:31:54.000,269,10995512,12965,0,1727227913,12999.583122110002,41.83158129000367,53513.41359264 2024-09-25,01:31:55.000,269,10995521,12925,0,1727227914,12999.637012589992,41.859777810001106,53513.448528240006 2024-09-25,01:31:56.000,269,10995572,13205,0,1727227915,12999.731320929997,41.94436737000069,53513.51141232 2024-09-25,01:31:57.000,269,10995509,12925,0,1727227916,12999.731320929997,42.02895693000028,53513.49045096001 2024-09-25,01:31:58.000,269,10995565,12925,0,1727227917,12999.765002480002,42.07125171000371,53513.51839944001 2024-09-25,01:31:59.000,269,10995614,12885,0,1727227918,12999.825629270003,42.12764474999858,53513.567309280006 2024-09-25,01:32:00.000,269,10995550,12925,0,1727227919,12999.859310819993,42.19108692000009,53513.616219120006 2024-09-25,01:32:01.000,269,10995630,12965,0,1727227920,12999.872783439998,42.22633257000416,53513.6441676 2024-09-25,01:32:02.000,269,10995506,12965,0,1727227921,12999.913201299998,42.24747996000224,53513.65115472 2024-09-25,01:32:03.000,269,10995527,12605,0,1727227922,12999.906464989988,42.261578220000956,53513.65814184001 2024-09-25,01:32:04.000,269,10995522,13165,0,1727227923,12999.940146539993,42.317971260003105,53513.6441676 2024-09-25,01:32:05.000,269,10995545,12845,0,1727227924,13000.007509639989,42.325020390002464,53513.6791032 2024-09-25,01:32:06.000,269,10995588,12965,0,1727227925,12999.994037019998,42.39551169000333,53513.665128960005 2024-09-25,01:32:07.000,269,10995580,13005,0,1727227926,13000.027718569989,42.43075734000013,53513.65814184001 2024-09-25,01:32:08.000,269,10995534,12965,0,1727227927,13000.034454879999,42.47305212000356,53513.72102592 2024-09-25,01:32:09.000,269,10995567,12765,0,1727227928,13000.088345359989,42.43780646999949,53513.68609032001 2024-09-25,01:32:10.000,269,10995597,12765,0,1727227929,13000.10855428999,42.4660029900042,53513.714038800004 2024-09-25,01:32:11.000,269,10995566,12925,0,1727227930,13000.12876321999,42.48010125000292,53513.6791032 2024-09-25,01:32:12.000,269,10995564,12925,0,1727227931,13000.202862629994,42.550592550003785,53513.6791032 2024-09-25,01:32:13.000,269,10995549,12925,0,1727227932,13000.22980786999,42.550592550003785,53513.70006456 2024-09-25,01:32:14.000,269,10995546,13165,0,1727227933,13000.25001679999,42.58583820000058,53513.70705168001 2024-09-25,01:32:15.000,269,10995559,13125,0,1727227934,13000.31064358999,42.64223124000273,53513.76993576 2024-09-25,01:32:16.000,269,10995551,12605,0,1727227935,13000.37800669,42.677476889999525,53513.77692288001 2024-09-25,01:32:17.000,269,10995520,12565,0,1727227936,13000.364534069995,42.69157514999824,53513.77692288001 2024-09-25,01:32:18.000,269,10995544,12885,0,1727227937,13000.404951929995,42.719771670002956,53513.7489744 2024-09-25,01:32:19.000,269,10995563,12765,0,1727227938,13000.384742999995,42.7127225400036,53513.735000160006 2024-09-25,01:32:20.000,269,10995575,12845,0,1727227939,13000.41168823999,42.77616470999783,53513.72801304001 2024-09-25,01:32:21.000,269,10995568,12965,0,1727227940,13000.39147930999,42.75501731999975,53513.70705168001 2024-09-25,01:32:22.000,269,10995492,12925,0,1727227941,13000.465578719995,42.783213840004464,53513.735000160006 2024-09-25,01:32:23.000,269,10995553,13245,0,1727227942,13000.505996579996,42.76206644999911,53513.68609032001 2024-09-25,01:32:24.000,269,10995514,13125,0,1727227943,13000.47231502999,42.79731210000318,53513.70006456 2024-09-25,01:32:25.000,269,10995609,12845,0,1727227944,13000.5194692,42.80436123000254,53513.70705168001 2024-09-25,01:32:26.000,269,10995560,13165,0,1727227945,13000.566623369996,42.79731210000318,53513.70006456 2024-09-25,01:32:27.000,269,10995538,12845,0,1727227946,13000.58009599,42.82550862000062,53513.72102592 2024-09-25,01:32:28.000,269,10995550,12845,0,1727227947,13000.607041229996,42.81845949000126,53513.714038800004 2024-09-25,01:32:29.000,269,10995568,12845,0,1727227948,13000.667668019996,42.83255774999998,53513.72102592 2024-09-25,01:32:30.000,269,10995563,12885,0,1727227949,13000.660931710001,42.853705139998056,53513.69307744 2024-09-25,01:32:31.000,269,10995548,12965,0,1727227950,13000.708085879996,42.895999920001486,53513.72102592 2024-09-25,01:32:32.000,269,10995503,13085,0,1727227951,13000.748503739997,42.895999920001486,53513.72801304001 2024-09-25,01:32:33.000,269,10995623,12765,0,1727227952,13000.755240049992,42.93124556999828,53513.735000160006 2024-09-25,01:32:34.000,269,10995577,13285,0,1727227953,13000.809130529997,42.966491220002354,53513.70705168001 2024-09-25,01:32:35.000,269,10995538,13125,0,1727227954,13000.809130529997,42.98763861000043,53513.69307744 2024-09-25,01:32:36.000,269,10995541,13045,0,1727227955,13000.836075769992,43.00878599999851,53513.68609032001 2024-09-25,01:32:37.000,269,10995570,12965,0,1727227956,13000.836075769992,42.98763861000043,53513.6791032 2024-09-25,01:32:38.000,269,10995507,12805,0,1727227957,13000.896702559992,42.98763861000043,53513.63019336 2024-09-25,01:32:39.000,269,10995577,13125,0,1727227958,13000.889966249997,43.01583512999787,53513.72801304001 2024-09-25,01:32:40.000,269,10995575,12965,0,1727227959,13000.916911489992,43.04403165000258,53513.67211608 2024-09-25,01:32:41.000,269,10995617,13005,0,1727227960,13000.923647800002,43.06517904000066,53513.665128960005 2024-09-25,01:32:42.000,269,10995488,13005,0,1727227961,13000.997747209993,43.086326429998735,53513.67211608 2024-09-25,01:32:43.000,269,10995562,12765,0,1727227962,13001.004483520002,43.10747382000409,53513.714038800004 2024-09-25,01:32:44.000,269,10995530,12645,0,1727227963,13001.051637689998,43.14976860000024,53513.65115472 2024-09-25,01:32:45.000,269,10995591,13005,0,1727227964,13001.119000789993,43.192063380003674,53513.67211608 2024-09-25,01:32:46.000,269,10995575,13085,0,1727227965,13001.152682339998,43.23435815999983,53513.6441676 2024-09-25,01:32:47.000,269,10995568,12605,0,1727227966,13001.152682339998,43.311898590000055,53513.65115472 2024-09-25,01:32:48.000,269,10995502,13045,0,1727227967,13001.125737099988,43.32599684999877,53513.67211608 2024-09-25,01:32:49.000,269,10995531,12925,0,1727227968,13001.159418649993,43.368291630002204,53513.665128960005 2024-09-25,01:32:50.000,269,10995557,13005,0,1727227969,13001.226781749989,43.403537279999,53513.62320624 2024-09-25,01:32:51.000,269,10995567,12685,0,1727227970,13001.213309129998,43.45288119000179,53513.65814184001 2024-09-25,01:32:52.000,269,10995557,12925,0,1727227971,13001.226781749989,43.50222510000458,53513.68609032001 2024-09-25,01:32:53.000,269,10995556,13125,0,1727227972,13001.246990679989,43.50927423000394,53513.68609032001 2024-09-25,01:32:54.000,269,10995536,12925,0,1727227973,13001.260463299994,43.544519880000735,53513.6791032 2024-09-25,01:32:55.000,269,10995555,13045,0,1727227974,13001.253726989999,43.593863790003525,53513.714038800004 2024-09-25,01:32:56.000,269,10995509,12965,0,1727227975,13001.260463299994,43.66435509000439,53513.68609032001 2024-09-25,01:32:57.000,269,10995572,13005,0,1727227976,13001.226781749989,43.64320769999904,53513.67211608 2024-09-25,01:32:58.000,269,10995549,12805,0,1727227977,13001.226781749989,43.727797259998624,53513.68609032001 2024-09-25,01:32:59.000,269,10995508,12845,0,1727227978,13001.220045439994,43.720748129999265,53513.67211608 2024-09-25,01:33:00.000,269,10995561,12965,0,1727227979,13001.213309129998,43.720748129999265,53513.69307744 2024-09-25,01:33:01.000,269,10995538,12885,0,1727227980,13001.139209719993,43.69255161000183,53513.60923200001 2024-09-25,01:33:02.000,269,10995562,13245,0,1727227981,13001.132473409998,43.713698999999906,53513.68609032001 2024-09-25,01:33:03.000,269,10995591,12965,0,1727227982,13001.112264479998,43.70664987000055,53513.6441676 2024-09-25,01:33:04.000,269,10995554,12885,0,1727227983,13001.125737099988,43.68550248000247,53513.665128960005 2024-09-25,01:33:05.000,269,10995540,12685,0,1727227984,13001.071846619998,43.67845335000311,53513.595257760004 2024-09-25,01:33:06.000,269,10995544,13005,0,1727227985,13001.092055549998,43.68550248000247,53513.60224488 2024-09-25,01:33:07.000,269,10995582,13165,0,1727227986,13001.017956139993,43.67845335000311,53513.56032216001 2024-09-25,01:33:08.000,269,10995525,13165,0,1727227987,13000.991010899997,43.67845335000311,53513.58827064001 2024-09-25,01:33:09.000,269,10995542,12805,0,1727227988,13000.977538279993,43.69255161000183,53513.53237368 2024-09-25,01:33:10.000,269,10995581,13045,0,1727227989,13000.930384109997,43.69255161000183,53513.55333504 2024-09-25,01:33:11.000,269,10995529,12805,0,1727227990,13000.883229940002,43.69255161000183,53513.51141232 2024-09-25,01:33:12.000,269,10995527,12885,0,1727227991,13000.883229940002,43.68550248000247,53513.58128352 2024-09-25,01:33:13.000,269,10995571,12965,0,1727227992,13000.842812080002,43.70664987000055,53513.5044252 2024-09-25,01:33:14.000,269,10995560,12965,0,1727227993,13000.829339459997,43.68550248000247,53513.53237368 2024-09-25,01:33:15.000,269,10995574,12925,0,1727227994,13000.829339459997,43.69960074000119,53513.49045096001 2024-09-25,01:33:16.000,269,10995569,12765,0,1727227995,13000.822603150002,43.713698999999906,53513.47647672 2024-09-25,01:33:17.000,269,10995523,13085,0,1727227996,13000.782185290002,43.73484638999798,53513.45551536 2024-09-25,01:33:18.000,269,10995567,12885,0,1727227997,13000.761976360001,43.74189552000462,53513.46250248 2024-09-25,01:33:19.000,269,10995557,12965,0,1727227998,13000.728294809996,43.78419030000077,53513.434554 2024-09-25,01:33:20.000,269,10995569,13085,0,1727227999,13000.687876949996,43.78419030000077,53513.434554 2024-09-25,01:33:21.000,269,10995556,12725,0,1727228000,13000.640722780001,43.79123943000013,53513.46250248 2024-09-25,01:33:22.000,269,10995484,13045,0,1727228001,13000.573359679991,43.727797259998624,53513.46250248 2024-09-25,01:33:23.000,269,10995537,12885,0,1727228002,13000.505996579996,43.713698999999906,53513.44154112001 2024-09-25,01:33:24.000,269,10995508,12885,0,1727228003,13000.49926027,43.713698999999906,53513.38564416 2024-09-25,01:33:25.000,269,10995550,12845,0,1727228004,13000.45210609999,43.713698999999906,53513.32276008001 2024-09-25,01:33:26.000,269,10995541,12845,0,1727228005,13000.39821562,43.69960074000119,53513.42057976001 2024-09-25,01:33:27.000,269,10995543,12685,0,1727228006,13000.33085251999,43.69960074000119,53513.38564416 2024-09-25,01:33:28.000,269,10995516,12765,0,1727228007,13000.29717097,43.65730595999776,53513.39263128001 2024-09-25,01:33:29.000,269,10995504,12965,0,1727228008,13000.25675311,43.60796205000224,53513.35070856001 2024-09-25,01:33:30.000,269,10995515,12845,0,1727228009,13000.202862629994,43.60796205000224,53513.30179872001 2024-09-25,01:33:31.000,269,10995562,12965,0,1727228010,13000.115290599999,43.579765530004806,53513.280837360006 2024-09-25,01:33:32.000,269,10995544,13005,0,1727228011,13000.175917389999,43.537470750001376,53513.2948116 2024-09-25,01:33:33.000,269,10995545,12885,0,1727228012,13000.10855428999,43.530421620002016,53513.30179872001 2024-09-25,01:33:34.000,269,10995528,12805,0,1727228013,13000.101817979994,43.488126839998586,53513.280837360006 2024-09-25,01:33:35.000,269,10995569,13125,0,1727228014,13000.081609049994,43.47402857999987,53513.28782448 2024-09-25,01:33:36.000,269,10995512,12685,0,1727228015,13000.081609049994,43.45993032000115,53513.2948116 2024-09-25,01:33:37.000,269,10995567,12765,0,1727228016,13000.047927499989,43.43173380000371,53513.23891464 2024-09-25,01:33:38.000,269,10995520,12925,0,1727228017,13000.014245949998,43.42468467000435,53513.24590176 2024-09-25,01:33:39.000,269,10995544,13125,0,1727228018,13000.027718569989,43.41763553999772,53513.20397904001 2024-09-25,01:33:40.000,269,10995532,12925,0,1727228019,13000.007509639989,43.43878293000307,53513.21795328 2024-09-25,01:33:41.000,269,10995541,12805,0,1727228020,13000.007509639989,43.41058640999836,53513.1900048 2024-09-25,01:33:42.000,269,10995544,12805,0,1727228021,12999.967091779989,43.41058640999836,53513.14109496 2024-09-25,01:33:43.000,269,10995581,12925,0,1727228022,12999.987300709989,43.43173380000371,53513.1201336 2024-09-25,01:33:44.000,269,10995505,12885,0,1727228023,12999.973828089998,43.42468467000435,53513.15506920001 2024-09-25,01:33:45.000,269,10995535,13005,0,1727228024,12999.987300709989,43.43173380000371,53513.13410784001 2024-09-25,01:33:46.000,269,10995552,13085,0,1727228025,13000.000773329994,43.39648814999964,53513.113146480006 2024-09-25,01:33:47.000,269,10995486,12965,0,1727228026,12999.980564399993,43.38943902000028,53513.09917224 2024-09-25,01:33:48.000,269,10995505,12805,0,1727228027,12999.980564399993,43.42468467000435,53513.13410784001 2024-09-25,01:33:49.000,269,10995549,12645,0,1727228028,12999.960355469993,43.43173380000371,53513.08519800001 2024-09-25,01:33:50.000,269,10995516,12885,0,1727228029,12999.980564399993,43.43878293000307,53513.1201336 2024-09-25,01:33:51.000,269,10995523,12925,0,1727228030,12999.973828089998,43.43173380000371,53513.17603056 2024-09-25,01:33:52.000,269,10995549,12965,0,1727228031,12999.980564399993,43.41763553999772,53513.13410784001 2024-09-25,01:33:53.000,269,10995567,12685,0,1727228032,12999.987300709989,43.45993032000115,53513.15506920001 2024-09-25,01:33:54.000,269,10995524,12925,0,1727228033,12999.967091779989,43.495175969997945,53513.12712072 2024-09-25,01:33:55.000,269,10995526,12885,0,1727228034,13000.020982259994,43.47402857999987,53513.13410784001 2024-09-25,01:33:56.000,269,10995544,13005,0,1727228035,12999.987300709989,43.488126839998586,53513.15506920001 2024-09-25,01:33:57.000,269,10995520,12885,0,1727228036,13000.000773329994,43.46697945000051,53513.10615936001 2024-09-25,01:33:58.000,269,10995515,13005,0,1727228037,12999.973828089998,43.50927423000394,53513.12712072 2024-09-25,01:33:59.000,269,10995523,13125,0,1727228038,12999.967091779989,43.488126839998586,53513.13410784001 2024-09-25,01:34:00.000,269,10995536,12685,0,1727228039,12999.973828089998,43.52337249000266,53513.14109496 2024-09-25,01:34:01.000,269,10995500,12965,0,1727228040,13000.034454879999,43.52337249000266,53513.12712072 2024-09-25,01:34:02.000,269,10995498,13125,0,1727228041,13000.061400119994,43.530421620002016,53513.18301768001 2024-09-25,01:34:03.000,269,10995481,12885,0,1727228042,13000.061400119994,43.537470750001376,53513.1201336 2024-09-25,01:34:04.000,269,10995519,12765,0,1727228043,13000.12876321999,43.551569010000094,53513.162056320005 2024-09-25,01:34:05.000,269,10995569,12925,0,1727228044,13000.10855428999,43.52337249000266,53513.20397904001 2024-09-25,01:34:06.000,269,10995580,12965,0,1727228045,13000.142235839994,43.586814660004165,53513.25288888001 2024-09-25,01:34:07.000,269,10995541,12845,0,1727228046,13000.162444769994,43.56566726999881,53513.16904344 2024-09-25,01:34:08.000,269,10995521,13165,0,1727228047,13000.142235839994,43.579765530004806,53513.210966160004 2024-09-25,01:34:09.000,269,10995514,12925,0,1727228048,13000.19612632,43.6150111800016,53513.259876000004 2024-09-25,01:34:10.000,269,10995499,12965,0,1727228049,13000.223071559994,43.62206031000096,53513.25288888001 2024-09-25,01:34:11.000,269,10995507,12965,0,1727228050,13000.20959893999,43.6150111800016,53513.28782448 2024-09-25,01:34:12.000,269,10995553,12845,0,1727228051,13000.19612632,43.67845335000311,53513.33673432 2024-09-25,01:34:13.000,269,10995530,12885,0,1727228052,13000.25001679999,43.6502568299984,53513.35070856001 2024-09-25,01:34:14.000,269,10995523,12925,0,1727228053,13000.23654418,43.67845335000311,53513.31577296 2024-09-25,01:34:15.000,269,10995524,12805,0,1727228054,13000.25001679999,43.67845335000311,53513.33673432 2024-09-25,01:34:16.000,269,10995528,13005,0,1727228055,13000.3173799,43.67845335000311,53513.448528240006 2024-09-25,01:34:17.000,269,10995567,12805,0,1727228056,13000.33758883,43.713698999999906,53513.47647672 2024-09-25,01:34:18.000,269,10995506,12725,0,1727228057,13000.384742999995,43.75599378000334,53513.49045096001 2024-09-25,01:34:19.000,269,10995541,13005,0,1727228058,13000.39147930999,43.74189552000462,53513.46948960001 2024-09-25,01:34:20.000,269,10995533,12765,0,1727228059,13000.465578719995,43.73484638999798,53513.47647672 2024-09-25,01:34:21.000,269,10995534,12765,0,1727228060,13000.43189716999,43.74189552000462,53513.47647672 2024-09-25,01:34:22.000,269,10995531,12885,0,1727228061,13000.47905134,43.763042910002696,53513.56032216001 2024-09-25,01:34:23.000,269,10995522,13125,0,1727228062,13000.55315074999,43.74189552000462,53513.567309280006 2024-09-25,01:34:24.000,269,10995548,12885,0,1727228063,13000.607041229996,43.713698999999906,53513.58827064001 2024-09-25,01:34:25.000,269,10995547,12685,0,1727228064,13000.694613259991,43.763042910002696,53513.62320624 2024-09-25,01:34:26.000,269,10995489,12805,0,1727228065,13000.728294809996,43.74894465000398,53513.65115472 2024-09-25,01:34:27.000,269,10995612,12845,0,1727228066,13000.775448979992,43.73484638999798,53513.67211608 2024-09-25,01:34:28.000,269,10995547,12845,0,1727228067,13000.829339459997,43.720748129999265,53513.69307744 2024-09-25,01:34:29.000,269,10995494,12925,0,1727228068,13000.889966249997,43.713698999999906,53513.762948640004 2024-09-25,01:34:30.000,269,10995546,12925,0,1727228069,13000.964065660002,43.74189552000462,53513.762948640004 2024-09-25,01:34:31.000,269,10995514,12965,0,1727228070,13001.017956139993,43.777141170001414,53513.77692288001 2024-09-25,01:34:32.000,269,10995494,12845,0,1727228071,13001.105528169988,43.73484638999798,53513.82583272001 2024-09-25,01:34:33.000,269,10995497,13245,0,1727228072,13001.172891269998,43.73484638999798,53513.902691040006 2024-09-25,01:34:34.000,269,10995541,12925,0,1727228073,13001.240254369994,43.75599378000334,53513.89570392001 2024-09-25,01:34:35.000,269,10995532,12765,0,1727228074,13001.267199609989,43.763042910002696,53513.86775544 2024-09-25,01:34:36.000,269,10995549,12845,0,1727228075,13001.36824425999,43.713698999999906,53513.951600880006 2024-09-25,01:34:37.000,269,10995585,12965,0,1727228076,13001.46928890999,43.73484638999798,53513.98653648 2024-09-25,01:34:38.000,269,10995514,12805,0,1727228077,13001.55012462999,43.73484638999798,53513.98653648 2024-09-25,01:34:39.000,269,10995506,12885,0,1727228078,13001.61075141999,43.727797259998624,53514.0284592 2024-09-25,01:34:40.000,269,10995511,13205,0,1727228079,13001.65116927999,43.770092040002055,53514.06339480001 2024-09-25,01:34:41.000,269,10995572,12965,0,1727228080,13001.71853238,43.79828855999949,53514.119291760006 2024-09-25,01:34:42.000,269,10995538,13085,0,1727228081,13001.772422859991,43.777141170001414,53514.10531752 2024-09-25,01:34:43.000,269,10995545,12845,0,1727228082,13001.81957703,43.81238681999821,53514.25204704 2024-09-25,01:34:44.000,269,10995522,12965,0,1727228083,13001.873467509991,43.81238681999821,53514.22409856 2024-09-25,01:34:45.000,269,10995516,12765,0,1727228084,13001.927357989996,43.861730730001,53514.25204704 2024-09-25,01:34:46.000,269,10995546,12925,0,1727228085,13001.967775849997,43.88287811999908,53514.266021280004 2024-09-25,01:34:47.000,269,10995545,12965,0,1727228086,13002.048611569997,43.86877986000036,53514.32191824 2024-09-25,01:34:48.000,269,10995507,12965,0,1727228087,13002.102502050002,43.889927249998436,53514.37781520001 2024-09-25,01:34:49.000,269,10995528,12925,0,1727228088,13002.122710980002,43.92517290000251,53514.37082808 2024-09-25,01:34:50.000,269,10995536,12805,0,1727228089,13002.183337770002,43.91812377000315,53514.39178944 2024-09-25,01:34:51.000,269,10995504,12965,0,1727228090,13002.230491939998,43.93222203000187,53514.44069928 2024-09-25,01:34:52.000,269,10995531,13205,0,1727228091,13002.297855039993,43.939271160001226,53514.4127508 2024-09-25,01:34:53.000,269,10995551,12925,0,1727228092,13002.378690759993,43.96746767999866,53514.482622 2024-09-25,01:34:54.000,269,10995514,13045,0,1727228093,13002.405635999989,43.953369419999945,53514.482622 2024-09-25,01:34:55.000,269,10995580,12845,0,1727228094,13002.459526479994,43.97451680999802,53514.482622 2024-09-25,01:34:56.000,269,10995519,13045,0,1727228095,13002.506680649989,43.98156594000466,53514.54550608001 2024-09-25,01:34:57.000,269,10995566,12845,0,1727228096,13002.58751636999,43.97451680999802,53514.55948032 2024-09-25,01:34:58.000,269,10995529,12885,0,1727228097,13002.64814315999,44.03090985000017,53514.53851896 2024-09-25,01:34:59.000,269,10995535,13005,0,1727228098,13002.66835208999,44.05205723999825,53514.622364400006 2024-09-25,01:35:00.000,269,10995482,12845,0,1727228099,13002.74918780999,44.05910637000488,53514.69223560001 2024-09-25,01:35:01.000,269,10995483,12805,0,1727228100,13002.76939673999,44.08025376000296,53514.67826136 2024-09-25,01:35:02.000,269,10995523,12885,0,1727228101,13002.81655091,44.09435202000168,53514.671274240005 2024-09-25,01:35:03.000,269,10995494,12645,0,1727228102,13002.8771777,44.122548539999116,53514.69922272 2024-09-25,01:35:04.000,269,10995535,13085,0,1727228103,13002.904122939995,44.14369593000447,53514.70620984 2024-09-25,01:35:05.000,269,10995501,12805,0,1727228104,13002.984958659996,44.15074506000383,53514.741145440006 2024-09-25,01:35:06.000,269,10995529,12965,0,1727228105,13003.005167589996,44.16484332000255,53514.7271712 2024-09-25,01:35:07.000,269,10995520,13085,0,1727228106,13003.05905807,44.171892450001906,53514.73415832001 2024-09-25,01:35:08.000,269,10995509,12805,0,1727228107,13003.119684860001,44.14369593000447,53514.75511968 2024-09-25,01:35:09.000,269,10995557,12885,0,1727228108,13003.153366409992,44.178941580001265,53514.77608104 2024-09-25,01:35:10.000,269,10995562,12845,0,1727228109,13003.173575339992,44.185990710000624,53514.75511968 2024-09-25,01:35:11.000,269,10995497,12965,0,1727228110,13003.213993199992,44.185990710000624,53514.741145440006 2024-09-25,01:35:12.000,269,10995534,12925,0,1727228111,13003.240938440002,44.171892450001906,53514.78306816001 2024-09-25,01:35:13.000,269,10995523,12925,0,1727228112,13003.267883679997,44.20008896999934,53514.769093920004 2024-09-25,01:35:14.000,269,10995516,12805,0,1727228113,13003.281356300002,44.15779419000319,53514.7970424 2024-09-25,01:35:15.000,269,10995593,13085,0,1727228114,13003.315037849992,44.122548539999116,53514.80402952 2024-09-25,01:35:16.000,269,10995485,12965,0,1727228115,13003.348719399997,44.129597669998475,53514.81800376 2024-09-25,01:35:17.000,269,10995520,12925,0,1727228116,13003.375664639992,44.129597669998475,53514.82499088 2024-09-25,01:35:18.000,269,10995532,12885,0,1727228117,13003.402609880002,44.129597669998475,53514.790055280006 2024-09-25,01:35:19.000,269,10995514,12925,0,1727228118,13003.395873569993,44.09435202000168,53514.81101664001 2024-09-25,01:35:20.000,269,10995550,13085,0,1727228119,13003.422818810002,44.06615550000424,53514.790055280006 2024-09-25,01:35:21.000,269,10995531,12925,0,1727228120,13003.469972979998,44.06615550000424,53514.790055280006 2024-09-25,01:35:22.000,269,10995534,12765,0,1727228121,13003.517127149993,44.05910637000488,53514.80402952 2024-09-25,01:35:23.000,269,10995538,13205,0,1727228122,13003.530599769998,44.05910637000488,53514.85992648001 2024-09-25,01:35:24.000,269,10995512,12725,0,1727228123,13003.537336079993,44.01681159000145,53514.82499088 2024-09-25,01:35:25.000,269,10995570,12725,0,1727228124,13003.550808699998,43.97451680999802,53514.85293936 2024-09-25,01:35:26.000,269,10995523,13165,0,1727228125,13003.564281319988,43.995664200003375,53514.790055280006 2024-09-25,01:35:27.000,269,10995559,12885,0,1727228126,13003.597962869993,43.90402551000443,53514.74813256 2024-09-25,01:35:28.000,269,10995571,12605,0,1727228127,13003.624908109989,43.79828855999949,53514.77608104 2024-09-25,01:35:29.000,269,10995522,12965,0,1727228128,13003.631644419998,43.74189552000462,53514.77608104 2024-09-25,01:35:30.000,269,10995528,12925,0,1727228129,13003.651853349998,43.67845335000311,53514.83197800001 2024-09-25,01:35:31.000,269,10995556,13045,0,1727228130,13003.678798589994,43.551569010000094,53514.71319696001 2024-09-25,01:35:32.000,269,10995567,12765,0,1727228131,13003.631644419998,43.488126839998586,53514.75511968 2024-09-25,01:35:33.000,269,10995542,12885,0,1727228132,13003.665325969989,43.44583206000243,53514.71319696001 2024-09-25,01:35:34.000,269,10995547,13045,0,1727228133,13003.645117039989,43.38238989000092,53514.6573 2024-09-25,01:35:35.000,269,10995534,12965,0,1727228134,13003.658589659994,43.311898590000055,53514.671274240005 2024-09-25,01:35:36.000,269,10995530,12925,0,1727228135,13003.604699179989,43.24845641999855,53514.671274240005 2024-09-25,01:35:37.000,269,10995551,13165,0,1727228136,13003.618171799993,43.17796511999768,53514.671274240005 2024-09-25,01:35:38.000,269,10995527,12765,0,1727228137,13003.611435489998,43.12157208000281,53514.5874288 2024-09-25,01:35:39.000,269,10995509,13085,0,1727228138,13003.584490249988,43.06517904000066,53514.60839016 2024-09-25,01:35:40.000,269,10995531,13005,0,1727228139,13003.544072389988,43.0228842600045,53514.60839016 2024-09-25,01:35:41.000,269,10995527,12965,0,1727228140,13003.523863459988,42.966491220002354,53514.5874288 2024-09-25,01:35:42.000,269,10995608,13045,0,1727228141,13003.503654529988,42.93829470000492,53514.56646744001 2024-09-25,01:35:43.000,269,10995534,12965,0,1727228142,13003.476709289993,42.87485253000341,53514.482622 2024-09-25,01:35:44.000,269,10995577,12925,0,1727228143,13003.510390839998,42.853705139998056,53514.573454560006 2024-09-25,01:35:45.000,269,10995564,13325,0,1727228144,13003.483445600003,42.783213840004464,53514.44069928 2024-09-25,01:35:46.000,269,10995549,12885,0,1727228145,13003.449764049998,42.726820800002315,53514.46864776 2024-09-25,01:35:47.000,269,10995538,13045,0,1727228146,13003.436291429993,42.69157514999824,53514.4127508 2024-09-25,01:35:48.000,269,10995544,12805,0,1727228147,13003.476709289993,42.62108385000465,53514.44069928 2024-09-25,01:35:49.000,269,10995513,13085,0,1727228148,13003.395873569993,42.57878907000122,53514.39877656001 2024-09-25,01:35:50.000,269,10995542,13045,0,1727228149,13003.362192020002,42.51534689999971,53514.34986672 2024-09-25,01:35:51.000,269,10995555,13005,0,1727228150,13003.389137259997,42.45895386000484,53514.384802320004 2024-09-25,01:35:52.000,269,10995518,13325,0,1727228151,13003.294828919992,42.40256082000269,53514.30794400001 2024-09-25,01:35:53.000,269,10995507,12845,0,1727228152,13003.328510469997,42.38846256000397,53514.30095688 2024-09-25,01:35:54.000,269,10995527,13005,0,1727228153,13003.294828919992,42.33206952000182,53514.23108568001 2024-09-25,01:35:55.000,269,10995534,13165,0,1727228154,13003.274619989992,42.275676479999674,53514.266021280004 2024-09-25,01:35:56.000,269,10995549,12805,0,1727228155,13003.234202129992,42.2545290900016,53514.18916296001 2024-09-25,01:35:57.000,269,10995555,12965,0,1727228156,13003.193784269992,42.18403779000073,53514.24505992 2024-09-25,01:35:58.000,269,10995547,12965,0,1727228157,13003.180311650001,42.12059561999922,53514.15422736 2024-09-25,01:35:59.000,269,10995530,12845,0,1727228158,13003.146630099996,42.050104319998354,53514.2031372 2024-09-25,01:36:00.000,269,10995502,12605,0,1727228159,13003.126421169996,42.00076041000284,53514.14724024 2024-09-25,01:36:01.000,269,10995544,12965,0,1727228160,13003.133157479991,41.93026911000197,53514.098330400004 2024-09-25,01:36:02.000,269,10995575,12925,0,1727228161,13003.160102720001,41.83863042000303,53514.07736904 2024-09-25,01:36:03.000,269,10995535,12845,0,1727228162,13003.166839029996,41.77518825000152,53514.133266 2024-09-25,01:36:04.000,269,10995546,13005,0,1727228163,13003.160102720001,41.690598690001934,53514.070381920006 2024-09-25,01:36:05.000,269,10995511,12965,0,1727228164,13003.200520580001,41.60600913000235,53514.098330400004 2024-09-25,01:36:06.000,269,10995564,12965,0,1727228165,13003.193784269992,41.61305826000171,53514.06339480001 2024-09-25,01:36:07.000,269,10995583,13085,0,1727228166,13003.187047959997,41.52141957000276,53514.04243344001 2024-09-25,01:36:08.000,269,10995549,13205,0,1727228167,13003.213993199992,41.47207565999997,53514.04243344001 2024-09-25,01:36:09.000,269,10995552,12725,0,1727228168,13003.200520580001,41.42273175000446,53514.04243344001 2024-09-25,01:36:10.000,269,10995523,13125,0,1727228169,13003.240938440002,41.33109305999824,53514.08435616 2024-09-25,01:36:11.000,269,10995567,12885,0,1727228170,13003.213993199992,41.31699479999952,53514.04243344001 2024-09-25,01:36:12.000,269,10995556,13125,0,1727228171,13003.220729510002,41.267650890004006,53514.00749784 2024-09-25,01:36:13.000,269,10995530,12885,0,1727228172,13003.267883679997,41.21125785000186,53514.08435616 2024-09-25,01:36:14.000,269,10995558,12845,0,1727228173,13003.247674749997,41.18306133000442,53513.98653648 2024-09-25,01:36:15.000,269,10995510,12925,0,1727228174,13003.220729510002,41.14076655000099,53513.97954936 2024-09-25,01:36:16.000,269,10995529,12965,0,1727228175,13003.234202129992,41.07732437999948,53513.94461376001 2024-09-25,01:36:17.000,269,10995556,12685,0,1727228176,13003.281356300002,41.08437350999884,53513.958588 2024-09-25,01:36:18.000,269,10995544,13005,0,1727228177,13003.301565230002,41.06322612000076,53513.98653648 2024-09-25,01:36:19.000,269,10995558,13005,0,1727228178,13003.321774160002,41.056176990001404,53513.94461376001 2024-09-25,01:36:20.000,269,10995516,12885,0,1727228179,13003.348719399997,41.02093134000461,53513.958588 2024-09-25,01:36:21.000,269,10995570,12885,0,1727228180,13003.321774160002,41.006833079998614,53513.951600880006 2024-09-25,01:36:22.000,269,10995577,12605,0,1727228181,13003.362192020002,40.999783949999255,53513.881729680004 2024-09-25,01:36:23.000,269,10995543,12645,0,1727228182,13003.402609880002,40.97158743000182,53513.91666528 2024-09-25,01:36:24.000,269,10995519,12965,0,1727228183,13003.416082499993,40.97158743000182,53513.930639520004 2024-09-25,01:36:25.000,269,10995534,12965,0,1727228184,13003.409346189997,40.992734819999896,53513.93762664 2024-09-25,01:36:26.000,269,10995506,13125,0,1727228185,13003.449764049998,40.98568569000054,53513.92365240001 2024-09-25,01:36:27.000,269,10995557,13125,0,1727228186,13003.469972979998,41.02798047000397,53513.96557512 2024-09-25,01:36:28.000,269,10995563,12725,0,1727228187,13003.523863459988,40.992734819999896,53513.97954936 2024-09-25,01:36:29.000,269,10995532,12965,0,1727228188,13003.550808699998,40.999783949999255,53513.94461376001 2024-09-25,01:36:30.000,269,10995521,13045,0,1727228189,13003.584490249988,40.98568569000054,53513.97954936 2024-09-25,01:36:31.000,269,10995512,12845,0,1727228190,13003.564281319988,40.98568569000054,53513.86076832 2024-09-25,01:36:32.000,269,10995528,13045,0,1727228191,13003.597962869993,40.999783949999255,53513.958588 2024-09-25,01:36:33.000,269,10995490,12845,0,1727228192,13003.645117039989,41.006833079998614,53513.94461376001 2024-09-25,01:36:34.000,269,10995502,12685,0,1727228193,13003.651853349998,41.006833079998614,53513.98653648 2024-09-25,01:36:35.000,269,10995524,12925,0,1727228194,13003.672062279998,40.999783949999255,53513.98653648 2024-09-25,01:36:36.000,269,10995537,12925,0,1727228195,13003.672062279998,41.01388220999797,53514.000510720005 2024-09-25,01:36:37.000,269,10995577,12925,0,1727228196,13003.732689069999,41.006833079998614,53514.01448496 2024-09-25,01:36:38.000,269,10995563,12605,0,1727228197,13003.74616168999,41.02093134000461,53514.06339480001 2024-09-25,01:36:39.000,269,10995546,13005,0,1727228198,13003.773106929999,41.006833079998614,53514.05640768 2024-09-25,01:36:40.000,269,10995493,13205,0,1727228199,13003.80678847999,41.02093134000461,53514.04243344001 2024-09-25,01:36:41.000,269,10995501,12885,0,1727228200,13003.840470029994,41.02093134000461,53514.070381920006 2024-09-25,01:36:42.000,269,10995539,12925,0,1727228201,13003.86741526999,40.96453830000246,53514.098330400004 2024-09-25,01:36:43.000,269,10995547,12605,0,1727228202,13003.89436051,40.96453830000246,53514.070381920006 2024-09-25,01:36:44.000,269,10995544,13045,0,1727228203,13003.921305749995,41.01388220999797,53514.11230464001 2024-09-25,01:36:45.000,269,10995553,13125,0,1727228204,13003.941514679995,40.999783949999255,53514.15422736 2024-09-25,01:36:46.000,269,10995480,12965,0,1727228205,13003.9549873,40.992734819999896,53514.12627888 2024-09-25,01:36:47.000,269,10995562,12805,0,1727228206,13003.981932539995,40.97863656000118,53514.16121448001 2024-09-25,01:36:48.000,269,10995541,13005,0,1727228207,13003.99540516,41.01388220999797,53514.2031372 2024-09-25,01:36:49.000,269,10995575,13085,0,1727228208,13004.01561409,41.01388220999797,53514.12627888 2024-09-25,01:36:50.000,269,10995495,12805,0,1727228209,13003.97519623,41.02093134000461,53514.16121448001 2024-09-25,01:36:51.000,269,10995552,12725,0,1727228210,13003.99540516,41.006833079998614,53514.2031372 2024-09-25,01:36:52.000,269,10995599,12685,0,1727228211,13004.002141469995,41.01388220999797,53514.25903416001 2024-09-25,01:36:53.000,269,10995567,12845,0,1727228212,13004.042559329995,41.049127860002045,53514.24505992 2024-09-25,01:36:54.000,269,10995565,12925,0,1727228213,13004.022350399995,41.098471770004835,53514.25204704 2024-09-25,01:36:55.000,269,10995515,12925,0,1727228214,13003.98866884999,41.07027525000012,53514.335892480005 2024-09-25,01:36:56.000,269,10995534,12765,0,1727228215,13004.01561409,41.07732437999948,53514.29396976 2024-09-25,01:36:57.000,269,10995561,12925,0,1727228216,13004.002141469995,41.098471770004835,53514.34986672 2024-09-25,01:36:58.000,269,10995551,12885,0,1727228217,13004.022350399995,41.14076655000099,53514.39178944 2024-09-25,01:36:59.000,269,10995545,12885,0,1727228218,13004.002141469995,41.13371742000163,53514.34986672 2024-09-25,01:37:00.000,269,10995559,12885,0,1727228219,13003.981932539995,41.11961916000291,53514.384802320004 2024-09-25,01:37:01.000,269,10995532,13125,0,1727228220,13003.97519623,41.11961916000291,53514.31493112 2024-09-25,01:37:02.000,269,10995534,12925,0,1727228221,13003.97519623,41.11961916000291,53514.384802320004 2024-09-25,01:37:03.000,269,10995510,12885,0,1727228222,13003.941514679995,41.105520900004194,53514.39877656001 2024-09-25,01:37:04.000,269,10995577,13005,0,1727228223,13003.91456944,41.14781568000035,53514.41973792 2024-09-25,01:37:05.000,269,10995499,12925,0,1727228224,13003.96845991999,41.176012199997786,53514.42672504001 2024-09-25,01:37:06.000,269,10995530,13125,0,1727228225,13003.96845991999,41.168963069998426,53514.36384096 2024-09-25,01:37:07.000,269,10995566,12965,0,1727228226,13003.961723609995,41.19715959000314,53514.46166064 2024-09-25,01:37:08.000,269,10995522,13085,0,1727228227,13003.97519623,41.25355262999801,53514.44069928 2024-09-25,01:37:09.000,269,10995527,13325,0,1727228228,13003.99540516,41.26060176000465,53514.51057048 2024-09-25,01:37:10.000,269,10995508,12885,0,1727228229,13003.9549873,41.288798280002084,53514.53851896 2024-09-25,01:37:11.000,269,10995524,12925,0,1727228230,13003.901096819995,41.25355262999801,53514.53153184 2024-09-25,01:37:12.000,269,10995538,12925,0,1727228231,13003.93477837,41.3028965400008,53514.51057048 2024-09-25,01:37:13.000,269,10995518,13005,0,1727228232,13003.93477837,41.33109305999824,53514.552493200004 2024-09-25,01:37:14.000,269,10995561,13005,0,1727228233,13003.93477837,41.3028965400008,53514.54550608001 2024-09-25,01:37:15.000,269,10995551,12885,0,1727228234,13003.90783312999,41.34519132000423,53514.503583360005 2024-09-25,01:37:16.000,269,10995525,12645,0,1727228235,13003.92804205999,41.39453522999975,53514.503583360005 2024-09-25,01:37:17.000,269,10995511,12765,0,1727228236,13003.921305749995,41.35928958000295,53514.573454560006 2024-09-25,01:37:18.000,269,10995513,12725,0,1727228237,13003.92804205999,41.36633871000231,53514.503583360005 2024-09-25,01:37:19.000,269,10995545,13005,0,1727228238,13003.921305749995,41.38748610000039,53514.56646744001 2024-09-25,01:37:20.000,269,10995513,12845,0,1727228239,13003.880887889994,41.35224045000359,53514.55948032 2024-09-25,01:37:21.000,269,10995507,12925,0,1727228240,13003.89436051,41.33109305999824,53514.56646744001 2024-09-25,01:37:22.000,269,10995570,12845,0,1727228241,13003.961723609995,41.30994567000016,53514.573454560006 2024-09-25,01:37:23.000,269,10995543,12645,0,1727228242,13003.941514679995,41.26060176000465,53514.573454560006 2024-09-25,01:37:24.000,269,10995551,13285,0,1727228243,13003.9549873,41.19011046000378,53514.671274240005 2024-09-25,01:37:25.000,269,10995500,13165,0,1727228244,13004.00887777999,41.21125785000186,53514.6573 2024-09-25,01:37:26.000,269,10995548,12685,0,1727228245,13004.03582302,41.168963069998426,53514.66428712001 2024-09-25,01:37:27.000,269,10995539,12805,0,1727228246,13004.062768259995,41.15486480999971,53514.7271712 2024-09-25,01:37:28.000,269,10995565,12965,0,1727228247,13004.15034028999,41.12666829000227,53514.7271712 2024-09-25,01:37:29.000,269,10995558,12765,0,1727228248,13004.143603979996,41.12666829000227,53514.77608104 2024-09-25,01:37:30.000,269,10995575,12965,0,1727228249,13004.1570766,41.105520900004194,53514.73415832001 2024-09-25,01:37:31.000,269,10995561,13125,0,1727228250,13004.17728553,41.098471770004835,53514.76210680001 2024-09-25,01:37:32.000,269,10995563,12965,0,1727228251,13004.264857559996,41.11961916000291,53514.84595224 2024-09-25,01:37:33.000,269,10995562,12925,0,1727228252,13004.25812125,41.098471770004835,53514.838965120005 2024-09-25,01:37:34.000,269,10995546,13085,0,1727228253,13004.305275419996,41.11961916000291,53514.887874960004 2024-09-25,01:37:35.000,269,10995562,13005,0,1727228254,13004.325484349996,41.14076655000099,53514.92281056 2024-09-25,01:37:36.000,269,10995550,12885,0,1727228255,13004.312011729991,41.13371742000163,53514.89486208 2024-09-25,01:37:37.000,269,10995558,12885,0,1727228256,13004.359165900001,41.14076655000099,53514.95075904001 2024-09-25,01:37:38.000,269,10995547,13005,0,1727228257,13004.399583760001,41.168963069998426,53514.9717204 2024-09-25,01:37:39.000,269,10995572,12845,0,1727228258,13004.399583760001,41.2042087200025,53514.99966888001 2024-09-25,01:37:40.000,269,10995582,13005,0,1727228259,13004.399583760001,41.19715959000314,53515.04857872001 2024-09-25,01:37:41.000,269,10995563,12765,0,1727228260,13004.399583760001,41.2042087200025,53515.02063024 2024-09-25,01:37:42.000,269,10995557,12805,0,1727228261,13004.453474239992,41.24650349999865,53515.04857872001 2024-09-25,01:37:43.000,269,10995539,12885,0,1727228262,13004.487155789997,41.232405239999935,53515.076527200006 2024-09-25,01:37:44.000,269,10995566,13125,0,1727228263,13004.534309959992,41.26060176000465,53515.13941128 2024-09-25,01:37:45.000,269,10995564,12645,0,1727228264,13004.534309959992,41.267650890004006,53515.1114628 2024-09-25,01:37:46.000,269,10995567,13005,0,1727228265,13004.594936749992,41.26060176000465,53515.181334 2024-09-25,01:37:47.000,269,10995566,13125,0,1727228266,13004.615145679993,41.3028965400008,53515.125437040006 2024-09-25,01:37:48.000,269,10995558,13285,0,1727228267,13004.628618299997,41.281749150002724,53515.16037264 2024-09-25,01:37:49.000,269,10995506,12965,0,1727228268,13004.722926639988,41.34519132000423,53515.15338552 2024-09-25,01:37:50.000,269,10995526,13085,0,1727228269,13004.749871879998,41.38043697000103,53515.223256720004 2024-09-25,01:37:51.000,269,10995378,13205,0,1727228270,13004.749871879998,41.38748610000039,53515.223256720004 2024-09-25,01:37:52.000,269,10995563,12965,0,1727228271,13004.823971289989,41.401584359999106,53515.26517944001 2024-09-25,01:37:53.000,269,10995535,13165,0,1727228272,13004.864389149989,41.408633489998465,53515.27915368 2024-09-25,01:37:54.000,269,10995558,12725,0,1727228273,13004.891334389999,41.42978088000382,53515.26517944001 2024-09-25,01:37:55.000,269,10995546,12885,0,1727228274,13004.911543319999,41.450928270001896,53515.342037760005 2024-09-25,01:37:56.000,269,10995575,12965,0,1727228275,13004.898070699994,41.457977400001255,53515.342037760005 2024-09-25,01:37:57.000,269,10995528,12925,0,1727228276,13004.951961179999,41.42978088000382,53515.30710216 2024-09-25,01:37:58.000,269,10995534,13005,0,1727228277,13004.978906419994,41.47207565999997,53515.37697336 2024-09-25,01:37:59.000,269,10995556,12885,0,1727228278,13004.98564272999,41.450928270001896,53515.439857440004 2024-09-25,01:38:00.000,269,10995557,12845,0,1727228279,13004.999115349994,41.48617391999869,53515.411908960006 2024-09-25,01:38:01.000,269,10995598,12965,0,1727228280,13004.98564272999,41.47912478999933,53515.44684456 2024-09-25,01:38:02.000,269,10995530,12925,0,1727228281,13004.958697489994,41.48617391999869,53515.411908960006 2024-09-25,01:38:03.000,269,10995520,12925,0,1727228282,13005.02606058999,41.49322304999805,53515.46780592 2024-09-25,01:38:04.000,269,10995579,12925,0,1727228283,13005.012587969999,41.514370440003404,53515.48178016001 2024-09-25,01:38:05.000,269,10995584,12885,0,1727228284,13005.019324279994,41.57781261000491,53515.579599840006 2024-09-25,01:38:06.000,269,10995523,12925,0,1727228285,13005.02606058999,41.60600913000235,53515.5656256 2024-09-25,01:38:07.000,269,10995572,12765,0,1727228286,13004.992379039999,41.59191087000363,53515.50274152001 2024-09-25,01:38:08.000,269,10995582,13125,0,1727228287,13004.972170109999,41.58486174000427,53515.50274152001 2024-09-25,01:38:09.000,269,10995531,12605,0,1727228288,13004.972170109999,41.62010739000107,53515.558638480004 2024-09-25,01:38:10.000,269,10995552,12885,0,1727228289,13005.00585165999,41.58486174000427,53515.58658696 2024-09-25,01:38:11.000,269,10995516,13125,0,1727228290,13004.978906419994,41.62010739000107,53515.57261272001 2024-09-25,01:38:12.000,269,10995611,12925,0,1727228291,13005.00585165999,41.60600913000235,53515.62152256001 2024-09-25,01:38:13.000,269,10995534,12605,0,1727228292,13005.059742139994,41.6483039099985,53515.64248392 2024-09-25,01:38:14.000,269,10995543,12805,0,1727228293,13005.09342369,41.59896000000299,53515.65645816 2024-09-25,01:38:15.000,269,10995564,13005,0,1727228294,13005.13384155,41.59191087000363,53515.6354968 2024-09-25,01:38:16.000,269,10995570,12685,0,1727228295,13005.14731416999,41.59896000000299,53515.726329360004 2024-09-25,01:38:17.000,269,10995548,12925,0,1727228296,13005.20794095999,41.57076347999828,53515.69838088001 2024-09-25,01:38:18.000,269,10995568,12845,0,1727228297,13005.24835881999,41.54256696000084,53515.677419520005 2024-09-25,01:38:19.000,269,10995536,12765,0,1727228298,13005.241622509995,41.53551783000148,53515.73331648 2024-09-25,01:38:20.000,269,10995565,13005,0,1727228299,13005.241622509995,41.52141957000276,53515.76825208001 2024-09-25,01:38:21.000,269,10995566,12845,0,1727228300,13005.282040369995,41.514370440003404,53515.78222632 2024-09-25,01:38:22.000,269,10995558,12765,0,1727228301,13005.29551299,41.52141957000276,53515.76825208001 2024-09-25,01:38:23.000,269,10995522,13125,0,1727228302,13005.32919453999,41.54256696000084,53515.8101748 2024-09-25,01:38:24.000,269,10995576,12925,0,1727228303,13005.36961239999,41.54256696000084,53515.76825208001 2024-09-25,01:38:25.000,269,10995529,12965,0,1727228304,13005.383085019996,41.57076347999828,53515.8101748 2024-09-25,01:38:26.000,269,10995585,13045,0,1727228305,13005.430239189991,41.59191087000363,53515.83812328001 2024-09-25,01:38:27.000,269,10995540,12965,0,1727228306,13005.4369755,41.5496160900002,53515.86607176001 2024-09-25,01:38:28.000,269,10995549,12925,0,1727228307,13005.450448119991,41.52846870000212,53515.83812328001 2024-09-25,01:38:29.000,269,10995584,12885,0,1727228308,13005.484129669996,41.53551783000148,53515.90799448001 2024-09-25,01:38:30.000,269,10995509,12965,0,1727228309,13005.531283839991,41.507321310004045,53515.93594296001 2024-09-25,01:38:31.000,269,10995531,12805,0,1727228310,13005.531283839991,41.514370440003404,53515.942930080004 2024-09-25,01:38:32.000,269,10995560,12845,0,1727228311,13005.591910629992,41.465026530000614,53515.9499172 2024-09-25,01:38:33.000,269,10995538,12965,0,1727228312,13005.625592179997,41.465026530000614,53515.99183992 2024-09-25,01:38:34.000,269,10995543,13045,0,1727228313,13005.652537419992,41.42978088000382,53516.012801280005 2024-09-25,01:38:35.000,269,10995523,13005,0,1727228314,13005.625592179997,41.415682619997824,53516.04773688 2024-09-25,01:38:36.000,269,10995572,13125,0,1727228315,13005.605383249997,41.408633489998465,53516.04074976 2024-09-25,01:38:37.000,269,10995556,12925,0,1727228316,13005.639064800002,41.401584359999106,53516.06869824 2024-09-25,01:38:38.000,269,10995542,12925,0,1727228317,13005.672746349992,41.408633489998465,53516.06869824 2024-09-25,01:38:39.000,269,10995531,12965,0,1727228318,13005.666010039997,41.401584359999106,53516.10363384001 2024-09-25,01:38:40.000,269,10995558,12805,0,1727228319,13005.666010039997,41.42273175000446,53516.0896596 2024-09-25,01:38:41.000,269,10995539,12885,0,1727228320,13005.625592179997,41.42273175000446,53516.110620960004 2024-09-25,01:38:42.000,269,10995591,12885,0,1727228321,13005.652537419992,41.43683001000318,53516.15254368001 2024-09-25,01:38:43.000,269,10995551,13045,0,1727228322,13005.612119559992,41.415682619997824,53516.131582320006 2024-09-25,01:38:44.000,269,10995523,12845,0,1727228323,13005.618855870001,41.408633489998465,53516.14555656 2024-09-25,01:38:45.000,269,10995542,12965,0,1727228324,13005.591910629992,41.42978088000382,53516.14555656 2024-09-25,01:38:46.000,269,10995584,12925,0,1727228325,13005.571701699992,41.42978088000382,53516.18747928 2024-09-25,01:38:47.000,269,10995510,12885,0,1727228326,13005.564965389996,41.401584359999106,53516.180492160005 2024-09-25,01:38:48.000,269,10995546,12925,0,1727228327,13005.544756459996,41.39453522999975,53516.21542776 2024-09-25,01:38:49.000,269,10995556,12925,0,1727228328,13005.497602290001,41.39453522999975,53516.18747928 2024-09-25,01:38:50.000,269,10995541,12485,0,1727228329,13005.490865979991,41.35224045000359,53516.21542776 2024-09-25,01:38:51.000,269,10995557,13085,0,1727228330,13005.470657049991,41.35224045000359,53516.229402000004 2024-09-25,01:38:52.000,269,10995544,13005,0,1727228331,13005.4369755,41.39453522999975,53516.18747928 2024-09-25,01:38:53.000,269,10995592,13005,0,1727228332,13005.403293949996,41.37338784000167,53516.278311840004 2024-09-25,01:38:54.000,269,10995542,13045,0,1727228333,13005.36961239999,41.35224045000359,53516.25735048 2024-09-25,01:38:55.000,269,10995554,12925,0,1727228334,13005.31572192,41.338142190004874,53516.24337624001 2024-09-25,01:38:56.000,269,10995598,13285,0,1727228335,13005.24835881999,41.338142190004874,53516.20844064 2024-09-25,01:38:57.000,269,10995601,12885,0,1727228336,13005.180995719995,41.338142190004874,53516.250363360006 2024-09-25,01:38:58.000,269,10995511,12845,0,1727228337,13005.140577859995,41.3028965400008,53516.20145352001 2024-09-25,01:38:59.000,269,10995549,13125,0,1727228338,13005.05300583,41.288798280002084,53516.16651792 2024-09-25,01:39:00.000,269,10995553,13085,0,1727228339,13005.02606058999,41.3028965400008,53516.20145352001 2024-09-25,01:39:01.000,269,10995548,12885,0,1727228340,13004.951961179999,41.26060176000465,53516.180492160005 2024-09-25,01:39:02.000,269,10995568,12925,0,1727228341,13004.911543319999,41.25355262999801,53516.180492160005 2024-09-25,01:39:03.000,269,10995573,12765,0,1727228342,13004.864389149989,41.19715959000314,53516.180492160005 2024-09-25,01:39:04.000,269,10995598,12765,0,1727228343,13004.776817119993,41.16191393999907,53516.15254368001 2024-09-25,01:39:05.000,269,10995546,12845,0,1727228344,13004.716190329993,41.168963069998426,53516.1595308 2024-09-25,01:39:06.000,269,10995553,12965,0,1727228345,13004.682508780003,41.105520900004194,53516.15254368001 2024-09-25,01:39:07.000,269,10995534,12605,0,1727228346,13004.655563539993,41.11257003000355,53516.0896596 2024-09-25,01:39:08.000,269,10995578,13045,0,1727228347,13004.608409369997,41.0914226399982,53516.10363384001 2024-09-25,01:39:09.000,269,10995555,13125,0,1727228348,13004.594936749992,41.0914226399982,53516.131582320006 2024-09-25,01:39:10.000,269,10995555,12925,0,1727228349,13004.554518889992,41.056176990001404,53516.082672480006 2024-09-25,01:39:11.000,269,10995576,12805,0,1727228350,13004.507364719997,41.02093134000461,53516.061711120004 2024-09-25,01:39:12.000,269,10995560,13045,0,1727228351,13004.460210550002,41.02093134000461,53516.10363384001 2024-09-25,01:39:13.000,269,10995596,13005,0,1727228352,13004.433265309992,41.02093134000461,53516.12459520001 2024-09-25,01:39:14.000,269,10995522,12925,0,1727228353,13004.426528999997,40.97863656000118,53516.0896596 2024-09-25,01:39:15.000,269,10995575,12765,0,1727228354,13004.419792690001,40.95044004000374,53516.0896596 2024-09-25,01:39:16.000,269,10995575,12765,0,1727228355,13004.372638519992,40.91519438999967,53516.082672480006 2024-09-25,01:39:17.000,269,10995566,12765,0,1727228356,13004.359165900001,40.872899610003515,53516.03376264001 2024-09-25,01:39:18.000,269,10995591,12885,0,1727228357,13004.359165900001,40.865850480004156,53516.04773688 2024-09-25,01:39:19.000,269,10995610,12925,0,1727228358,13004.298539110001,40.80240831000265,53515.99183992 2024-09-25,01:39:20.000,269,10995573,13005,0,1727228359,13004.305275419996,40.78126092000457,53516.05472400001 2024-09-25,01:39:21.000,269,10995550,12765,0,1727228360,13004.305275419996,40.76011352999922,53515.95690432001 2024-09-25,01:39:22.000,269,10995551,13045,0,1727228361,13004.305275419996,40.7460152700005,53515.99183992 2024-09-25,01:39:23.000,269,10995535,13085,0,1727228362,13004.291802799991,40.7460152700005,53515.97087856 2024-09-25,01:39:24.000,269,10995542,12645,0,1727228363,13004.291802799991,40.71781875000306,53515.92196872 2024-09-25,01:39:25.000,269,10995535,12925,0,1727228364,13004.264857559996,40.67552396999963,53515.963891440006 2024-09-25,01:39:26.000,269,10995584,12845,0,1727228365,13004.244648629996,40.65437658000155,53515.914981600006 2024-09-25,01:39:27.000,269,10995603,12885,0,1727228366,13004.251384939991,40.66142571000091,53515.9499172 2024-09-25,01:39:28.000,269,10995611,13125,0,1727228367,13004.25812125,40.605032669998764,53515.942930080004 2024-09-25,01:39:29.000,269,10995573,12925,0,1727228368,13004.23791232,40.62618006000412,53515.95690432001 2024-09-25,01:39:30.000,269,10995566,13125,0,1727228369,13004.25812125,40.57683615000133,53515.9499172 2024-09-25,01:39:31.000,269,10995596,12925,0,1727228370,13004.210967079991,40.56273789000261,53515.880046 2024-09-25,01:39:32.000,269,10995572,12805,0,1727228371,13004.210967079991,40.57683615000133,53515.92196872 2024-09-25,01:39:33.000,269,10995593,12845,0,1727228372,13004.21770339,40.605032669998764,53515.914981600006 2024-09-25,01:39:34.000,269,10995573,13005,0,1727228373,13004.19749446,40.633229190003476,53515.88703312001 2024-09-25,01:39:35.000,269,10995594,13045,0,1727228374,13004.184021839996,40.56978702000197,53515.93594296001 2024-09-25,01:39:36.000,269,10995560,12965,0,1727228375,13004.204230769996,40.55568876000325,53515.894020240004 2024-09-25,01:39:37.000,269,10995574,12765,0,1727228376,13004.184021839996,40.61208179999812,53515.90799448001 2024-09-25,01:39:38.000,269,10995545,12605,0,1727228377,13004.210967079991,40.583885280000686,53515.88703312001 2024-09-25,01:39:39.000,269,10995540,12885,0,1727228378,13004.17728553,40.57683615000133,53515.90100736 2024-09-25,01:39:40.000,269,10995585,12965,0,1727228379,13004.244648629996,40.55568876000325,53515.88703312001 2024-09-25,01:39:41.000,269,10995584,12805,0,1727228380,13004.19749446,40.56978702000197,53515.85908464 2024-09-25,01:39:42.000,269,10995568,13205,0,1727228381,13004.231176009991,40.583885280000686,53515.85209752 2024-09-25,01:39:43.000,269,10995571,13005,0,1727228382,13004.23791232,40.56273789000261,53515.83812328001 2024-09-25,01:39:44.000,269,10995574,12765,0,1727228383,13004.264857559996,40.54159050000453,53515.81716192001 2024-09-25,01:39:45.000,269,10995562,12765,0,1727228384,13004.298539110001,40.605032669998764,53515.83812328001 2024-09-25,01:39:46.000,269,10995604,12885,0,1727228385,13004.305275419996,40.56978702000197,53515.83113616 2024-09-25,01:39:47.000,269,10995514,12965,0,1727228386,13004.285066489996,40.590934410000045,53515.85908464 2024-09-25,01:39:48.000,269,10995562,12845,0,1727228387,13004.264857559996,40.55568876000325,53515.81716192001 2024-09-25,01:39:49.000,269,10995544,12965,0,1727228388,13004.271593869991,40.52749223999854,53515.83113616 2024-09-25,01:39:50.000,269,10995557,12965,0,1727228389,13004.298539110001,40.54863963000389,53515.78222632 2024-09-25,01:39:51.000,269,10995583,13325,0,1727228390,13004.21770339,40.534541369997896,53515.76825208001 2024-09-25,01:39:52.000,269,10995530,12765,0,1727228391,13004.251384939991,40.54159050000453,53515.81716192001 2024-09-25,01:39:53.000,269,10995566,13125,0,1727228392,13004.23791232,40.52749223999854,53515.78921344001 2024-09-25,01:39:54.000,269,10995592,12925,0,1727228393,13004.23791232,40.54863963000389,53515.747290720006 2024-09-25,01:39:55.000,269,10995569,13045,0,1727228394,13004.19749446,40.56273789000261,53515.82414904 2024-09-25,01:39:56.000,269,10995562,13085,0,1727228395,13004.19749446,40.54159050000453,53515.75427784 2024-09-25,01:39:57.000,269,10995627,13125,0,1727228396,13004.17728553,40.52044310999918,53515.726329360004 2024-09-25,01:39:58.000,269,10995589,13125,0,1727228397,13004.163812909996,40.54159050000453,53515.71934224001 2024-09-25,01:39:59.000,269,10995570,13125,0,1727228398,13004.163812909996,40.55568876000325,53515.73331648 2024-09-25,01:40:00.000,269,10995604,12965,0,1727228399,13004.082977189995,40.56273789000261,53515.71934224001 2024-09-25,01:40:01.000,269,10995560,13005,0,1727228400,13004.08971349999,40.583885280000686,53515.69838088001 2024-09-25,01:40:02.000,269,10995512,12965,0,1727228401,13004.05603195,40.57683615000133,53515.69838088001 2024-09-25,01:40:03.000,269,10995545,12965,0,1727228402,13004.03582302,40.597983539999404,53515.69838088001 2024-09-25,01:40:04.000,269,10995568,12965,0,1727228403,13004.002141469995,40.56978702000197,53515.65645816 2024-09-25,01:40:05.000,269,10995613,13445,0,1727228404,13004.01561409,40.605032669998764,53515.67043240001 2024-09-25,01:40:06.000,269,10995600,13045,0,1727228405,13004.03582302,40.590934410000045,53515.62152256001 2024-09-25,01:40:07.000,269,10995550,12925,0,1727228406,13003.98866884999,40.583885280000686,53515.58658696 2024-09-25,01:40:08.000,269,10995558,12725,0,1727228407,13003.98866884999,40.590934410000045,53515.61453544 2024-09-25,01:40:09.000,269,10995638,12925,0,1727228408,13004.042559329995,40.55568876000325,53515.60056120001 2024-09-25,01:40:10.000,269,10995594,12805,0,1727228409,13004.01561409,40.56273789000261,53515.58658696 2024-09-25,01:40:11.000,269,10995580,12765,0,1727228410,13004.022350399995,40.52044310999918,53515.607548320004 2024-09-25,01:40:12.000,269,10995614,13085,0,1727228411,13004.062768259995,40.52749223999854,53515.579599840006 2024-09-25,01:40:13.000,269,10995545,12925,0,1727228412,13004.082977189995,40.50634485000046,53515.58658696 2024-09-25,01:40:14.000,269,10995554,12685,0,1727228413,13004.08971349999,40.52044310999918,53515.579599840006 2024-09-25,01:40:15.000,269,10995578,12965,0,1727228414,13004.143603979996,40.51339397999982,53515.558638480004 2024-09-25,01:40:16.000,269,10995586,12965,0,1727228415,13004.143603979996,40.51339397999982,53515.5656256 2024-09-25,01:40:17.000,269,10995574,13005,0,1727228416,13004.19075814999,40.54159050000453,53515.58658696 2024-09-25,01:40:18.000,269,10995554,12605,0,1727228417,13004.231176009991,40.54863963000389,53515.607548320004 2024-09-25,01:40:19.000,269,10995553,12965,0,1727228418,13004.224439699996,40.52749223999854,53515.62152256001 2024-09-25,01:40:20.000,269,10995540,13005,0,1727228419,13004.224439699996,40.54863963000389,53515.62152256001 2024-09-25,01:40:21.000,269,10995556,13005,0,1727228420,13004.204230769996,40.54159050000453,53515.59357408 2024-09-25,01:40:22.000,269,10995527,12925,0,1727228421,13004.271593869991,40.54863963000389,53515.62152256001 2024-09-25,01:40:23.000,269,10995574,12845,0,1727228422,13004.291802799991,40.54159050000453,53515.64248392 2024-09-25,01:40:24.000,269,10995587,12965,0,1727228423,13004.298539110001,40.55568876000325,53515.67043240001 2024-09-25,01:40:25.000,269,10995581,12725,0,1727228424,13004.359165900001,40.52749223999854,53515.6354968 2024-09-25,01:40:26.000,269,10995625,12765,0,1727228425,13004.352429589992,40.54159050000453,53515.62152256001 2024-09-25,01:40:27.000,269,10995599,13125,0,1727228426,13004.406320069997,40.52044310999918,53515.67043240001 2024-09-25,01:40:28.000,269,10995545,12765,0,1727228427,13004.392847449992,40.52044310999918,53515.66344528 2024-09-25,01:40:29.000,269,10995570,13005,0,1727228428,13004.372638519992,40.52749223999854,53515.64248392 2024-09-25,01:40:30.000,269,10995566,12925,0,1727228429,13004.426528999997,40.49224659000174,53515.71235512 2024-09-25,01:40:31.000,269,10995620,12885,0,1727228430,13004.446737929997,40.48519746000238,53515.69838088001 2024-09-25,01:40:32.000,269,10995584,12845,0,1727228431,13004.433265309992,40.47814833000302,53515.726329360004 2024-09-25,01:40:33.000,269,10995583,13005,0,1727228432,13004.480419480002,40.43585354999959,53515.73331648 2024-09-25,01:40:34.000,269,10995613,12885,0,1727228433,13004.514101029992,40.464050070004305,53515.74030360001 2024-09-25,01:40:35.000,269,10995569,13125,0,1727228434,13004.493892099992,40.47814833000302,53515.74030360001 2024-09-25,01:40:36.000,269,10995566,13085,0,1727228435,13004.574727819992,40.43585354999959,53515.78921344001 2024-09-25,01:40:37.000,269,10995574,13045,0,1727228436,13004.547782579997,40.44995180999831,53515.78222632 2024-09-25,01:40:38.000,269,10995566,13005,0,1727228437,13004.554518889992,40.42880442000023,53515.78222632 2024-09-25,01:40:39.000,269,10995602,12765,0,1727228438,13004.588200439997,40.421755290000874,53515.78222632 2024-09-25,01:40:40.000,269,10995540,12765,0,1727228439,13004.574727819992,40.4006079000028,53515.83812328001 2024-09-25,01:40:41.000,269,10995619,13125,0,1727228440,13004.567991509997,40.37946051000472,53515.81716192001 2024-09-25,01:40:42.000,269,10995571,12805,0,1727228441,13004.615145679993,40.372411379998084,53515.845110400005 2024-09-25,01:40:43.000,269,10995587,12485,0,1727228442,13004.635354609993,40.35126399000001,53515.80318768 2024-09-25,01:40:44.000,269,10995542,12925,0,1727228443,13004.628618299997,40.2878218199985,53515.85209752 2024-09-25,01:40:45.000,269,10995611,13005,0,1727228444,13004.608409369997,40.238477910002985,53515.86607176001 2024-09-25,01:40:46.000,269,10995622,12885,0,1727228445,13004.621881990002,40.25962530000106,53515.83113616 2024-09-25,01:40:47.000,269,10995620,12965,0,1727228446,13004.601673060002,40.224379650004266,53515.88703312001 2024-09-25,01:40:48.000,269,10995536,12925,0,1727228447,13004.574727819992,40.175035740001476,53515.92196872 2024-09-25,01:40:49.000,269,10995614,12845,0,1727228448,13004.547782579997,40.13979009000468,53515.88703312001 2024-09-25,01:40:50.000,269,10995585,12885,0,1727228449,13004.534309959992,40.11159356999997,53515.92895584 2024-09-25,01:40:51.000,269,10995583,12605,0,1727228450,13004.460210550002,40.09044618000189,53515.93594296001 2024-09-25,01:40:52.000,269,10995581,12765,0,1727228451,13004.440001620002,40.08339705000253,53515.92196872 2024-09-25,01:40:53.000,269,10995622,12965,0,1727228452,13004.419792690001,40.04815139999846,53515.9499172 2024-09-25,01:40:54.000,269,10995548,13005,0,1727228453,13004.352429589992,39.956512709999515,53515.95690432001 2024-09-25,01:40:55.000,269,10995536,12885,0,1727228454,13004.312011729991,39.907168800004,53515.942930080004 2024-09-25,01:40:56.000,269,10995549,12605,0,1727228455,13004.244648629996,39.86487402000057,53515.963891440006 2024-09-25,01:40:57.000,269,10995558,13285,0,1727228456,13004.251384939991,39.84372663000249,53515.963891440006 2024-09-25,01:40:58.000,269,10995534,12645,0,1727228457,13004.204230769996,39.80143184999906,53515.942930080004 2024-09-25,01:40:59.000,269,10995614,12605,0,1727228458,13004.123395049995,39.780284460000985,53515.93594296001 2024-09-25,01:41:00.000,269,10995572,12965,0,1727228459,13004.10992242999,39.730940549998195,53515.942930080004 2024-09-25,01:41:01.000,269,10995536,12965,0,1727228460,13004.07624088,39.70274403000076,53515.914981600006 2024-09-25,01:41:02.000,269,10995548,12765,0,1727228461,13004.02908670999,39.70979316000012,53515.93594296001 2024-09-25,01:41:03.000,269,10995572,12925,0,1727228462,13004.00887777999,39.70979316000012,53515.90799448001 2024-09-25,01:41:04.000,269,10995534,12965,0,1727228463,13004.00887777999,39.6956949000014,53515.9499172 2024-09-25,01:41:05.000,269,10995599,12605,0,1727228464,13003.97519623,39.70274403000076,53515.97786568 2024-09-25,01:41:06.000,269,10995538,13125,0,1727228465,13003.93477837,39.68864577000204,53515.963891440006 2024-09-25,01:41:07.000,269,10995576,13165,0,1727228466,13003.87415158,39.6956949000014,53515.963891440006 2024-09-25,01:41:08.000,269,10995559,13125,0,1727228467,13003.84720633999,39.67454751000332,53515.92895584 2024-09-25,01:41:09.000,269,10995570,12965,0,1727228468,13003.759634309994,39.62520360000053,53515.942930080004 2024-09-25,01:41:10.000,269,10995580,12965,0,1727228469,13003.699007519994,39.64635098999861,53515.963891440006 2024-09-25,01:41:11.000,269,10995597,12925,0,1727228470,13003.665325969989,39.66749838000396,53515.942930080004 2024-09-25,01:41:12.000,269,10995516,12925,0,1727228471,13003.618171799993,39.66749838000396,53515.942930080004 2024-09-25,01:41:13.000,269,10995517,12645,0,1727228472,13003.557545009993,39.68864577000204,53515.97087856 2024-09-25,01:41:14.000,269,10995563,13005,0,1727228473,13003.503654529988,39.67454751000332,53515.9499172 2024-09-25,01:41:15.000,269,10995524,12765,0,1727228474,13003.436291429993,39.723891419998836,53515.98485280001 2024-09-25,01:41:16.000,269,10995556,12605,0,1727228475,13003.368928329997,39.71684228999948,53515.9499172 2024-09-25,01:41:17.000,269,10995547,12765,0,1727228476,13003.315037849992,39.730940549998195,53515.97087856 2024-09-25,01:41:18.000,269,10995558,13125,0,1727228477,13003.267883679997,39.730940549998195,53515.963891440006 2024-09-25,01:41:19.000,269,10995604,12925,0,1727228478,13003.166839029996,39.74503881000419,53515.92196872 2024-09-25,01:41:20.000,269,10995516,12965,0,1727228479,13003.092739619991,39.75913707000291,53515.90100736 2024-09-25,01:41:21.000,269,10995545,13045,0,1727228480,13003.005167589996,39.75208794000355,53515.92895584 2024-09-25,01:41:22.000,269,10995527,13125,0,1727228481,13002.93780449,39.74503881000419,53515.90100736 2024-09-25,01:41:23.000,269,10995544,12765,0,1727228482,13002.883914009995,39.75208794000355,53515.92895584 2024-09-25,01:41:24.000,269,10995541,12925,0,1727228483,13002.85696877,39.75208794000355,53515.963891440006 2024-09-25,01:41:25.000,269,10995517,12685,0,1727228484,13002.79634198,39.773235330001626,53515.9499172 2024-09-25,01:41:26.000,269,10995511,13125,0,1727228485,13002.73571519,39.773235330001626,53515.90100736 2024-09-25,01:41:27.000,269,10995612,12965,0,1727228486,13002.661615779994,39.723891419998836,53515.894020240004 2024-09-25,01:41:28.000,269,10995528,13045,0,1727228487,13002.56730743999,39.73798968000483,53515.86607176001 2024-09-25,01:41:29.000,269,10995540,12845,0,1727228488,13002.506680649989,39.75913707000291,53515.90100736 2024-09-25,01:41:30.000,269,10995551,12765,0,1727228489,13002.432581239998,39.74503881000419,53515.85908464 2024-09-25,01:41:31.000,269,10995546,12845,0,1727228490,13002.365218139988,39.773235330001626,53515.880046 2024-09-25,01:41:32.000,269,10995550,12925,0,1727228491,13002.291118729998,39.75208794000355,53515.85908464 2024-09-25,01:41:33.000,269,10995608,13205,0,1727228492,13002.217019319993,39.75208794000355,53515.85908464 2024-09-25,01:41:34.000,269,10995578,13085,0,1727228493,13002.163128840002,39.70274403000076,53515.90100736 2024-09-25,01:41:35.000,269,10995521,12925,0,1727228494,13002.014930019992,39.730940549998195,53515.87305888 2024-09-25,01:41:36.000,269,10995523,12725,0,1727228495,13001.954303229992,39.730940549998195,53515.880046 2024-09-25,01:41:37.000,269,10995580,13125,0,1727228496,13001.83978596,39.780284460000985,53515.78921344001 2024-09-25,01:41:38.000,269,10995549,12885,0,1727228497,13001.75895024,39.787333590000344,53515.880046 2024-09-25,01:41:39.000,269,10995581,12765,0,1727228498,13001.67137820999,39.75208794000355,53515.78222632 2024-09-25,01:41:40.000,269,10995545,12965,0,1727228499,13001.55012462999,39.780284460000985,53515.74030360001 2024-09-25,01:41:41.000,269,10995596,13005,0,1727228500,13001.46928890999,39.76618620000227,53515.81716192001 2024-09-25,01:41:42.000,269,10995551,13365,0,1727228501,13001.381716879994,39.80143184999906,53515.78921344001 2024-09-25,01:41:43.000,269,10995553,12965,0,1727228502,13001.267199609989,39.836677500003134,53515.726329360004 2024-09-25,01:41:44.000,269,10995528,12965,0,1727228503,13001.152682339998,39.84372663000249,53515.76126496 2024-09-25,01:41:45.000,269,10995518,13045,0,1727228504,13001.058373999993,39.84372663000249,53515.677419520005 2024-09-25,01:41:46.000,269,10995567,13045,0,1727228505,13001.004483520002,39.86487402000057,53515.69838088001 2024-09-25,01:41:47.000,269,10995522,12765,0,1727228506,13000.910175179997,39.88602140999865,53515.66344528 2024-09-25,01:41:48.000,269,10995554,12925,0,1727228507,13000.802394220002,39.88602140999865,53515.64248392 2024-09-25,01:41:49.000,269,10995547,12685,0,1727228508,13000.755240049992,39.92126706000272,53515.6354968 2024-09-25,01:41:50.000,269,10995557,12885,0,1727228509,13000.654195399991,39.907168800004,53515.62152256001 2024-09-25,01:41:51.000,269,10995538,12925,0,1727228510,13000.586832299996,39.92126706000272,53515.59357408 2024-09-25,01:41:52.000,269,10995576,13125,0,1727228511,13000.526205509996,39.92831619000208,53515.60056120001 2024-09-25,01:41:53.000,269,10995527,12965,0,1727228512,13000.47231502999,39.98470923000423,53515.57261272001 2024-09-25,01:41:54.000,269,10995534,13205,0,1727228513,13000.425160859995,39.99175836000359,53515.558638480004 2024-09-25,01:41:55.000,269,10995575,12965,0,1727228514,13000.37127037999,40.02700401000038,53515.53767712 2024-09-25,01:41:56.000,269,10995522,13045,0,1727228515,13000.3173799,40.012905750001664,53515.53069000001 2024-09-25,01:41:57.000,269,10995521,12965,0,1727228516,13000.263489419995,40.02700401000038,53515.55165136001 2024-09-25,01:41:58.000,269,10995581,13005,0,1727228517,13000.115290599999,39.97061096999823,53515.48178016001 2024-09-25,01:41:59.000,269,10995517,13005,0,1727228518,13000.101817979994,40.04815139999846,53515.509728640005 2024-09-25,01:42:00.000,269,10995562,12965,0,1727228519,12999.994037019998,40.062249660004454,53515.45383168001 2024-09-25,01:42:01.000,269,10995541,12925,0,1727228520,12999.899728679993,40.10454444000061,53515.390947600004 2024-09-25,01:42:02.000,269,10995550,12725,0,1727228521,12999.906464989988,40.11159356999997,53515.40492184001 2024-09-25,01:42:03.000,269,10995579,13005,0,1727228522,12999.785211410002,40.16093748000276,53515.41889608 2024-09-25,01:42:04.000,269,10995554,12685,0,1727228523,12999.704375690002,40.14683922000404,53515.36998624 2024-09-25,01:42:05.000,269,10995548,12765,0,1727228524,12999.630276279997,40.189134000000195,53515.37697336 2024-09-25,01:42:06.000,269,10995552,13005,0,1727228525,12999.556176869992,40.182084870000836,53515.40492184001 2024-09-25,01:42:07.000,269,10995588,13165,0,1727228526,12999.468604839996,40.224379650004266,53515.31408928001 2024-09-25,01:42:08.000,269,10995560,12885,0,1727228527,12999.414714359991,40.27372355999978,53515.293127920006 2024-09-25,01:42:09.000,269,10995573,13125,0,1727228528,12999.27998816,40.30896921000385,53515.293127920006 2024-09-25,01:42:10.000,269,10995506,12965,0,1727228529,12999.19915244,40.32306747000257,53515.26517944001 2024-09-25,01:42:11.000,269,10995554,12925,0,1727228530,12999.104844099995,40.358313119999366,53515.21626960001 2024-09-25,01:42:12.000,269,10995516,13005,0,1727228531,12999.084635169995,40.39355877000344,53515.244218080006 2024-09-25,01:42:13.000,269,10995544,12765,0,1727228532,12998.99706314,40.44995180999831,53515.223256720004 2024-09-25,01:42:14.000,269,10995566,12965,0,1727228533,12998.983590519994,40.421755290000874,53515.20229536 2024-09-25,01:42:15.000,269,10995532,13005,0,1727228534,12998.896018489999,40.48519746000238,53515.2512052 2024-09-25,01:42:16.000,269,10995543,12925,0,1727228535,12998.842128009994,40.51339397999982,53515.18832112 2024-09-25,01:42:17.000,269,10995512,12765,0,1727228536,12998.794973839998,40.54159050000453,53515.15338552 2024-09-25,01:42:18.000,269,10995545,13125,0,1727228537,12998.768028599989,40.56978702000197,53515.13941128 2024-09-25,01:42:19.000,269,10995583,13005,0,1727228538,12998.707401809988,40.633229190003476,53515.13242416 2024-09-25,01:42:20.000,269,10995595,13165,0,1727228539,12998.673720259998,40.66847484000027,53515.11844992001 2024-09-25,01:42:21.000,269,10995534,13005,0,1727228540,12998.592884539998,40.647327450002194,53515.09748856001 2024-09-25,01:42:22.000,269,10995560,13165,0,1727228541,12998.619829779993,40.68257309999899,53515.08351432 2024-09-25,01:42:23.000,269,10995593,12885,0,1727228542,12998.599620849993,40.65437658000155,53515.09050144 2024-09-25,01:42:24.000,269,10995598,13205,0,1727228543,12998.586148230002,40.67552396999963,53515.02761736001 2024-09-25,01:42:25.000,269,10995537,12965,0,1727228544,12998.565939300002,40.70372049000434,53515.02063024 2024-09-25,01:42:26.000,269,10995577,12925,0,1727228545,12998.538994059993,40.68962222999835,53515.01364312 2024-09-25,01:42:27.000,269,10995597,13045,0,1727228546,12998.491839889997,40.7107696200037,53515.03460448 2024-09-25,01:42:28.000,269,10995605,13165,0,1727228547,12998.512048819997,40.71781875000306,53514.99268176 2024-09-25,01:42:29.000,269,10995583,12925,0,1727228548,12998.464894650002,40.68962222999835,53514.97870752001 2024-09-25,01:42:30.000,269,10995583,13285,0,1727228549,12998.485103580002,40.73896614000114,53514.957746160006 2024-09-25,01:42:31.000,269,10995578,13165,0,1727228550,12998.458158339992,40.7107696200037,53514.98569464 2024-09-25,01:42:32.000,269,10995574,12605,0,1727228551,12998.458158339992,40.71781875000306,53514.99966888001 2024-09-25,01:42:33.000,269,10995558,13125,0,1727228552,12998.458158339992,40.69667135999771,53515.0415916 2024-09-25,01:42:34.000,269,10995558,12805,0,1727228553,12998.464894650002,40.68962222999835,53514.957746160006 2024-09-25,01:42:35.000,269,10995603,12965,0,1727228554,12998.444685720002,40.68962222999835,53514.92979768001 2024-09-25,01:42:36.000,269,10995607,12925,0,1727228555,12998.431213099997,40.70372049000434,53514.94377192 2024-09-25,01:42:37.000,269,10995534,12605,0,1727228556,12998.424476790002,40.68257309999899,53514.99966888001 2024-09-25,01:42:38.000,269,10995614,12925,0,1727228557,12998.437949409992,40.67552396999963,53514.98569464 2024-09-25,01:42:39.000,269,10995603,13285,0,1727228558,12998.417740479992,40.633229190003476,53514.98569464 2024-09-25,01:42:40.000,269,10995622,12925,0,1727228559,12998.444685720002,40.56978702000197,53514.94377192 2024-09-25,01:42:41.000,269,10995593,12925,0,1727228560,12998.437949409992,40.583885280000686,53514.99966888001 2024-09-25,01:42:42.000,269,10995531,12645,0,1727228561,12998.444685720002,40.56978702000197,53514.9717204 2024-09-25,01:42:43.000,269,10995595,12965,0,1727228562,12998.431213099997,40.52749223999854,53514.9717204 2024-09-25,01:42:44.000,269,10995595,13085,0,1727228563,12998.437949409992,40.52749223999854,53514.95075904001 2024-09-25,01:42:45.000,269,10995567,12845,0,1727228564,12998.431213099997,40.52749223999854,53514.94377192 2024-09-25,01:42:46.000,269,10995571,13165,0,1727228565,12998.471630959997,40.50634485000046,53514.94377192 2024-09-25,01:42:47.000,269,10995563,12645,0,1727228566,12998.478367269992,40.464050070004305,53514.92979768001 2024-09-25,01:42:48.000,269,10995553,12885,0,1727228567,12998.505312510002,40.52749223999854,53514.887874960004 2024-09-25,01:42:49.000,269,10995597,12605,0,1727228568,12998.518785129992,40.48519746000238,53514.908836320006 2024-09-25,01:42:50.000,269,10995545,12885,0,1727228569,12998.545730370002,40.49224659000174,53514.908836320006 2024-09-25,01:42:51.000,269,10995556,12925,0,1727228570,12998.512048819997,40.4992957200011,53514.8669136 2024-09-25,01:42:52.000,269,10995593,12885,0,1727228571,12998.505312510002,40.47814833000302,53514.8669136 2024-09-25,01:42:53.000,269,10995558,13165,0,1727228572,12998.518785129992,40.471099200003664,53514.89486208 2024-09-25,01:42:54.000,269,10995574,12965,0,1727228573,12998.512048819997,40.48519746000238,53514.88088784001 2024-09-25,01:42:55.000,269,10995581,12925,0,1727228574,12998.505312510002,40.51339397999982,53514.887874960004 2024-09-25,01:42:56.000,269,10995553,12685,0,1727228575,12998.485103580002,40.49224659000174,53514.838965120005 2024-09-25,01:42:57.000,269,10995498,13125,0,1727228576,12998.491839889997,40.48519746000238,53514.87390072 2024-09-25,01:42:58.000,269,10995572,12925,0,1727228577,12998.532257749997,40.471099200003664,53514.838965120005 2024-09-25,01:42:59.000,269,10995599,12965,0,1727228578,12998.552466679997,40.47814833000302,53514.85992648001 2024-09-25,01:43:00.000,269,10995592,12845,0,1727228579,12998.498576199992,40.471099200003664,53514.7970424 2024-09-25,01:43:01.000,269,10995586,12925,0,1727228580,12998.498576199992,40.471099200003664,53514.82499088 2024-09-25,01:43:02.000,269,10995524,12925,0,1727228581,12998.565939300002,40.4992957200011,53514.838965120005 2024-09-25,01:43:03.000,269,10995570,12805,0,1727228582,12998.538994059993,40.50634485000046,53514.85992648001 2024-09-25,01:43:04.000,269,10995566,13045,0,1727228583,12998.532257749997,40.534541369997896,53514.838965120005 2024-09-25,01:43:05.000,269,10995599,12845,0,1727228584,12998.552466679997,40.54863963000389,53514.8669136 2024-09-25,01:43:06.000,269,10995564,12605,0,1727228585,12998.559202989993,40.54863963000389,53514.81101664001 2024-09-25,01:43:07.000,269,10995550,12965,0,1727228586,12998.552466679997,40.54863963000389,53514.77608104 2024-09-25,01:43:08.000,269,10995579,12925,0,1727228587,12998.552466679997,40.583885280000686,53514.83197800001 2024-09-25,01:43:09.000,269,10995552,12525,0,1727228588,12998.518785129992,40.54863963000389,53514.81101664001 2024-09-25,01:43:10.000,269,10995558,12885,0,1727228589,12998.505312510002,40.590934410000045,53514.741145440006 2024-09-25,01:43:11.000,269,10995567,12765,0,1727228590,12998.458158339992,40.590934410000045,53514.7970424 2024-09-25,01:43:12.000,269,10995508,12925,0,1727228591,12998.471630959997,40.61208179999812,53514.7970424 2024-09-25,01:43:13.000,269,10995558,12885,0,1727228592,12998.437949409992,40.61913093000476,53514.790055280006 2024-09-25,01:43:14.000,269,10995598,12885,0,1727228593,12998.471630959997,40.590934410000045,53514.7970424 2024-09-25,01:43:15.000,269,10995559,12925,0,1727228594,12998.444685720002,40.605032669998764,53514.790055280006 2024-09-25,01:43:16.000,269,10995581,12925,0,1727228595,12998.437949409992,40.62618006000412,53514.769093920004 2024-09-25,01:43:17.000,269,10995527,13125,0,1727228596,12998.411004169997,40.66142571000091,53514.78306816001 2024-09-25,01:43:18.000,269,10995550,12645,0,1727228597,12998.363850000002,40.61913093000476,53514.74813256 2024-09-25,01:43:19.000,269,10995590,12845,0,1727228598,12998.303223210001,40.61208179999812,53514.74813256 2024-09-25,01:43:20.000,269,10995575,12845,0,1727228599,12998.283014280001,40.61913093000476,53514.71319696001 2024-09-25,01:43:21.000,269,10995589,12685,0,1727228600,12998.242596420001,40.633229190003476,53514.7271712 2024-09-25,01:43:22.000,269,10995555,12725,0,1727228601,12998.283014280001,40.61913093000476,53514.7271712 2024-09-25,01:43:23.000,269,10995603,13005,0,1727228602,12998.215651179991,40.61913093000476,53514.720184080004 2024-09-25,01:43:24.000,269,10995585,12885,0,1727228603,12998.235860109991,40.605032669998764,53514.73415832001 2024-09-25,01:43:25.000,269,10995572,12885,0,1727228604,12998.222387490001,40.583885280000686,53514.73415832001 2024-09-25,01:43:26.000,269,10995543,13005,0,1727228605,12998.1617607,40.57683615000133,53514.68524848 2024-09-25,01:43:27.000,269,10995554,12725,0,1727228606,12998.1617607,40.56978702000197,53514.720184080004 2024-09-25,01:43:28.000,269,10995548,12765,0,1727228607,12998.11460652999,40.56978702000197,53514.69223560001 2024-09-25,01:43:29.000,269,10995549,12925,0,1727228608,12998.128079149996,40.56978702000197,53514.62935152 2024-09-25,01:43:30.000,269,10995537,12885,0,1727228609,12998.11460652999,40.54159050000453,53514.61537728001 2024-09-25,01:43:31.000,269,10995559,12885,0,1727228610,12998.107870219996,40.51339397999982,53514.56646744001 2024-09-25,01:43:32.000,269,10995547,13085,0,1727228611,12998.12134284,40.56978702000197,53514.56646744001 2024-09-25,01:43:33.000,269,10995546,12725,0,1727228612,12998.11460652999,40.590934410000045,53514.59441592001 2024-09-25,01:43:34.000,269,10995544,12925,0,1727228613,12998.11460652999,40.583885280000686,53514.51057048 2024-09-25,01:43:35.000,269,10995537,13165,0,1727228614,12998.107870219996,40.50634485000046,53514.55948032 2024-09-25,01:43:36.000,269,10995585,13125,0,1727228615,12998.134815459991,40.50634485000046,53514.53851896 2024-09-25,01:43:37.000,269,10995512,13085,0,1727228616,12998.128079149996,40.54159050000453,53514.53153184 2024-09-25,01:43:38.000,269,10995579,12805,0,1727228617,12998.14155177,40.534541369997896,53514.48960912 2024-09-25,01:43:39.000,269,10995531,13045,0,1727228618,12998.148288079996,40.50634485000046,53514.59441592001 2024-09-25,01:43:40.000,269,10995577,13205,0,1727228619,12998.148288079996,40.52749223999854,53514.5175576 2024-09-25,01:43:41.000,269,10995569,13005,0,1727228620,12998.134815459991,40.54863963000389,53514.53153184 2024-09-25,01:43:42.000,269,10995522,12885,0,1727228621,12998.128079149996,40.55568876000325,53514.44069928 2024-09-25,01:43:43.000,269,10995558,12885,0,1727228622,12998.155024389991,40.583885280000686,53514.503583360005 2024-09-25,01:43:44.000,269,10995605,12765,0,1727228623,12998.168497009996,40.61208179999812,53514.44768640001 2024-09-25,01:43:45.000,269,10995584,12925,0,1727228624,12998.148288079996,40.62618006000412,53514.44069928 2024-09-25,01:43:46.000,269,10995559,12885,0,1727228625,12998.155024389991,40.640278320002835,53514.405763680006 2024-09-25,01:43:47.000,269,10995545,13125,0,1727228626,12998.134815459991,40.647327450002194,53514.47563488001 2024-09-25,01:43:48.000,269,10995598,13205,0,1727228627,12998.148288079996,40.66847484000027,53514.42672504001 2024-09-25,01:43:49.000,269,10995553,12885,0,1727228628,12998.148288079996,40.62618006000412,53514.36384096 2024-09-25,01:43:50.000,269,10995572,12965,0,1727228629,12998.128079149996,40.61208179999812,53514.384802320004 2024-09-25,01:43:51.000,269,10995582,13125,0,1727228630,12998.148288079996,40.61913093000476,53514.36384096 2024-09-25,01:43:52.000,269,10995595,12765,0,1727228631,12998.168497009996,40.66847484000027,53514.3428796 2024-09-25,01:43:53.000,269,10995565,12885,0,1727228632,12998.148288079996,40.640278320002835,53514.335892480005 2024-09-25,01:43:54.000,269,10995629,12685,0,1727228633,12998.14155177,40.65437658000155,53514.34986672 2024-09-25,01:43:55.000,269,10995592,12965,0,1727228634,12998.12134284,40.605032669998764,53514.35685384001 2024-09-25,01:43:56.000,269,10995600,12885,0,1727228635,12998.134815459991,40.647327450002194,53514.36384096 2024-09-25,01:43:57.000,269,10995549,12765,0,1727228636,12998.11460652999,40.640278320002835,53514.32191824 2024-09-25,01:43:58.000,269,10995558,12765,0,1727228637,12998.067452359996,40.640278320002835,53514.29396976 2024-09-25,01:43:59.000,269,10995596,12685,0,1727228638,12998.087661289996,40.70372049000434,53514.30095688 2024-09-25,01:44:00.000,269,10995607,12605,0,1727228639,12998.05397973999,40.7460152700005,53514.36384096 2024-09-25,01:44:01.000,269,10995554,12765,0,1727228640,12998.027034499995,40.76011352999922,53514.29396976 2024-09-25,01:44:02.000,269,10995572,12925,0,1727228641,12997.986616639995,40.830604830000084,53514.35685384001 2024-09-25,01:44:03.000,269,10995591,12965,0,1727228642,12998.00008926,40.80945744000201,53514.2730084 2024-09-25,01:44:04.000,269,10995630,12845,0,1727228643,12997.966407709995,40.8447030899988,53514.2730084 2024-09-25,01:44:05.000,269,10995577,13045,0,1727228644,12997.9596714,40.83765395999944,53514.32890536001 2024-09-25,01:44:06.000,269,10995548,12645,0,1727228645,12997.946198779995,40.865850480004156,53514.286982640006 2024-09-25,01:44:07.000,269,10995552,13125,0,1727228646,12997.89904461,40.8447030899988,53514.27999552001 2024-09-25,01:44:08.000,269,10995560,12965,0,1727228647,12997.89904461,40.8447030899988,53514.266021280004 2024-09-25,01:44:09.000,269,10995555,13005,0,1727228648,12997.865363059995,40.8447030899988,53514.29396976 2024-09-25,01:44:10.000,269,10995583,13125,0,1727228649,12997.865363059995,40.872899610003515,53514.24505992 2024-09-25,01:44:11.000,269,10995561,12845,0,1727228650,12997.79799996,40.89404700000159,53514.25204704 2024-09-25,01:44:12.000,269,10995537,12965,0,1727228651,12997.83168150999,40.85175221999816,53514.27999552001 2024-09-25,01:44:13.000,269,10995575,12605,0,1727228652,12997.77779103,40.91519438999967,53514.22409856 2024-09-25,01:44:14.000,269,10995601,13125,0,1727228653,12997.77105471999,40.93634177999775,53514.25204704 2024-09-25,01:44:15.000,269,10995596,12765,0,1727228654,12997.744109479994,40.91519438999967,53514.25204704 2024-09-25,01:44:16.000,269,10995588,13045,0,1727228655,12997.75084578999,40.92224351999903,53514.217111440004 2024-09-25,01:44:17.000,269,10995553,12925,0,1727228656,12997.69021899999,40.9574891700031,53514.25204704 2024-09-25,01:44:18.000,269,10995550,12925,0,1727228657,12997.73063685999,40.97863656000118,53514.22409856 2024-09-25,01:44:19.000,269,10995584,13005,0,1727228658,12997.717164239999,41.042078730002686,53514.266021280004 2024-09-25,01:44:20.000,269,10995563,12965,0,1727228659,12997.717164239999,41.006833079998614,53514.168201600005 2024-09-25,01:44:21.000,269,10995565,13085,0,1727228660,12997.696955309999,41.042078730002686,53514.21012432001 2024-09-25,01:44:22.000,269,10995591,12965,0,1727228661,12997.69021899999,41.11961916000291,53514.17518872 2024-09-25,01:44:23.000,269,10995553,13005,0,1727228662,12997.676746379999,41.0914226399982,53514.18916296001 2024-09-25,01:44:24.000,269,10995582,13125,0,1727228663,12997.683482689994,41.098471770004835,53514.17518872 2024-09-25,01:44:25.000,269,10995557,12965,0,1727228664,12997.696955309999,41.13371742000163,53514.19615008 2024-09-25,01:44:26.000,269,10995551,12965,0,1727228665,12997.670010069989,41.12666829000227,53514.133266 2024-09-25,01:44:27.000,269,10995584,12925,0,1727228666,12997.676746379999,41.14076655000099,53514.17518872 2024-09-25,01:44:28.000,269,10995591,12725,0,1727228667,12997.683482689994,41.13371742000163,53514.16121448001 2024-09-25,01:44:29.000,269,10995595,13125,0,1727228668,12997.744109479994,41.14781568000035,53514.19615008 2024-09-25,01:44:30.000,269,10995623,13165,0,1727228669,12997.69021899999,41.13371742000163,53514.08435616 2024-09-25,01:44:31.000,269,10995586,12965,0,1727228670,12997.676746379999,41.14781568000035,53514.098330400004 2024-09-25,01:44:32.000,269,10995553,12805,0,1727228671,12997.636328519999,41.176012199997786,53514.070381920006 2024-09-25,01:44:33.000,269,10995577,12765,0,1727228672,12997.616119589999,41.168963069998426,53514.06339480001 2024-09-25,01:44:34.000,269,10995598,12965,0,1727228673,12997.629592209989,41.21125785000186,53514.07736904 2024-09-25,01:44:35.000,269,10995608,13005,0,1727228674,12997.595910659998,41.19011046000378,53514.09134328001 2024-09-25,01:44:36.000,269,10995564,12965,0,1727228675,12997.595910659998,41.2042087200025,53514.08435616 2024-09-25,01:44:37.000,269,10995567,12925,0,1727228676,12997.568965419989,41.21125785000186,53514.070381920006 2024-09-25,01:44:38.000,269,10995574,12965,0,1727228677,12997.535283869998,41.232405239999935,53514.06339480001 2024-09-25,01:44:39.000,269,10995550,12925,0,1727228678,12997.528547559989,41.239454369999294,53514.06339480001 2024-09-25,01:44:40.000,269,10995547,12765,0,1727228679,12997.488129699988,41.232405239999935,53514.03544632 2024-09-25,01:44:41.000,269,10995619,12765,0,1727228680,12997.447711839988,41.26060176000465,53513.97954936 2024-09-25,01:44:42.000,269,10995551,12525,0,1727228681,12997.414030289998,41.274700020003365,53513.99352360001 2024-09-25,01:44:43.000,269,10995623,12805,0,1727228682,12997.400557669993,41.274700020003365,53513.951600880006 2024-09-25,01:44:44.000,269,10995606,12845,0,1727228683,12997.393821359998,41.288798280002084,53513.92365240001 2024-09-25,01:44:45.000,269,10995616,13005,0,1727228684,12997.393821359998,41.288798280002084,53513.8887168 2024-09-25,01:44:46.000,269,10995585,13005,0,1727228685,12997.380348739993,41.288798280002084,53513.86775544 2024-09-25,01:44:47.000,269,10995512,12965,0,1727228686,12997.259095159992,41.3028965400008,53513.83980696 2024-09-25,01:44:48.000,269,10995567,12805,0,1727228687,12997.265831470002,41.35224045000359,53513.832819840005 2024-09-25,01:44:49.000,269,10995566,12725,0,1727228688,12997.211940989997,41.35928958000295,53513.85378120001 2024-09-25,01:44:50.000,269,10995562,12765,0,1727228689,12997.164786820002,41.33109305999824,53513.75596152001 2024-09-25,01:44:51.000,269,10995548,13045,0,1727228690,12997.144577890002,41.38748610000039,53513.72102592 2024-09-25,01:44:52.000,269,10995531,13125,0,1727228691,12997.104160030001,41.39453522999975,53513.75596152001 2024-09-25,01:44:53.000,269,10995588,13125,0,1727228692,12997.083951100001,41.408633489998465,53513.74198728 2024-09-25,01:44:54.000,269,10995572,13085,0,1727228693,12997.003115380001,41.42273175000446,53513.72102592 2024-09-25,01:44:55.000,269,10995561,12925,0,1727228694,12997.003115380001,41.44387914000254,53513.70705168001 2024-09-25,01:44:56.000,269,10995507,12805,0,1727228695,12996.989642759996,41.415682619997824,53513.70705168001 2024-09-25,01:44:57.000,269,10995567,12765,0,1727228696,12996.989642759996,41.457977400001255,53513.72102592 2024-09-25,01:44:58.000,269,10995617,12925,0,1727228697,12997.036796929991,41.457977400001255,53513.70006456 2024-09-25,01:44:59.000,269,10995554,12925,0,1727228698,12997.003115380001,41.48617391999869,53513.62320624 2024-09-25,01:45:00.000,269,10995562,12965,0,1727228699,12997.009851689996,41.52846870000212,53513.56032216001 2024-09-25,01:45:01.000,269,10995506,13005,0,1727228700,12996.989642759996,41.5496160900002,53513.5742964 2024-09-25,01:45:02.000,269,10995613,12805,0,1727228701,12996.969433829996,41.61305826000171,53513.58128352 2024-09-25,01:45:03.000,269,10995480,12965,0,1727228702,12996.949224899996,41.6483039099985,53513.52538656 2024-09-25,01:45:04.000,269,10995590,12925,0,1727228703,12996.955961209991,41.690598690001934,53513.47647672 2024-09-25,01:45:05.000,269,10995540,13005,0,1727228704,12996.96269752,41.74699173000408,53513.51839944001 2024-09-25,01:45:06.000,269,10995584,12885,0,1727228705,12996.955961209991,41.78928651000024,53513.51141232 2024-09-25,01:45:07.000,269,10995572,12765,0,1727228706,12996.96269752,41.84567955000239,53513.46948960001 2024-09-25,01:45:08.000,269,10995575,12805,0,1727228707,12996.915543349991,41.902072590004536,53513.46250248 2024-09-25,01:45:09.000,269,10995550,12925,0,1727228708,12996.929015969996,41.94436737000069,53513.46250248 2024-09-25,01:45:10.000,269,10995589,12965,0,1727228709,12996.908807039996,42.02190780000092,53513.39263128001 2024-09-25,01:45:11.000,269,10995583,12965,0,1727228710,12996.90207073,42.050104319998354,53513.41359264 2024-09-25,01:45:12.000,269,10995548,12725,0,1727228711,12996.94248859,42.07125171000371,53513.33673432 2024-09-25,01:45:13.000,269,10995555,13005,0,1727228712,12996.955961209991,42.1064973600005,53513.35769568 2024-09-25,01:45:14.000,269,10995576,13205,0,1727228713,12996.96269752,42.141743010004575,53513.34372144 2024-09-25,01:45:15.000,269,10995553,12885,0,1727228714,12996.976170139991,42.16993953000201,53513.280837360006 2024-09-25,01:45:16.000,269,10995574,12805,0,1727228715,12996.989642759996,42.18403779000073,53513.259876000004 2024-09-25,01:45:17.000,269,10995540,12605,0,1727228716,12997.030060619996,42.261578220000956,53513.25288888001 2024-09-25,01:45:18.000,269,10995541,13125,0,1727228717,12997.009851689996,42.282725609999034,53513.259876000004 2024-09-25,01:45:19.000,269,10995534,12925,0,1727228718,12997.023324310001,42.325020390002464,53513.210966160004 2024-09-25,01:45:20.000,269,10995547,12885,0,1727228719,12997.050269549996,42.42370821000077,53513.20397904001 2024-09-25,01:45:21.000,269,10995568,12845,0,1727228720,12996.996379069991,42.451904729998205,53513.16904344 2024-09-25,01:45:22.000,269,10995599,12845,0,1727228721,12996.976170139991,42.508297770000354,53513.16904344 2024-09-25,01:45:23.000,269,10995595,13045,0,1727228722,12996.989642759996,42.5999364599993,53513.210966160004 2024-09-25,01:45:24.000,269,10995570,12765,0,1727228723,12996.949224899996,42.61403471999802,53513.1201336 2024-09-25,01:45:25.000,269,10995537,12805,0,1727228724,12996.96269752,42.63518211000337,53513.092185120004 2024-09-25,01:45:26.000,269,10995595,12885,0,1727228725,12997.016587999991,42.62813298000401,53513.14109496 2024-09-25,01:45:27.000,269,10995579,12805,0,1727228726,12997.003115380001,42.684526019998884,53513.07821088 2024-09-25,01:45:28.000,269,10995558,13085,0,1727228727,12997.030060619996,42.69157514999824,53513.09917224 2024-09-25,01:45:29.000,269,10995585,13125,0,1727228728,12997.003115380001,42.69862428000488,53513.08519800001 2024-09-25,01:45:30.000,269,10995622,12925,0,1727228729,12997.030060619996,42.70567341000424,53513.113146480006 2024-09-25,01:45:31.000,269,10995550,13005,0,1727228730,12997.050269549996,42.726820800002315,53513.01532680001 2024-09-25,01:45:32.000,269,10995613,12805,0,1727228731,12997.063742170001,42.76911557999847,53513.02231392 2024-09-25,01:45:33.000,269,10995561,12845,0,1727228732,12997.043533240001,42.79731210000318,53513.02231392 2024-09-25,01:45:34.000,269,10995513,12685,0,1727228733,12997.070478479996,42.83960687999934,53512.98737832001 2024-09-25,01:45:35.000,269,10995563,12965,0,1727228734,12997.077214789992,42.853705139998056,53513.01532680001 2024-09-25,01:45:36.000,269,10995559,12965,0,1727228735,12997.077214789992,42.86075427000469,53512.95244272 2024-09-25,01:45:37.000,269,10995606,12885,0,1727228736,12997.036796929991,42.895999920001486,53512.95942984 2024-09-25,01:45:38.000,269,10995576,13085,0,1727228737,12997.030060619996,42.917147309999564,53512.91052 2024-09-25,01:45:39.000,269,10995545,12765,0,1727228738,12996.996379069991,42.92419643999892,53512.88955864001 2024-09-25,01:45:40.000,269,10995612,13045,0,1727228739,12996.976170139991,42.917147309999564,53512.83366168 2024-09-25,01:45:41.000,269,10995596,12885,0,1727228740,12996.96269752,42.93124556999828,53512.86161016 2024-09-25,01:45:42.000,269,10995558,12925,0,1727228741,12996.98290645,42.945343830004276,53512.84763592001 2024-09-25,01:45:43.000,269,10995561,12925,0,1727228742,12996.969433829996,42.98763861000043,53512.86161016 2024-09-25,01:45:44.000,269,10995575,13005,0,1727228743,12996.949224899996,42.966491220002354,53512.86161016 2024-09-25,01:45:45.000,269,10995537,13005,0,1727228744,12996.915543349991,42.97354035000171,53512.826674560005 2024-09-25,01:45:46.000,269,10995553,12925,0,1727228745,12996.929015969996,42.959442090002995,53512.79173896 2024-09-25,01:45:47.000,269,10995592,13205,0,1727228746,12996.90207073,43.00878599999851,53512.79872608001 2024-09-25,01:45:48.000,269,10995546,12845,0,1727228747,12996.868389179996,43.03698252000322,53512.777764720006 2024-09-25,01:45:49.000,269,10995542,13005,0,1727228748,12996.83470762999,43.06517904000066,53512.8057132 2024-09-25,01:45:50.000,269,10995580,13125,0,1727228749,12996.83470762999,43.11452295000345,53512.735842 2024-09-25,01:45:51.000,269,10995561,12845,0,1727228750,12996.82123501,43.10042469000473,53512.735842 2024-09-25,01:45:52.000,269,10995597,12845,0,1727228751,12996.787553459995,43.11452295000345,53512.61706096 2024-09-25,01:45:53.000,269,10995561,12805,0,1727228752,12996.767344529995,43.135670340001525,53512.64500944 2024-09-25,01:45:54.000,269,10995559,13125,0,1727228753,12996.78081715,43.135670340001525,53512.64500944 2024-09-25,01:45:55.000,269,10995556,12765,0,1727228754,12996.74039929,43.11452295000345,53512.63103520001 2024-09-25,01:45:56.000,269,10995589,13085,0,1727228755,12996.75387190999,43.17091598999832,53512.63802232 2024-09-25,01:45:57.000,269,10995555,12885,0,1727228756,12996.73366297999,43.17796511999768,53512.589112480004 2024-09-25,01:45:58.000,269,10995566,13165,0,1727228757,12996.706717739995,43.21321077000175,53512.54718976 2024-09-25,01:45:59.000,269,10995585,12765,0,1727228758,12996.72019036,43.20616164000239,53512.589112480004 2024-09-25,01:46:00.000,269,10995558,12765,0,1727228759,12996.726926669995,43.22025990000111,53512.589112480004 2024-09-25,01:46:01.000,269,10995581,13045,0,1727228760,12996.6797725,43.21321077000175,53512.540202640004 2024-09-25,01:46:02.000,269,10995587,12965,0,1727228761,12996.72019036,43.23435815999983,53512.54718976 2024-09-25,01:46:03.000,269,10995601,12845,0,1727228762,12996.747135599995,43.22025990000111,53512.51924128 2024-09-25,01:46:04.000,269,10995571,12725,0,1727228763,12996.787553459995,43.22730903000047,53512.540202640004 2024-09-25,01:46:05.000,269,10995530,13085,0,1727228764,12996.82123501,43.20616164000239,53512.54718976 2024-09-25,01:46:06.000,269,10995548,13125,0,1727228765,12996.868389179996,43.19911251000303,53512.50526704 2024-09-25,01:46:07.000,269,10995567,13005,0,1727228766,12996.89533441999,43.17796511999768,53512.56815112 2024-09-25,01:46:08.000,269,10995588,12845,0,1727228767,12996.94248859,43.17796511999768,53512.49827992 2024-09-25,01:46:09.000,269,10995525,13045,0,1727228768,12997.009851689996,43.135670340001525,53512.50526704 2024-09-25,01:46:10.000,269,10995599,12805,0,1727228769,12997.077214789992,43.17091598999832,53512.49827992 2024-09-25,01:46:11.000,269,10995574,12925,0,1727228770,12997.110896339997,43.11452295000345,53512.491292800005 2024-09-25,01:46:12.000,269,10995565,12885,0,1727228771,12997.171523129997,43.12157208000281,53512.54718976 2024-09-25,01:46:13.000,269,10995615,13245,0,1727228772,12997.218677299992,43.142719470000884,53512.54718976 2024-09-25,01:46:14.000,269,10995564,12805,0,1727228773,12997.306249330002,43.12157208000281,53512.57513824 2024-09-25,01:46:15.000,269,10995585,12685,0,1727228774,12997.333194569997,43.14976860000024,53512.61706096 2024-09-25,01:46:16.000,269,10995529,13005,0,1727228775,12997.373612429998,43.135670340001525,53512.589112480004 2024-09-25,01:46:17.000,269,10995568,12925,0,1727228776,12997.440975529993,43.142719470000884,53512.5960996 2024-09-25,01:46:18.000,269,10995599,13005,0,1727228777,12997.501602319993,43.10042469000473,53512.62404808 2024-09-25,01:46:19.000,269,10995557,13005,0,1727228778,12997.582438039994,43.128621210002166,53512.61706096 2024-09-25,01:46:20.000,269,10995573,12765,0,1727228779,12997.636328519999,43.135670340001525,53512.64500944 2024-09-25,01:46:21.000,269,10995521,13125,0,1727228780,12997.69021899999,43.10747382000409,53512.67295792 2024-09-25,01:46:22.000,269,10995554,12845,0,1727228781,12997.77779103,43.086326429998735,53512.71488064 2024-09-25,01:46:23.000,269,10995585,12845,0,1727228782,12997.83168150999,43.11452295000345,53512.756803360004 2024-09-25,01:46:24.000,269,10995563,13125,0,1727228783,12997.905780919995,43.093375559998094,53512.756803360004 2024-09-25,01:46:25.000,269,10995551,12925,0,1727228784,12997.966407709995,43.128621210002166,53512.777764720006 2024-09-25,01:46:26.000,269,10995565,13005,0,1727228785,12998.07418866999,43.14976860000024,53512.81270032 2024-09-25,01:46:27.000,269,10995564,12805,0,1727228786,12998.07418866999,43.11452295000345,53512.76379048 2024-09-25,01:46:28.000,269,10995671,12845,0,1727228787,12998.12134284,43.10747382000409,53512.8057132 2024-09-25,01:46:29.000,269,10995589,13285,0,1727228788,12998.1617607,43.11452295000345,53512.83366168 2024-09-25,01:46:30.000,269,10995576,13045,0,1727228789,12998.256069039991,43.086326429998735,53512.79872608001 2024-09-25,01:46:31.000,269,10995559,13045,0,1727228790,12998.249332729996,43.11452295000345,53512.86161016 2024-09-25,01:46:32.000,269,10995572,12965,0,1727228791,12998.296486899992,43.07222817000002,53512.91750712001 2024-09-25,01:46:33.000,269,10995575,12725,0,1727228792,12998.330168449997,43.135670340001525,53512.91750712001 2024-09-25,01:46:34.000,269,10995571,13125,0,1727228793,12998.377322619992,43.135670340001525,53512.9803912 2024-09-25,01:46:35.000,269,10995531,12805,0,1727228794,12998.444685720002,43.1568177299996,53512.9803912 2024-09-25,01:46:36.000,269,10995609,13285,0,1727228795,12998.444685720002,43.135670340001525,53513.00135256 2024-09-25,01:46:37.000,269,10995592,12765,0,1727228796,12998.458158339992,43.12157208000281,53513.00833968 2024-09-25,01:46:38.000,269,10995566,12685,0,1727228797,12998.512048819997,43.12157208000281,53513.00833968 2024-09-25,01:46:39.000,269,10995572,13125,0,1727228798,12998.518785129992,43.093375559998094,53513.02231392 2024-09-25,01:46:40.000,269,10995622,12725,0,1727228799,12998.485103580002,43.10042469000473,53513.07122376 2024-09-25,01:46:41.000,269,10995572,13085,0,1727228800,12998.431213099997,43.04403165000258,53513.01532680001 2024-09-25,01:46:42.000,269,10995554,13045,0,1727228801,12998.518785129992,43.079277299999376,53513.07821088 2024-09-25,01:46:43.000,269,10995603,13205,0,1727228802,12998.545730370002,43.07222817000002,53513.113146480006 2024-09-25,01:46:44.000,269,10995631,12885,0,1727228803,12998.572675609998,43.02993339000386,53513.14109496 2024-09-25,01:46:45.000,269,10995582,12965,0,1727228804,12998.538994059993,43.05108078000194,53513.1201336 2024-09-25,01:46:46.000,269,10995582,13045,0,1727228805,12998.532257749997,43.00878599999851,53513.13410784001 2024-09-25,01:46:47.000,269,10995587,12965,0,1727228806,12998.532257749997,42.98763861000043,53513.113146480006 2024-09-25,01:46:48.000,269,10995567,13045,0,1727228807,12998.572675609998,42.959442090002995,53513.14109496 2024-09-25,01:46:49.000,269,10995569,12925,0,1727228808,12998.559202989993,42.93829470000492,53513.16904344 2024-09-25,01:46:50.000,269,10995575,12925,0,1727228809,12998.512048819997,42.945343830004276,53513.20397904001 2024-09-25,01:46:51.000,269,10995580,13045,0,1727228810,12998.498576199992,42.93829470000492,53513.14808208 2024-09-25,01:46:52.000,269,10995550,12805,0,1727228811,12998.491839889997,42.945343830004276,53513.162056320005 2024-09-25,01:46:53.000,269,10995563,13005,0,1727228812,12998.505312510002,42.917147309999564,53513.15506920001 2024-09-25,01:46:54.000,269,10995589,12805,0,1727228813,12998.451422029997,42.93829470000492,53513.12712072 2024-09-25,01:46:55.000,269,10995547,12925,0,1727228814,12998.431213099997,42.93124556999828,53513.14808208 2024-09-25,01:46:56.000,269,10995611,12965,0,1727228815,12998.458158339992,42.917147309999564,53513.09917224 2024-09-25,01:46:57.000,269,10995591,12925,0,1727228816,12998.451422029997,42.903049050000845,53513.1201336 2024-09-25,01:46:58.000,269,10995567,12885,0,1727228817,12998.411004169997,42.87485253000341,53513.15506920001 2024-09-25,01:46:59.000,269,10995574,13165,0,1727228818,12998.370586309997,42.87485253000341,53513.10615936001 2024-09-25,01:47:00.000,269,10995659,13285,0,1727228819,12998.256069039991,42.87485253000341,53513.092185120004 2024-09-25,01:47:01.000,269,10995602,12885,0,1727228820,12998.256069039991,42.88190166000277,53513.08519800001 2024-09-25,01:47:02.000,269,10995600,12805,0,1727228821,12998.215651179991,42.87485253000341,53513.064236640006 2024-09-25,01:47:03.000,269,10995578,13045,0,1727228822,12998.175233319991,42.86780340000405,53513.08519800001 2024-09-25,01:47:04.000,269,10995580,12925,0,1727228823,12998.148288079996,42.88190166000277,53513.05724952001 2024-09-25,01:47:05.000,269,10995581,12685,0,1727228824,12998.128079149996,42.895999920001486,53513.02930104 2024-09-25,01:47:06.000,269,10995584,13045,0,1727228825,12998.12134284,42.87485253000341,53513.0502624 2024-09-25,01:47:07.000,269,10995545,12885,0,1727228826,12998.027034499995,42.88190166000277,53513.00833968 2024-09-25,01:47:08.000,269,10995573,13245,0,1727228827,12998.02029819,42.87485253000341,53513.00135256 2024-09-25,01:47:09.000,269,10995562,12765,0,1727228828,12997.97314401999,42.895999920001486,53513.00135256 2024-09-25,01:47:10.000,269,10995556,12925,0,1727228829,12997.9596714,42.87485253000341,53512.97340408 2024-09-25,01:47:11.000,269,10995569,12805,0,1727228830,12997.91251722999,42.910098180000205,53512.97340408 2024-09-25,01:47:12.000,269,10995526,13045,0,1727228831,12997.865363059995,42.93124556999828,53512.97340408 2024-09-25,01:47:13.000,269,10995597,13125,0,1727228832,12997.83168150999,42.97354035000171,53512.924494240004 2024-09-25,01:47:14.000,269,10995617,12925,0,1727228833,12997.804736269994,42.952392960003635,53512.90353288 2024-09-25,01:47:15.000,269,10995579,12965,0,1727228834,12997.75084578999,42.98058948000107,53512.93846848001 2024-09-25,01:47:16.000,269,10995607,12965,0,1727228835,12997.737373169999,42.966491220002354,53512.91750712001 2024-09-25,01:47:17.000,269,10995605,12645,0,1727228836,12997.703691619994,42.98058948000107,53512.896545760006 2024-09-25,01:47:18.000,269,10995615,12805,0,1727228837,12997.636328519999,42.98058948000107,53512.83366168 2024-09-25,01:47:19.000,269,10995536,12845,0,1727228838,12997.629592209989,42.98763861000043,53512.84763592001 2024-09-25,01:47:20.000,269,10995580,13005,0,1727228839,12997.575701729998,43.01583512999787,53512.8057132 2024-09-25,01:47:21.000,269,10995573,12965,0,1727228840,12997.508338629988,43.05108078000194,53512.826674560005 2024-09-25,01:47:22.000,269,10995545,12805,0,1727228841,12997.488129699988,43.079277299999376,53512.81270032 2024-09-25,01:47:23.000,269,10995608,12925,0,1727228842,12997.474657079998,43.06517904000066,53512.81968744001 2024-09-25,01:47:24.000,269,10995572,13125,0,1727228843,12997.427502909988,43.093375559998094,53512.777764720006 2024-09-25,01:47:25.000,269,10995588,12925,0,1727228844,12997.366876120002,43.093375559998094,53512.735842 2024-09-25,01:47:26.000,269,10995572,12725,0,1727228845,12997.333194569997,43.086326429998735,53512.728854880006 2024-09-25,01:47:27.000,269,10995566,13125,0,1727228846,12997.312985639997,43.079277299999376,53512.67295792 2024-09-25,01:47:28.000,269,10995564,13165,0,1727228847,12997.245622540002,43.07222817000002,53512.68693216 2024-09-25,01:47:29.000,269,10995596,12965,0,1727228848,12997.232149919997,43.10747382000409,53512.64500944 2024-09-25,01:47:30.000,269,10995598,12885,0,1727228849,12997.225413610002,43.128621210002166,53512.610073840005 2024-09-25,01:47:31.000,269,10995595,12925,0,1727228850,12997.232149919997,43.135670340001525,53512.610073840005 2024-09-25,01:47:32.000,269,10995617,12845,0,1727228851,12997.211940989997,43.135670340001525,53512.64500944 2024-09-25,01:47:33.000,269,10995601,13005,0,1727228852,12997.164786820002,43.17091598999832,53512.589112480004 2024-09-25,01:47:34.000,269,10995636,12925,0,1727228853,12997.117632649992,43.17091598999832,53512.60308672001 2024-09-25,01:47:35.000,269,10995603,12925,0,1727228854,12997.057005859991,43.185014250004315,53512.54718976 2024-09-25,01:47:36.000,269,10995579,13045,0,1727228855,12997.023324310001,43.20616164000239,53512.5262284 2024-09-25,01:47:37.000,269,10995610,12765,0,1727228856,12996.935752279991,43.17796511999768,53512.5262284 2024-09-25,01:47:38.000,269,10995587,12725,0,1727228857,12996.888598109996,43.185014250004315,53512.442382960005 2024-09-25,01:47:39.000,269,10995564,13005,0,1727228858,12996.86165287,43.16386685999896,53512.491292800005 2024-09-25,01:47:40.000,269,10995558,13005,0,1727228859,12996.84144394,43.21321077000175,53512.47033144 2024-09-25,01:47:41.000,269,10995602,12805,0,1727228860,12996.79428976999,43.16386685999896,53512.41443448001 2024-09-25,01:47:42.000,269,10995565,12725,0,1727228861,12996.78081715,43.185014250004315,53512.393473120006 2024-09-25,01:47:43.000,269,10995603,12965,0,1727228862,12996.74039929,43.17091598999832,53512.323601920005 2024-09-25,01:47:44.000,269,10995564,12965,0,1727228863,12996.726926669995,43.192063380003674,53512.33058904 2024-09-25,01:47:45.000,269,10995620,12685,0,1727228864,12996.646090949995,43.22730903000047,53512.3515504 2024-09-25,01:47:46.000,269,10995593,12805,0,1727228865,12996.625882019995,43.185014250004315,53512.34456328001 2024-09-25,01:47:47.000,269,10995608,13125,0,1727228866,12996.585464159994,43.21321077000175,53512.3515504 2024-09-25,01:47:48.000,269,10995574,12845,0,1727228867,12996.545046299994,43.19911251000303,53512.36552464001 2024-09-25,01:47:49.000,269,10995573,12925,0,1727228868,12996.524837369994,43.17796511999768,53512.33757616 2024-09-25,01:47:50.000,269,10995575,12965,0,1727228869,12996.47094688999,43.16386685999896,53512.26071784 2024-09-25,01:47:51.000,269,10995586,12845,0,1727228870,12996.450737959989,43.11452295000345,53512.26071784 2024-09-25,01:47:52.000,269,10995579,12685,0,1727228871,12996.47094688999,43.135670340001525,53512.31661480001 2024-09-25,01:47:53.000,269,10995561,13085,0,1727228872,12996.437265339999,43.0228842600045,53512.26071784 2024-09-25,01:47:54.000,269,10995566,12805,0,1727228873,12996.403583789994,43.079277299999376,53512.24674360001 2024-09-25,01:47:55.000,269,10995572,12925,0,1727228874,12996.336220689998,43.05108078000194,53512.16289816 2024-09-25,01:47:56.000,269,10995571,13045,0,1727228875,12996.309275449988,43.02993339000386,53512.14892392001 2024-09-25,01:47:57.000,269,10995554,12885,0,1727228876,12996.289066519988,42.98763861000043,53512.16289816 2024-09-25,01:47:58.000,269,10995574,13165,0,1727228877,12996.262121279993,42.98058948000107,53512.09302696 2024-09-25,01:47:59.000,269,10995624,12725,0,1727228878,12996.262121279993,42.959442090002995,53512.1419368 2024-09-25,01:48:00.000,269,10995555,13085,0,1727228879,12996.221703419993,42.966491220002354,53512.107001200005 2024-09-25,01:48:01.000,269,10995588,13005,0,1727228880,12996.161076629993,42.93829470000492,53512.058091360006 2024-09-25,01:48:02.000,269,10995603,12685,0,1727228881,12996.086977220002,42.910098180000205,53512.07905272001 2024-09-25,01:48:03.000,269,10995567,12765,0,1727228882,12996.026350430002,42.910098180000205,53512.037130000004 2024-09-25,01:48:04.000,269,10995571,13125,0,1727228883,12996.012877809997,42.966491220002354,53512.037130000004 2024-09-25,01:48:05.000,269,10995615,12885,0,1727228884,12995.985932570002,42.97354035000171,53511.97424592 2024-09-25,01:48:06.000,269,10995554,13045,0,1727228885,12995.945514710002,42.97354035000171,53511.939310320005 2024-09-25,01:48:07.000,269,10995576,13005,0,1727228886,12995.878151609992,43.00173686999915,53511.918348960004 2024-09-25,01:48:08.000,269,10995572,12805,0,1727228887,12995.857942679992,42.97354035000171,53511.8973876 2024-09-25,01:48:09.000,269,10995641,12885,0,1727228888,12995.76363434,43.00173686999915,53511.90437472 2024-09-25,01:48:10.000,269,10995624,12925,0,1727228889,12995.756898029991,43.05108078000194,53511.80655504 2024-09-25,01:48:11.000,269,10995593,13005,0,1727228890,12995.709743859996,43.07222817000002,53511.78559368 2024-09-25,01:48:12.000,269,10995596,13045,0,1727228891,12995.689534929996,43.07222817000002,53511.77860656 2024-09-25,01:48:13.000,269,10995562,13125,0,1727228892,12995.69627123999,43.079277299999376,53511.687774 2024-09-25,01:48:14.000,269,10995615,12845,0,1727228893,12995.669325999996,43.086326429998735,53511.67379976001 2024-09-25,01:48:15.000,269,10995591,12925,0,1727228894,12995.59522658999,43.0581299100013,53511.62488992001 2024-09-25,01:48:16.000,269,10995523,12685,0,1727228895,12995.56154504,43.079277299999376,53511.56899296 2024-09-25,01:48:17.000,269,10995561,13045,0,1727228896,12995.55480872999,43.093375559998094,53511.57598008001 2024-09-25,01:48:18.000,269,10995563,12965,0,1727228897,12995.51439086999,43.128621210002166,53511.52707024001 2024-09-25,01:48:19.000,269,10995624,12965,0,1727228898,12995.46050039,43.14976860000024,53511.45021192 2024-09-25,01:48:20.000,269,10995605,12885,0,1727228899,12995.39313728999,43.17091598999832,53511.45021192 2024-09-25,01:48:21.000,269,10995573,12965,0,1727228900,12995.345983119994,43.17796511999768,53511.34540512 2024-09-25,01:48:22.000,269,10995542,12765,0,1727228901,12995.298828949999,43.22025990000111,53511.40828920001 2024-09-25,01:48:23.000,269,10995573,12885,0,1727228902,12995.211256919989,43.22730903000047,53511.33841800001 2024-09-25,01:48:24.000,269,10995581,13125,0,1727228903,12995.137157509998,43.255505549997906,53511.27553392 2024-09-25,01:48:25.000,269,10995590,13125,0,1727228904,12995.069794409988,43.2696038100039,53511.21264984001 2024-09-25,01:48:26.000,269,10995541,13045,0,1727228905,12994.975486069998,43.23435815999983,53511.18470136 2024-09-25,01:48:27.000,269,10995601,12805,0,1727228906,12994.867705110002,43.22025990000111,53511.15675288 2024-09-25,01:48:28.000,269,10995587,12965,0,1727228907,12994.773396769997,43.22730903000047,53511.13579152 2024-09-25,01:48:29.000,269,10995595,13005,0,1727228908,12994.658879499992,43.19911251000303,53511.07989456 2024-09-25,01:48:30.000,269,10995552,13005,0,1727228909,12994.54436223,43.19911251000303,53510.996049119996 2024-09-25,01:48:31.000,269,10995579,12765,0,1727228910,12994.429844959996,43.192063380003674,53510.933165040005 2024-09-25,01:48:32.000,269,10995575,12845,0,1727228911,12994.322064,43.142719470000884,53510.83534536001 2024-09-25,01:48:33.000,269,10995578,13005,0,1727228912,12994.19407410999,43.14976860000024,53510.80739688001 2024-09-25,01:48:34.000,269,10995569,12765,0,1727228913,12994.15365624999,43.192063380003674,53510.78643552001 2024-09-25,01:48:35.000,269,10995569,12805,0,1727228914,12994.079556839999,43.17796511999768,53510.72355144 2024-09-25,01:48:36.000,269,10995525,12805,0,1727228915,12993.971775879989,43.142719470000884,53510.65368024 2024-09-25,01:48:37.000,269,10995572,12965,0,1727228916,12993.911149089989,43.17796511999768,53510.597783280005 2024-09-25,01:48:38.000,269,10995596,12925,0,1727228917,12993.803368129993,43.185014250004315,53510.48598936 2024-09-25,01:48:39.000,269,10995568,13085,0,1727228918,12993.742741339993,43.16386685999896,53510.430092400005 2024-09-25,01:48:40.000,269,10995496,12965,0,1727228919,12993.655169309997,43.17091598999832,53510.41611816 2024-09-25,01:48:41.000,269,10995593,13045,0,1727228920,12993.567597280002,43.1568177299996,53510.29733712 2024-09-25,01:48:42.000,269,10995554,12685,0,1727228921,12993.520443109992,43.19911251000303,53510.24842728 2024-09-25,01:48:43.000,269,10995599,12845,0,1727228922,12993.506970490002,43.16386685999896,53510.24842728 2024-09-25,01:48:44.000,269,10995558,12885,0,1727228923,12993.432871079996,43.19911251000303,53510.157594719996 2024-09-25,01:48:45.000,269,10995577,13085,0,1727228924,12993.399189529991,43.185014250004315,53510.157594719996 2024-09-25,01:48:46.000,269,10995530,12845,0,1727228925,12993.372244289996,43.17796511999768,53510.05977504 2024-09-25,01:48:47.000,269,10995551,12925,0,1727228926,12993.298144879991,43.185014250004315,53510.0108652 2024-09-25,01:48:48.000,269,10995569,12965,0,1727228927,12993.30488119,43.17796511999768,53509.96894248001 2024-09-25,01:48:49.000,269,10995539,12965,0,1727228928,12993.291408569996,43.16386685999896,53509.88509704 2024-09-25,01:48:50.000,269,10995571,12965,0,1727228929,12993.311617499996,43.17796511999768,53509.808238720005 2024-09-25,01:48:51.000,269,10995617,13205,0,1727228930,12993.311617499996,43.1568177299996,53509.79426448 2024-09-25,01:48:52.000,269,10995551,13005,0,1727228931,12993.32509012,43.185014250004315,53509.759328880005 2024-09-25,01:48:53.000,269,10995563,12845,0,1727228932,12993.385716910001,43.20616164000239,53509.75234176001 2024-09-25,01:48:54.000,269,10995606,12805,0,1727228933,12993.432871079996,43.21321077000175,53509.64753496 2024-09-25,01:48:55.000,269,10995550,13045,0,1727228934,12993.493497869997,43.21321077000175,53509.68247056001 2024-09-25,01:48:56.000,269,10995569,12965,0,1727228935,12993.500234179992,43.20616164000239,53509.542728160006 2024-09-25,01:48:57.000,269,10995602,13005,0,1727228936,12993.540652039992,43.19911251000303,53509.57067664 2024-09-25,01:48:58.000,269,10995524,12765,0,1727228937,12993.614751449997,43.21321077000175,53509.52875392 2024-09-25,01:48:59.000,269,10995569,12605,0,1727228938,12993.628224070002,43.22025990000111,53509.542728160006 2024-09-25,01:49:00.000,269,10995530,13005,0,1727228939,12993.655169309997,43.24140728999919,53509.50779256 2024-09-25,01:49:01.000,269,10995555,13005,0,1727228940,12993.675378239997,43.2696038100039,53509.50080544 2024-09-25,01:49:02.000,269,10995533,12725,0,1727228941,12993.783159199993,43.28370207000262,53509.56368952001 2024-09-25,01:49:03.000,269,10995548,13125,0,1727228942,12993.810104439988,43.304849460000696,53509.56368952001 2024-09-25,01:49:04.000,269,10995539,12965,0,1727228943,12993.803368129993,43.304849460000696,53509.49381832001 2024-09-25,01:49:05.000,269,10995570,12805,0,1727228944,12993.837049679998,43.34009511000477,53509.53574104001 2024-09-25,01:49:06.000,269,10995547,13165,0,1727228945,12993.823577059993,43.37534076000156,53509.50779256 2024-09-25,01:49:07.000,269,10995540,12965,0,1727228946,12993.837049679998,43.34009511000477,53509.47984408 2024-09-25,01:49:08.000,269,10995573,12845,0,1727228947,12993.837049679998,43.354193370003486,53509.4518956 2024-09-25,01:49:09.000,269,10995573,13005,0,1727228948,12993.843785989993,43.38238989000092,53509.43792136 2024-09-25,01:49:10.000,269,10995530,13045,0,1727228949,12993.857258609998,43.403537279999,53509.44490848001 2024-09-25,01:49:11.000,269,10995577,12885,0,1727228950,12993.850522299988,43.37534076000156,53509.36805016001 2024-09-25,01:49:12.000,269,10995539,12965,0,1727228951,12993.830313369988,43.41058640999836,53509.40298576 2024-09-25,01:49:13.000,269,10995521,12965,0,1727228952,12993.857258609998,43.44583206000243,53509.36805016001 2024-09-25,01:49:14.000,269,10995530,13125,0,1727228953,12993.810104439988,43.41763553999772,53509.40298576 2024-09-25,01:49:15.000,269,10995575,13205,0,1727228954,12993.762950269993,43.43878293000307,53509.375037280006 2024-09-25,01:49:16.000,269,10995556,13165,0,1727228955,12993.762950269993,43.41763553999772,53509.34708880001 2024-09-25,01:49:17.000,269,10995555,12685,0,1727228956,12993.709059790002,43.44583206000243,53509.36106304 2024-09-25,01:49:18.000,269,10995561,13005,0,1727228957,12993.682114549993,43.38943902000028,53509.33311456 2024-09-25,01:49:19.000,269,10995591,12845,0,1727228958,12993.634960379997,43.42468467000435,53509.3121532 2024-09-25,01:49:20.000,269,10995552,13125,0,1727228959,12993.581069899992,43.45993032000115,53509.27721760001 2024-09-25,01:49:21.000,269,10995543,13125,0,1727228960,12993.560860969992,43.45288119000179,53509.27023048 2024-09-25,01:49:22.000,269,10995576,12885,0,1727228961,12993.506970490002,43.42468467000435,53509.186385040004 2024-09-25,01:49:23.000,269,10995540,12925,0,1727228962,12993.419398459991,43.42468467000435,53509.19337216 2024-09-25,01:49:24.000,269,10995578,13045,0,1727228963,12993.385716910001,43.45288119000179,53509.21433352 2024-09-25,01:49:25.000,269,10995560,13005,0,1727228964,12993.365507980001,43.43173380000371,53509.12350096 2024-09-25,01:49:26.000,269,10995546,12885,0,1727228965,12993.28467226,43.43173380000371,53509.05362976 2024-09-25,01:49:27.000,269,10995627,13005,0,1727228966,12993.28467226,43.45288119000179,53509.088565360005 2024-09-25,01:49:28.000,269,10995519,12645,0,1727228967,12993.2442544,43.47402857999987,53509.067604 2024-09-25,01:49:29.000,269,10995586,12685,0,1727228968,12993.16341868,43.50927423000394,53509.018694160004 2024-09-25,01:49:30.000,269,10995531,13205,0,1727228969,12993.14320975,43.50222510000458,53508.91388736001 2024-09-25,01:49:31.000,269,10995526,12925,0,1727228970,12993.0421651,43.5163233600033,53508.89292600001 2024-09-25,01:49:32.000,269,10995506,12885,0,1727228971,12993.03542878999,43.537470750001376,53508.920874480005 2024-09-25,01:49:33.000,269,10995560,13125,0,1727228972,12993.03542878999,43.55861813999945,53508.90690024 2024-09-25,01:49:34.000,269,10995532,12605,0,1727228973,12992.98153831,43.600912920002884,53508.86497752001 2024-09-25,01:49:35.000,269,10995517,12925,0,1727228974,12992.93438413999,43.60796205000224,53508.78113208 2024-09-25,01:49:36.000,269,10995534,13125,0,1727228975,12992.880493659999,43.62206031000096,53508.79510632001 2024-09-25,01:49:37.000,269,10995565,12765,0,1727228976,12992.85354841999,43.64320769999904,53508.77414496001 2024-09-25,01:49:38.000,269,10995544,12645,0,1727228977,12992.87375734999,43.727797259998624,53508.71126088 2024-09-25,01:49:39.000,269,10995571,13045,0,1727228978,12992.826603179994,43.73484638999798,53508.67632528001 2024-09-25,01:49:40.000,269,10995502,12925,0,1727228979,12992.772712699989,43.763042910002696,53508.65536392001 2024-09-25,01:49:41.000,269,10995566,12805,0,1727228980,12992.772712699989,43.81238681999821,53508.585492720005 2024-09-25,01:49:42.000,269,10995572,12925,0,1727228981,12992.806394249994,43.84763247000228,53508.57151848 2024-09-25,01:49:43.000,269,10995546,12725,0,1727228982,12992.759240079999,43.85468160000164,53508.515621520004 2024-09-25,01:49:44.000,269,10995522,12605,0,1727228983,12992.772712699989,43.889927249998436,53508.50164728 2024-09-25,01:49:45.000,269,10995547,12925,0,1727228984,12992.765976389994,43.88287811999908,53508.45972456001 2024-09-25,01:49:46.000,269,10995579,13005,0,1727228985,12992.779449009999,43.93222203000187,53508.45273744 2024-09-25,01:49:47.000,269,10995621,12805,0,1727228986,12992.779449009999,43.946320290000585,53508.4038276 2024-09-25,01:49:48.000,269,10995524,12885,0,1727228987,12992.806394249994,43.960418549999304,53508.38286624 2024-09-25,01:49:49.000,269,10995552,12965,0,1727228988,12992.779449009999,43.96746767999866,53508.39684048 2024-09-25,01:49:50.000,269,10995537,13085,0,1727228989,12992.786185319994,43.988615070004016,53508.31998216001 2024-09-25,01:49:51.000,269,10995538,12965,0,1727228990,12992.779449009999,43.97451680999802,53508.31998216001 2024-09-25,01:49:52.000,269,10995571,12965,0,1727228991,12992.779449009999,44.009762460002094,53508.29203368001 2024-09-25,01:49:53.000,269,10995558,13125,0,1727228992,12992.819866869999,44.03090985000017,53508.29203368001 2024-09-25,01:49:54.000,269,10995503,12605,0,1727228993,12992.819866869999,43.995664200003375,53508.24312384001 2024-09-25,01:49:55.000,269,10995581,12805,0,1727228994,12992.813130559989,44.02386072000081,53508.20818824 2024-09-25,01:49:56.000,269,10995648,13285,0,1727228995,12992.83333948999,44.02386072000081,53508.180239760004 2024-09-25,01:49:57.000,269,10995559,13085,0,1727228996,12992.786185319994,44.03090985000017,53508.180239760004 2024-09-25,01:49:58.000,269,10995589,12965,0,1727228997,12992.813130559989,44.05205723999825,53508.12434280001 2024-09-25,01:49:59.000,269,10995558,13205,0,1727228998,12992.792921629989,44.08025376000296,53508.12434280001 2024-09-25,01:50:00.000,269,10995626,12885,0,1727228999,12992.759240079999,44.06615550000424,53508.11735568 2024-09-25,01:50:01.000,269,10995592,13125,0,1727229000,12992.718822219998,44.05910637000488,53508.07543296001 2024-09-25,01:50:02.000,269,10995532,13085,0,1727229001,12992.712085909989,44.06615550000424,53508.06145872 2024-09-25,01:50:03.000,269,10995572,13085,0,1727229002,12992.678404359998,44.0732046300036,53508.06145872 2024-09-25,01:50:04.000,269,10995618,13125,0,1727229003,12992.631250189988,44.06615550000424,53507.97062616 2024-09-25,01:50:05.000,269,10995543,12765,0,1727229004,12992.651459119988,44.08730289000232,53507.9496648 2024-09-25,01:50:06.000,269,10995606,12965,0,1727229005,12992.637986499998,44.06615550000424,53507.99857464 2024-09-25,01:50:07.000,269,10995552,13085,0,1727229006,12992.624513879993,44.09435202000168,53507.92171632 2024-09-25,01:50:08.000,269,10995635,13005,0,1727229007,12992.644722809993,44.05205723999825,53507.92171632 2024-09-25,01:50:09.000,269,10995591,12965,0,1727229008,12992.671668049989,44.08025376000296,53507.90075496 2024-09-25,01:50:10.000,269,10995599,12885,0,1727229009,12992.651459119988,44.0732046300036,53507.914729200005 2024-09-25,01:50:11.000,269,10995592,12845,0,1727229010,12992.678404359998,44.02386072000081,53507.90774208001 2024-09-25,01:50:12.000,269,10995556,13085,0,1727229011,12992.671668049989,44.04500810999889,53507.97062616 2024-09-25,01:50:13.000,269,10995602,13005,0,1727229012,12992.658195429998,44.04500810999889,53507.92870344 2024-09-25,01:50:14.000,269,10995578,13365,0,1727229013,12992.651459119988,44.03795897999953,53507.8797936 2024-09-25,01:50:15.000,269,10995581,12965,0,1727229014,12992.658195429998,44.09435202000168,53507.85883224001 2024-09-25,01:50:16.000,269,10995612,12885,0,1727229015,12992.658195429998,44.1084502800004,53507.80992240001 2024-09-25,01:50:17.000,269,10995604,12765,0,1727229016,12992.658195429998,44.122548539999116,53507.76101256 2024-09-25,01:50:18.000,269,10995589,13125,0,1727229017,12992.691876979989,44.11549940999976,53507.76101256 2024-09-25,01:50:19.000,269,10995585,13005,0,1727229018,12992.712085909989,44.136646799997834,53507.76101256 2024-09-25,01:50:20.000,269,10995589,12885,0,1727229019,12992.759240079999,44.10140115000104,53507.747038320005 2024-09-25,01:50:21.000,269,10995594,12685,0,1727229020,12992.725558529994,44.10140115000104,53507.74005120001 2024-09-25,01:50:22.000,269,10995604,13005,0,1727229021,12992.745767459994,44.122548539999116,53507.68415424 2024-09-25,01:50:23.000,269,10995559,12845,0,1727229022,12992.772712699989,44.122548539999116,53507.7051156 2024-09-25,01:50:24.000,269,10995612,13005,0,1727229023,12992.792921629989,44.15074506000383,53507.71210272 2024-09-25,01:50:25.000,269,10995588,13005,0,1727229024,12992.85354841999,44.2071380999987,53507.698128480006 2024-09-25,01:50:26.000,269,10995576,13365,0,1727229025,12992.90070259,44.221236360004696,53507.62127016001 2024-09-25,01:50:27.000,269,10995575,13005,0,1727229026,12992.96132938,44.228285490004055,53507.64223152001 2024-09-25,01:50:28.000,269,10995582,12965,0,1727229027,12993.00174724,44.28467852999893,53507.66319288 2024-09-25,01:50:29.000,269,10995597,13125,0,1727229028,12993.06237403,44.29172765999829,53507.6352444 2024-09-25,01:50:30.000,269,10995585,12885,0,1727229029,12993.109528199995,44.33402244000172,53507.64921864001 2024-09-25,01:50:31.000,269,10995619,13005,0,1727229030,12993.16341868,44.33402244000172,53507.61428304 2024-09-25,01:50:32.000,269,10995589,12845,0,1727229031,12993.210572849996,44.404513740002585,53507.57236032001 2024-09-25,01:50:33.000,269,10995551,13125,0,1727229032,12993.250990709996,44.37631721999787,53507.57236032001 2024-09-25,01:50:34.000,269,10995607,12845,0,1727229033,12993.331826429996,44.43975938999938,53507.59332168 2024-09-25,01:50:35.000,269,10995565,13165,0,1727229034,12993.385716910001,44.48910330000217,53507.55838608 2024-09-25,01:50:36.000,269,10995625,13125,0,1727229035,12993.453080009996,44.55254547000368,53507.60729592 2024-09-25,01:50:37.000,269,10995559,12685,0,1727229036,12993.473288939997,44.573692860001756,53507.530437600006 2024-09-25,01:50:38.000,269,10995591,13045,0,1727229037,12993.473288939997,44.61598763999791,53507.55139896001 2024-09-25,01:50:39.000,269,10995601,12925,0,1727229038,12993.527179420002,44.60893850999855,53507.51646336 2024-09-25,01:50:40.000,269,10995573,12845,0,1727229039,12993.574333589997,44.61598763999791,53507.54441184 2024-09-25,01:50:41.000,269,10995605,12845,0,1727229040,12993.547388350002,44.67238068000006,53507.530437600006 2024-09-25,01:50:42.000,269,10995553,13125,0,1727229041,12993.621487759992,44.70057720000477,53507.54441184 2024-09-25,01:50:43.000,269,10995577,13005,0,1727229042,12993.675378239997,44.69352806999814,53507.47454064001 2024-09-25,01:50:44.000,269,10995588,12645,0,1727229043,12993.682114549993,44.70762633000413,53507.52345048001 2024-09-25,01:50:45.000,269,10995588,13005,0,1727229044,12993.715796099998,44.73582285000157,53507.53742472 2024-09-25,01:50:46.000,269,10995581,13045,0,1727229045,12993.762950269993,44.73582285000157,53507.54441184 2024-09-25,01:50:47.000,269,10995619,12925,0,1727229046,12993.742741339993,44.756970239999646,53507.52345048001 2024-09-25,01:50:48.000,269,10995573,12965,0,1727229047,12993.749477650003,44.73582285000157,53507.51646336 2024-09-25,01:50:49.000,269,10995593,12805,0,1727229048,12993.776422889998,44.771068499998364,53507.47454064001 2024-09-25,01:50:50.000,269,10995601,12605,0,1727229049,12993.776422889998,44.813363280001795,53507.50248912001 2024-09-25,01:50:51.000,269,10995605,12685,0,1727229050,12993.776422889998,44.820412410001154,53507.48152776001 2024-09-25,01:50:52.000,269,10995542,12965,0,1727229051,12993.816840749998,44.85565805999795,53507.44659216 2024-09-25,01:50:53.000,269,10995613,13045,0,1727229052,12993.830313369988,44.88385458000266,53507.43261792001 2024-09-25,01:50:54.000,269,10995594,12925,0,1727229053,12993.843785989993,44.89795284000138,53507.43261792001 2024-09-25,01:50:55.000,269,10995613,12805,0,1727229054,12993.830313369988,44.89090371000202,53507.38370808001 2024-09-25,01:50:56.000,269,10995656,12765,0,1727229055,12993.823577059993,44.933198489998176,53507.4256308 2024-09-25,01:50:57.000,269,10995549,12885,0,1727229056,12993.843785989993,44.94024762000481,53507.41864368 2024-09-25,01:50:58.000,269,10995563,13325,0,1727229057,12993.877467539998,44.94729675000417,53507.411656560005 2024-09-25,01:50:59.000,269,10995595,13285,0,1727229058,12993.897676469998,44.94024762000481,53507.43261792001 2024-09-25,01:51:00.000,269,10995630,13005,0,1727229059,12993.944830639994,45.0107389199984,53507.4256308 2024-09-25,01:51:01.000,269,10995591,12885,0,1727229060,12993.971775879989,44.97549327000161,53507.40466944001 2024-09-25,01:51:02.000,269,10995527,12885,0,1727229061,12994.03240266999,44.982542400000966,53507.38370808001 2024-09-25,01:51:03.000,269,10995578,12965,0,1727229062,12994.066084219994,44.97549327000161,53507.39768232 2024-09-25,01:51:04.000,269,10995612,13045,0,1727229063,12994.07282052999,45.0107389199984,53507.3906952 2024-09-25,01:51:05.000,269,10995590,12885,0,1727229064,12994.11323838999,45.06713196000055,53507.39768232 2024-09-25,01:51:06.000,269,10995609,12565,0,1727229065,12994.22101935,45.045984570002474,53507.37672096 2024-09-25,01:51:07.000,269,10995583,12965,0,1727229066,12994.26143721,45.038935440003115,53507.38370808001 2024-09-25,01:51:08.000,269,10995605,12605,0,1727229067,12994.322064,45.07418108999991,53507.37672096 2024-09-25,01:51:09.000,269,10995595,12965,0,1727229068,12994.349009239995,45.08123021999927,53507.4256308 2024-09-25,01:51:10.000,269,10995613,13045,0,1727229069,12994.38269079,45.14467239000078,53507.34877248 2024-09-25,01:51:11.000,269,10995583,12925,0,1727229070,12994.34227293,45.11647587000334,53507.34877248 2024-09-25,01:51:12.000,269,10995565,13165,0,1727229071,12994.42310865,45.13762326000142,53507.36973384 2024-09-25,01:51:13.000,269,10995607,12965,0,1727229072,12994.48373544,45.165819779998856,53507.411656560005 2024-09-25,01:51:14.000,269,10995611,13045,0,1727229073,12994.530889609996,45.17991804000485,53507.38370808001 2024-09-25,01:51:15.000,269,10995621,12885,0,1727229074,12994.557834849991,45.18696717000421,53507.43261792001 2024-09-25,01:51:16.000,269,10995584,12645,0,1727229075,12994.611725329996,45.215163690001646,53507.46755352 2024-09-25,01:51:17.000,269,10995538,13285,0,1727229076,12994.672352119997,45.222212820001005,53507.47454064001 2024-09-25,01:51:18.000,269,10995577,12965,0,1727229077,12994.692561049997,45.222212820001005,53507.48851488 2024-09-25,01:51:19.000,269,10995540,13005,0,1727229078,12994.759924149992,45.23631107999972,53507.51646336 2024-09-25,01:51:20.000,269,10995588,12965,0,1727229079,12994.847496180002,45.23631107999972,53507.495502 2024-09-25,01:51:21.000,269,10995607,12765,0,1727229080,12994.881177729992,45.271556730003795,53507.495502 2024-09-25,01:51:22.000,269,10995567,12725,0,1727229081,12994.914859279997,45.29270412000187,53507.48152776001 2024-09-25,01:51:23.000,269,10995560,13125,0,1727229082,12994.968749760003,45.29270412000187,53507.48851488 2024-09-25,01:51:24.000,269,10995581,12965,0,1727229083,12994.962013449993,45.32794976999867,53507.509476240004 2024-09-25,01:51:25.000,269,10995600,12925,0,1727229084,12995.015903929998,45.31385150999995,53507.53742472 2024-09-25,01:51:26.000,269,10995539,12645,0,1727229085,12995.022640239993,45.32794976999867,53507.55838608 2024-09-25,01:51:27.000,269,10995578,13165,0,1727229086,12995.036112859998,45.32794976999867,53507.60030880001 2024-09-25,01:51:28.000,269,10995600,13085,0,1727229087,12995.110212269989,45.32090063999931,53507.55139896001 2024-09-25,01:51:29.000,269,10995626,12805,0,1727229088,12995.116948579998,45.36319542000274,53507.579347440005 2024-09-25,01:51:30.000,269,10995590,12765,0,1727229089,12995.150630129989,45.34204803000466,53507.53742472 2024-09-25,01:51:31.000,269,10995594,12885,0,1727229090,12995.137157509998,45.36319542000274,53507.5653732 2024-09-25,01:51:32.000,269,10995607,12885,0,1727229091,12995.177575369999,45.36319542000274,53507.60729592 2024-09-25,01:51:33.000,269,10995571,12885,0,1727229092,12995.197784299999,45.36319542000274,53507.61428304 2024-09-25,01:51:34.000,269,10995562,13205,0,1727229093,12995.224729539994,45.36319542000274,53507.62127016001 2024-09-25,01:51:35.000,269,10995584,12925,0,1727229094,12995.27188370999,45.32794976999867,53507.64921864001 2024-09-25,01:51:36.000,269,10995562,13045,0,1727229095,12995.319037879999,45.33499889999803,53507.71908984001 2024-09-25,01:51:37.000,269,10995548,12885,0,1727229096,12995.35271942999,45.35614629000338,53507.7749868 2024-09-25,01:51:38.000,269,10995596,12965,0,1727229097,12995.41334621999,45.33499889999803,53507.73306408 2024-09-25,01:51:39.000,269,10995562,12965,0,1727229098,12995.41334621999,45.28565499000251,53507.72607696 2024-09-25,01:51:40.000,269,10995556,12845,0,1727229099,12995.41334621999,45.271556730003795,53507.7749868 2024-09-25,01:51:41.000,269,10995565,12765,0,1727229100,12995.41334621999,45.2574584699978,53507.73306408 2024-09-25,01:51:42.000,269,10995548,13045,0,1727229101,12995.49418193999,45.29270412000187,53507.795948160005 2024-09-25,01:51:43.000,269,10995573,13165,0,1727229102,12995.548072419995,45.30680238000059,53507.78197392 2024-09-25,01:51:44.000,269,10995589,12765,0,1727229103,12995.548072419995,45.2574584699978,53507.795948160005 2024-09-25,01:51:45.000,269,10995592,13005,0,1727229104,12995.58175397,45.264507600004436,53507.81690952001 2024-09-25,01:51:46.000,269,10995581,12885,0,1727229105,12995.64238076,45.25040933999844,53507.83787088001 2024-09-25,01:51:47.000,269,10995567,12965,0,1727229106,12995.63564444999,45.2574584699978,53507.914729200005 2024-09-25,01:51:48.000,269,10995579,12805,0,1727229107,12995.649117069996,45.222212820001005,53507.914729200005 2024-09-25,01:51:49.000,269,10995590,12885,0,1727229108,12995.67606230999,45.20106543000293,53507.8797936 2024-09-25,01:51:50.000,269,10995599,12845,0,1727229109,12995.736689099991,45.19401630000357,53507.90075496 2024-09-25,01:51:51.000,269,10995619,12805,0,1727229110,12995.777106959991,45.19401630000357,53507.914729200005 2024-09-25,01:51:52.000,269,10995548,12685,0,1727229111,12995.844470060001,45.14467239000078,53507.93569056001 2024-09-25,01:51:53.000,269,10995603,13045,0,1727229112,12995.891624229997,45.1235250000027,53507.90774208001 2024-09-25,01:51:54.000,269,10995602,12925,0,1727229113,12995.972459949997,45.09532847999799,53507.94267768 2024-09-25,01:51:55.000,269,10995584,12925,0,1727229114,12996.026350430002,45.13057413000206,53507.94267768 2024-09-25,01:51:56.000,269,10995600,13125,0,1727229115,12996.033086739997,45.10237761000462,53507.97062616 2024-09-25,01:51:57.000,269,10995596,13045,0,1727229116,12996.053295669997,45.10942674000398,53507.9496648 2024-09-25,01:51:58.000,269,10995606,13085,0,1727229117,12996.093713529997,45.06713196000055,53507.94267768 2024-09-25,01:51:59.000,269,10995582,13005,0,1727229118,12996.161076629993,45.06713196000055,53508.012548880004 2024-09-25,01:52:00.000,269,10995560,12845,0,1727229119,12996.147604010002,45.06713196000055,53508.012548880004 2024-09-25,01:52:01.000,269,10995596,13045,0,1727229120,12996.134131389997,45.01778804999776,53507.963639040005 2024-09-25,01:52:02.000,269,10995636,13205,0,1727229121,12996.167812940002,45.0248371800044,53507.93569056001 2024-09-25,01:52:03.000,269,10995620,12885,0,1727229122,12996.228439729988,44.996640659999684,53507.99158752 2024-09-25,01:52:04.000,269,10995546,13005,0,1727229123,12996.208230800003,44.95434588000353,53507.95665192001 2024-09-25,01:52:05.000,269,10995561,13205,0,1727229124,12996.241912349993,44.95434588000353,53507.92171632 2024-09-25,01:52:06.000,269,10995608,12965,0,1727229125,12996.302539139993,44.91910022999946,53507.93569056001 2024-09-25,01:52:07.000,269,10995517,12805,0,1727229126,12996.336220689998,44.90500197000074,53507.95665192001 2024-09-25,01:52:08.000,269,10995565,13085,0,1727229127,12996.369902239989,44.8768054500033,53507.97062616 2024-09-25,01:52:09.000,269,10995590,13085,0,1727229128,12996.437265339999,44.89090371000202,53507.98460040001 2024-09-25,01:52:10.000,269,10995576,12885,0,1727229129,12996.51136474999,44.84860892999859,53507.9496648 2024-09-25,01:52:11.000,269,10995562,12965,0,1727229130,12996.565255229994,44.84155979999923,53507.92171632 2024-09-25,01:52:12.000,269,10995545,13045,0,1727229131,12996.61914571,44.820412410001154,53507.98460040001 2024-09-25,01:52:13.000,269,10995620,12885,0,1727229132,12996.65282725999,44.813363280001795,53507.93569056001 2024-09-25,01:52:14.000,269,10995577,13005,0,1727229133,12996.726926669995,44.78516676000436,53507.97062616 2024-09-25,01:52:15.000,269,10995538,12605,0,1727229134,12996.73366297999,44.77811762999772,53507.9496648 2024-09-25,01:52:16.000,269,10995603,12965,0,1727229135,12996.79428976999,44.73582285000157,53507.95665192001 2024-09-25,01:52:17.000,269,10995584,13005,0,1727229136,12996.83470762999,44.69352806999814,53507.94267768 2024-09-25,01:52:18.000,269,10995597,12925,0,1727229137,12996.868389179996,44.67942980999942,53507.95665192001 2024-09-25,01:52:19.000,269,10995603,12845,0,1727229138,12996.94248859,44.65828242000134,53507.98460040001 2024-09-25,01:52:20.000,269,10995507,12845,0,1727229139,12996.989642759996,44.623036770004546,53507.97062616 2024-09-25,01:52:21.000,269,10995548,12845,0,1727229140,12997.036796929991,44.60188937999919,53507.97062616 2024-09-25,01:52:22.000,269,10995589,12965,0,1727229141,12997.043533240001,44.55959460000304,53507.97062616 2024-09-25,01:52:23.000,269,10995569,12685,0,1727229142,12997.104160030001,44.538447209997685,53507.97062616 2024-09-25,01:52:24.000,269,10995573,12885,0,1727229143,12997.104160030001,44.50320156000089,53507.97062616 2024-09-25,01:52:25.000,269,10995543,13125,0,1727229144,12997.178259439992,44.48205417000281,53507.97062616 2024-09-25,01:52:26.000,269,10995564,12765,0,1727229145,12997.225413610002,44.460906780004734,53507.97062616 2024-09-25,01:52:27.000,269,10995555,12845,0,1727229146,12997.225413610002,44.43271026000002,53507.93569056001 2024-09-25,01:52:28.000,269,10995561,12965,0,1727229147,12997.286040400002,44.411562870001944,53507.99857464 2024-09-25,01:52:29.000,269,10995566,12885,0,1727229148,12997.319721949993,44.36926808999851,53507.97062616 2024-09-25,01:52:30.000,269,10995574,13005,0,1727229149,12997.312985639997,44.362218959999154,53508.019536 2024-09-25,01:52:31.000,269,10995529,13045,0,1727229150,12997.380348739993,44.31287505000364,53507.98460040001 2024-09-25,01:52:32.000,269,10995517,13005,0,1727229151,12997.414030289998,44.27762939999957,53508.082420080005 2024-09-25,01:52:33.000,269,10995587,13205,0,1727229152,12997.494866009998,44.24238375000277,53508.06145872 2024-09-25,01:52:34.000,269,10995567,12765,0,1727229153,12997.542020179993,44.221236360004696,53508.06844584 2024-09-25,01:52:35.000,269,10995599,12925,0,1727229154,12997.595910659998,44.16484332000255,53508.11735568 2024-09-25,01:52:36.000,269,10995579,12805,0,1727229155,12997.683482689994,44.178941580001265,53508.13831704 2024-09-25,01:52:37.000,269,10995583,13285,0,1727229156,12997.703691619994,44.15074506000383,53508.19421400001 2024-09-25,01:52:38.000,269,10995583,12845,0,1727229157,12997.737373169999,44.15074506000383,53508.20818824 2024-09-25,01:52:39.000,269,10995605,13005,0,1727229158,12997.83168150999,44.122548539999116,53508.1592784 2024-09-25,01:52:40.000,269,10995601,12965,0,1727229159,12997.91251722999,44.129597669998475,53508.23613672 2024-09-25,01:52:41.000,269,10995547,13125,0,1727229160,12997.97988033,44.0732046300036,53508.18722688 2024-09-25,01:52:42.000,269,10995610,12845,0,1727229161,12998.06071605,44.06615550000424,53508.22216248001 2024-09-25,01:52:43.000,269,10995547,13285,0,1727229162,12998.05397973999,44.03090985000017,53508.250110960005 2024-09-25,01:52:44.000,269,10995592,12965,0,1727229163,12998.11460652999,44.03090985000017,53508.299020800005 2024-09-25,01:52:45.000,269,10995593,13045,0,1727229164,12998.188705939996,44.01681159000145,53508.368892000006 2024-09-25,01:52:46.000,269,10995565,12845,0,1727229165,12998.242596420001,44.01681159000145,53508.417801840005 2024-09-25,01:52:47.000,269,10995506,13085,0,1727229166,12998.283014280001,44.009762460002094,53508.38286624 2024-09-25,01:52:48.000,269,10995592,12845,0,1727229167,12998.269541659996,43.960418549999304,53508.48068592001 2024-09-25,01:52:49.000,269,10995610,13085,0,1727229168,12998.296486899992,43.93222203000187,53508.48068592001 2024-09-25,01:52:50.000,269,10995561,13125,0,1727229169,12998.343641070001,43.92517290000251,53508.515621520004 2024-09-25,01:52:51.000,269,10995574,12725,0,1727229170,12998.357113689992,43.91107464000379,53508.54357 2024-09-25,01:52:52.000,269,10995631,12805,0,1727229171,12998.363850000002,43.91107464000379,53508.634402560005 2024-09-25,01:52:53.000,269,10995564,12805,0,1727229172,12998.390795239997,43.91107464000379,53508.66933816 2024-09-25,01:52:54.000,269,10995524,13085,0,1727229173,12998.390795239997,43.92517290000251,53508.66235104 2024-09-25,01:52:55.000,269,10995565,13005,0,1727229174,12998.437949409992,43.90402551000443,53508.753183600005 2024-09-25,01:52:56.000,269,10995595,12725,0,1727229175,12998.437949409992,43.91107464000379,53508.80908056 2024-09-25,01:52:57.000,269,10995575,13285,0,1727229176,12998.491839889997,43.91107464000379,53508.871964640006 2024-09-25,01:52:58.000,269,10995613,12845,0,1727229177,12998.485103580002,43.889927249998436,53508.89292600001 2024-09-25,01:52:59.000,269,10995596,12885,0,1727229178,12998.512048819997,43.84058334000292,53508.9278616 2024-09-25,01:53:00.000,269,10995589,12845,0,1727229179,12998.512048819997,43.83353421000356,53508.94183584001 2024-09-25,01:53:01.000,269,10995501,13045,0,1727229180,12998.512048819997,43.86877986000036,53508.99074568001 2024-09-25,01:53:02.000,269,10995613,13005,0,1727229181,12998.606357160003,43.86877986000036,53509.03266840001 2024-09-25,01:53:03.000,269,10995612,12965,0,1727229182,12998.586148230002,43.84763247000228,53509.08157824001 2024-09-25,01:53:04.000,269,10995610,13045,0,1727229183,12998.606357160003,43.861730730001,53509.137475200005 2024-09-25,01:53:05.000,269,10995558,13285,0,1727229184,12998.586148230002,43.87582898999972,53509.13048808001 2024-09-25,01:53:06.000,269,10995635,12725,0,1727229185,12998.633302399998,43.91812377000315,53509.15144944001 2024-09-25,01:53:07.000,269,10995567,12965,0,1727229186,12998.646775019988,43.946320290000585,53509.17939792001 2024-09-25,01:53:08.000,269,10995587,12965,0,1727229187,12998.680456569993,43.90402551000443,53509.22830776001 2024-09-25,01:53:09.000,269,10995593,13085,0,1727229188,12998.707401809988,43.953369419999945,53509.256256240005 2024-09-25,01:53:10.000,269,10995601,12805,0,1727229189,12998.720874429993,43.946320290000585,53509.34708880001 2024-09-25,01:53:11.000,269,10995581,13005,0,1727229190,12998.666983949988,43.889927249998436,53509.3121532 2024-09-25,01:53:12.000,269,10995559,12925,0,1727229191,12998.640038709993,43.91107464000379,53509.39599864001 2024-09-25,01:53:13.000,269,10995565,12805,0,1727229192,12998.687192879988,43.91812377000315,53509.43093424 2024-09-25,01:53:14.000,269,10995641,13085,0,1727229193,12998.687192879988,43.939271160001226,53509.43792136 2024-09-25,01:53:15.000,269,10995590,12925,0,1727229194,12998.680456569993,43.939271160001226,53509.43093424 2024-09-25,01:53:16.000,269,10995612,12965,0,1727229195,12998.727610739988,43.93222203000187,53509.51477968001 2024-09-25,01:53:17.000,269,10995590,12685,0,1727229196,12998.734347049998,43.960418549999304,53509.53574104001 2024-09-25,01:53:18.000,269,10995623,12925,0,1727229197,12998.734347049998,43.90402551000443,53509.57067664 2024-09-25,01:53:19.000,269,10995553,12925,0,1727229198,12998.727610739988,43.93222203000187,53509.61259936001 2024-09-25,01:53:20.000,269,10995591,13205,0,1727229199,12998.673720259998,43.91812377000315,53509.54971528 2024-09-25,01:53:21.000,269,10995599,12925,0,1727229200,12998.660247639993,43.93222203000187,53509.61259936001 2024-09-25,01:53:22.000,269,10995633,13165,0,1727229201,12998.673720259998,43.960418549999304,53509.60561224 2024-09-25,01:53:23.000,269,10995597,12805,0,1727229202,12998.633302399998,43.995664200003375,53509.654522079996 2024-09-25,01:53:24.000,269,10995631,12645,0,1727229203,12998.606357160003,43.98156594000466,53509.640547840005 2024-09-25,01:53:25.000,269,10995599,12845,0,1727229204,12998.592884539998,44.02386072000081,53509.689457680004 2024-09-25,01:53:26.000,269,10995555,12845,0,1727229205,12998.552466679997,44.01681159000145,53509.70343192001 2024-09-25,01:53:27.000,269,10995599,12965,0,1727229206,12998.485103580002,44.04500810999889,53509.74535464 2024-09-25,01:53:28.000,269,10995573,13005,0,1727229207,12998.464894650002,44.03090985000017,53509.689457680004 2024-09-25,01:53:29.000,269,10995590,12685,0,1727229208,12998.424476790002,44.01681159000145,53509.70343192001 2024-09-25,01:53:30.000,269,10995558,13005,0,1727229209,12998.424476790002,44.03090985000017,53509.73138040001 2024-09-25,01:53:31.000,269,10995609,13085,0,1727229210,12998.411004169997,44.06615550000424,53509.73138040001 2024-09-25,01:53:32.000,269,10995542,13045,0,1727229211,12998.296486899992,44.05205723999825,53509.70343192001 2024-09-25,01:53:33.000,269,10995589,13125,0,1727229212,12998.350377379997,44.08025376000296,53509.73138040001 2024-09-25,01:53:34.000,269,10995560,13085,0,1727229213,12998.303223210001,44.0732046300036,53509.73138040001 2024-09-25,01:53:35.000,269,10995547,12685,0,1727229214,12998.296486899992,44.11549940999976,53509.73138040001 2024-09-25,01:53:36.000,269,10995611,12925,0,1727229215,12998.303223210001,44.08730289000232,53509.759328880005 2024-09-25,01:53:37.000,269,10995612,12965,0,1727229216,12998.242596420001,44.10140115000104,53509.71740616 2024-09-25,01:53:38.000,269,10995609,12845,0,1727229217,12998.296486899992,44.15074506000383,53509.77330312 2024-09-25,01:53:39.000,269,10995562,12885,0,1727229218,12998.269541659996,44.15074506000383,53509.78029024001 2024-09-25,01:53:40.000,269,10995611,12845,0,1727229219,12998.262805350001,44.15779419000319,53509.78727736 2024-09-25,01:53:41.000,269,10995635,13165,0,1727229220,12998.242596420001,44.20008896999934,53509.78727736 2024-09-25,01:53:42.000,269,10995610,12965,0,1727229221,12998.256069039991,44.24943288000213,53509.77330312 2024-09-25,01:53:43.000,269,10995652,12885,0,1727229222,12998.235860109991,44.298776789997646,53509.81522584 2024-09-25,01:53:44.000,269,10995624,13085,0,1727229223,12998.215651179991,44.319924180003,53509.8361872 2024-09-25,01:53:45.000,269,10995602,12885,0,1727229224,12998.256069039991,44.33402244000172,53509.85016144001 2024-09-25,01:53:46.000,269,10995560,12845,0,1727229225,12998.242596420001,44.362218959999154,53509.84317432 2024-09-25,01:53:47.000,269,10995587,12765,0,1727229226,12998.222387490001,44.39041548000387,53509.878109920006 2024-09-25,01:53:48.000,269,10995576,12805,0,1727229227,12998.256069039991,44.4186120000013,53509.808238720005 2024-09-25,01:53:49.000,269,10995603,13125,0,1727229228,12998.269541659996,44.460906780004734,53509.857148560004 2024-09-25,01:53:50.000,269,10995602,13165,0,1727229229,12998.323432140001,44.460906780004734,53509.8361872 2024-09-25,01:53:51.000,269,10995610,12765,0,1727229230,12998.330168449997,44.460906780004734,53509.85016144001 2024-09-25,01:53:52.000,269,10995608,12725,0,1727229231,12998.357113689992,44.48205417000281,53509.91304552 2024-09-25,01:53:53.000,269,10995588,12925,0,1727229232,12998.424476790002,44.51729981999961,53509.96195536 2024-09-25,01:53:54.000,269,10995557,12965,0,1727229233,12998.464894650002,44.5666437300024,53509.94798112001 2024-09-25,01:53:55.000,269,10995599,12925,0,1727229234,12998.512048819997,44.60188937999919,53509.95496824 2024-09-25,01:53:56.000,269,10995634,12685,0,1727229235,12998.579411919993,44.630085900003905,53509.989903839996 2024-09-25,01:53:57.000,269,10995572,12805,0,1727229236,12998.606357160003,44.70762633000413,53510.024839440004 2024-09-25,01:53:58.000,269,10995559,13085,0,1727229237,12998.660247639993,44.72877372000221,53509.96894248001 2024-09-25,01:53:59.000,269,10995567,12965,0,1727229238,12998.680456569993,44.756970239999646,53510.00387808 2024-09-25,01:54:00.000,269,10995584,12925,0,1727229239,12998.747819669989,44.756970239999646,53510.01785232001 2024-09-25,01:54:01.000,269,10995608,13125,0,1727229240,12998.794973839998,44.79926502000308,53509.99689096001 2024-09-25,01:54:02.000,269,10995593,12765,0,1727229241,12998.781501219994,44.84860892999859,53510.01785232001 2024-09-25,01:54:03.000,269,10995576,12845,0,1727229242,12998.781501219994,44.869756320003944,53510.01785232001 2024-09-25,01:54:04.000,269,10995579,12965,0,1727229243,12998.821919079994,44.9120511000001,53510.05278792 2024-09-25,01:54:05.000,269,10995572,12685,0,1727229244,12998.882545869994,44.989591530000325,53510.06676216001 2024-09-25,01:54:06.000,269,10995566,13285,0,1727229245,12998.92970003999,45.0107389199984,53510.03881368001 2024-09-25,01:54:07.000,269,10995582,13005,0,1727229246,12998.963381589994,45.08123021999927,53510.05278792 2024-09-25,01:54:08.000,269,10995587,13085,0,1727229247,12999.037481,45.08123021999927,53510.0807364 2024-09-25,01:54:09.000,269,10995559,12765,0,1727229248,12999.05768993,45.11647587000334,53510.07374928 2024-09-25,01:54:10.000,269,10995565,12925,0,1727229249,12999.13178933999,45.172868909998215,53510.12265912 2024-09-25,01:54:11.000,269,10995581,12965,0,1727229250,12999.15873458,45.23631107999972,53510.10169776 2024-09-25,01:54:12.000,269,10995584,13285,0,1727229251,12999.185679819995,45.264507600004436,53510.157594719996 2024-09-25,01:54:13.000,269,10995561,12645,0,1727229252,12999.2395703,45.33499889999803,53510.143620480005 2024-09-25,01:54:14.000,269,10995657,12965,0,1727229253,12999.29346077999,45.34909716000402,53510.192530320004 2024-09-25,01:54:15.000,269,10995601,12885,0,1727229254,12999.367560189996,45.36319542000274,53510.20650456001 2024-09-25,01:54:16.000,269,10995616,12965,0,1727229255,12999.394505429991,45.41253932999825,53510.192530320004 2024-09-25,01:54:17.000,269,10995610,12805,0,1727229256,12999.461868530001,45.447784980002325,53510.19951744 2024-09-25,01:54:18.000,269,10995595,12765,0,1727229257,12999.488813769996,45.48303062999912,53510.23445304001 2024-09-25,01:54:19.000,269,10995583,12885,0,1727229258,12999.535967939992,45.49712888999784,53510.192530320004 2024-09-25,01:54:20.000,269,10995635,12965,0,1727229259,12999.616803659992,45.52532541000255,53510.192530320004 2024-09-25,01:54:21.000,269,10995576,12885,0,1727229260,12999.711111999997,45.56057105999935,53510.25541440001 2024-09-25,01:54:22.000,269,10995590,12765,0,1727229261,12999.758266169993,45.60991497000214,53510.25541440001 2024-09-25,01:54:23.000,269,10995592,13165,0,1727229262,12999.791947719998,45.638111489999574,53510.27637576 2024-09-25,01:54:24.000,269,10995566,12845,0,1727229263,12999.879519749993,45.638111489999574,53510.311311360005 2024-09-25,01:54:25.000,269,10995561,12965,0,1727229264,12999.899728679993,45.70155366000108,53510.31829848 2024-09-25,01:54:26.000,269,10995584,13125,0,1727229265,12999.953619159998,45.75089757000387,53510.35323408001 2024-09-25,01:54:27.000,269,10995598,12965,0,1727229266,13000.034454879999,45.77204496000195,53510.36720832 2024-09-25,01:54:28.000,269,10995641,13045,0,1727229267,13000.095081669999,45.814339739998104,53510.37419544001 2024-09-25,01:54:29.000,269,10995587,12925,0,1727229268,13000.16918107999,45.863683650000894,53510.381182560006 2024-09-25,01:54:30.000,269,10995594,13005,0,1727229269,13000.243280489995,45.92007669000304,53510.36720832 2024-09-25,01:54:31.000,269,10995610,12845,0,1727229270,13000.27696204,45.976469729997916,53510.36720832 2024-09-25,01:54:32.000,269,10995564,13005,0,1727229271,13000.29043465999,46.032862770000065,53510.38816968 2024-09-25,01:54:33.000,269,10995574,12845,0,1727229272,13000.41168823999,46.09630494000157,53510.41611816 2024-09-25,01:54:34.000,269,10995585,12765,0,1727229273,13000.5194692,46.15269798000372,53510.40913104 2024-09-25,01:54:35.000,269,10995615,12845,0,1727229274,13000.546414439996,46.209091019998596,53510.43707952 2024-09-25,01:54:36.000,269,10995637,13045,0,1727229275,13000.654195399991,46.22318928000459,53510.45105376001 2024-09-25,01:54:37.000,269,10995580,12885,0,1727229276,13000.741767430001,46.265484060000745,53510.465028 2024-09-25,01:54:38.000,269,10995603,12885,0,1727229277,13000.829339459997,46.33597536000161,53510.50695072 2024-09-25,01:54:39.000,269,10995629,13165,0,1727229278,13000.856284699992,46.37122100999841,53510.50695072 2024-09-25,01:54:40.000,269,10995649,13085,0,1727229279,13000.910175179997,46.41351579000184,53510.492976479996 2024-09-25,01:54:41.000,269,10995560,12845,0,1727229280,13001.004483520002,46.441712309999275,53510.465028 2024-09-25,01:54:42.000,269,10995620,13245,0,1727229281,13001.058373999993,46.484007090002706,53510.42310528001 2024-09-25,01:54:43.000,269,10995601,12965,0,1727229282,13001.112264479998,46.484007090002706,53510.45105376001 2024-09-25,01:54:44.000,269,10995620,12845,0,1727229283,13001.213309129998,46.547449260004214,53510.42310528001 2024-09-25,01:54:45.000,269,10995570,12765,0,1727229284,13001.321090089994,46.58269491000101,53510.492976479996 2024-09-25,01:54:46.000,269,10995630,12805,0,1727229285,13001.374980569999,46.60384229999909,53510.45105376001 2024-09-25,01:54:47.000,269,10995597,13005,0,1727229286,13001.42887104999,46.610891429998446,53510.44406664 2024-09-25,01:54:48.000,269,10995587,13165,0,1727229287,13001.51644308,46.660235340001236,53510.527912080004 2024-09-25,01:54:49.000,269,10995609,12965,0,1727229288,13001.57033355999,46.70253012000467,53510.548873440006 2024-09-25,01:54:50.000,269,10995633,12965,0,1727229289,13001.67137820999,46.73777577000146,53510.527912080004 2024-09-25,01:54:51.000,269,10995612,12925,0,1727229290,13001.69832345,46.79416881000361,53510.55586056 2024-09-25,01:54:52.000,269,10995578,12925,0,1727229291,13001.73874131,46.843512719999126,53510.5348992 2024-09-25,01:54:53.000,269,10995603,12925,0,1727229292,13001.7993681,46.86466011000448,53510.50695072 2024-09-25,01:54:54.000,269,10995597,12965,0,1727229293,13001.833049649991,46.88580750000256,53510.52092496001 2024-09-25,01:54:55.000,269,10995656,12645,0,1727229294,13001.853258579991,46.96334793000278,53510.55586056 2024-09-25,01:54:56.000,269,10995551,12925,0,1727229295,13001.954303229992,47.0126918399983,53510.50695072 2024-09-25,01:54:57.000,269,10995607,12885,0,1727229296,13002.008193709997,47.0126918399983,53510.49996360001 2024-09-25,01:54:58.000,269,10995644,13045,0,1727229297,13002.041875260002,47.04793749000237,53510.548873440006 2024-09-25,01:54:59.000,269,10995581,13085,0,1727229298,13002.041875260002,47.083183139999164,53510.51393784 2024-09-25,01:55:00.000,269,10995632,12845,0,1727229299,13002.102502050002,47.132527050001954,53510.52092496001 2024-09-25,01:55:01.000,269,10995607,12965,0,1727229300,13002.129447289997,47.19596922000346,53510.465028 2024-09-25,01:55:02.000,269,10995593,12965,0,1727229301,13002.176601459993,47.20301835000282,53510.50695072 2024-09-25,01:55:03.000,269,10995552,12965,0,1727229302,13002.183337770002,47.26646052000433,53510.527912080004 2024-09-25,01:55:04.000,269,10995623,12925,0,1727229303,13002.237228249993,47.344000950004556,53510.48598936 2024-09-25,01:55:05.000,269,10995600,12805,0,1727229304,13002.311327659998,47.38629573000071,53510.54188632001 2024-09-25,01:55:06.000,269,10995571,12885,0,1727229305,13002.365218139988,47.42859051000414,53510.527912080004 2024-09-25,01:55:07.000,269,10995556,12685,0,1727229306,13002.365218139988,47.484983549999015,53510.465028 2024-09-25,01:55:08.000,269,10995606,12925,0,1727229307,13002.392163379998,47.56252397999924,53510.47201512001 2024-09-25,01:55:09.000,269,10995601,13205,0,1727229308,13002.452790169998,47.61891702000139,53510.48598936 2024-09-25,01:55:10.000,269,10995636,12925,0,1727229309,13002.553834819999,47.69645745000162,53510.492976479996 2024-09-25,01:55:11.000,269,10995574,12925,0,1727229310,13002.580780059994,47.759899620003125,53510.45105376001 2024-09-25,01:55:12.000,269,10995546,12965,0,1727229311,13002.661615779994,47.80924352999864,53510.43707952 2024-09-25,01:55:13.000,269,10995576,13045,0,1727229312,13002.69529733,47.87268570000015,53510.45105376001 2024-09-25,01:55:14.000,269,10995613,13285,0,1727229313,13002.74918780999,47.886783959998866,53510.45804088 2024-09-25,01:55:15.000,269,10995595,13125,0,1727229314,13002.782869359995,47.92202961000294,53510.465028 2024-09-25,01:55:16.000,269,10995612,12885,0,1727229315,13002.803078289995,47.95727525999973,53510.43707952 2024-09-25,01:55:17.000,269,10995584,13005,0,1727229316,13002.843496149995,47.999570040003164,53510.41611816 2024-09-25,01:55:18.000,269,10995610,13045,0,1727229317,13002.91759556,48.04891394999868,53510.42310528001 2024-09-25,01:55:19.000,269,10995559,12965,0,1727229318,13002.95801342,48.08415960000275,53510.430092400005 2024-09-25,01:55:20.000,269,10995623,12885,0,1727229319,13002.97822235,48.10530699000083,53510.45804088 2024-09-25,01:55:21.000,269,10995604,12805,0,1727229320,13002.991694969991,48.126454379998904,53510.430092400005 2024-09-25,01:55:22.000,269,10995599,13085,0,1727229321,13002.99843128,48.168749160002335,53510.44406664 2024-09-25,01:55:23.000,269,10995623,12645,0,1727229322,13003.079267000001,48.161700030002976,53510.381182560006 2024-09-25,01:55:24.000,269,10995597,13125,0,1727229323,13003.126421169996,48.18284742000105,53510.3951568 2024-09-25,01:55:25.000,269,10995615,13085,0,1727229324,13003.207256889997,48.2392404600032,53510.36720832 2024-09-25,01:55:26.000,269,10995566,12925,0,1727229325,13003.234202129992,48.25333872000192,53510.37419544001 2024-09-25,01:55:27.000,269,10995587,12965,0,1727229326,13003.288092609997,48.24628959000256,53510.42310528001 2024-09-25,01:55:28.000,269,10995572,13005,0,1727229327,13003.281356300002,48.30268263000471,53510.381182560006 2024-09-25,01:55:29.000,269,10995584,12685,0,1727229328,13003.281356300002,48.31678089000343,53510.38816968 2024-09-25,01:55:30.000,269,10995596,13165,0,1727229329,13003.281356300002,48.352026540000224,53510.38816968 2024-09-25,01:55:31.000,269,10995548,13085,0,1727229330,13003.315037849992,48.337928280001506,53510.325285599996 2024-09-25,01:55:32.000,269,10995572,13045,0,1727229331,13003.416082499993,48.401370450003014,53510.40214392001 2024-09-25,01:55:33.000,269,10995579,13005,0,1727229332,13003.496918219993,48.42251784000109,53510.38816968 2024-09-25,01:55:34.000,269,10995588,13005,0,1727229333,13003.449764049998,48.44366522999917,53510.37419544001 2024-09-25,01:55:35.000,269,10995635,13125,0,1727229334,13003.449764049998,48.47891088000324,53510.36720832 2024-09-25,01:55:36.000,269,10995592,12885,0,1727229335,13003.476709289993,48.47186175000388,53510.381182560006 2024-09-25,01:55:37.000,269,10995538,13005,0,1727229336,13003.517127149993,48.47891088000324,53510.381182560006 2024-09-25,01:55:38.000,269,10995584,12925,0,1727229337,13003.523863459988,48.49300914000196,53510.35323408001 2024-09-25,01:55:39.000,269,10995652,12885,0,1727229338,13003.618171799993,48.54235305000475,53510.35323408001 2024-09-25,01:55:40.000,269,10995632,12925,0,1727229339,13003.651853349998,48.577598700001545,53510.360221200004 2024-09-25,01:55:41.000,269,10995588,12925,0,1727229340,13003.719216449994,48.59169696000026,53510.381182560006 2024-09-25,01:55:42.000,269,10995588,12845,0,1727229341,13003.739425379994,48.59874608999962,53510.38816968 2024-09-25,01:55:43.000,269,10995610,13125,0,1727229342,13003.84720633999,48.60579521999898,53510.35323408001 2024-09-25,01:55:44.000,269,10995593,13045,0,1727229343,13003.83373372,48.633991740003694,53510.44406664 2024-09-25,01:55:45.000,269,10995628,12965,0,1727229344,13003.94825098999,48.68333564999921,53510.430092400005 2024-09-25,01:55:46.000,269,10995602,12725,0,1727229345,13003.99540516,48.68333564999921,53510.41611816 2024-09-25,01:55:47.000,269,10995556,13005,0,1727229346,13004.02908670999,48.760876079999434,53510.43707952 2024-09-25,01:55:48.000,269,10995566,13125,0,1727229347,13004.103186119995,48.77497433999815,53510.41611816 2024-09-25,01:55:49.000,269,10995609,12965,0,1727229348,13004.123395049995,48.8313673800003,53510.44406664 2024-09-25,01:55:50.000,269,10995597,13165,0,1727229349,13004.17728553,48.88776042000245,53510.3951568 2024-09-25,01:55:51.000,269,10995585,13085,0,1727229350,13004.21770339,48.91595693999989,53510.45804088 2024-09-25,01:55:52.000,269,10995513,13085,0,1727229351,13004.251384939991,48.96530085000268,53510.48598936 2024-09-25,01:55:53.000,269,10995599,13085,0,1727229352,13004.264857559996,48.993497370000114,53510.44406664 2024-09-25,01:55:54.000,269,10995570,12765,0,1727229353,13004.298539110001,49.04989041000226,53510.465028 2024-09-25,01:55:55.000,269,10995591,13045,0,1727229354,13004.318748040001,49.04989041000226,53510.48598936 2024-09-25,01:55:56.000,269,10995602,13045,0,1727229355,13004.379374830001,49.13447997000185,53510.48598936 2024-09-25,01:55:57.000,269,10995572,12965,0,1727229356,13004.392847449992,49.12743084000249,53510.47201512001 2024-09-25,01:55:58.000,269,10995554,13085,0,1727229357,13004.453474239992,49.155627359999926,53510.5348992 2024-09-25,01:55:59.000,269,10995632,12645,0,1727229358,13004.480419480002,49.219069530001434,53510.56284768 2024-09-25,01:56:00.000,269,10995594,12765,0,1727229359,13004.500628410002,49.22611866000079,53510.57682192 2024-09-25,01:56:01.000,269,10995637,12965,0,1727229360,13004.581464130002,49.24021691999951,53510.59079616001 2024-09-25,01:56:02.000,269,10995564,12845,0,1727229361,13004.642090920002,49.268413440004224,53510.62573176 2024-09-25,01:56:03.000,269,10995575,13005,0,1727229362,13004.648827229998,49.3248064799991,53510.597783280005 2024-09-25,01:56:04.000,269,10995554,12885,0,1727229363,13004.689245089998,49.331855609998456,53510.6047704 2024-09-25,01:56:05.000,269,10995608,12965,0,1727229364,13004.729662949998,49.388248650000605,53510.56983480001 2024-09-25,01:56:06.000,269,10995582,12965,0,1727229365,13004.776817119993,49.42349430000468,53510.59079616001 2024-09-25,01:56:07.000,269,10995601,13085,0,1727229366,13004.803762359988,49.444641690002754,53510.61874464001 2024-09-25,01:56:08.000,269,10995559,12805,0,1727229367,13004.850916529998,49.45873995000147,53510.61175752 2024-09-25,01:56:09.000,269,10995580,13085,0,1727229368,13004.857652839994,49.47988733999955,53510.63970600001 2024-09-25,01:56:10.000,269,10995568,12965,0,1727229369,13004.96543379999,49.49398559999827,53510.660667359996 2024-09-25,01:56:11.000,269,10995558,13005,0,1727229370,13004.992379039999,49.49398559999827,53510.68162872 2024-09-25,01:56:12.000,269,10995579,12925,0,1727229371,13005.059742139994,49.52218212000298,53510.660667359996 2024-09-25,01:56:13.000,269,10995585,12805,0,1727229372,13005.15405048,49.5010347300049,53510.6746416 2024-09-25,01:56:14.000,269,10995565,13125,0,1727229373,13005.18773202999,49.54332951000106,53510.66765448001 2024-09-25,01:56:15.000,269,10995612,13045,0,1727229374,13005.2348862,49.55037864000042,53510.70259008 2024-09-25,01:56:16.000,269,10995559,13125,0,1727229375,13005.28877667999,49.578575159997854,53510.765474160005 2024-09-25,01:56:17.000,269,10995552,12965,0,1727229376,13005.33593085,49.58562429000449,53510.765474160005 2024-09-25,01:56:18.000,269,10995572,13005,0,1727229377,13005.430239189991,49.564476899999136,53510.73752568001 2024-09-25,01:56:19.000,269,10995590,13005,0,1727229378,13005.443711809996,49.571526029998495,53510.80040976 2024-09-25,01:56:20.000,269,10995561,13005,0,1727229379,13005.490865979991,49.59972255000321,53510.828358239996 2024-09-25,01:56:21.000,269,10995598,13165,0,1727229380,13005.571701699992,49.59267342000385,53510.8493196 2024-09-25,01:56:22.000,269,10995541,12925,0,1727229381,13005.558229080001,49.54332951000106,53510.84233248 2024-09-25,01:56:23.000,269,10995537,12765,0,1727229382,13005.585174319996,49.58562429000449,53510.89822944 2024-09-25,01:56:24.000,269,10995553,13125,0,1727229383,13005.645801109997,49.59267342000385,53510.9191908 2024-09-25,01:56:25.000,269,10995565,13005,0,1727229384,13005.719900520002,49.564476899999136,53510.933165040005 2024-09-25,01:56:26.000,269,10995541,12805,0,1727229385,13005.740109450002,49.55037864000042,53510.92617792001 2024-09-25,01:56:27.000,269,10995566,12765,0,1727229386,13005.773790999992,49.54332951000106,53511.01002336 2024-09-25,01:56:28.000,269,10995571,12725,0,1727229387,13005.827681479997,49.5362803800017,53511.01701048 2024-09-25,01:56:29.000,269,10995552,13005,0,1727229388,13005.807472549997,49.52923125000234,53511.09386880001 2024-09-25,01:56:30.000,269,10995568,12885,0,1727229389,13005.773790999992,49.55037864000042,53511.08688168 2024-09-25,01:56:31.000,269,10995590,13085,0,1727229390,13005.740109450002,49.52923125000234,53511.13579152 2024-09-25,01:56:32.000,269,10995593,12725,0,1727229391,13005.760318380002,49.48693646999891,53511.11483016 2024-09-25,01:56:33.000,269,10995560,13165,0,1727229392,13005.773790999992,49.47988733999955,53511.1288044 2024-09-25,01:56:34.000,269,10995593,12685,0,1727229393,13005.793999929992,49.47283821000019,53511.10784304 2024-09-25,01:56:35.000,269,10995586,13005,0,1727229394,13005.760318380002,49.46578908000083,53511.219636960006 2024-09-25,01:56:36.000,269,10995590,13245,0,1727229395,13005.793999929992,49.444641690002754,53511.219636960006 2024-09-25,01:56:37.000,269,10995547,12965,0,1727229396,13005.740109450002,49.45169082000211,53511.24059832001 2024-09-25,01:56:38.000,269,10995622,13005,0,1727229397,13005.719900520002,49.395297779999964,53511.25457256 2024-09-25,01:56:39.000,269,10995560,13045,0,1727229398,13005.706427899997,49.36005213000317,53511.24758544 2024-09-25,01:56:40.000,269,10995638,13005,0,1727229399,13005.713164209992,49.36710126000253,53511.27553392 2024-09-25,01:56:41.000,269,10995565,13125,0,1727229400,13005.753582069992,49.34595387000445,53511.317456640005 2024-09-25,01:56:42.000,269,10995565,13005,0,1727229401,13005.760318380002,49.31070822000038,53511.3034824 2024-09-25,01:56:43.000,269,10995530,13085,0,1727229402,13005.746845759997,49.30365909000102,53511.33841800001 2024-09-25,01:56:44.000,269,10995587,12725,0,1727229403,13005.726636829997,49.27546257000358,53511.35239224 2024-09-25,01:56:45.000,269,10995548,12845,0,1727229404,13005.733373139992,49.212020400002075,53511.366366480004 2024-09-25,01:56:46.000,269,10995605,12725,0,1727229405,13005.740109450002,49.162676489999285,53511.38034072001 2024-09-25,01:56:47.000,269,10995576,12885,0,1727229406,13005.753582069992,49.162676489999285,53511.39431496 2024-09-25,01:56:48.000,269,10995557,13005,0,1727229407,13005.780527310002,49.11333258000377,53511.41527632 2024-09-25,01:56:49.000,269,10995528,13045,0,1727229408,13005.726636829997,49.06398867000098,53511.387327840006 2024-09-25,01:56:50.000,269,10995520,12925,0,1727229409,13005.733373139992,49.05693954000162,53511.41527632 2024-09-25,01:56:51.000,269,10995567,13045,0,1727229410,13005.706427899997,48.993497370000114,53511.40130208 2024-09-25,01:56:52.000,269,10995550,13205,0,1727229411,13005.726636829997,48.9441534600046,53511.38034072001 2024-09-25,01:56:53.000,269,10995594,13045,0,1727229412,13005.726636829997,48.86661303000437,53511.34540512 2024-09-25,01:56:54.000,269,10995556,13045,0,1727229413,13005.740109450002,48.85251476999838,53511.366366480004 2024-09-25,01:56:55.000,269,10995577,12965,0,1727229414,13005.746845759997,48.77497433999815,53511.3733536 2024-09-25,01:56:56.000,269,10995542,12765,0,1727229415,13005.787263619997,48.68333564999921,53511.42226344 2024-09-25,01:56:57.000,269,10995510,13005,0,1727229416,13005.780527310002,48.64104087000305,53511.40828920001 2024-09-25,01:56:58.000,269,10995548,12885,0,1727229417,13005.814208859993,48.59169696000026,53511.387327840006 2024-09-25,01:56:59.000,269,10995546,12765,0,1727229418,13005.841154100002,48.521205659999396,53511.45021192 2024-09-25,01:57:00.000,269,10995488,13005,0,1727229419,13005.861363030002,48.46481262000452,53511.47816040001 2024-09-25,01:57:01.000,269,10995574,13125,0,1727229420,13005.814208859993,48.41546871000173,53511.45719904001 2024-09-25,01:57:02.000,269,10995566,13125,0,1727229421,13005.854626719993,48.3731739299983,53511.45021192 2024-09-25,01:57:03.000,269,10995540,12885,0,1727229422,13005.841154100002,48.32383002000279,53511.45021192 2024-09-25,01:57:04.000,269,10995562,13005,0,1727229423,13005.834417789993,48.295633499998075,53511.4432248 2024-09-25,01:57:05.000,269,10995584,12845,0,1727229424,13005.841154100002,48.27448611,53511.47117328 2024-09-25,01:57:06.000,269,10995558,12965,0,1727229425,13005.793999929992,48.21104393999849,53511.50610888001 2024-09-25,01:57:07.000,269,10995553,13005,0,1727229426,13005.740109450002,48.10530699000083,53511.47117328 2024-09-25,01:57:08.000,269,10995583,13085,0,1727229427,13005.686218969997,48.07711047000339,53511.49213464 2024-09-25,01:57:09.000,269,10995515,13085,0,1727229428,13005.645801109997,48.0277665600006,53511.52008312 2024-09-25,01:57:10.000,269,10995565,12925,0,1727229429,13005.605383249997,47.90088222000486,53511.499121759996 2024-09-25,01:57:11.000,269,10995556,12725,0,1727229430,13005.511074909991,47.79514526999992,53511.40130208 2024-09-25,01:57:12.000,269,10995585,13005,0,1727229431,13005.524547529996,47.759899620003125,53511.47117328 2024-09-25,01:57:13.000,269,10995524,13005,0,1727229432,13005.463920739996,47.68940832000226,53511.49213464 2024-09-25,01:57:14.000,269,10995578,13045,0,1727229433,13005.443711809996,47.61891702000139,53511.45021192 2024-09-25,01:57:15.000,269,10995584,12805,0,1727229434,13005.41003025999,47.52022920000309,53511.366366480004 2024-09-25,01:57:16.000,269,10995556,12925,0,1727229435,13005.39655764,47.4708852900003,53511.436237680005 2024-09-25,01:57:17.000,269,10995458,13125,0,1727229436,13005.34940346999,47.42154138000478,53511.42925056001 2024-09-25,01:57:18.000,269,10995562,12805,0,1727229437,13005.282040369995,47.37219747000199,53511.387327840006 2024-09-25,01:57:19.000,269,10995579,12925,0,1727229438,13005.201204649995,47.315804429999844,53511.387327840006 2024-09-25,01:57:20.000,269,10995630,12965,0,1727229439,13005.13384155,47.23826399999962,53511.387327840006 2024-09-25,01:57:21.000,269,10995558,12925,0,1727229440,13005.059742139994,47.181870960004744,53511.331430879996 2024-09-25,01:57:22.000,269,10995589,12885,0,1727229441,13005.039533209994,47.118428790003236,53511.34540512 2024-09-25,01:57:23.000,269,10995585,12605,0,1727229442,13004.96543379999,47.069084880000446,53511.35937936001 2024-09-25,01:57:24.000,269,10995577,12845,0,1727229443,13004.945224869989,46.99859357999958,53511.28950816001 2024-09-25,01:57:25.000,269,10995608,13085,0,1727229444,13004.891334389999,46.93515140999807,53511.3733536 2024-09-25,01:57:26.000,269,10995570,13045,0,1727229445,13004.837443909993,46.899905760001275,53511.3034824 2024-09-25,01:57:27.000,269,10995599,12845,0,1727229446,13004.763344499988,46.80121794000297,53511.28950816001 2024-09-25,01:57:28.000,269,10995627,13045,0,1727229447,13004.709454019998,46.75892315999954,53511.26155968001 2024-09-25,01:57:29.000,269,10995586,12925,0,1727229448,13004.601673060002,46.68843185999867,53511.198675600004 2024-09-25,01:57:30.000,269,10995596,12965,0,1727229449,13004.534309959992,46.6320388200038,53511.20566272 2024-09-25,01:57:31.000,269,10995606,13045,0,1727229450,13004.500628410002,46.56859665000229,53511.149765760005 2024-09-25,01:57:32.000,269,10995597,13165,0,1727229451,13004.433265309992,46.484007090002706,53511.149765760005 2024-09-25,01:57:33.000,269,10995609,13045,0,1727229452,13004.386111139997,46.41351579000184,53511.100855920005 2024-09-25,01:57:34.000,269,10995537,13045,0,1727229453,13004.291802799991,46.35712274999969,53511.08688168 2024-09-25,01:57:35.000,269,10995641,12765,0,1727229454,13004.251384939991,46.27958231999946,53511.100855920005 2024-09-25,01:57:36.000,269,10995591,12805,0,1727229455,13004.19075814999,46.23728754000331,53511.0589332 2024-09-25,01:57:37.000,269,10995577,12685,0,1727229456,13004.204230769996,46.19499275999988,53511.01701048 2024-09-25,01:57:38.000,269,10995544,13285,0,1727229457,13004.10992242999,46.089255810002214,53510.996049119996 2024-09-25,01:57:39.000,269,10995599,12685,0,1727229458,13004.07624088,46.01171538000199,53510.989062 2024-09-25,01:57:40.000,269,10995591,12605,0,1727229459,13003.99540516,45.96942059999856,53511.00303624001 2024-09-25,01:57:41.000,269,10995565,13125,0,1727229460,13003.88762419999,45.905978430004325,53510.94713928 2024-09-25,01:57:42.000,269,10995526,13285,0,1727229461,13003.813524789999,45.863683650000894,53510.89124232 2024-09-25,01:57:43.000,269,10995553,13085,0,1727229462,13003.76637061999,45.800241479999386,53510.85630672001 2024-09-25,01:57:44.000,269,10995590,12845,0,1727229463,13003.651853349998,45.75794670000323,53510.828358239996 2024-09-25,01:57:45.000,269,10995619,13125,0,1727229464,13003.604699179989,45.65925887999765,53510.7794484 2024-09-25,01:57:46.000,269,10995575,13005,0,1727229465,13003.476709289993,45.616964100001496,53510.77246128 2024-09-25,01:57:47.000,269,10995559,12965,0,1727229466,13003.389137259997,45.53942367000127,53510.68162872 2024-09-25,01:57:48.000,269,10995624,12925,0,1727229467,13003.341983090002,45.43368672000361,53510.63271888 2024-09-25,01:57:49.000,269,10995644,12805,0,1727229468,13003.274619989992,45.36319542000274,53510.62573176 2024-09-25,01:57:50.000,269,10995598,13045,0,1727229469,13003.213993199992,45.31385150999995,53510.548873440006 2024-09-25,01:57:51.000,269,10995591,12965,0,1727229470,13003.160102720001,45.25040933999844,53510.55586056 2024-09-25,01:57:52.000,269,10995574,12965,0,1727229471,13003.112948549991,45.20811456000229,53510.45105376001 2024-09-25,01:57:53.000,269,10995585,12765,0,1727229472,13003.032112829991,45.1587706499995,53510.430092400005 2024-09-25,01:57:54.000,269,10995569,12725,0,1727229473,13002.99843128,45.10237761000462,53510.41611816 2024-09-25,01:57:55.000,269,10995562,12925,0,1727229474,13002.863705079995,45.06008283000119,53510.381182560006 2024-09-25,01:57:56.000,269,10995583,13285,0,1727229475,13002.85696877,44.996640659999684,53510.30432424001 2024-09-25,01:57:57.000,269,10995565,13005,0,1727229476,13002.74918780999,44.989591530000325,53510.31829848 2024-09-25,01:57:58.000,269,10995575,13125,0,1727229477,13002.681824709995,44.97549327000161,53510.24144016 2024-09-25,01:57:59.000,269,10995559,13045,0,1727229478,13002.600988989994,44.9120511000001,53510.213491680006 2024-09-25,01:58:00.000,269,10995609,13005,0,1727229479,13002.506680649989,44.89090371000202,53510.143620480005 2024-09-25,01:58:01.000,269,10995605,13205,0,1727229480,13002.472999099999,44.8768054500033,53510.157594719996 2024-09-25,01:58:02.000,269,10995565,12765,0,1727229481,13002.398899689993,44.862707190004585,53510.07374928 2024-09-25,01:58:03.000,269,10995564,12965,0,1727229482,13002.331536589998,44.84155979999923,53510.024839440004 2024-09-25,01:58:04.000,269,10995630,12765,0,1727229483,13002.284382419988,44.869756320003944,53510.00387808 2024-09-25,01:58:05.000,269,10995588,12845,0,1727229484,13002.223755630002,44.862707190004585,53509.95496824 2024-09-25,01:58:06.000,269,10995605,12965,0,1727229485,13002.156392529992,44.82746154000051,53509.927019760005 2024-09-25,01:58:07.000,269,10995615,12765,0,1727229486,13002.156392529992,44.84155979999923,53509.9060584 2024-09-25,01:58:08.000,269,10995633,13125,0,1727229487,13002.082293120002,44.84155979999923,53509.82920008001 2024-09-25,01:58:09.000,269,10995589,13125,0,1727229488,13002.021666330002,44.85565805999795,53509.822212959996 2024-09-25,01:58:10.000,269,10995571,13205,0,1727229489,13001.900412750001,44.79221589000372,53509.766316 2024-09-25,01:58:11.000,269,10995606,13125,0,1727229490,13001.873467509991,44.78516676000436,53509.710419040006 2024-09-25,01:58:12.000,269,10995591,13125,0,1727229491,13001.7993681,44.764019369999005,53509.6964448 2024-09-25,01:58:13.000,269,10995602,12965,0,1727229492,13001.765686549996,44.756970239999646,53509.654522079996 2024-09-25,01:58:14.000,269,10995639,13005,0,1727229493,13001.745477619996,44.70057720000477,53509.61259936001 2024-09-25,01:58:15.000,269,10995577,13045,0,1727229494,13001.684850829995,44.72172459000285,53509.60561224 2024-09-25,01:58:16.000,269,10995590,12885,0,1727229495,13001.59054248999,44.67942980999942,53509.53574104001 2024-09-25,01:58:17.000,269,10995592,12765,0,1727229496,13001.502970459995,44.65828242000134,53509.54971528 2024-09-25,01:58:18.000,269,10995604,12805,0,1727229497,13001.50970676999,44.60893850999855,53509.44490848001 2024-09-25,01:58:19.000,269,10995586,12965,0,1727229498,13001.49623415,44.587791120000475,53509.41696000001 2024-09-25,01:58:20.000,269,10995588,12845,0,1727229499,13001.46928890999,44.55959460000304,53509.38901152 2024-09-25,01:58:21.000,269,10995613,12965,0,1727229500,13001.44907997999,44.51729981999961,53509.27721760001 2024-09-25,01:58:22.000,269,10995565,12765,0,1727229501,13001.44907997999,44.51025069000025,53509.29119184 2024-09-25,01:58:23.000,269,10995579,13085,0,1727229502,13001.381716879994,44.47500504000345,53509.242282 2024-09-25,01:58:24.000,269,10995597,12925,0,1727229503,13001.361507949994,44.460906780004734,53509.186385040004 2024-09-25,01:58:25.000,269,10995607,12685,0,1727229504,13001.280672229994,44.4538576499981,53509.242282 2024-09-25,01:58:26.000,269,10995636,12965,0,1727229505,13001.300881159994,44.46795591000409,53509.15843656001 2024-09-25,01:58:27.000,269,10995555,12885,0,1727229506,13001.287408539989,44.46795591000409,53509.1724108 2024-09-25,01:58:28.000,269,10995572,13045,0,1727229507,13001.287408539989,44.397464610003226,53509.15144944001 2024-09-25,01:58:29.000,269,10995605,12885,0,1727229508,13001.260463299994,44.43975938999938,53509.14446232 2024-09-25,01:58:30.000,269,10995586,12805,0,1727229509,13001.233518059998,44.42566113000066,53509.13048808001 2024-09-25,01:58:31.000,269,10995587,13205,0,1727229510,13001.186363889989,44.43975938999938,53509.088565360005 2024-09-25,01:58:32.000,269,10995565,12645,0,1727229511,13001.132473409998,44.44680851999874,53509.06061688001 2024-09-25,01:58:33.000,269,10995581,12925,0,1727229512,13001.085319239988,44.42566113000066,53509.06061688001 2024-09-25,01:58:34.000,269,10995567,12885,0,1727229513,13001.038165069993,44.460906780004734,53509.05362976 2024-09-25,01:58:35.000,269,10995599,13165,0,1727229514,13001.031428759998,44.43975938999938,53509.00471992 2024-09-25,01:58:36.000,269,10995622,13045,0,1727229515,13000.991010899997,44.42566113000066,53508.94882296 2024-09-25,01:58:37.000,269,10995565,13005,0,1727229516,13000.964065660002,44.46795591000409,53508.96279720001 2024-09-25,01:58:38.000,269,10995613,12885,0,1727229517,13000.923647800002,44.460906780004734,53508.97677144 2024-09-25,01:58:39.000,269,10995578,13005,0,1727229518,13000.903438870002,44.4186120000013,53508.969784320005 2024-09-25,01:58:40.000,269,10995588,12845,0,1727229519,13000.903438870002,44.411562870001944,53508.95581008 2024-09-25,01:58:41.000,269,10995589,12845,0,1727229520,13000.896702559992,44.4186120000013,53508.90690024 2024-09-25,01:58:42.000,269,10995547,13085,0,1727229521,13000.903438870002,44.411562870001944,53508.89991312 2024-09-25,01:58:43.000,269,10995586,12845,0,1727229522,13000.903438870002,44.36926808999851,53508.94882296 2024-09-25,01:58:44.000,269,10995673,12765,0,1727229523,13000.896702559992,44.36926808999851,53508.91388736001 2024-09-25,01:58:45.000,269,10995618,13125,0,1727229524,13000.889966249997,44.355169829999795,53508.90690024 2024-09-25,01:58:46.000,269,10995595,12965,0,1727229525,13000.883229940002,44.33402244000172,53508.87895176 2024-09-25,01:58:47.000,269,10995536,13085,0,1727229526,13000.883229940002,44.30582592000428,53508.89991312 2024-09-25,01:58:48.000,269,10995615,13005,0,1727229527,13000.883229940002,44.29172765999829,53508.87895176 2024-09-25,01:58:49.000,269,10995580,12925,0,1727229528,13000.856284699992,44.28467852999893,53508.86497752001 2024-09-25,01:58:50.000,269,10995596,12605,0,1727229529,13000.883229940002,44.24943288000213,53508.83702904 2024-09-25,01:58:51.000,269,10995593,13125,0,1727229530,13000.856284699992,44.2071380999987,53508.871964640006 2024-09-25,01:58:52.000,269,10995572,12925,0,1727229531,13000.883229940002,44.2071380999987,53508.88593888 2024-09-25,01:58:53.000,269,10995574,12885,0,1727229532,13000.876493629992,44.15779419000319,53508.90690024 2024-09-25,01:58:54.000,269,10995561,13085,0,1727229533,13000.889966249997,44.15074506000383,53508.89292600001 2024-09-25,01:58:55.000,269,10995592,12805,0,1727229534,13000.863021010002,44.10140115000104,53508.83702904 2024-09-25,01:58:56.000,269,10995583,12885,0,1727229535,13000.896702559992,44.08730289000232,53508.83702904 2024-09-25,01:58:57.000,269,10995605,13125,0,1727229536,13000.910175179997,44.08025376000296,53508.851003280004 2024-09-25,01:58:58.000,269,10995584,12885,0,1727229537,13000.937120419992,44.04500810999889,53508.84401616001 2024-09-25,01:58:59.000,269,10995577,12885,0,1727229538,13000.970801969997,44.03090985000017,53508.851003280004 2024-09-25,01:59:00.000,269,10995608,12965,0,1727229539,13000.984274590002,43.97451680999802,53508.920874480005 2024-09-25,01:59:01.000,269,10995605,12845,0,1727229540,13001.038165069993,43.939271160001226,53508.871964640006 2024-09-25,01:59:02.000,269,10995580,12845,0,1727229541,13001.051637689998,43.939271160001226,53508.920874480005 2024-09-25,01:59:03.000,269,10995574,13045,0,1727229542,13001.098791859993,43.92517290000251,53508.90690024 2024-09-25,01:59:04.000,269,10995605,13005,0,1727229543,13001.092055549998,43.889927249998436,53508.94183584001 2024-09-25,01:59:05.000,269,10995597,12925,0,1727229544,13001.105528169988,43.91107464000379,53508.96279720001 2024-09-25,01:59:06.000,269,10995626,12965,0,1727229545,13001.145946029988,43.896976379997795,53508.969784320005 2024-09-25,01:59:07.000,269,10995573,12925,0,1727229546,13001.119000789993,43.90402551000443,53509.02568128 2024-09-25,01:59:08.000,269,10995585,12925,0,1727229547,13001.145946029988,43.861730730001,53508.99074568001 2024-09-25,01:59:09.000,269,10995609,12965,0,1727229548,13001.132473409998,43.86877986000036,53509.02568128 2024-09-25,01:59:10.000,269,10995629,13005,0,1727229549,13001.152682339998,43.84763247000228,53509.02568128 2024-09-25,01:59:11.000,269,10995605,12925,0,1727229550,13001.139209719993,43.84763247000228,53509.00471992 2024-09-25,01:59:12.000,269,10995578,13125,0,1727229551,13001.172891269998,43.83353421000356,53509.05362976 2024-09-25,01:59:13.000,269,10995601,12965,0,1727229552,13001.233518059998,43.81238681999821,53509.05362976 2024-09-25,01:59:14.000,269,10995618,12845,0,1727229553,13001.273935919999,43.826485080004204,53509.07459112 2024-09-25,01:59:15.000,269,10995612,12685,0,1727229554,13001.34803532999,43.81238681999821,53509.07459112 2024-09-25,01:59:16.000,269,10995629,12565,0,1727229555,13001.38845318999,43.819435950004845,53509.12350096 2024-09-25,01:59:17.000,269,10995589,12925,0,1727229556,13001.38845318999,43.819435950004845,53509.12350096 2024-09-25,01:59:18.000,269,10995601,13205,0,1727229557,13001.41539843,43.85468160000164,53509.14446232 2024-09-25,01:59:19.000,269,10995620,13045,0,1727229558,13001.44907997999,43.85468160000164,53509.17939792001 2024-09-25,01:59:20.000,269,10995618,12925,0,1727229559,13001.50970676999,43.84058334000292,53509.15843656001 2024-09-25,01:59:21.000,269,10995584,12925,0,1727229560,13001.51644308,43.87582898999972,53509.17939792001 2024-09-25,01:59:22.000,269,10995579,12925,0,1727229561,13001.604015109995,43.81238681999821,53509.207346400006 2024-09-25,01:59:23.000,269,10995575,13205,0,1727229562,13001.65790559,43.80533768999885,53509.242282 2024-09-25,01:59:24.000,269,10995624,12885,0,1727229563,13001.684850829995,43.79123943000013,53509.23529488 2024-09-25,01:59:25.000,269,10995591,12925,0,1727229564,13001.725268689996,43.819435950004845,53509.242282 2024-09-25,01:59:26.000,269,10995623,13085,0,1727229565,13001.765686549996,43.81238681999821,53509.26324336 2024-09-25,01:59:27.000,269,10995568,13125,0,1727229566,13001.806104409996,43.78419030000077,53509.33311456 2024-09-25,01:59:28.000,269,10995576,13085,0,1727229567,13001.886940129996,43.73484638999798,53509.305166080005 2024-09-25,01:59:29.000,269,10995612,12925,0,1727229568,13001.954303229992,43.73484638999798,53509.36805016001 2024-09-25,01:59:30.000,269,10995577,13045,0,1727229569,13002.041875260002,43.73484638999798,53509.33311456 2024-09-25,01:59:31.000,269,10995602,12965,0,1727229570,13002.082293120002,43.69960074000119,53509.354075920004 2024-09-25,01:59:32.000,269,10995573,12965,0,1727229571,13002.129447289997,43.69960074000119,53509.34708880001 2024-09-25,01:59:33.000,269,10995574,12765,0,1727229572,13002.176601459993,43.66435509000439,53509.423947120005 2024-09-25,01:59:34.000,269,10995620,12645,0,1727229573,13002.237228249993,43.64320769999904,53509.45888272 2024-09-25,01:59:35.000,269,10995581,12725,0,1727229574,13002.351745519998,43.63615856999968,53509.423947120005 2024-09-25,01:59:36.000,269,10995586,13165,0,1727229575,13002.412372309998,43.60796205000224,53509.50080544 2024-09-25,01:59:37.000,269,10995556,13005,0,1727229576,13002.419108619993,43.579765530004806,53509.486831199996 2024-09-25,01:59:38.000,269,10995595,12885,0,1727229577,13002.513416959999,43.55861813999945,53509.50779256 2024-09-25,01:59:39.000,269,10995622,12725,0,1727229578,13002.580780059994,43.5163233600033,53509.51477968001 2024-09-25,01:59:40.000,269,10995571,12845,0,1727229579,13002.64814315999,43.488126839998586,53509.49381832001 2024-09-25,01:59:41.000,269,10995553,12645,0,1727229580,13002.722242569995,43.44583206000243,53509.50779256 2024-09-25,01:59:42.000,269,10995531,13205,0,1727229581,13002.803078289995,43.41763553999772,53509.54971528 2024-09-25,01:59:43.000,269,10995586,13085,0,1727229582,13002.85696877,43.43173380000371,53509.57766376 2024-09-25,01:59:44.000,269,10995585,12965,0,1727229583,13002.93780449,43.38943902000028,53509.5567024 2024-09-25,01:59:45.000,269,10995601,12605,0,1727229584,13003.005167589996,43.38943902000028,53509.57067664 2024-09-25,01:59:46.000,269,10995577,12765,0,1727229585,13003.03884914,43.38238989000092,53509.542728160006 2024-09-25,01:59:47.000,269,10995593,12925,0,1727229586,13003.106212239996,43.37534076000156,53509.59862512 2024-09-25,01:59:48.000,269,10995578,13045,0,1727229587,13003.220729510002,43.361242500002845,53509.59862512 2024-09-25,01:59:49.000,269,10995564,13085,0,1727229588,13003.254411059992,43.34009511000477,53509.59862512 2024-09-25,01:59:50.000,269,10995568,12845,0,1727229589,13003.328510469997,43.34714424000413,53509.66849632 2024-09-25,01:59:51.000,269,10995566,12965,0,1727229590,13003.362192020002,43.34714424000413,53509.58465088001 2024-09-25,01:59:52.000,269,10995492,13085,0,1727229591,13003.476709289993,43.34009511000477,53509.6265736 2024-09-25,01:59:53.000,269,10995549,13085,0,1727229592,13003.550808699998,43.33304597999813,53509.64753496 2024-09-25,01:59:54.000,269,10995573,12845,0,1727229593,13003.591226559998,43.354193370003486,53509.67548344 2024-09-25,01:59:55.000,269,10995628,12685,0,1727229594,13003.678798589994,43.361242500002845,53509.68247056001 2024-09-25,01:59:56.000,269,10995575,12965,0,1727229595,13003.74616168999,43.34009511000477,53509.73138040001 2024-09-25,01:59:57.000,269,10995580,12685,0,1727229596,13003.773106929999,43.34714424000413,53509.73138040001 2024-09-25,01:59:58.000,269,10995616,12885,0,1727229597,13003.89436051,43.361242500002845,53509.689457680004 2024-09-25,01:59:59.000,269,10995620,12965,0,1727229598,13003.921305749995,43.32599684999877,53509.74535464 2024-09-25,02:00:00.000,269,10995546,12925,0,1727229599,13003.96845991999,43.361242500002845,53509.77330312 2024-09-25,02:00:01.000,269,10995595,13125,0,1727229600,13004.02908670999,43.33304597999813,53509.75234176001 2024-09-25,02:00:02.000,269,10995567,12965,0,1727229601,13004.07624088,43.361242500002845,53509.73138040001 2024-09-25,02:00:03.000,269,10995547,12885,0,1727229602,13004.08971349999,43.37534076000156,53509.759328880005 2024-09-25,02:00:04.000,269,10995586,13005,0,1727229603,13004.163812909996,43.39648814999964,53509.766316 2024-09-25,02:00:05.000,269,10995613,12965,0,1727229604,13004.204230769996,43.38238989000092,53509.77330312 2024-09-25,02:00:06.000,269,10995620,12965,0,1727229605,13004.271593869991,43.403537279999,53509.82920008001 2024-09-25,02:00:07.000,269,10995614,13165,0,1727229606,13004.264857559996,43.403537279999,53509.77330312 2024-09-25,02:00:08.000,269,10995553,13045,0,1727229607,13004.285066489996,43.38943902000028,53509.766316 2024-09-25,02:00:09.000,269,10995583,13005,0,1727229608,13004.359165900001,43.43173380000371,53509.75234176001 2024-09-25,02:00:10.000,269,10995586,12965,0,1727229609,13004.352429589992,43.43878293000307,53509.78727736 2024-09-25,02:00:11.000,269,10995557,12965,0,1727229610,13004.372638519992,43.47402857999987,53509.73836752 2024-09-25,02:00:12.000,269,10995614,12885,0,1727229611,13004.392847449992,43.50222510000458,53509.759328880005 2024-09-25,02:00:13.000,269,10995564,12925,0,1727229612,13004.473683169992,43.50222510000458,53509.78727736 2024-09-25,02:00:14.000,269,10995595,12925,0,1727229613,13004.480419480002,43.488126839998586,53509.73836752 2024-09-25,02:00:15.000,269,10995544,12965,0,1727229614,13004.527573649997,43.50222510000458,53509.75234176001 2024-09-25,02:00:16.000,269,10995604,12845,0,1727229615,13004.561255200002,43.50222510000458,53509.78727736 2024-09-25,02:00:17.000,269,10995601,12805,0,1727229616,13004.561255200002,43.55861813999945,53509.77330312 2024-09-25,02:00:18.000,269,10995586,12885,0,1727229617,13004.581464130002,43.57271639999817,53509.759328880005 2024-09-25,02:00:19.000,269,10995574,12845,0,1727229618,13004.601673060002,43.65730595999776,53509.77330312 2024-09-25,02:00:20.000,269,10995551,13205,0,1727229619,13004.628618299997,43.62910944000032,53509.72439328 2024-09-25,02:00:21.000,269,10995576,12965,0,1727229620,13004.615145679993,43.68550248000247,53509.68247056001 2024-09-25,02:00:22.000,269,10995611,12845,0,1727229621,13004.669036159998,43.727797259998624,53509.78029024001 2024-09-25,02:00:23.000,269,10995605,12885,0,1727229622,13004.648827229998,43.74189552000462,53509.68247056001 2024-09-25,02:00:24.000,269,10995566,12885,0,1727229623,13004.628618299997,43.79123943000013,53509.68247056001 2024-09-25,02:00:25.000,269,10995607,12965,0,1727229624,13004.628618299997,43.84763247000228,53509.59862512 2024-09-25,02:00:26.000,269,10995551,12805,0,1727229625,13004.615145679993,43.896976379997795,53509.59862512 2024-09-25,02:00:27.000,269,10995600,12925,0,1727229626,13004.648827229998,43.91812377000315,53509.58465088001 2024-09-25,02:00:28.000,269,10995568,12765,0,1727229627,13004.635354609993,43.91812377000315,53509.591638000005 2024-09-25,02:00:29.000,269,10995572,12845,0,1727229628,13004.689245089998,43.97451680999802,53509.59862512 2024-09-25,02:00:30.000,269,10995574,13205,0,1727229629,13004.669036159998,44.009762460002094,53509.542728160006 2024-09-25,02:00:31.000,269,10995574,13125,0,1727229630,13004.689245089998,44.09435202000168,53509.521766800004 2024-09-25,02:00:32.000,269,10995632,12885,0,1727229631,13004.729662949998,44.129597669998475,53509.50779256 2024-09-25,02:00:33.000,269,10995567,12805,0,1727229632,13004.702717710003,44.19303983999998,53509.40997288 2024-09-25,02:00:34.000,269,10995561,12925,0,1727229633,13004.743135569988,44.27058027000021,53509.46586984001 2024-09-25,02:00:35.000,269,10995566,12765,0,1727229634,13004.823971289989,44.34107157000108,53509.46586984001 2024-09-25,02:00:36.000,269,10995589,12765,0,1727229635,13004.871125459998,44.397464610003226,53509.43792136 2024-09-25,02:00:37.000,269,10995628,12925,0,1727229636,13004.898070699994,44.47500504000345,53509.4518956 2024-09-25,02:00:38.000,269,10995590,12765,0,1727229637,13004.945224869989,44.51025069000025,53509.4518956 2024-09-25,02:00:39.000,269,10995579,12965,0,1727229638,13004.904807009989,44.573692860001756,53509.43792136 2024-09-25,02:00:40.000,269,10995584,12765,0,1727229639,13004.938488559994,44.630085900003905,53509.354075920004 2024-09-25,02:00:41.000,269,10995582,12925,0,1727229640,13004.992379039999,44.67238068000006,53509.33311456 2024-09-25,02:00:42.000,269,10995580,12685,0,1727229641,13005.019324279994,44.70762633000413,53509.354075920004 2024-09-25,02:00:43.000,269,10995612,12965,0,1727229642,13005.04626951999,44.79221589000372,53509.3121532 2024-09-25,02:00:44.000,269,10995594,12725,0,1727229643,13005.100159999995,44.83451066999987,53509.29817896001 2024-09-25,02:00:45.000,269,10995584,12605,0,1727229644,13005.13384155,44.862707190004585,53509.21433352 2024-09-25,02:00:46.000,269,10995612,13045,0,1727229645,13005.17425941,44.89795284000138,53509.24926912001 2024-09-25,02:00:47.000,269,10995573,13045,0,1727229646,13005.201204649995,44.933198489998176,53509.22830776001 2024-09-25,02:00:48.000,269,10995653,13005,0,1727229647,13005.21467727,44.989591530000325,53509.20035928001 2024-09-25,02:00:49.000,269,10995578,12805,0,1727229648,13005.261831439995,45.01778804999776,53509.1724108 2024-09-25,02:00:50.000,269,10995595,12845,0,1727229649,13005.29551299,45.003689789999044,53509.15843656001 2024-09-25,02:00:51.000,269,10995577,13045,0,1727229650,13005.30898560999,45.01778804999776,53509.08157824001 2024-09-25,02:00:52.000,269,10995587,13125,0,1727229651,13005.37634871,45.06713196000055,53509.12350096 2024-09-25,02:00:53.000,269,10995594,12805,0,1727229652,13005.36961239999,45.08827934999863,53509.088565360005 2024-09-25,02:00:54.000,269,10995586,12885,0,1727229653,13005.383085019996,45.10237761000462,53509.08157824001 2024-09-25,02:00:55.000,269,10995609,13045,0,1727229654,13005.362876089996,45.10942674000398,53509.07459112 2024-09-25,02:00:56.000,269,10995614,13005,0,1727229655,13005.383085019996,45.11647587000334,53509.06061688001 2024-09-25,02:00:57.000,269,10995605,12645,0,1727229656,13005.38982132999,45.13057413000206,53509.06061688001 2024-09-25,02:00:58.000,269,10995623,12885,0,1727229657,13005.41003025999,45.20106543000293,53509.03266840001 2024-09-25,02:00:59.000,269,10995582,13125,0,1727229658,13005.41676657,45.165819779998856,53509.03266840001 2024-09-25,02:01:00.000,269,10995653,12645,0,1727229659,13005.37634871,45.13762326000142,53508.9977328 2024-09-25,02:01:01.000,269,10995572,12925,0,1727229660,13005.38982132999,45.172868909998215,53508.969784320005 2024-09-25,02:01:02.000,269,10995591,12925,0,1727229661,13005.35613978,45.23631107999972,53508.97677144 2024-09-25,02:01:03.000,269,10995582,13125,0,1727229662,13005.282040369995,45.29975325000123,53508.97677144 2024-09-25,02:01:04.000,269,10995601,13085,0,1727229663,13005.29551299,45.31385150999995,53508.969784320005 2024-09-25,02:01:05.000,269,10995626,13005,0,1727229664,13005.25509513,45.32794976999867,53508.90690024 2024-09-25,02:01:06.000,269,10995577,13005,0,1727229665,13005.2348862,45.34204803000466,53508.969784320005 2024-09-25,02:01:07.000,269,10995602,13165,0,1727229666,13005.180995719995,45.34204803000466,53508.8579904 2024-09-25,02:01:08.000,269,10995592,12965,0,1727229667,13005.13384155,45.41958846000489,53508.920874480005 2024-09-25,02:01:09.000,269,10995595,13205,0,1727229668,13005.059742139994,45.42663759000425,53508.89292600001 2024-09-25,02:01:10.000,269,10995563,12605,0,1727229669,13005.012587969999,45.48303062999912,53508.90690024 2024-09-25,02:01:11.000,269,10995610,12965,0,1727229670,13004.931752249999,45.49712888999784,53508.86497752001 2024-09-25,02:01:12.000,269,10995542,12925,0,1727229671,13004.938488559994,45.53942367000127,53508.87895176 2024-09-25,02:01:13.000,269,10995629,13045,0,1727229672,13004.891334389999,45.567620189998706,53508.871964640006 2024-09-25,02:01:14.000,269,10995576,12845,0,1727229673,13004.850916529998,45.59581671000342,53508.81606768001 2024-09-25,02:01:15.000,269,10995587,12925,0,1727229674,13004.783553429988,45.58876758000406,53508.82305480001 2024-09-25,02:01:16.000,269,10995610,12885,0,1727229675,13004.682508780003,45.624013230000855,53508.80908056 2024-09-25,02:01:17.000,269,10995601,12845,0,1727229676,13004.662299850002,45.666308010004286,53508.79510632001 2024-09-25,02:01:18.000,269,10995576,12965,0,1727229677,13004.594936749992,45.69450453000172,53508.76715784 2024-09-25,02:01:19.000,269,10995565,13205,0,1727229678,13004.561255200002,45.72975017999852,53508.72523512001 2024-09-25,02:01:20.000,269,10995547,13085,0,1727229679,13004.520837340002,45.75794670000323,53508.74619648001 2024-09-25,02:01:21.000,269,10995592,13045,0,1727229680,13004.466946859997,45.74384844000451,53508.72523512001 2024-09-25,02:01:22.000,269,10995614,12925,0,1727229681,13004.419792690001,45.800241479999386,53508.753183600005 2024-09-25,02:01:23.000,269,10995570,12925,0,1727229682,13004.392847449992,45.8284380000041,53508.72523512001 2024-09-25,02:01:24.000,269,10995573,13245,0,1727229683,13004.318748040001,45.849585390002176,53508.73920936 2024-09-25,02:01:25.000,269,10995582,13165,0,1727229684,13004.291802799991,45.863683650000894,53508.76017072 2024-09-25,02:01:26.000,269,10995599,12965,0,1727229685,13004.21770339,45.87778190999961,53508.77414496001 2024-09-25,02:01:27.000,269,10995569,12965,0,1727229686,13004.17728553,45.9623714699992,53508.76715784 2024-09-25,02:01:28.000,269,10995579,13205,0,1727229687,13004.10992242999,45.94122408000112,53508.76017072 2024-09-25,02:01:29.000,269,10995580,12765,0,1727229688,13004.05603195,45.98351886000455,53508.753183600005 2024-09-25,02:01:30.000,269,10995586,13085,0,1727229689,13004.002141469995,45.99761712000327,53508.79510632001 2024-09-25,02:01:31.000,269,10995564,13285,0,1727229690,13003.91456944,45.94122408000112,53508.72523512001 2024-09-25,02:01:32.000,269,10995600,13125,0,1727229691,13003.941514679995,46.032862770000065,53508.81606768001 2024-09-25,02:01:33.000,269,10995613,13085,0,1727229692,13003.89436051,46.06810842000414,53508.79510632001 2024-09-25,02:01:34.000,269,10995546,12885,0,1727229693,13003.880887889994,46.06810842000414,53508.802093440005 2024-09-25,02:01:35.000,269,10995607,12645,0,1727229694,13003.85394265,46.10335407000093,53508.80908056 2024-09-25,02:01:36.000,269,10995610,12965,0,1727229695,13003.880887889994,46.13155058999837,53508.79510632001 2024-09-25,02:01:37.000,269,10995596,12885,0,1727229696,13003.82699740999,46.10335407000093,53508.81606768001 2024-09-25,02:01:38.000,269,10995619,13125,0,1727229697,13003.773106929999,46.11040320000029,53508.8579904 2024-09-25,02:01:39.000,269,10995590,13045,0,1727229698,13003.76637061999,46.09630494000157,53508.81606768001 2024-09-25,02:01:40.000,269,10995580,12685,0,1727229699,13003.759634309994,46.075157550003496,53508.82305480001 2024-09-25,02:01:41.000,269,10995575,12925,0,1727229700,13003.725952759989,46.082206680002855,53508.80908056 2024-09-25,02:01:42.000,269,10995575,12805,0,1727229701,13003.725952759989,46.039911899999424,53508.83004192 2024-09-25,02:01:43.000,269,10995583,13165,0,1727229702,13003.705743829989,46.039911899999424,53508.80908056 2024-09-25,02:01:44.000,269,10995589,12925,0,1727229703,13003.705743829989,46.025813640000706,53508.82305480001 2024-09-25,02:01:45.000,269,10995602,13085,0,1727229704,13003.658589659994,46.04696102999878,53508.83004192 2024-09-25,02:01:46.000,269,10995617,12605,0,1727229705,13003.658589659994,46.025813640000706,53508.86497752001 2024-09-25,02:01:47.000,269,10995553,12885,0,1727229706,13003.638380729994,46.06105929000478,53508.83004192 2024-09-25,02:01:48.000,269,10995602,12845,0,1727229707,13003.665325969989,46.04696102999878,53508.89292600001 2024-09-25,02:01:49.000,269,10995580,13125,0,1727229708,13003.665325969989,46.05401015999814,53508.89292600001 2024-09-25,02:01:50.000,269,10995553,12925,0,1727229709,13003.685534899989,46.05401015999814,53508.91388736001 2024-09-25,02:01:51.000,269,10995581,12845,0,1727229710,13003.645117039989,46.082206680002855,53508.88593888 2024-09-25,02:01:52.000,269,10995535,13165,0,1727229711,13003.631644419998,46.089255810002214,53508.920874480005 2024-09-25,02:01:53.000,269,10995584,12925,0,1727229712,13003.645117039989,46.06810842000414,53508.88593888 2024-09-25,02:01:54.000,269,10995612,13125,0,1727229713,13003.692271209999,46.10335407000093,53508.90690024 2024-09-25,02:01:55.000,269,10995554,13085,0,1727229714,13003.692271209999,46.089255810002214,53508.969784320005 2024-09-25,02:01:56.000,269,10995629,13005,0,1727229715,13003.719216449994,46.05401015999814,53509.00471992 2024-09-25,02:01:57.000,269,10995571,13045,0,1727229716,13003.712480139999,45.99761712000327,53508.9977328 2024-09-25,02:01:58.000,269,10995627,12845,0,1727229717,13003.752897999999,45.96942059999856,53509.04664264 2024-09-25,02:01:59.000,269,10995571,13005,0,1727229718,13003.732689069999,45.96942059999856,53508.97677144 2024-09-25,02:02:00.000,269,10995625,13125,0,1727229719,13003.725952759989,45.9271258200024,53509.06061688001 2024-09-25,02:02:01.000,269,10995541,13045,0,1727229720,13003.705743829989,45.89188016999833,53509.00471992 2024-09-25,02:02:02.000,269,10995576,12765,0,1727229721,13003.705743829989,45.83548713000346,53509.08157824001 2024-09-25,02:02:03.000,269,10995565,12885,0,1727229722,13003.699007519994,45.807290609998745,53509.10952672001 2024-09-25,02:02:04.000,269,10995532,13005,0,1727229723,13003.678798589994,45.75089757000387,53509.13048808001 2024-09-25,02:02:05.000,269,10995588,12845,0,1727229724,13003.651853349998,45.70860279000044,53509.09555248 2024-09-25,02:02:06.000,269,10995613,12885,0,1727229725,13003.611435489998,45.72270104999916,53509.1724108 2024-09-25,02:02:07.000,269,10995539,12805,0,1727229726,13003.557545009993,45.666308010004286,53509.20035928001 2024-09-25,02:02:08.000,269,10995591,13005,0,1727229727,13003.530599769998,45.64516061999893,53509.14446232 2024-09-25,02:02:09.000,269,10995600,12925,0,1727229728,13003.496918219993,45.65925887999765,53509.19337216 2024-09-25,02:02:10.000,269,10995640,12965,0,1727229729,13003.422818810002,45.56057105999935,53509.21433352 2024-09-25,02:02:11.000,269,10995607,12605,0,1727229730,13003.389137259997,45.567620189998706,53509.19337216 2024-09-25,02:02:12.000,269,10995544,13005,0,1727229731,13003.368928329997,45.53237454000191,53509.22830776001 2024-09-25,02:02:13.000,269,10995571,13045,0,1727229732,13003.294828919992,45.51122715000383,53509.242282 2024-09-25,02:02:14.000,269,10995574,13045,0,1727229733,13003.261147370002,45.48303062999912,53509.242282 2024-09-25,02:02:15.000,269,10995607,12845,0,1727229734,13003.207256889997,45.43368672000361,53509.28420472 2024-09-25,02:02:16.000,269,10995611,12925,0,1727229735,13003.173575339992,45.43368672000361,53509.29817896001 2024-09-25,02:02:17.000,269,10995605,12965,0,1727229736,13003.126421169996,45.41253932999825,53509.29119184 2024-09-25,02:02:18.000,269,10995584,12845,0,1727229737,13003.079267000001,45.398441069999535,53509.29119184 2024-09-25,02:02:19.000,269,10995586,12925,0,1727229738,13003.03884914,45.38434281000082,53509.33311456 2024-09-25,02:02:20.000,269,10995617,12965,0,1727229739,13003.011903899991,45.3702445500021,53509.34708880001 2024-09-25,02:02:21.000,269,10995593,12885,0,1727229740,13002.93106817999,45.38434281000082,53509.354075920004 2024-09-25,02:02:22.000,269,10995543,12805,0,1727229741,13002.91759556,45.36319542000274,53509.33311456 2024-09-25,02:02:23.000,269,10995614,12965,0,1727229742,13002.89738663,45.36319542000274,53509.40298576 2024-09-25,02:02:24.000,269,10995551,13125,0,1727229743,13002.85023245999,45.34204803000466,53509.39599864001 2024-09-25,02:02:25.000,269,10995586,12805,0,1727229744,13002.83002352999,45.35614629000338,53509.34010168 2024-09-25,02:02:26.000,269,10995566,12805,0,1727229745,13002.76939673999,45.33499889999803,53509.32612744001 2024-09-25,02:02:27.000,269,10995590,12965,0,1727229746,13002.72897887999,45.31385150999995,53509.36805016001 2024-09-25,02:02:28.000,269,10995546,12885,0,1727229747,13002.722242569995,45.264507600004436,53509.36805016001 2024-09-25,02:02:29.000,269,10995615,12885,0,1727229748,13002.661615779994,45.264507600004436,53509.38901152 2024-09-25,02:02:30.000,269,10995599,13005,0,1727229749,13002.62793422999,45.24336020999908,53509.39599864001 2024-09-25,02:02:31.000,269,10995567,12925,0,1727229750,13002.540362199994,45.24336020999908,53509.39599864001 2024-09-25,02:02:32.000,269,10995606,12845,0,1727229751,13002.499944339994,45.215163690001646,53509.423947120005 2024-09-25,02:02:33.000,269,10995599,12645,0,1727229752,13002.446053859989,45.20106543000293,53509.3820244 2024-09-25,02:02:34.000,269,10995569,13205,0,1727229753,13002.392163379998,45.172868909998215,53509.41696000001 2024-09-25,02:02:35.000,269,10995586,12885,0,1727229754,13002.351745519998,45.17991804000485,53509.43093424 2024-09-25,02:02:36.000,269,10995547,13085,0,1727229755,13002.331536589998,45.15172152000014,53509.49381832001 2024-09-25,02:02:37.000,269,10995528,12765,0,1727229756,13002.270909799998,45.13762326000142,53509.43792136 2024-09-25,02:02:38.000,269,10995633,13205,0,1727229757,13002.237228249993,45.09532847999799,53509.44490848001 2024-09-25,02:02:39.000,269,10995568,12845,0,1727229758,13002.217019319993,45.07418108999991,53509.45888272 2024-09-25,02:02:40.000,269,10995627,12845,0,1727229759,13002.169865149997,45.06713196000055,53509.44490848001 2024-09-25,02:02:41.000,269,10995614,12925,0,1727229760,13002.129447289997,45.07418108999991,53509.43792136 2024-09-25,02:02:42.000,269,10995539,12885,0,1727229761,13002.109238359997,45.045984570002474,53509.43093424 2024-09-25,02:02:43.000,269,10995601,12765,0,1727229762,13002.102502050002,45.05303370000183,53509.45888272 2024-09-25,02:02:44.000,269,10995568,12805,0,1727229763,13002.041875260002,45.01778804999776,53509.486831199996 2024-09-25,02:02:45.000,269,10995646,12765,0,1727229764,13001.974512159992,45.038935440003115,53509.44490848001 2024-09-25,02:02:46.000,269,10995601,12965,0,1727229765,13001.967775849997,44.982542400000966,53509.46586984001 2024-09-25,02:02:47.000,269,10995594,12805,0,1727229766,13001.981248470001,45.0248371800044,53509.45888272 2024-09-25,02:02:48.000,269,10995575,12885,0,1727229767,13001.934094299992,45.003689789999044,53509.4518956 2024-09-25,02:02:49.000,269,10995598,13005,0,1727229768,13001.880203820001,44.96844414000225,53509.44490848001 2024-09-25,02:02:50.000,269,10995598,12925,0,1727229769,13001.853258579991,44.97549327000161,53509.472856960005 2024-09-25,02:02:51.000,269,10995585,12965,0,1727229770,13001.792631789991,44.94729675000417,53509.4518956 2024-09-25,02:02:52.000,269,10995572,12845,0,1727229771,13001.785895479996,44.96139501000289,53509.44490848001 2024-09-25,02:02:53.000,269,10995615,12965,0,1727229772,13001.75221392999,44.94729675000417,53509.423947120005 2024-09-25,02:02:54.000,269,10995630,12805,0,1727229773,13001.71179606999,44.933198489998176,53509.472856960005 2024-09-25,02:02:55.000,269,10995627,12965,0,1727229774,13001.705059759995,44.91910022999946,53509.4518956 2024-09-25,02:02:56.000,269,10995586,12685,0,1727229775,13001.69158713999,44.88385458000266,53509.472856960005 2024-09-25,02:02:57.000,269,10995602,12765,0,1727229776,13001.705059759995,44.862707190004585,53509.4518956 2024-09-25,02:02:58.000,269,10995614,12925,0,1727229777,13001.67811452,44.89090371000202,53509.44490848001 2024-09-25,02:02:59.000,269,10995617,12925,0,1727229778,13001.664641899995,44.862707190004585,53509.4518956 2024-09-25,02:03:00.000,269,10995626,12805,0,1727229779,13001.61075141999,44.820412410001154,53509.486831199996 2024-09-25,02:03:01.000,269,10995629,12965,0,1727229780,13001.59054248999,44.862707190004585,53509.36805016001 2024-09-25,02:03:02.000,269,10995558,12725,0,1727229781,13001.53665201,44.82746154000051,53509.43093424 2024-09-25,02:03:03.000,269,10995632,12925,0,1727229782,13001.52991569999,44.84860892999859,53509.4518956 2024-09-25,02:03:04.000,269,10995578,12765,0,1727229783,13001.51644308,44.820412410001154,53509.486831199996 2024-09-25,02:03:05.000,269,10995628,13085,0,1727229784,13001.49623415,44.820412410001154,53509.41696000001 2024-09-25,02:03:06.000,269,10995596,13045,0,1727229785,13001.43560736,44.806314150002436,53509.38901152 2024-09-25,02:03:07.000,269,10995511,12925,0,1727229786,13001.41539843,44.806314150002436,53509.39599864001 2024-09-25,02:03:08.000,269,10995586,12885,0,1727229787,13001.361507949994,44.79926502000308,53509.43093424 2024-09-25,02:03:09.000,269,10995590,13125,0,1727229788,13001.321090089994,44.764019369999005,53509.43792136 2024-09-25,02:03:10.000,269,10995644,12965,0,1727229789,13001.321090089994,44.771068499998364,53509.40298576 2024-09-25,02:03:11.000,269,10995626,13205,0,1727229790,13001.287408539989,44.74287198000093,53509.3820244 2024-09-25,02:03:12.000,269,10995557,12965,0,1727229791,13001.300881159994,44.756970239999646,53509.39599864001 2024-09-25,02:03:13.000,269,10995607,13045,0,1727229792,13001.280672229994,44.73582285000157,53509.375037280006 2024-09-25,02:03:14.000,269,10995581,12685,0,1727229793,13001.260463299994,44.71467546000349,53509.375037280006 2024-09-25,02:03:15.000,269,10995599,12885,0,1727229794,13001.253726989999,44.67942980999942,53509.38901152 2024-09-25,02:03:16.000,269,10995573,12765,0,1727229795,13001.172891269998,44.637135030003265,53509.31914032001 2024-09-25,02:03:17.000,269,10995557,12805,0,1727229796,13001.145946029988,44.637135030003265,53509.29119184 2024-09-25,02:03:18.000,269,10995566,12965,0,1727229797,13001.152682339998,44.594840249999834,53509.26324336 2024-09-25,02:03:19.000,269,10995612,13045,0,1727229798,13001.152682339998,44.531398079998326,53509.24926912001 2024-09-25,02:03:20.000,269,10995556,12965,0,1727229799,13001.172891269998,44.49615243000153,53509.23529488 2024-09-25,02:03:21.000,269,10995606,12965,0,1727229800,13001.159418649993,44.42566113000066,53509.137475200005 2024-09-25,02:03:22.000,269,10995577,12925,0,1727229801,13001.172891269998,44.36926808999851,53509.15144944001 2024-09-25,02:03:23.000,269,10995616,12805,0,1727229802,13001.159418649993,44.298776789997646,53509.137475200005 2024-09-25,02:03:24.000,269,10995582,12725,0,1727229803,13001.152682339998,44.26353114000085,53509.14446232 2024-09-25,02:03:25.000,269,10995626,13085,0,1727229804,13001.105528169988,44.20008896999934,53509.13048808001 2024-09-25,02:03:26.000,269,10995602,12965,0,1727229805,13001.119000789993,44.16484332000255,53509.10952672001 2024-09-25,02:03:27.000,269,10995635,12925,0,1727229806,13001.105528169988,44.10140115000104,53509.11651384 2024-09-25,02:03:28.000,269,10995566,13045,0,1727229807,13001.125737099988,44.03795897999953,53509.13048808001 2024-09-25,02:03:29.000,269,10995587,12925,0,1727229808,13001.058373999993,43.995664200003375,53509.01170704001 2024-09-25,02:03:30.000,269,10995584,13005,0,1727229809,13001.031428759998,43.953369419999945,53509.018694160004 2024-09-25,02:03:31.000,269,10995582,12965,0,1727229810,13000.991010899997,43.92517290000251,53508.98375856001 2024-09-25,02:03:32.000,269,10995543,12925,0,1727229811,13000.937120419992,43.87582898999972,53508.97677144 2024-09-25,02:03:33.000,269,10995616,12965,0,1727229812,13000.950593039997,43.87582898999972,53508.94183584001 2024-09-25,02:03:34.000,269,10995591,12845,0,1727229813,13000.923647800002,43.85468160000164,53508.95581008 2024-09-25,02:03:35.000,269,10995583,13005,0,1727229814,13000.896702559992,43.84058334000292,53508.920874480005 2024-09-25,02:03:36.000,269,10995596,13085,0,1727229815,13000.829339459997,43.826485080004204,53508.9278616 2024-09-25,02:03:37.000,269,10995562,12645,0,1727229816,13000.795657909992,43.819435950004845,53508.8579904 2024-09-25,02:03:38.000,269,10995532,12725,0,1727229817,13000.728294809996,43.826485080004204,53508.871964640006 2024-09-25,02:03:39.000,269,10995579,12925,0,1727229818,13000.728294809996,43.81238681999821,53508.8579904 2024-09-25,02:03:40.000,269,10995557,12885,0,1727229819,13000.687876949996,43.79828855999949,53508.79510632001 2024-09-25,02:03:41.000,269,10995574,12845,0,1727229820,13000.62051385,43.763042910002696,53508.7881192 2024-09-25,02:03:42.000,269,10995557,13005,0,1727229821,13000.607041229996,43.79123943000013,53508.76715784 2024-09-25,02:03:43.000,269,10995597,13005,0,1727229822,13000.566623369996,43.777141170001414,53508.78113208 2024-09-25,02:03:44.000,269,10995599,13005,0,1727229823,13000.51273288999,43.777141170001414,53508.74619648001 2024-09-25,02:03:45.000,269,10995588,12765,0,1727229824,13000.45884241,43.763042910002696,53508.718248 2024-09-25,02:03:46.000,269,10995565,12765,0,1727229825,13000.41842455,43.727797259998624,53508.76017072 2024-09-25,02:03:47.000,269,10995678,12925,0,1727229826,13000.39821562,43.720748129999265,53508.66235104 2024-09-25,02:03:48.000,269,10995570,13285,0,1727229827,13000.35106144999,43.727797259998624,53508.683312400004 2024-09-25,02:03:49.000,269,10995577,12885,0,1727229828,13000.33085251999,43.69960074000119,53508.66235104 2024-09-25,02:03:50.000,269,10995567,12765,0,1727229829,13000.324116209995,43.74894465000398,53508.64837680001 2024-09-25,02:03:51.000,269,10995609,13005,0,1727229830,13000.303907279995,43.74894465000398,53508.64837680001 2024-09-25,02:03:52.000,269,10995610,12965,0,1727229831,13000.25675311,43.720748129999265,53508.57850560001 2024-09-25,02:03:53.000,269,10995574,12885,0,1727229832,13000.23654418,43.713698999999906,53508.57850560001 2024-09-25,02:03:54.000,269,10995600,12685,0,1727229833,13000.25001679999,43.68550248000247,53508.56453136 2024-09-25,02:03:55.000,269,10995565,13005,0,1727229834,13000.182653699994,43.70664987000055,53508.50164728 2024-09-25,02:03:56.000,269,10995554,12885,0,1727229835,13000.175917389999,43.69960074000119,53508.45273744 2024-09-25,02:03:57.000,269,10995579,12965,0,1727229836,13000.19612632,43.70664987000055,53508.466711680005 2024-09-25,02:03:58.000,269,10995615,12925,0,1727229837,13000.162444769994,43.73484638999798,53508.39684048 2024-09-25,02:03:59.000,269,10995539,12805,0,1727229838,13000.12876321999,43.74189552000462,53508.36190488001 2024-09-25,02:04:00.000,269,10995546,12925,0,1727229839,13000.088345359989,43.73484638999798,53508.38985336001 2024-09-25,02:04:01.000,269,10995548,13005,0,1727229840,13000.115290599999,43.777141170001414,53508.37587912 2024-09-25,02:04:02.000,269,10995504,13165,0,1727229841,13000.074872739999,43.74894465000398,53508.299020800005 2024-09-25,02:04:03.000,269,10995619,12965,0,1727229842,13000.095081669999,43.79828855999949,53508.30600792 2024-09-25,02:04:04.000,269,10995550,12685,0,1727229843,13000.12876321999,43.80533768999885,53508.28504656 2024-09-25,02:04:05.000,269,10995596,13085,0,1727229844,13000.155708459999,43.81238681999821,53508.28504656 2024-09-25,02:04:06.000,269,10995566,13325,0,1727229845,13000.19612632,43.78419030000077,53508.2640852 2024-09-25,02:04:07.000,269,10995567,12965,0,1727229846,13000.19612632,43.770092040002055,53508.23613672 2024-09-25,02:04:08.000,269,10995591,12885,0,1727229847,13000.223071559994,43.777141170001414,53508.21517536 2024-09-25,02:04:09.000,269,10995578,13085,0,1727229848,13000.283698349995,43.763042910002696,53508.23613672 2024-09-25,02:04:10.000,269,10995577,12605,0,1727229849,13000.364534069995,43.763042910002696,53508.24312384001 2024-09-25,02:04:11.000,269,10995551,12965,0,1727229850,13000.384742999995,43.777141170001414,53508.22216248001 2024-09-25,02:04:12.000,269,10995597,12925,0,1727229851,13000.43863348,43.770092040002055,53508.201201120006 2024-09-25,02:04:13.000,269,10995572,12925,0,1727229852,13000.485787649995,43.79828855999949,53508.17325264001 2024-09-25,02:04:14.000,269,10995604,12805,0,1727229853,13000.505996579996,43.83353421000356,53508.16626552 2024-09-25,02:04:15.000,269,10995540,12845,0,1727229854,13000.60030492,43.861730730001,53508.17325264001 2024-09-25,02:04:16.000,269,10995563,13045,0,1727229855,13000.633986469991,43.85468160000164,53508.19421400001 2024-09-25,02:04:17.000,269,10995566,13045,0,1727229856,13000.674404329991,43.91107464000379,53508.2291496 2024-09-25,02:04:18.000,269,10995546,12685,0,1727229857,13000.687876949996,43.896976379997795,53508.23613672 2024-09-25,02:04:19.000,269,10995579,12925,0,1727229858,13000.721558500001,43.93222203000187,53508.299020800005 2024-09-25,02:04:20.000,269,10995552,12885,0,1727229859,13000.755240049992,43.90402551000443,53508.27107232001 2024-09-25,02:04:21.000,269,10995546,12965,0,1727229860,13000.815866839992,43.960418549999304,53508.21517536 2024-09-25,02:04:22.000,269,10995567,12725,0,1727229861,13000.869757319997,43.953369419999945,53508.27107232001 2024-09-25,02:04:23.000,269,10995595,13125,0,1727229862,13000.930384109997,43.96746767999866,53508.25709808 2024-09-25,02:04:24.000,269,10995576,12925,0,1727229863,13000.984274590002,43.953369419999945,53508.28504656 2024-09-25,02:04:25.000,269,10995548,12645,0,1727229864,13001.044901380003,43.960418549999304,53508.32696928 2024-09-25,02:04:26.000,269,10995596,13005,0,1727229865,13001.071846619998,43.995664200003375,53508.347930640004 2024-09-25,02:04:27.000,269,10995576,13125,0,1727229866,13001.152682339998,44.03795897999953,53508.27107232001 2024-09-25,02:04:28.000,269,10995533,12765,0,1727229867,13001.179627579993,44.05205723999825,53508.31998216001 2024-09-25,02:04:29.000,269,10995595,12965,0,1727229868,13001.260463299994,44.08730289000232,53508.34094352001 2024-09-25,02:04:30.000,269,10995572,13005,0,1727229869,13001.334562709999,44.129597669998475,53508.347930640004 2024-09-25,02:04:31.000,269,10995556,12805,0,1727229870,13001.334562709999,44.1084502800004,53508.368892000006 2024-09-25,02:04:32.000,269,10995604,12685,0,1727229871,13001.3951895,44.15074506000383,53508.32696928 2024-09-25,02:04:33.000,269,10995514,12925,0,1727229872,13001.462552599995,44.185990710000624,53508.44575032 2024-09-25,02:04:34.000,269,10995584,12925,0,1727229873,13001.47602522,44.2071380999987,53508.368892000006 2024-09-25,02:04:35.000,269,10995586,12925,0,1727229874,13001.49623415,44.228285490004055,53508.42478896 2024-09-25,02:04:36.000,269,10995563,12765,0,1727229875,13001.563597249995,44.27058027000021,53508.42478896 2024-09-25,02:04:37.000,269,10995664,12685,0,1727229876,13001.57033355999,44.33402244000172,53508.44575032 2024-09-25,02:04:38.000,269,10995600,12845,0,1727229877,13001.624224039995,44.37631721999787,53508.515621520004 2024-09-25,02:04:39.000,269,10995577,13085,0,1727229878,13001.67811452,44.404513740002585,53508.48767304001 2024-09-25,02:04:40.000,269,10995590,12965,0,1727229879,13001.73200499999,44.43271026000002,53508.50863440001 2024-09-25,02:04:41.000,269,10995592,12765,0,1727229880,13001.75221392999,44.50320156000089,53508.55055712 2024-09-25,02:04:42.000,269,10995639,13085,0,1727229881,13001.7993681,44.55254547000368,53508.59247984 2024-09-25,02:04:43.000,269,10995615,12765,0,1727229882,13001.81957703,44.55254547000368,53508.62741544001 2024-09-25,02:04:44.000,269,10995638,12845,0,1727229883,13001.880203820001,44.580741990001115,53508.60645408001 2024-09-25,02:04:45.000,269,10995592,13005,0,1727229884,13001.961039540001,44.637135030003265,53508.60645408001 2024-09-25,02:04:46.000,269,10995595,12765,0,1727229885,13001.981248470001,44.68647893999878,53508.62042832 2024-09-25,02:04:47.000,269,10995580,12925,0,1727229886,13002.021666330002,44.756970239999646,53508.71126088 2024-09-25,02:04:48.000,269,10995625,12765,0,1727229887,13002.021666330002,44.806314150002436,53508.718248 2024-09-25,02:04:49.000,269,10995537,13005,0,1727229888,13002.068820499997,44.813363280001795,53508.718248 2024-09-25,02:04:50.000,269,10995569,12805,0,1727229889,13002.102502050002,44.85565805999795,53508.77414496001 2024-09-25,02:04:51.000,269,10995597,13125,0,1727229890,13002.035138949992,44.9120511000001,53508.78113208 2024-09-25,02:04:52.000,269,10995553,12965,0,1727229891,13002.115974669992,44.96139501000289,53508.80908056 2024-09-25,02:04:53.000,269,10995598,12965,0,1727229892,13002.149656219997,45.06008283000119,53508.802093440005 2024-09-25,02:04:54.000,269,10995569,13005,0,1727229893,13002.156392529992,45.1235250000027,53508.79510632001 2024-09-25,02:04:55.000,269,10995573,12885,0,1727229894,13002.176601459993,45.165819779998856,53508.82305480001 2024-09-25,02:04:56.000,269,10995585,12805,0,1727229895,13002.183337770002,45.20811456000229,53508.851003280004 2024-09-25,02:04:57.000,269,10995563,13125,0,1727229896,13002.149656219997,45.278605860003154,53508.84401616001 2024-09-25,02:04:58.000,269,10995525,12605,0,1727229897,13002.169865149997,45.32090063999931,53508.920874480005 2024-09-25,02:04:59.000,269,10995563,12965,0,1727229898,13002.156392529992,45.33499889999803,53508.88593888 2024-09-25,02:05:00.000,269,10995588,12965,0,1727229899,13002.183337770002,45.3702445500021,53508.969784320005 2024-09-25,02:05:01.000,269,10995546,13245,0,1727229900,13002.270909799998,45.42663759000425,53508.96279720001 2024-09-25,02:05:02.000,269,10995567,13045,0,1727229901,13002.284382419988,45.49007975999848,53509.01170704001 2024-09-25,02:05:03.000,269,10995587,12925,0,1727229902,13002.291118729998,45.49007975999848,53509.01170704001 2024-09-25,02:05:04.000,269,10995622,12885,0,1727229903,13002.277646109993,45.53942367000127,53509.018694160004 2024-09-25,02:05:05.000,269,10995583,13085,0,1727229904,13002.324800279988,45.55352192999999,53509.09555248 2024-09-25,02:05:06.000,269,10995621,13045,0,1727229905,13002.331536589998,45.631062360000215,53509.067604 2024-09-25,02:05:07.000,269,10995588,12765,0,1727229906,13002.371954449998,45.65925887999765,53509.088565360005 2024-09-25,02:05:08.000,269,10995571,12965,0,1727229907,13002.452790169998,45.687455400002364,53509.088565360005 2024-09-25,02:05:09.000,269,10995615,12765,0,1727229908,13002.439317549994,45.77204496000195,53509.12350096 2024-09-25,02:05:10.000,269,10995563,12765,0,1727229909,13002.419108619993,45.8284380000041,53509.137475200005 2024-09-25,02:05:11.000,269,10995632,12805,0,1727229910,13002.392163379998,45.88483103999897,53509.14446232 2024-09-25,02:05:12.000,269,10995608,12885,0,1727229911,13002.425844929989,45.94122408000112,53509.15843656001 2024-09-25,02:05:13.000,269,10995617,12845,0,1727229912,13002.459526479994,45.94122408000112,53509.1724108 2024-09-25,02:05:14.000,269,10995590,13045,0,1727229913,13002.526889579989,45.99761712000327,53509.20035928001 2024-09-25,02:05:15.000,269,10995595,13045,0,1727229914,13002.486471719989,46.06105929000478,53509.24926912001 2024-09-25,02:05:16.000,269,10995593,12965,0,1727229915,13002.493208029999,46.089255810002214,53509.256256240005 2024-09-25,02:05:17.000,269,10995626,12685,0,1727229916,13002.506680649989,46.16679624000244,53509.29817896001 2024-09-25,02:05:18.000,269,10995596,12725,0,1727229917,13002.520153269994,46.18794363000052,53509.305166080005 2024-09-25,02:05:19.000,269,10995546,13045,0,1727229918,13002.56730743999,46.22318928000459,53509.36805016001 2024-09-25,02:05:20.000,269,10995595,13125,0,1727229919,13002.58751636999,46.321877100002894,53509.43093424 2024-09-25,02:05:21.000,269,10995569,12805,0,1727229920,13002.600988989994,46.36417187999905,53509.43093424 2024-09-25,02:05:22.000,269,10995536,13045,0,1727229921,13002.65487947,46.41351579000184,53509.46586984001 2024-09-25,02:05:23.000,269,10995605,13085,0,1727229922,13002.641406849994,46.46285970000463,53509.53574104001 2024-09-25,02:05:24.000,269,10995592,12885,0,1727229923,13002.63467054,46.51220361000014,53509.51477968001 2024-09-25,02:05:25.000,269,10995585,12845,0,1727229924,13002.702033639995,46.56154752000293,53509.5567024 2024-09-25,02:05:26.000,269,10995605,12925,0,1727229925,13002.74918780999,46.62498969000444,53509.591638000005 2024-09-25,02:05:27.000,269,10995572,13045,0,1727229926,13002.76939673999,46.709579250004026,53509.61958648 2024-09-25,02:05:28.000,269,10995602,13365,0,1727229927,13002.83675984,46.73777577000146,53509.654522079996 2024-09-25,02:05:29.000,269,10995608,12845,0,1727229928,13002.81655091,46.80121794000297,53509.654522079996 2024-09-25,02:05:30.000,269,10995592,12885,0,1727229929,13002.83675984,46.82236533000105,53509.66849632 2024-09-25,02:05:31.000,269,10995599,13085,0,1727229930,13002.89065031999,46.892856630001916,53509.759328880005 2024-09-25,02:05:32.000,269,10995598,12845,0,1727229931,13002.89738663,46.96334793000278,53509.75234176001 2024-09-25,02:05:33.000,269,10995589,12885,0,1727229932,13002.984958659996,47.00564270999894,53509.822212959996 2024-09-25,02:05:34.000,269,10995586,12965,0,1727229933,13003.005167589996,47.04793749000237,53509.822212959996 2024-09-25,02:05:35.000,269,10995565,12845,0,1727229934,13003.011903899991,47.118428790003236,53509.84317432 2024-09-25,02:05:36.000,269,10995570,13045,0,1727229935,13003.032112829991,47.1889200900041,53509.878109920006 2024-09-25,02:05:37.000,269,10995582,12765,0,1727229936,13003.092739619991,47.23826399999962,53509.92003264001 2024-09-25,02:05:38.000,269,10995604,13005,0,1727229937,13003.099475930001,47.28055878000305,53509.940994 2024-09-25,02:05:39.000,269,10995569,13045,0,1727229938,13003.079267000001,47.33695181999792,53509.96195536 2024-09-25,02:05:40.000,269,10995578,13005,0,1727229939,13003.126421169996,47.42154138000478,53510.0108652 2024-09-25,02:05:41.000,269,10995536,12965,0,1727229940,13003.106212239996,47.50613094000437,53510.05278792 2024-09-25,02:05:42.000,269,10995586,12725,0,1727229941,13003.126421169996,47.52022920000309,53510.0807364 2024-09-25,02:05:43.000,269,10995617,12925,0,1727229942,13003.126421169996,47.62596615000075,53510.17156896 2024-09-25,02:05:44.000,269,10995602,12885,0,1727229943,13003.119684860001,47.66121180000482,53510.11567200001 2024-09-25,02:05:45.000,269,10995591,12925,0,1727229944,13003.153366409992,47.766948750002484,53510.213491680006 2024-09-25,02:05:46.000,269,10995556,13085,0,1727229945,13003.160102720001,47.7810470100012,53510.213491680006 2024-09-25,02:05:47.000,269,10995547,12725,0,1727229946,13003.180311650001,47.84448918000271,53510.27637576 2024-09-25,02:05:48.000,269,10995592,12965,0,1727229947,13003.213993199992,47.893833089998225,53510.31829848 2024-09-25,02:05:49.000,269,10995588,12725,0,1727229948,13003.207256889997,47.97137351999845,53510.31829848 2024-09-25,02:05:50.000,269,10995588,12925,0,1727229949,13003.207256889997,48.00661917000252,53510.325285599996 2024-09-25,02:05:51.000,269,10995574,13165,0,1727229950,13003.220729510002,47.999570040003164,53510.34624696 2024-09-25,02:05:52.000,269,10995575,12925,0,1727229951,13003.234202129992,48.06301221000467,53510.37419544001 2024-09-25,02:05:53.000,269,10995588,12605,0,1727229952,13003.267883679997,48.09120873000211,53510.40913104 2024-09-25,02:05:54.000,269,10995631,12685,0,1727229953,13003.308301539997,48.112356120000186,53510.430092400005 2024-09-25,02:05:55.000,269,10995595,13125,0,1727229954,13003.240938440002,48.126454379998904,53510.479002240005 2024-09-25,02:05:56.000,269,10995610,12965,0,1727229955,13003.267883679997,48.168749160002335,53510.50695072 2024-09-25,02:05:57.000,269,10995567,12605,0,1727229956,13003.267883679997,48.18989655000041,53510.492976479996 2024-09-25,02:05:58.000,269,10995611,13045,0,1727229957,13003.240938440002,48.2392404600032,53510.51393784 2024-09-25,02:05:59.000,269,10995534,13045,0,1727229958,13003.288092609997,48.21809306999785,53510.51393784 2024-09-25,02:06:00.000,269,10995588,12605,0,1727229959,13003.301565230002,48.27448611,53510.61175752 2024-09-25,02:06:01.000,269,10995556,13085,0,1727229960,13003.247674749997,48.28153523999936,53510.59079616001 2024-09-25,02:06:02.000,269,10995573,13085,0,1727229961,13003.308301539997,48.26743698000064,53510.61874464001 2024-09-25,02:06:03.000,269,10995567,12885,0,1727229962,13003.368928329997,48.32383002000279,53510.646693120005 2024-09-25,02:06:04.000,269,10995650,13045,0,1727229963,13003.422818810002,48.359075669999584,53510.68861584001 2024-09-25,02:06:05.000,269,10995600,12965,0,1727229964,13003.449764049998,48.344977410000865,53510.72355144 2024-09-25,02:06:06.000,269,10995560,12765,0,1727229965,13003.483445600003,48.38022305999766,53510.7445128 2024-09-25,02:06:07.000,269,10995602,12885,0,1727229966,13003.544072389988,48.337928280001506,53510.70259008 2024-09-25,02:06:08.000,269,10995639,12925,0,1727229967,13003.544072389988,48.344977410000865,53510.765474160005 2024-09-25,02:06:09.000,269,10995628,13045,0,1727229968,13003.571017629998,48.3731739299983,53510.765474160005 2024-09-25,02:06:10.000,269,10995591,13005,0,1727229969,13003.638380729994,48.3731739299983,53510.82137112 2024-09-25,02:06:11.000,269,10995630,12925,0,1727229970,13003.658589659994,48.352026540000224,53510.79342264 2024-09-25,02:06:12.000,269,10995608,13045,0,1727229971,13003.725952759989,48.38022305999766,53510.82137112 2024-09-25,02:06:13.000,269,10995580,13205,0,1727229972,13003.752897999999,48.3731739299983,53510.863293840004 2024-09-25,02:06:14.000,269,10995581,13005,0,1727229973,13003.752897999999,48.387272190004296,53510.82137112 2024-09-25,02:06:15.000,269,10995604,12965,0,1727229974,13003.793315859999,48.394321320003655,53510.8493196 2024-09-25,02:06:16.000,269,10995619,12725,0,1727229975,13003.813524789999,48.359075669999584,53510.92617792001 2024-09-25,02:06:17.000,269,10995542,13005,0,1727229976,13003.85394265,48.359075669999584,53510.91220368 2024-09-25,02:06:18.000,269,10995608,13045,0,1727229977,13003.85394265,48.352026540000224,53510.96111352 2024-09-25,02:06:19.000,269,10995622,12925,0,1727229978,13003.86741526999,48.337928280001506,53510.94713928 2024-09-25,02:06:20.000,269,10995591,12845,0,1727229979,13003.860678959994,48.32383002000279,53510.996049119996 2024-09-25,02:06:21.000,269,10995560,12845,0,1727229980,13003.84720633999,48.295633499998075,53511.01002336 2024-09-25,02:06:22.000,269,10995534,12965,0,1727229981,13003.840470029994,48.27448611,53511.03797184 2024-09-25,02:06:23.000,269,10995585,13005,0,1727229982,13003.88762419999,48.18989655000041,53511.04495896001 2024-09-25,02:06:24.000,269,10995594,13125,0,1727229983,13003.9549873,48.18989655000041,53511.100855920005 2024-09-25,02:06:25.000,269,10995601,12925,0,1727229984,13003.92804205999,48.161700030002976,53511.15675288 2024-09-25,02:06:26.000,269,10995557,12965,0,1727229985,13003.921305749995,48.1405526400049,53511.13579152 2024-09-25,02:06:27.000,269,10995569,12765,0,1727229986,13003.981932539995,48.13350350999826,53511.11483016 2024-09-25,02:06:28.000,269,10995636,13005,0,1727229987,13003.981932539995,48.10530699000083,53511.1288044 2024-09-25,02:06:29.000,269,10995622,13045,0,1727229988,13003.981932539995,48.10530699000083,53511.163739999996 2024-09-25,02:06:30.000,269,10995606,12925,0,1727229989,13003.981932539995,48.07711047000339,53511.17771424 2024-09-25,02:06:31.000,269,10995633,12925,0,1727229990,13003.98866884999,48.04891394999868,53511.15675288 2024-09-25,02:06:32.000,269,10995581,12725,0,1727229991,13004.022350399995,48.0277665600006,53511.15675288 2024-09-25,02:06:33.000,269,10995605,13165,0,1727229992,13003.96845991999,48.00661917000252,53511.198675600004 2024-09-25,02:06:34.000,269,10995601,13005,0,1727229993,13003.99540516,47.929078740002296,53511.31046952001 2024-09-25,02:06:35.000,269,10995634,13125,0,1727229994,13003.921305749995,47.86563657000079,53511.15675288 2024-09-25,02:06:36.000,269,10995586,13165,0,1727229995,13003.99540516,47.84448918000271,53511.219636960006 2024-09-25,02:06:37.000,269,10995573,12845,0,1727229996,13003.96845991999,47.86563657000079,53511.24059832001 2024-09-25,02:06:38.000,269,10995612,13045,0,1727229997,13003.99540516,47.80219439999928,53511.27553392 2024-09-25,02:06:39.000,269,10995667,13045,0,1727229998,13003.94825098999,47.79514526999992,53511.27553392 2024-09-25,02:06:40.000,269,10995635,12845,0,1727229999,13003.901096819995,47.766948750002484,53511.268546800005 2024-09-25,02:06:41.000,269,10995598,12885,0,1727230000,13003.85394265,47.78809614000056,53511.32444376 2024-09-25,02:06:42.000,269,10995597,13165,0,1727230001,13003.80678847999,47.766948750002484,53511.31046952001 2024-09-25,02:06:43.000,269,10995591,12925,0,1727230002,13003.752897999999,47.73170309999841,53511.28252104 2024-09-25,02:06:44.000,269,10995678,13125,0,1727230003,13003.692271209999,47.68940832000226,53511.26155968001 2024-09-25,02:06:45.000,269,10995610,12965,0,1727230004,13003.685534899989,47.67531006000354,53511.317456640005 2024-09-25,02:06:46.000,269,10995628,13005,0,1727230005,13003.678798589994,47.64711353999883,53511.331430879996 2024-09-25,02:06:47.000,269,10995606,13005,0,1727230006,13003.618171799993,47.63301528000011,53511.268546800005 2024-09-25,02:06:48.000,269,10995581,12725,0,1727230007,13003.564281319988,47.60481876000267,53511.28252104 2024-09-25,02:06:49.000,269,10995596,12645,0,1727230008,13003.490181909998,47.61186789000203,53511.317456640005 2024-09-25,02:06:50.000,269,10995603,13125,0,1727230009,13003.429555119998,47.590720500003954,53511.25457256 2024-09-25,02:06:51.000,269,10995581,12925,0,1727230010,13003.389137259997,47.55547484999988,53511.29649528 2024-09-25,02:06:52.000,269,10995627,13165,0,1727230011,13003.375664639992,47.583671370004595,53511.29649528 2024-09-25,02:06:53.000,269,10995581,12845,0,1727230012,13003.328510469997,47.590720500003954,53511.317456640005 2024-09-25,02:06:54.000,269,10995595,12605,0,1727230013,13003.240938440002,47.54842572000052,53511.24758544 2024-09-25,02:06:55.000,269,10995607,12725,0,1727230014,13003.207256889997,47.59776963000331,53511.24758544 2024-09-25,02:06:56.000,269,10995628,13005,0,1727230015,13003.146630099996,47.62596615000075,53511.24059832001 2024-09-25,02:06:57.000,269,10995558,12925,0,1727230016,13003.045585449996,47.59776963000331,53511.28252104 2024-09-25,02:06:58.000,269,10995593,12885,0,1727230017,13003.045585449996,47.54842572000052,53511.27553392 2024-09-25,02:06:59.000,269,10995589,12885,0,1727230018,13003.005167589996,47.56252397999924,53511.24758544 2024-09-25,02:07:00.000,269,10995584,12805,0,1727230019,13002.984958659996,47.5695731099986,53511.24758544 2024-09-25,02:07:01.000,269,10995620,12805,0,1727230020,13002.85023245999,47.56252397999924,53511.198675600004 2024-09-25,02:07:02.000,269,10995551,12805,0,1727230021,13002.87044138999,47.63301528000011,53511.198675600004 2024-09-25,02:07:03.000,269,10995585,12925,0,1727230022,13002.803078289995,47.66121180000482,53511.17771424 2024-09-25,02:07:04.000,269,10995622,13045,0,1727230023,13002.69529733,47.6823591900029,53511.11483016 2024-09-25,02:07:05.000,269,10995569,13045,0,1727230024,13002.621197919994,47.69645745000162,53511.12181728001 2024-09-25,02:07:06.000,269,10995607,12925,0,1727230025,13002.61446161,47.74580136000441,53511.08688168 2024-09-25,02:07:07.000,269,10995594,12765,0,1727230026,13002.540362199994,47.77399788000184,53511.10784304 2024-09-25,02:07:08.000,269,10995612,12965,0,1727230027,13002.506680649989,47.83039092000399,53511.07290744001 2024-09-25,02:07:09.000,269,10995617,12965,0,1727230028,13002.472999099999,47.82334179000463,53511.07989456 2024-09-25,02:07:10.000,269,10995594,12645,0,1727230029,13002.405635999989,47.83039092000399,53511.07290744001 2024-09-25,02:07:11.000,269,10995600,13045,0,1727230030,13002.311327659998,47.87973482999951,53510.95412640001 2024-09-25,02:07:12.000,269,10995554,13285,0,1727230031,13002.311327659998,47.86563657000079,53510.996049119996 2024-09-25,02:07:13.000,269,10995640,13005,0,1727230032,13002.264173490003,47.84448918000271,53510.92617792001 2024-09-25,02:07:14.000,269,10995666,12925,0,1727230033,13002.264173490003,47.85858744000143,53510.94015216 2024-09-25,02:07:15.000,269,10995534,12845,0,1727230034,13002.203546700002,47.91498048000358,53510.94015216 2024-09-25,02:07:16.000,269,10995589,13045,0,1727230035,13002.163128840002,47.87268570000015,53510.9191908 2024-09-25,02:07:17.000,269,10995586,12645,0,1727230036,13002.149656219997,47.85153831000207,53510.89124232 2024-09-25,02:07:18.000,269,10995634,12925,0,1727230037,13002.149656219997,47.816292659998,53510.84233248 2024-09-25,02:07:19.000,269,10995606,13005,0,1727230038,13002.095765739992,47.86563657000079,53510.82137112 2024-09-25,02:07:20.000,269,10995542,13005,0,1727230039,13002.041875260002,47.83039092000399,53510.89124232 2024-09-25,02:07:21.000,269,10995554,12805,0,1727230040,13002.048611569997,47.77399788000184,53510.80040976 2024-09-25,02:07:22.000,269,10995569,12925,0,1727230041,13002.062084190002,47.73170309999841,53510.79342264 2024-09-25,02:07:23.000,269,10995551,13005,0,1727230042,13002.055347879992,47.710555710000335,53510.73752568001 2024-09-25,02:07:24.000,269,10995558,13045,0,1727230043,13001.974512159992,47.64006440999947,53510.73752568001 2024-09-25,02:07:25.000,269,10995563,13085,0,1727230044,13001.987984779997,47.64006440999947,53510.6746416 2024-09-25,02:07:26.000,269,10995569,13085,0,1727230045,13002.001457400002,47.60481876000267,53510.66765448001 2024-09-25,02:07:27.000,269,10995636,13085,0,1727230046,13001.987984779997,47.5695731099986,53510.68861584001 2024-09-25,02:07:28.000,269,10995590,12885,0,1727230047,13002.028402639997,47.52022920000309,53510.68861584001 2024-09-25,02:07:29.000,269,10995584,13125,0,1727230048,13001.981248470001,47.4708852900003,53510.73053856 2024-09-25,02:07:30.000,269,10995571,12965,0,1727230049,13001.913885369991,47.4356396400035,53510.62573176 2024-09-25,02:07:31.000,269,10995560,12765,0,1727230050,13001.907149059996,47.42154138000478,53510.6047704 2024-09-25,02:07:32.000,269,10995598,13005,0,1727230051,13001.940830610001,47.37924660000135,53510.62573176 2024-09-25,02:07:33.000,269,10995595,12885,0,1727230052,13001.974512159992,47.3228535599992,53510.61175752 2024-09-25,02:07:34.000,269,10995601,12925,0,1727230053,13001.961039540001,47.294657040001766,53510.56983480001 2024-09-25,02:07:35.000,269,10995585,12885,0,1727230054,13001.893676439991,47.19596922000346,53510.597783280005 2024-09-25,02:07:36.000,269,10995575,12965,0,1727230055,13001.806104409996,47.16777269999875,53510.5348992 2024-09-25,02:07:37.000,269,10995596,13165,0,1727230056,13001.7993681,47.125477920002595,53510.56284768 2024-09-25,02:07:38.000,269,10995577,12925,0,1727230057,13001.772422859991,47.083183139999164,53510.548873440006 2024-09-25,02:07:39.000,269,10995594,12805,0,1727230058,13001.725268689996,47.02679010000429,53510.48598936 2024-09-25,02:07:40.000,269,10995565,12765,0,1727230059,13001.69832345,47.00564270999894,53510.51393784 2024-09-25,02:07:41.000,269,10995580,13045,0,1727230060,13001.61748773,46.956298800003424,53510.479002240005 2024-09-25,02:07:42.000,269,10995604,12965,0,1727230061,13001.49623415,46.949249670004065,53510.527912080004 2024-09-25,02:07:43.000,269,10995556,12965,0,1727230062,13001.3951895,46.88580750000256,53510.465028 2024-09-25,02:07:44.000,269,10995582,12805,0,1727230063,13001.314353779999,46.8787583700032,53510.430092400005 2024-09-25,02:07:45.000,269,10995537,12965,0,1727230064,13001.193100199998,46.850561849998485,53510.40214392001 2024-09-25,02:07:46.000,269,10995567,12925,0,1727230065,13001.092055549998,46.857610979997844,53510.38816968 2024-09-25,02:07:47.000,269,10995578,12965,0,1727230066,13000.984274590002,46.81531620000169,53510.33925984 2024-09-25,02:07:48.000,269,10995570,12965,0,1727230067,13000.889966249997,46.80826707000233,53510.29733712 2024-09-25,02:07:49.000,269,10995560,12765,0,1727230068,13000.795657909992,46.843512719999126,53510.28336288001 2024-09-25,02:07:50.000,269,10995541,13125,0,1727230069,13000.647459089996,46.857610979997844,53510.24144016 2024-09-25,02:07:51.000,269,10995552,12925,0,1727230070,13000.47905134,46.83646358999977,53510.18554320001 2024-09-25,02:07:52.000,269,10995626,13045,0,1727230071,13000.41842455,46.88580750000256,53510.16458184001 2024-09-25,02:07:53.000,269,10995590,13125,0,1727230072,13000.29043465999,46.899905760001275,53510.16458184001 2024-09-25,02:07:54.000,269,10995586,13085,0,1727230073,13000.18939000999,46.96334793000278,53510.10169776 2024-09-25,02:07:55.000,269,10995573,12685,0,1727230074,13000.122026909994,46.98449532000086,53510.05278792 2024-09-25,02:07:56.000,269,10995554,12765,0,1727230075,13000.007509639989,47.0126918399983,53510.024839440004 2024-09-25,02:07:57.000,269,10995602,13165,0,1727230076,12999.960355469993,47.05498662000173,53510.03881368001 2024-09-25,02:07:58.000,269,10995571,12885,0,1727230077,12999.913201299998,47.076134009999805,53509.96894248001 2024-09-25,02:07:59.000,269,10995593,12725,0,1727230078,12999.886256059988,47.14662531000067,53509.95496824 2024-09-25,02:08:00.000,269,10995559,12765,0,1727230079,12999.805420340002,47.20301835000282,53509.89208416 2024-09-25,02:08:01.000,269,10995570,13045,0,1727230080,12999.785211410002,47.259411389997695,53509.89907128001 2024-09-25,02:08:02.000,269,10995575,12725,0,1727230081,12999.798684029993,47.294657040001766,53509.86413568 2024-09-25,02:08:03.000,269,10995555,12885,0,1727230082,12999.778475099993,47.315804429999844,53509.85016144001 2024-09-25,02:08:04.000,269,10995600,12965,0,1727230083,12999.778475099993,47.365148340002634,53509.81522584 2024-09-25,02:08:05.000,269,10995524,13005,0,1727230084,12999.744793550002,47.365148340002634,53509.79426448 2024-09-25,02:08:06.000,269,10995570,12925,0,1727230085,12999.704375690002,47.38629573000071,53509.78029024001 2024-09-25,02:08:07.000,269,10995594,12725,0,1727230086,12999.717848309992,47.39334486000007,53509.75234176001 2024-09-25,02:08:08.000,269,10995607,13045,0,1727230087,12999.751529859997,47.38629573000071,53509.73836752 2024-09-25,02:08:09.000,269,10995549,12885,0,1727230088,12999.758266169993,47.37924660000135,53509.74535464 2024-09-25,02:08:10.000,269,10995555,12845,0,1727230089,12999.771738789997,47.39334486000007,53509.68247056001 2024-09-25,02:08:11.000,269,10995550,12605,0,1727230090,12999.778475099993,47.351050080003915,53509.59862512 2024-09-25,02:08:12.000,269,10995604,13005,0,1727230091,12999.791947719998,47.344000950004556,53509.591638000005 2024-09-25,02:08:13.000,269,10995579,12925,0,1727230092,12999.798684029993,47.351050080003915,53509.58465088001 2024-09-25,02:08:14.000,269,10995572,13045,0,1727230093,12999.791947719998,47.38629573000071,53509.57067664 2024-09-25,02:08:15.000,269,10995547,13045,0,1727230094,12999.825629270003,47.39334486000007,53509.58465088001 2024-09-25,02:08:16.000,269,10995557,12645,0,1727230095,12999.852574509998,47.40039398999943,53509.58465088001 2024-09-25,02:08:17.000,269,10995569,12765,0,1727230096,12999.906464989988,47.4356396400035,53509.56368952001 2024-09-25,02:08:18.000,269,10995615,12925,0,1727230097,12999.940146539993,47.42859051000414,53509.58465088001 2024-09-25,02:08:19.000,269,10995576,12965,0,1727230098,12999.926673919988,47.492032679998374,53509.542728160006 2024-09-25,02:08:20.000,269,10995634,12925,0,1727230099,12999.980564399993,47.44973790000222,53509.49381832001 2024-09-25,02:08:21.000,269,10995589,12805,0,1727230100,12999.967091779989,47.44973790000222,53509.472856960005 2024-09-25,02:08:22.000,269,10995594,12845,0,1727230101,12999.994037019998,47.46383616000094,53509.43792136 2024-09-25,02:08:23.000,269,10995618,12965,0,1727230102,13000.074872739999,47.45678703000158,53509.43792136 2024-09-25,02:08:24.000,269,10995636,13245,0,1727230103,13000.142235839994,47.44973790000222,53509.43093424 2024-09-25,02:08:25.000,269,10995601,12965,0,1727230104,13000.19612632,47.46383616000094,53509.43792136 2024-09-25,02:08:26.000,269,10995609,12885,0,1727230105,13000.283698349995,47.492032679998374,53509.44490848001 2024-09-25,02:08:27.000,269,10995617,12885,0,1727230106,13000.33085251999,47.4356396400035,53509.39599864001 2024-09-25,02:08:28.000,269,10995588,13005,0,1727230107,13000.43189716999,47.45678703000158,53509.38901152 2024-09-25,02:08:29.000,269,10995596,12765,0,1727230108,13000.47905134,47.44268877000286,53509.34708880001 2024-09-25,02:08:30.000,269,10995597,12965,0,1727230109,13000.526205509996,47.4356396400035,53509.33311456 2024-09-25,02:08:31.000,269,10995602,12765,0,1727230110,13000.55988706,47.40039398999943,53509.34010168 2024-09-25,02:08:32.000,269,10995589,12925,0,1727230111,13000.667668019996,47.40039398999943,53509.36106304 2024-09-25,02:08:33.000,269,10995552,12685,0,1727230112,13000.735031119992,47.32990268999856,53509.39599864001 2024-09-25,02:08:34.000,269,10995599,13045,0,1727230113,13000.782185290002,47.26646052000433,53509.43093424 2024-09-25,02:08:35.000,269,10995615,13165,0,1727230114,13000.822603150002,47.23121487000026,53509.40298576 2024-09-25,02:08:36.000,269,10995622,13085,0,1727230115,13000.869757319997,47.21711661000154,53509.472856960005 2024-09-25,02:08:37.000,269,10995592,12845,0,1727230116,13000.889966249997,47.1889200900041,53509.43792136 2024-09-25,02:08:38.000,269,10995594,12845,0,1727230117,13000.923647800002,47.14662531000067,53509.3820244 2024-09-25,02:08:39.000,269,10995606,12965,0,1727230118,13000.970801969997,47.09728139999788,53509.41696000001 2024-09-25,02:08:40.000,269,10995609,12925,0,1727230119,13001.038165069993,47.083183139999164,53509.45888272 2024-09-25,02:08:41.000,269,10995585,13085,0,1727230120,13001.004483520002,47.10433053000452,53509.3820244 2024-09-25,02:08:42.000,269,10995590,12805,0,1727230121,13001.044901380003,47.118428790003236,53509.354075920004 2024-09-25,02:08:43.000,269,10995632,13165,0,1727230122,13001.085319239988,47.09023226999852,53509.3820244 2024-09-25,02:08:44.000,269,10995617,12845,0,1727230123,13001.098791859993,47.069084880000446,53509.39599864001 2024-09-25,02:08:45.000,269,10995602,13085,0,1727230124,13001.132473409998,47.02679010000429,53509.375037280006 2024-09-25,02:08:46.000,269,10995580,12965,0,1727230125,13001.199836509993,46.99154445000022,53509.44490848001 2024-09-25,02:08:47.000,269,10995623,13045,0,1727230126,13001.240254369994,46.96334793000278,53509.39599864001 2024-09-25,02:08:48.000,269,10995609,12845,0,1727230127,13001.260463299994,46.9774461900015,53509.39599864001 2024-09-25,02:08:49.000,269,10995590,12925,0,1727230128,13001.246990679989,46.97039706000214,53509.40298576 2024-09-25,02:08:50.000,269,10995606,12965,0,1727230129,13001.273935919999,46.91400401999999,53509.41696000001 2024-09-25,02:08:51.000,269,10995586,13125,0,1727230130,13001.287408539989,46.92105314999935,53509.38901152 2024-09-25,02:08:52.000,269,10995627,12845,0,1727230131,13001.354771639999,46.86466011000448,53509.36805016001 2024-09-25,02:08:53.000,269,10995622,13165,0,1727230132,13001.381716879994,46.850561849998485,53509.39599864001 2024-09-25,02:08:54.000,269,10995588,12685,0,1727230133,13001.43560736,46.857610979997844,53509.40997288 2024-09-25,02:08:55.000,269,10995596,12765,0,1727230134,13001.44907997999,46.87170924000384,53509.38901152 2024-09-25,02:08:56.000,269,10995611,12845,0,1727230135,13001.49623415,46.850561849998485,53509.354075920004 2024-09-25,02:08:57.000,269,10995612,12805,0,1727230136,13001.563597249995,46.857610979997844,53509.38901152 2024-09-25,02:08:58.000,269,10995608,12805,0,1727230137,13001.604015109995,46.82236533000105,53509.36106304 2024-09-25,02:08:59.000,269,10995601,12845,0,1727230138,13001.65790559,46.83646358999977,53509.36106304 2024-09-25,02:09:00.000,269,10995613,13045,0,1727230139,13001.725268689996,46.82236533000105,53509.36106304 2024-09-25,02:09:01.000,269,10995588,12925,0,1727230140,13001.75895024,46.82236533000105,53509.36106304 2024-09-25,02:09:02.000,269,10995591,12925,0,1727230141,13001.846522269996,46.81531620000169,53509.33311456 2024-09-25,02:09:03.000,269,10995628,12925,0,1727230142,13001.866731199996,46.78711968000425,53509.32612744001 2024-09-25,02:09:04.000,269,10995608,12965,0,1727230143,13001.900412750001,46.79416881000361,53509.29119184 2024-09-25,02:09:05.000,269,10995628,13045,0,1727230144,13001.927357989996,46.843512719999126,53509.28420472 2024-09-25,02:09:06.000,269,10995607,12605,0,1727230145,13001.940830610001,46.86466011000448,53509.28420472 2024-09-25,02:09:07.000,269,10995595,12885,0,1727230146,13001.913885369991,46.87170924000384,53509.20035928001 2024-09-25,02:09:08.000,269,10995585,13125,0,1727230147,13001.927357989996,46.850561849998485,53509.207346400006 2024-09-25,02:09:09.000,269,10995567,12925,0,1727230148,13001.947566919996,46.8787583700032,53509.17939792001 2024-09-25,02:09:10.000,269,10995625,13165,0,1727230149,13001.961039540001,46.88580750000256,53509.21433352 2024-09-25,02:09:11.000,269,10995602,13125,0,1727230150,13001.961039540001,46.92810227999871,53509.27721760001 2024-09-25,02:09:12.000,269,10995589,12845,0,1727230151,13001.987984779997,46.92810227999871,53509.21433352 2024-09-25,02:09:13.000,269,10995636,12765,0,1727230152,13001.974512159992,46.942200540004706,53509.20035928001 2024-09-25,02:09:14.000,269,10995615,13245,0,1727230153,13001.994721089992,46.956298800003424,53509.10952672001 2024-09-25,02:09:15.000,269,10995558,13245,0,1727230154,13002.001457400002,46.99154445000022,53509.1025396 2024-09-25,02:09:16.000,269,10995656,12925,0,1727230155,13002.008193709997,47.03383923000365,53509.088565360005 2024-09-25,02:09:17.000,269,10995581,12765,0,1727230156,13002.048611569997,47.09728139999788,53509.067604 2024-09-25,02:09:18.000,269,10995614,13045,0,1727230157,13002.075556809992,47.118428790003236,53509.067604 2024-09-25,02:09:19.000,269,10995620,13005,0,1727230158,13002.129447289997,47.13957618000131,53508.969784320005 2024-09-25,02:09:20.000,269,10995584,13165,0,1727230159,13002.122710980002,47.14662531000067,53508.97677144 2024-09-25,02:09:21.000,269,10995613,12965,0,1727230160,13002.183337770002,47.132527050001954,53508.9977328 2024-09-25,02:09:22.000,269,10995559,13125,0,1727230161,13002.230491939998,47.11137966000388,53508.969784320005 2024-09-25,02:09:23.000,269,10995629,12845,0,1727230162,13002.318063969993,47.10433053000452,53508.93484872 2024-09-25,02:09:24.000,269,10995624,13085,0,1727230163,13002.412372309998,47.083183139999164,53508.920874480005 2024-09-25,02:09:25.000,269,10995569,13045,0,1727230164,13002.493208029999,47.076134009999805,53508.920874480005 2024-09-25,02:09:26.000,269,10995586,12885,0,1727230165,13002.574043749999,47.05498662000173,53508.920874480005 2024-09-25,02:09:27.000,269,10995559,13005,0,1727230166,13002.641406849994,47.04088836000301,53508.94183584001 2024-09-25,02:09:28.000,269,10995559,12765,0,1727230167,13002.702033639995,46.99859357999958,53508.89292600001 2024-09-25,02:09:29.000,269,10995618,13085,0,1727230168,13002.803078289995,46.97039706000214,53508.89292600001 2024-09-25,02:09:30.000,269,10995591,12805,0,1727230169,13002.89065031999,46.956298800003424,53508.95581008 2024-09-25,02:09:31.000,269,10995613,12845,0,1727230170,13002.991694969991,46.92810227999871,53508.94183584001 2024-09-25,02:09:32.000,269,10995547,12925,0,1727230171,13003.119684860001,46.8787583700032,53508.93484872 2024-09-25,02:09:33.000,269,10995586,13085,0,1727230172,13003.200520580001,46.82236533000105,53508.871964640006 2024-09-25,02:09:34.000,269,10995617,12845,0,1727230173,13003.240938440002,46.73777577000146,53508.920874480005 2024-09-25,02:09:35.000,269,10995614,12965,0,1727230174,13003.281356300002,46.681382729999314,53508.88593888 2024-09-25,02:09:36.000,269,10995633,13125,0,1727230175,13003.294828919992,46.65318621000188,53508.871964640006 2024-09-25,02:09:37.000,269,10995557,12765,0,1727230176,13003.355455709992,46.57564578000165,53508.8579904 2024-09-25,02:09:38.000,269,10995635,13085,0,1727230177,13003.395873569993,46.56154752000293,53508.851003280004 2024-09-25,02:09:39.000,269,10995576,12885,0,1727230178,13003.463236670003,46.5192527399995,53508.89991312 2024-09-25,02:09:40.000,269,10995572,13005,0,1727230179,13003.483445600003,46.491056220002065,53508.851003280004 2024-09-25,02:09:41.000,269,10995612,12965,0,1727230180,13003.443027740002,46.40646666000248,53508.81606768001 2024-09-25,02:09:42.000,269,10995585,12885,0,1727230181,13003.523863459988,46.39236840000376,53508.851003280004 2024-09-25,02:09:43.000,269,10995610,13085,0,1727230182,13003.530599769998,46.34302449000097,53508.87895176 2024-09-25,02:09:44.000,269,10995582,12925,0,1727230183,13003.577753939993,46.300729710004816,53508.81606768001 2024-09-25,02:09:45.000,269,10995657,13045,0,1727230184,13003.550808699998,46.258434930001386,53508.80908056 2024-09-25,02:09:46.000,269,10995606,12725,0,1727230185,13003.577753939993,46.18089450000116,53508.8579904 2024-09-25,02:09:47.000,269,10995607,12765,0,1727230186,13003.571017629998,46.18089450000116,53508.920874480005 2024-09-25,02:09:48.000,269,10995590,13085,0,1727230187,13003.550808699998,46.10335407000093,53508.84401616001 2024-09-25,02:09:49.000,269,10995632,12765,0,1727230188,13003.530599769998,46.10335407000093,53508.84401616001 2024-09-25,02:09:50.000,269,10995661,13205,0,1727230189,13003.530599769998,46.089255810002214,53508.80908056 2024-09-25,02:09:51.000,269,10995615,13045,0,1727230190,13003.483445600003,46.06810842000414,53508.851003280004 2024-09-25,02:09:52.000,269,10995550,13045,0,1727230191,13003.476709289993,46.11745232999965,53508.851003280004 2024-09-25,02:09:53.000,269,10995623,13005,0,1727230192,13003.436291429993,46.10335407000093,53508.86497752001 2024-09-25,02:09:54.000,269,10995628,13005,0,1727230193,13003.355455709992,46.10335407000093,53508.79510632001 2024-09-25,02:09:55.000,269,10995611,12925,0,1727230194,13003.301565230002,46.11040320000029,53508.84401616001 2024-09-25,02:09:56.000,269,10995603,12965,0,1727230195,13003.261147370002,46.075157550003496,53508.84401616001 2024-09-25,02:09:57.000,269,10995580,12765,0,1727230196,13003.234202129992,46.06105929000478,53508.80908056 2024-09-25,02:09:58.000,269,10995648,13005,0,1727230197,13003.213993199992,46.01876451000135,53508.80908056 2024-09-25,02:09:59.000,269,10995616,12925,0,1727230198,13003.106212239996,46.01876451000135,53508.802093440005 2024-09-25,02:10:00.000,269,10995613,13205,0,1727230199,13003.079267000001,46.039911899999424,53508.77414496001 2024-09-25,02:10:01.000,269,10995630,12805,0,1727230200,13003.011903899991,46.00466625000263,53508.73222224 2024-09-25,02:10:02.000,269,10995558,12965,0,1727230201,13003.065794379996,45.99761712000327,53508.76017072 2024-09-25,02:10:03.000,269,10995612,13045,0,1727230202,13003.052321759991,45.976469729997916,53508.73222224 2024-09-25,02:10:04.000,269,10995582,12965,0,1727230203,13002.984958659996,46.01171538000199,53508.72523512001 2024-09-25,02:10:05.000,269,10995621,13125,0,1727230204,13002.91759556,46.039911899999424,53508.704273760006 2024-09-25,02:10:06.000,269,10995619,12725,0,1727230205,13002.91085924999,46.05401015999814,53508.753183600005 2024-09-25,02:10:07.000,269,10995576,13005,0,1727230206,13002.823287219995,46.04696102999878,53508.69029952 2024-09-25,02:10:08.000,269,10995564,12965,0,1727230207,13002.782869359995,46.089255810002214,53508.718248 2024-09-25,02:10:09.000,269,10995601,12605,0,1727230208,13002.74918780999,46.05401015999814,53508.66933816 2024-09-25,02:10:10.000,269,10995588,12925,0,1727230209,13002.702033639995,46.075157550003496,53508.67632528001 2024-09-25,02:10:11.000,269,10995622,12965,0,1727230210,13002.64814315999,46.032862770000065,53508.62042832 2024-09-25,02:10:12.000,269,10995547,12925,0,1727230211,13002.641406849994,46.039911899999424,53508.683312400004 2024-09-25,02:10:13.000,269,10995645,12685,0,1727230212,13002.621197919994,46.06105929000478,53508.62741544001 2024-09-25,02:10:14.000,269,10995630,12885,0,1727230213,13002.594252679999,46.06810842000414,53508.59247984 2024-09-25,02:10:15.000,269,10995619,12845,0,1727230214,13002.56730743999,46.082206680002855,53508.62042832 2024-09-25,02:10:16.000,269,10995586,13005,0,1727230215,13002.533625889999,46.04696102999878,53508.59247984 2024-09-25,02:10:17.000,269,10995604,13005,0,1727230216,13002.574043749999,46.039911899999424,53508.57151848 2024-09-25,02:10:18.000,269,10995640,12885,0,1727230217,13002.574043749999,46.032862770000065,53508.52959576001 2024-09-25,02:10:19.000,269,10995603,13165,0,1727230218,13002.580780059994,46.032862770000065,53508.57850560001 2024-09-25,02:10:20.000,269,10995580,13285,0,1727230219,13002.54709850999,46.01171538000199,53508.55754424001 2024-09-25,02:10:21.000,269,10995618,13205,0,1727230220,13002.526889579989,45.98351886000455,53508.45972456001 2024-09-25,02:10:22.000,269,10995595,13085,0,1727230221,13002.493208029999,45.9623714699992,53508.50863440001 2024-09-25,02:10:23.000,269,10995630,12845,0,1727230222,13002.466262789989,45.94122408000112,53508.4736988 2024-09-25,02:10:24.000,269,10995615,12925,0,1727230223,13002.466262789989,45.94827321000048,53508.44575032 2024-09-25,02:10:25.000,269,10995637,12765,0,1727230224,13002.412372309998,45.9271258200024,53508.417801840005 2024-09-25,02:10:26.000,269,10995626,12605,0,1727230225,13002.419108619993,45.96942059999856,53508.38985336001 2024-09-25,02:10:27.000,269,10995598,12965,0,1727230226,13002.385427069989,45.9623714699992,53508.38985336001 2024-09-25,02:10:28.000,269,10995611,12885,0,1727230227,13002.297855039993,45.95532233999984,53508.35491776 2024-09-25,02:10:29.000,269,10995604,12805,0,1727230228,13002.264173490003,45.913027560003684,53508.38286624 2024-09-25,02:10:30.000,269,10995614,13085,0,1727230229,13002.230491939998,45.92007669000304,53508.35491776 2024-09-25,02:10:31.000,269,10995570,13005,0,1727230230,13002.264173490003,45.94827321000048,53508.32696928 2024-09-25,02:10:32.000,269,10995562,12965,0,1727230231,13002.217019319993,45.9623714699992,53508.347930640004 2024-09-25,02:10:33.000,269,10995641,12925,0,1727230232,13002.217019319993,45.96942059999856,53508.347930640004 2024-09-25,02:10:34.000,269,10995591,12765,0,1727230233,13002.223755630002,46.01171538000199,53508.31299504001 2024-09-25,02:10:35.000,269,10995595,13125,0,1727230234,13002.190074079997,46.025813640000706,53508.299020800005 2024-09-25,02:10:36.000,269,10995587,13045,0,1727230235,13002.183337770002,46.032862770000065,53508.38286624 2024-09-25,02:10:37.000,269,10995619,12445,0,1727230236,13002.176601459993,45.99761712000327,53508.27805944 2024-09-25,02:10:38.000,269,10995617,12885,0,1727230237,13002.169865149997,46.01876451000135,53508.2640852 2024-09-25,02:10:39.000,269,10995616,12725,0,1727230238,13002.190074079997,46.025813640000706,53508.18722688 2024-09-25,02:10:40.000,269,10995575,12765,0,1727230239,13002.196810389993,45.98351886000455,53508.250110960005 2024-09-25,02:10:41.000,269,10995638,12845,0,1727230240,13002.217019319993,46.04696102999878,53508.201201120006 2024-09-25,02:10:42.000,269,10995568,12925,0,1727230241,13002.230491939998,46.06105929000478,53508.29203368001 2024-09-25,02:10:43.000,269,10995593,13125,0,1727230242,13002.217019319993,46.05401015999814,53508.25709808 2024-09-25,02:10:44.000,269,10995565,13045,0,1727230243,13002.257437179993,46.13859971999773,53508.24312384001 2024-09-25,02:10:45.000,269,10995579,13245,0,1727230244,13002.243964560002,46.1738453700018,53508.21517536 2024-09-25,02:10:46.000,269,10995605,12725,0,1727230245,13002.163128840002,46.23728754000331,53508.21517536 2024-09-25,02:10:47.000,269,10995515,12885,0,1727230246,13002.156392529992,46.24433667000267,53508.22216248001 2024-09-25,02:10:48.000,269,10995549,13005,0,1727230247,13002.149656219997,46.258434930001386,53508.22216248001 2024-09-25,02:10:49.000,269,10995619,13045,0,1727230248,13002.169865149997,46.251385800002026,53508.19421400001 2024-09-25,02:10:50.000,269,10995632,12965,0,1727230249,13002.129447289997,46.265484060000745,53508.201201120006 2024-09-25,02:10:51.000,269,10995594,12845,0,1727230250,13002.068820499997,46.23728754000331,53508.18722688 2024-09-25,02:10:52.000,269,10995587,12725,0,1727230251,13002.089029429997,46.27958231999946,53508.25709808 2024-09-25,02:10:53.000,269,10995602,12765,0,1727230252,13002.068820499997,46.300729710004816,53508.22216248001 2024-09-25,02:10:54.000,269,10995575,13085,0,1727230253,13002.041875260002,46.34302449000097,53508.22216248001 2024-09-25,02:10:55.000,269,10995596,13125,0,1727230254,13002.075556809992,46.35712274999969,53508.250110960005 2024-09-25,02:10:56.000,269,10995566,12885,0,1727230255,13002.028402639997,46.3853192700044,53508.23613672 2024-09-25,02:10:57.000,269,10995636,12845,0,1727230256,13001.974512159992,46.3853192700044,53508.2640852 2024-09-25,02:10:58.000,269,10995596,12885,0,1727230257,13001.940830610001,46.39941753000312,53508.27805944 2024-09-25,02:10:59.000,269,10995586,13245,0,1727230258,13001.886940129996,46.441712309999275,53508.2291496 2024-09-25,02:11:00.000,269,10995601,13085,0,1727230259,13001.826313339996,46.434663179999916,53508.299020800005 2024-09-25,02:11:01.000,269,10995602,13125,0,1727230260,13001.826313339996,46.47695796000335,53508.27107232001 2024-09-25,02:11:02.000,269,10995625,12925,0,1727230261,13001.785895479996,46.45581056999799,53508.28504656 2024-09-25,02:11:03.000,269,10995593,13125,0,1727230262,13001.73200499999,46.484007090002706,53508.2640852 2024-09-25,02:11:04.000,269,10995569,13005,0,1727230263,13001.684850829995,46.51220361000014,53508.250110960005 2024-09-25,02:11:05.000,269,10995582,13005,0,1727230264,13001.67137820999,46.50515448000078,53508.250110960005 2024-09-25,02:11:06.000,269,10995609,12925,0,1727230265,13001.684850829995,46.484007090002706,53508.27107232001 2024-09-25,02:11:07.000,269,10995568,12925,0,1727230266,13001.624224039995,46.484007090002706,53508.250110960005 2024-09-25,02:11:08.000,269,10995623,12885,0,1727230267,13001.59054248999,46.51220361000014,53508.2640852 2024-09-25,02:11:09.000,269,10995595,12925,0,1727230268,13001.57706987,46.53335099999822,53508.32696928 2024-09-25,02:11:10.000,269,10995608,13045,0,1727230269,13001.55012462999,46.51220361000014,53508.299020800005 2024-09-25,02:11:11.000,269,10995606,13045,0,1727230270,13001.51644308,46.57564578000165,53508.2640852 2024-09-25,02:11:12.000,269,10995574,12805,0,1727230271,13001.55686094,46.59679316999973,53508.34094352001 2024-09-25,02:11:13.000,269,10995572,12925,0,1727230272,13001.482761529995,46.617940559997805,53508.31299504001 2024-09-25,02:11:14.000,269,10995607,12885,0,1727230273,13001.48949783999,46.64613708000252,53508.30600792 2024-09-25,02:11:15.000,269,10995560,12765,0,1727230274,13001.45581629,46.65318621000188,53508.27107232001 2024-09-25,02:11:16.000,269,10995567,13045,0,1727230275,13001.422134739994,46.70253012000467,53508.2640852 2024-09-25,02:11:17.000,269,10995609,12965,0,1727230276,13001.462552599995,46.7307266400021,53508.27805944 2024-09-25,02:11:18.000,269,10995557,12765,0,1727230277,13001.41539843,46.74482490000082,53508.28504656 2024-09-25,02:11:19.000,269,10995587,12805,0,1727230278,13001.41539843,46.74482490000082,53508.28504656 2024-09-25,02:11:20.000,269,10995593,12845,0,1727230279,13001.3951895,46.7659722899989,53508.32696928 2024-09-25,02:11:21.000,269,10995581,13125,0,1727230280,13001.374980569999,46.716628380003385,53508.31299504001 2024-09-25,02:11:22.000,269,10995606,12925,0,1727230281,13001.3951895,46.7307266400021,53508.299020800005 2024-09-25,02:11:23.000,269,10995609,12965,0,1727230282,13001.374980569999,46.7307266400021,53508.299020800005 2024-09-25,02:11:24.000,269,10995543,13045,0,1727230283,13001.36824425999,46.69548098999803,53508.29203368001 2024-09-25,02:11:25.000,269,10995593,13005,0,1727230284,13001.361507949994,46.723677510002744,53508.27107232001 2024-09-25,02:11:26.000,269,10995525,12765,0,1727230285,13001.32782639999,46.723677510002744,53508.22216248001 2024-09-25,02:11:27.000,269,10995546,12965,0,1727230286,13001.307617469989,46.73777577000146,53508.29203368001 2024-09-25,02:11:28.000,269,10995574,12885,0,1727230287,13001.307617469989,46.69548098999803,53508.25709808 2024-09-25,02:11:29.000,269,10995565,12805,0,1727230288,13001.280672229994,46.674333599999954,53508.299020800005 2024-09-25,02:11:30.000,269,10995612,12965,0,1727230289,13001.253726989999,46.660235340001236,53508.24312384001 2024-09-25,02:11:31.000,269,10995578,12805,0,1727230290,13001.273935919999,46.660235340001236,53508.24312384001 2024-09-25,02:11:32.000,269,10995608,12765,0,1727230291,13001.300881159994,46.667284470000595,53508.250110960005 2024-09-25,02:11:33.000,269,10995568,13005,0,1727230292,13001.307617469989,46.674333599999954,53508.20818824 2024-09-25,02:11:34.000,269,10995555,13325,0,1727230293,13001.267199609989,46.62498969000444,53508.21517536 2024-09-25,02:11:35.000,269,10995584,12765,0,1727230294,13001.280672229994,46.62498969000444,53508.27107232001 2024-09-25,02:11:36.000,269,10995616,12845,0,1727230295,13001.253726989999,46.57564578000165,53508.2291496 2024-09-25,02:11:37.000,269,10995646,13045,0,1727230296,13001.341299019994,46.540400130004855,53508.23613672 2024-09-25,02:11:38.000,269,10995565,13045,0,1727230297,13001.334562709999,46.60384229999909,53508.24312384001 2024-09-25,02:11:39.000,269,10995593,12605,0,1727230298,13001.300881159994,46.62498969000444,53508.18722688 2024-09-25,02:11:40.000,269,10995553,12685,0,1727230299,13001.287408539989,46.62498969000444,53508.201201120006 2024-09-25,02:11:41.000,269,10995563,13205,0,1727230300,13001.246990679989,46.617940559997805,53508.19421400001 2024-09-25,02:11:42.000,269,10995604,13125,0,1727230301,13001.273935919999,46.62498969000444,53508.18722688 2024-09-25,02:11:43.000,269,10995542,13125,0,1727230302,13001.253726989999,46.64613708000252,53508.19421400001 2024-09-25,02:11:44.000,269,10995592,12965,0,1727230303,13001.300881159994,46.617940559997805,53508.19421400001 2024-09-25,02:11:45.000,269,10995593,12965,0,1727230304,13001.32782639999,46.65318621000188,53508.22216248001 2024-09-25,02:11:46.000,269,10995644,12925,0,1727230305,13001.32782639999,46.65318621000188,53508.18722688 2024-09-25,02:11:47.000,269,10995571,12605,0,1727230306,13001.32782639999,46.617940559997805,53508.1592784 2024-09-25,02:11:48.000,269,10995583,12885,0,1727230307,13001.354771639999,46.55449839000357,53508.201201120006 2024-09-25,02:11:49.000,269,10995577,12925,0,1727230308,13001.40866211999,46.53335099999822,53508.2291496 2024-09-25,02:11:50.000,269,10995607,12885,0,1727230309,13001.41539843,46.46990883000399,53508.201201120006 2024-09-25,02:11:51.000,269,10995603,13085,0,1727230310,13001.442343669994,46.42761405000056,53508.24312384001 2024-09-25,02:11:52.000,269,10995563,13125,0,1727230311,13001.53665201,46.3853192700044,53508.21517536 2024-09-25,02:11:53.000,269,10995619,12645,0,1727230312,13001.57706987,46.39236840000376,53508.24312384001 2024-09-25,02:11:54.000,269,10995641,12765,0,1727230313,13001.55686094,46.36417187999905,53508.19421400001 2024-09-25,02:11:55.000,269,10995638,12965,0,1727230314,13001.55012462999,46.36417187999905,53508.250110960005 2024-09-25,02:11:56.000,269,10995587,12645,0,1727230315,13001.53665201,46.35712274999969,53508.2640852 2024-09-25,02:11:57.000,269,10995631,12765,0,1727230316,13001.52991569999,46.32892623000225,53508.27805944 2024-09-25,02:11:58.000,269,10995595,12805,0,1727230317,13001.51644308,46.33597536000161,53508.25709808 2024-09-25,02:11:59.000,269,10995600,12965,0,1727230318,13001.462552599995,46.34302449000097,53508.25709808 2024-09-25,02:12:00.000,269,10995633,12965,0,1727230319,13001.46928890999,46.314827970003535,53508.31299504001 2024-09-25,02:12:01.000,269,10995606,12965,0,1727230320,13001.401925809994,46.27958231999946,53508.35491776 2024-09-25,02:12:02.000,269,10995588,12925,0,1727230321,13001.341299019994,46.251385800002026,53508.27107232001 2024-09-25,02:12:03.000,269,10995617,13005,0,1727230322,13001.294144849999,46.19499275999988,53508.3339564 2024-09-25,02:12:04.000,269,10995647,12925,0,1727230323,13001.280672229994,46.15269798000372,53508.29203368001 2024-09-25,02:12:05.000,269,10995595,13125,0,1727230324,13001.273935919999,46.11745232999965,53508.30600792 2024-09-25,02:12:06.000,269,10995577,13085,0,1727230325,13001.273935919999,46.082206680002855,53508.27805944 2024-09-25,02:12:07.000,269,10995601,13085,0,1727230326,13001.267199609989,46.082206680002855,53508.3339564 2024-09-25,02:12:08.000,269,10995581,12965,0,1727230327,13001.233518059998,46.05401015999814,53508.347930640004 2024-09-25,02:12:09.000,269,10995580,12965,0,1727230328,13001.193100199998,46.01171538000199,53508.30600792 2024-09-25,02:12:10.000,269,10995616,13005,0,1727230329,13001.132473409998,45.94827321000048,53508.37587912 2024-09-25,02:12:11.000,269,10995624,12925,0,1727230330,13001.098791859993,45.88483103999897,53508.35491776 2024-09-25,02:12:12.000,269,10995610,12765,0,1727230331,13001.058373999993,45.89188016999833,53508.37587912 2024-09-25,02:12:13.000,269,10995572,13205,0,1727230332,13001.058373999993,45.88483103999897,53508.417801840005 2024-09-25,02:12:14.000,269,10995581,12765,0,1727230333,13001.017956139993,45.87778190999961,53508.417801840005 2024-09-25,02:12:15.000,269,10995630,13045,0,1727230334,13000.950593039997,45.84253626000282,53508.368892000006 2024-09-25,02:12:16.000,269,10995610,12765,0,1727230335,13000.916911489992,45.82138887000474,53508.38286624 2024-09-25,02:12:17.000,269,10995543,12805,0,1727230336,13000.863021010002,45.78614322000067,53508.466711680005 2024-09-25,02:12:18.000,269,10995632,12965,0,1727230337,13000.916911489992,45.75794670000323,53508.35491776 2024-09-25,02:12:19.000,269,10995568,12965,0,1727230338,13000.923647800002,45.76499583000259,53508.417801840005 2024-09-25,02:12:20.000,269,10995641,13165,0,1727230339,13000.910175179997,45.70860279000044,53508.44575032 2024-09-25,02:12:21.000,269,10995639,12805,0,1727230340,13000.916911489992,45.70860279000044,53508.35491776 2024-09-25,02:12:22.000,269,10995565,13045,0,1727230341,13000.930384109997,45.70860279000044,53508.368892000006 2024-09-25,02:12:23.000,269,10995582,13045,0,1727230342,13000.950593039997,45.687455400002364,53508.42478896 2024-09-25,02:12:24.000,269,10995571,13085,0,1727230343,13000.950593039997,45.673357140003645,53508.38985336001 2024-09-25,02:12:25.000,269,10995608,12725,0,1727230344,13000.984274590002,45.65220974999829,53508.417801840005 2024-09-25,02:12:26.000,269,10995612,12965,0,1727230345,13000.964065660002,45.673357140003645,53508.43876320001 2024-09-25,02:12:27.000,269,10995537,12925,0,1727230346,13000.937120419992,45.666308010004286,53508.44575032 2024-09-25,02:12:28.000,269,10995578,12925,0,1727230347,13000.991010899997,45.666308010004286,53508.45273744 2024-09-25,02:12:29.000,269,10995590,13125,0,1727230348,13001.017956139993,45.624013230000855,53508.45273744 2024-09-25,02:12:30.000,269,10995597,12925,0,1727230349,13001.011219829998,45.616964100001496,53508.52260864 2024-09-25,02:12:31.000,269,10995623,12885,0,1727230350,13001.044901380003,45.53942367000127,53508.54357 2024-09-25,02:12:32.000,269,10995551,13005,0,1727230351,13001.065110310003,45.54647280000063,53508.55754424001 2024-09-25,02:12:33.000,269,10995573,12925,0,1727230352,13001.119000789993,45.51827628000319,53508.59946696 2024-09-25,02:12:34.000,269,10995626,12925,0,1727230353,13001.159418649993,45.49712888999784,53508.585492720005 2024-09-25,02:12:35.000,269,10995571,12925,0,1727230354,13001.206572819989,45.51122715000383,53508.6134412 2024-09-25,02:12:36.000,269,10995621,13125,0,1727230355,13001.260463299994,45.454834110001684,53508.6134412 2024-09-25,02:12:37.000,269,10995600,12805,0,1727230356,13001.294144849999,45.454834110001684,53508.64837680001 2024-09-25,02:12:38.000,269,10995608,12805,0,1727230357,13001.374980569999,45.41958846000489,53508.69029952 2024-09-25,02:12:39.000,269,10995573,12605,0,1727230358,13001.36824425999,45.3702445500021,53508.69728664001 2024-09-25,02:12:40.000,269,10995666,12805,0,1727230359,13001.40866211999,45.34909716000402,53508.718248 2024-09-25,02:12:41.000,269,10995601,12925,0,1727230360,13001.422134739994,45.30680238000059,53508.76017072 2024-09-25,02:12:42.000,269,10995625,12805,0,1727230361,13001.422134739994,45.2574584699978,53508.69728664001 2024-09-25,02:12:43.000,269,10995651,13125,0,1727230362,13001.442343669994,45.222212820001005,53508.62741544001 2024-09-25,02:12:44.000,269,10995596,13085,0,1727230363,13001.44907997999,45.18696717000421,53508.718248 2024-09-25,02:12:45.000,269,10995580,12925,0,1727230364,13001.41539843,45.172868909998215,53508.73920936 2024-09-25,02:12:46.000,269,10995608,12965,0,1727230365,13001.381716879994,45.08827934999863,53508.73222224 2024-09-25,02:12:47.000,269,10995610,13005,0,1727230366,13001.34803532999,45.05303370000183,53508.753183600005 2024-09-25,02:12:48.000,269,10995645,13365,0,1727230367,13001.34803532999,45.0248371800044,53508.7881192 2024-09-25,02:12:49.000,269,10995578,13125,0,1727230368,13001.307617469989,45.0107389199984,53508.77414496001 2024-09-25,02:12:50.000,269,10995618,12885,0,1727230369,13001.321090089994,44.97549327000161,53508.77414496001 2024-09-25,02:12:51.000,269,10995638,13005,0,1727230370,13001.273935919999,44.982542400000966,53508.73222224 2024-09-25,02:12:52.000,269,10995576,12845,0,1727230371,13001.233518059998,44.97549327000161,53508.80908056 2024-09-25,02:12:53.000,269,10995604,13085,0,1727230372,13001.159418649993,44.90500197000074,53508.87895176 2024-09-25,02:12:54.000,269,10995634,13045,0,1727230373,13001.105528169988,44.869756320003944,53508.79510632001 2024-09-25,02:12:55.000,269,10995599,13005,0,1727230374,13001.078582929993,44.8768054500033,53508.753183600005 2024-09-25,02:12:56.000,269,10995616,13045,0,1727230375,13001.038165069993,44.91910022999946,53508.81606768001 2024-09-25,02:12:57.000,269,10995579,12765,0,1727230376,13000.970801969997,44.90500197000074,53508.80908056 2024-09-25,02:12:58.000,269,10995612,13085,0,1727230377,13000.889966249997,44.85565805999795,53508.77414496001 2024-09-25,02:12:59.000,269,10995568,13045,0,1727230378,13000.836075769992,44.84860892999859,53508.78113208 2024-09-25,02:13:00.000,269,10995587,12805,0,1727230379,13000.802394220002,44.813363280001795,53508.76017072 2024-09-25,02:13:01.000,269,10995579,12845,0,1727230380,13000.694613259991,44.756970239999646,53508.73920936 2024-09-25,02:13:02.000,269,10995580,12965,0,1727230381,13000.667668019996,44.756970239999646,53508.683312400004 2024-09-25,02:13:03.000,269,10995603,12805,0,1727230382,13000.647459089996,44.73582285000157,53508.718248 2024-09-25,02:13:04.000,269,10995619,12805,0,1727230383,13000.627250159996,44.70057720000477,53508.69029952 2024-09-25,02:13:05.000,269,10995608,12965,0,1727230384,13000.60030492,44.67942980999942,53508.72523512001 2024-09-25,02:13:06.000,269,10995632,12965,0,1727230385,13000.53294181999,44.60893850999855,53508.69728664001 2024-09-25,02:13:07.000,269,10995584,12965,0,1727230386,13000.445369789995,44.55959460000304,53508.69029952 2024-09-25,02:13:08.000,269,10995590,12805,0,1727230387,13000.425160859995,44.49615243000153,53508.69029952 2024-09-25,02:13:09.000,269,10995626,12885,0,1727230388,13000.384742999995,44.48205417000281,53508.66933816 2024-09-25,02:13:10.000,269,10995605,12925,0,1727230389,13000.35106144999,44.46795591000409,53508.65536392001 2024-09-25,02:13:11.000,269,10995592,13005,0,1727230390,13000.29717097,44.460906780004734,53508.683312400004 2024-09-25,02:13:12.000,269,10995577,13125,0,1727230391,13000.25675311,44.48910330000217,53508.66235104 2024-09-25,02:13:13.000,269,10995591,12885,0,1727230392,13000.223071559994,44.46795591000409,53508.6134412 2024-09-25,02:13:14.000,269,10995587,13045,0,1727230393,13000.135499529999,44.460906780004734,53508.64138968 2024-09-25,02:13:15.000,269,10995575,12925,0,1727230394,13000.10855428999,44.4538576499981,53508.64138968 2024-09-25,02:13:16.000,269,10995615,12965,0,1727230395,13000.115290599999,44.46795591000409,53508.6134412 2024-09-25,02:13:17.000,269,10995571,12845,0,1727230396,13000.14897214999,44.46795591000409,53508.65536392001 2024-09-25,02:13:18.000,269,10995605,12925,0,1727230397,13000.135499529999,44.4538576499981,53508.62042832 2024-09-25,02:13:19.000,269,10995587,12925,0,1727230398,13000.095081669999,44.44680851999874,53508.634402560005 2024-09-25,02:13:20.000,269,10995592,12965,0,1727230399,13000.054663809999,44.42566113000066,53508.57850560001 2024-09-25,02:13:21.000,269,10995619,13085,0,1727230400,13000.034454879999,44.42566113000066,53508.55055712 2024-09-25,02:13:22.000,269,10995547,13045,0,1727230401,13000.041191189994,44.43271026000002,53508.57151848 2024-09-25,02:13:23.000,269,10995554,13085,0,1727230402,13000.054663809999,44.43975938999938,53508.62042832 2024-09-25,02:13:24.000,269,10995631,12845,0,1727230403,13000.020982259994,44.44680851999874,53508.6134412 2024-09-25,02:13:25.000,269,10995592,13085,0,1727230404,12999.980564399993,44.44680851999874,53508.60645408001 2024-09-25,02:13:26.000,269,10995656,12885,0,1727230405,12999.946882849988,44.411562870001944,53508.59247984 2024-09-25,02:13:27.000,269,10995552,12885,0,1727230406,12999.913201299998,44.39041548000387,53508.49466016 2024-09-25,02:13:28.000,269,10995603,12885,0,1727230407,12999.879519749993,44.397464610003226,53508.536582880006 2024-09-25,02:13:29.000,269,10995600,13085,0,1727230408,12999.805420340002,44.36926808999851,53508.50863440001 2024-09-25,02:13:30.000,269,10995606,13005,0,1727230409,12999.751529859997,44.348120700000436,53508.49466016 2024-09-25,02:13:31.000,269,10995580,13045,0,1727230410,12999.704375690002,44.34107157000108,53508.49466016 2024-09-25,02:13:32.000,269,10995575,12925,0,1727230411,12999.697639379992,44.33402244000172,53508.48767304001 2024-09-25,02:13:33.000,269,10995615,12845,0,1727230412,12999.684166760002,44.32697331000236,53508.4736988 2024-09-25,02:13:34.000,269,10995571,13165,0,1727230413,12999.650485209997,44.235334620003414,53508.48068592001 2024-09-25,02:13:35.000,269,10995642,12605,0,1727230414,12999.663957830002,44.15779419000319,53508.45273744 2024-09-25,02:13:36.000,269,10995609,12925,0,1727230415,12999.630276279997,44.122548539999116,53508.43876320001 2024-09-25,02:13:37.000,269,10995610,13085,0,1727230416,12999.623539970002,44.05910637000488,53508.417801840005 2024-09-25,02:13:38.000,269,10995594,12765,0,1727230417,12999.623539970002,44.06615550000424,53508.38985336001 2024-09-25,02:13:39.000,269,10995598,13085,0,1727230418,12999.623539970002,44.03795897999953,53508.368892000006 2024-09-25,02:13:40.000,269,10995605,12885,0,1727230419,12999.630276279997,44.03795897999953,53508.417801840005 2024-09-25,02:13:41.000,269,10995594,12965,0,1727230420,12999.549440559997,44.01681159000145,53508.38286624 2024-09-25,02:13:42.000,269,10995628,13045,0,1727230421,12999.509022699996,44.01681159000145,53508.368892000006 2024-09-25,02:13:43.000,269,10995608,13045,0,1727230422,12999.482077460001,43.97451680999802,53508.4038276 2024-09-25,02:13:44.000,269,10995610,13045,0,1727230423,12999.448395909996,43.97451680999802,53508.368892000006 2024-09-25,02:13:45.000,269,10995648,12845,0,1727230424,12999.394505429991,43.995664200003375,53508.30600792 2024-09-25,02:13:46.000,269,10995620,12805,0,1727230425,12999.38103281,44.01681159000145,53508.30600792 2024-09-25,02:13:47.000,269,10995596,12885,0,1727230426,12999.31366970999,44.04500810999889,53508.299020800005 2024-09-25,02:13:48.000,269,10995604,12925,0,1727230427,12999.286724469996,44.04500810999889,53508.299020800005 2024-09-25,02:13:49.000,269,10995598,13005,0,1727230428,12999.266515539995,44.02386072000081,53508.30600792 2024-09-25,02:13:50.000,269,10995610,13045,0,1727230429,12999.2395703,43.988615070004016,53508.30600792 2024-09-25,02:13:51.000,269,10995579,12925,0,1727230430,12999.19241612999,44.03090985000017,53508.250110960005 2024-09-25,02:13:52.000,269,10995557,12765,0,1727230431,12999.226097679995,44.03090985000017,53508.21517536 2024-09-25,02:13:53.000,269,10995593,12885,0,1727230432,12999.25304291999,44.009762460002094,53508.20818824 2024-09-25,02:13:54.000,269,10995592,13125,0,1727230433,12999.23283398999,44.03090985000017,53508.180239760004 2024-09-25,02:13:55.000,269,10995633,13045,0,1727230434,12999.21262505999,43.96746767999866,53508.28504656 2024-09-25,02:13:56.000,269,10995608,13285,0,1727230435,12999.185679819995,44.002713330002734,53508.2291496 2024-09-25,02:13:57.000,269,10995586,12885,0,1727230436,12999.125053029995,44.002713330002734,53508.20818824 2024-09-25,02:13:58.000,269,10995601,13125,0,1727230437,12999.09137147999,44.002713330002734,53508.19421400001 2024-09-25,02:13:59.000,269,10995594,12885,0,1727230438,12999.01053575999,44.02386072000081,53508.16626552 2024-09-25,02:14:00.000,269,10995602,12885,0,1727230439,12998.956645279999,44.08730289000232,53508.2291496 2024-09-25,02:14:01.000,269,10995636,13005,0,1727230440,12998.896018489999,44.11549940999976,53508.16626552 2024-09-25,02:14:02.000,269,10995554,12885,0,1727230441,12998.815182769999,44.15074506000383,53508.13831704 2024-09-25,02:14:03.000,269,10995592,13125,0,1727230442,12998.741083359993,44.15779419000319,53508.14530416001 2024-09-25,02:14:04.000,269,10995586,13125,0,1727230443,12998.734347049998,44.19303983999998,53508.09639432 2024-09-25,02:14:05.000,269,10995621,12765,0,1727230444,12998.660247639993,44.228285490004055,53508.0894072 2024-09-25,02:14:06.000,269,10995636,12765,0,1727230445,12998.606357160003,44.28467852999893,53508.082420080005 2024-09-25,02:14:07.000,269,10995625,13085,0,1727230446,12998.572675609998,44.298776789997646,53508.09639432 2024-09-25,02:14:08.000,269,10995615,12965,0,1727230447,12998.512048819997,44.348120700000436,53508.11735568 2024-09-25,02:14:09.000,269,10995606,12805,0,1727230448,12998.464894650002,44.34107157000108,53508.082420080005 2024-09-25,02:14:10.000,269,10995633,12765,0,1727230449,12998.444685720002,44.362218959999154,53508.02652312001 2024-09-25,02:14:11.000,269,10995660,12725,0,1727230450,12998.451422029997,44.42566113000066,53508.019536 2024-09-25,02:14:12.000,269,10995578,12765,0,1727230451,12998.458158339992,44.404513740002585,53508.02652312001 2024-09-25,02:14:13.000,269,10995622,12965,0,1727230452,12998.491839889997,44.47500504000345,53507.97062616 2024-09-25,02:14:14.000,269,10995579,13245,0,1727230453,12998.471630959997,44.49615243000153,53507.99857464 2024-09-25,02:14:15.000,269,10995651,12965,0,1727230454,12998.485103580002,44.531398079998326,53507.99158752 2024-09-25,02:14:16.000,269,10995579,12805,0,1727230455,12998.464894650002,44.55959460000304,53507.97062616 2024-09-25,02:14:17.000,269,10995558,13005,0,1727230456,12998.478367269992,44.60893850999855,53508.019536 2024-09-25,02:14:18.000,269,10995611,12965,0,1727230457,12998.518785129992,44.65123329000198,53507.98460040001 2024-09-25,02:14:19.000,269,10995621,12965,0,1727230458,12998.525521440002,44.72877372000221,53507.963639040005 2024-09-25,02:14:20.000,269,10995607,13005,0,1727230459,12998.491839889997,44.73582285000157,53507.93569056001 2024-09-25,02:14:21.000,269,10995650,12885,0,1727230460,12998.478367269992,44.806314150002436,53507.9496648 2024-09-25,02:14:22.000,269,10995603,13085,0,1727230461,12998.485103580002,44.869756320003944,53507.92870344 2024-09-25,02:14:23.000,269,10995610,12965,0,1727230462,12998.478367269992,44.91910022999946,53507.94267768 2024-09-25,02:14:24.000,269,10995611,12885,0,1727230463,12998.498576199992,44.96139501000289,53507.9496648 2024-09-25,02:14:25.000,269,10995655,12725,0,1727230464,12998.525521440002,45.003689789999044,53507.92171632 2024-09-25,02:14:26.000,269,10995584,12845,0,1727230465,12998.545730370002,45.038935440003115,53507.87280648 2024-09-25,02:14:27.000,269,10995608,12765,0,1727230466,12998.599620849993,45.07418108999991,53507.8797936 2024-09-25,02:14:28.000,269,10995599,12685,0,1727230467,12998.606357160003,45.09532847999799,53507.844858000004 2024-09-25,02:14:29.000,269,10995612,13165,0,1727230468,12998.660247639993,45.14467239000078,53507.82389664 2024-09-25,02:14:30.000,269,10995650,12925,0,1727230469,12998.720874429993,45.19401630000357,53507.844858000004 2024-09-25,02:14:31.000,269,10995614,13005,0,1727230470,12998.693929189998,45.24336020999908,53507.865819360006 2024-09-25,02:14:32.000,269,10995632,13045,0,1727230471,12998.687192879988,45.278605860003154,53507.844858000004 2024-09-25,02:14:33.000,269,10995642,13045,0,1727230472,12998.754555979998,45.32090063999931,53507.8797936 2024-09-25,02:14:34.000,269,10995660,12805,0,1727230473,12998.774764909998,45.37729368000146,53507.87280648 2024-09-25,02:14:35.000,269,10995609,13045,0,1727230474,12998.788237529989,45.42663759000425,53507.795948160005 2024-09-25,02:14:36.000,269,10995607,12765,0,1727230475,12998.801710149994,45.447784980002325,53507.80992240001 2024-09-25,02:14:37.000,269,10995550,12845,0,1727230476,12998.754555979998,45.53237454000191,53507.795948160005 2024-09-25,02:14:38.000,269,10995635,13285,0,1727230477,12998.741083359993,45.53942367000127,53507.80293528 2024-09-25,02:14:39.000,269,10995653,12885,0,1727230478,12998.768028599989,45.56057105999935,53507.795948160005 2024-09-25,02:14:40.000,269,10995599,12805,0,1727230479,12998.794973839998,45.60286584000278,53507.80293528 2024-09-25,02:14:41.000,269,10995556,12965,0,1727230480,12998.862336939994,45.64516061999893,53507.78896104001 2024-09-25,02:14:42.000,269,10995595,12925,0,1727230481,12998.902754799994,45.70155366000108,53507.7749868 2024-09-25,02:14:43.000,269,10995642,12845,0,1727230482,12998.943172659994,45.70860279000044,53507.83088376 2024-09-25,02:14:44.000,269,10995561,12965,0,1727230483,12999.01053575999,45.70155366000108,53507.78197392 2024-09-25,02:14:45.000,269,10995588,13125,0,1727230484,12999.044217309995,45.69450453000172,53507.7051156 2024-09-25,02:14:46.000,269,10995595,13045,0,1727230485,12999.064426239995,45.74384844000451,53507.71210272 2024-09-25,02:14:47.000,269,10995592,13125,0,1727230486,12999.125053029995,45.73679930999788,53507.71210272 2024-09-25,02:14:48.000,269,10995612,13005,0,1727230487,12999.21936137,45.73679930999788,53507.75402544 2024-09-25,02:14:49.000,269,10995574,13045,0,1727230488,12999.286724469996,45.807290609998745,53507.76101256 2024-09-25,02:14:50.000,269,10995593,13085,0,1727230489,12999.30019709,45.814339739998104,53507.795948160005 2024-09-25,02:14:51.000,269,10995602,13005,0,1727230490,12999.29346077999,45.87778190999961,53507.82389664 2024-09-25,02:14:52.000,269,10995610,13005,0,1727230491,12999.33387863999,45.913027560003684,53507.78197392 2024-09-25,02:14:53.000,269,10995583,12965,0,1727230492,12999.347351259996,45.913027560003684,53507.80992240001 2024-09-25,02:14:54.000,269,10995587,12685,0,1727230493,12999.38103281,45.94827321000048,53507.80992240001 2024-09-25,02:14:55.000,269,10995569,12965,0,1727230494,12999.407978049996,45.98351886000455,53507.80992240001 2024-09-25,02:14:56.000,269,10995569,12765,0,1727230495,12999.394505429991,45.99761712000327,53507.81690952001 2024-09-25,02:14:57.000,269,10995550,12965,0,1727230496,12999.421450670001,46.06105929000478,53507.80992240001 2024-09-25,02:14:58.000,269,10995582,13085,0,1727230497,12999.475341149991,46.10335407000093,53507.82389664 2024-09-25,02:14:59.000,269,10995585,13165,0,1727230498,12999.482077460001,46.10335407000093,53507.83787088001 2024-09-25,02:15:00.000,269,10995610,13005,0,1727230499,12999.542704250001,46.05401015999814,53507.844858000004 2024-09-25,02:15:01.000,269,10995505,12965,0,1727230500,12999.569649489997,46.075157550003496,53507.87280648 2024-09-25,02:15:02.000,269,10995534,13085,0,1727230501,12999.610067349997,46.089255810002214,53507.914729200005 2024-09-25,02:15:03.000,269,10995553,12925,0,1727230502,12999.630276279997,46.10335407000093,53507.88678072001 2024-09-25,02:15:04.000,269,10995592,13125,0,1727230503,12999.663957830002,46.11745232999965,53507.914729200005 2024-09-25,02:15:05.000,269,10995576,13165,0,1727230504,12999.738057239992,46.13155058999837,53507.914729200005 2024-09-25,02:15:06.000,269,10995607,12925,0,1727230505,12999.711111999997,46.15974711000308,53507.914729200005 2024-09-25,02:15:07.000,269,10995565,12685,0,1727230506,12999.690903069997,46.1738453700018,53507.99158752 2024-09-25,02:15:08.000,269,10995591,13005,0,1727230507,12999.616803659992,46.209091019998596,53507.97062616 2024-09-25,02:15:09.000,269,10995566,12925,0,1727230508,12999.623539970002,46.27958231999946,53508.033510240006 2024-09-25,02:15:10.000,269,10995557,13165,0,1727230509,12999.610067349997,46.321877100002894,53507.99857464 2024-09-25,02:15:11.000,269,10995591,13045,0,1727230510,12999.509022699996,46.3853192700044,53507.963639040005 2024-09-25,02:15:12.000,269,10995612,12885,0,1727230511,12999.502286390001,46.46990883000399,53508.012548880004 2024-09-25,02:15:13.000,269,10995612,12765,0,1727230512,12999.40124174,46.51220361000014,53507.92870344 2024-09-25,02:15:14.000,269,10995586,12605,0,1727230513,12999.347351259996,46.58269491000101,53507.90774208001 2024-09-25,02:15:15.000,269,10995545,12725,0,1727230514,12999.306933399996,46.59679316999973,53507.9496648 2024-09-25,02:15:16.000,269,10995662,13205,0,1727230515,12999.347351259996,46.62498969000444,53507.95665192001 2024-09-25,02:15:17.000,269,10995539,13005,0,1727230516,12999.327142329996,46.674333599999954,53507.97761328001 2024-09-25,02:15:18.000,269,10995558,12765,0,1727230517,12999.34061495,46.65318621000188,53507.93569056001 2024-09-25,02:15:19.000,269,10995591,13005,0,1727230518,12999.266515539995,46.65318621000188,53507.9496648 2024-09-25,02:15:20.000,269,10995593,12765,0,1727230519,12999.246306609995,46.56859665000229,53507.97062616 2024-09-25,02:15:21.000,269,10995552,13205,0,1727230520,12999.27998816,46.547449260004214,53507.9496648 2024-09-25,02:15:22.000,269,10995602,13005,0,1727230521,12999.306933399996,46.55449839000357,53507.97761328001 2024-09-25,02:15:23.000,269,10995587,13245,0,1727230522,12999.33387863999,46.540400130004855,53507.92870344 2024-09-25,02:15:24.000,269,10995578,13045,0,1727230523,12999.286724469996,46.547449260004214,53507.95665192001 2024-09-25,02:15:25.000,269,10995580,13005,0,1727230524,12999.27998816,46.547449260004214,53507.963639040005 2024-09-25,02:15:26.000,269,10995599,12885,0,1727230525,12999.21936137,46.51220361000014,53507.99158752 2024-09-25,02:15:27.000,269,10995555,12845,0,1727230526,12999.226097679995,46.484007090002706,53508.00556176001 2024-09-25,02:15:28.000,269,10995619,13165,0,1727230527,12999.205888749995,46.441712309999275,53508.019536 2024-09-25,02:15:29.000,269,10995625,13085,0,1727230528,12999.19241612999,46.41351579000184,53508.033510240006 2024-09-25,02:15:30.000,269,10995612,13005,0,1727230529,12999.145261959995,46.40646666000248,53508.06145872 2024-09-25,02:15:31.000,269,10995587,12885,0,1727230530,12999.11831672,46.40646666000248,53508.019536 2024-09-25,02:15:32.000,269,10995583,13045,0,1727230531,12999.003799449994,46.41351579000184,53508.019536 2024-09-25,02:15:33.000,269,10995628,13005,0,1727230532,12998.94990896999,46.40646666000248,53508.012548880004 2024-09-25,02:15:34.000,269,10995599,12725,0,1727230533,12998.90949110999,46.36417187999905,53508.05447160001 2024-09-25,02:15:35.000,269,10995608,13045,0,1727230534,12998.88928217999,46.36417187999905,53508.012548880004 2024-09-25,02:15:36.000,269,10995633,12925,0,1727230535,12998.88928217999,46.32892623000225,53508.012548880004 2024-09-25,02:15:37.000,269,10995565,12885,0,1727230536,12998.835391699999,46.314827970003535,53508.00556176001 2024-09-25,02:15:38.000,269,10995576,13005,0,1727230537,12998.815182769999,46.29368057999818,53508.04748448 2024-09-25,02:15:39.000,269,10995583,12965,0,1727230538,12998.794973839998,46.27958231999946,53508.04748448 2024-09-25,02:15:40.000,269,10995650,12885,0,1727230539,12998.801710149994,46.272533190000104,53508.07543296001 2024-09-25,02:15:41.000,269,10995569,13085,0,1727230540,12998.842128009994,46.27958231999946,53508.033510240006 2024-09-25,02:15:42.000,269,10995634,12925,0,1727230541,12998.815182769999,46.300729710004816,53508.06844584 2024-09-25,02:15:43.000,269,10995626,12765,0,1727230542,12998.801710149994,46.33597536000161,53508.09639432 2024-09-25,02:15:44.000,269,10995593,12925,0,1727230543,12998.754555979998,46.321877100002894,53508.14530416001 2024-09-25,02:15:45.000,269,10995571,13125,0,1727230544,12998.734347049998,46.307778840004175,53508.11735568 2024-09-25,02:15:46.000,269,10995640,12845,0,1727230545,12998.761292289993,46.32892623000225,53508.10338144001 2024-09-25,02:15:47.000,269,10995559,12765,0,1727230546,12998.788237529989,46.34302449000097,53508.06145872 2024-09-25,02:15:48.000,269,10995572,12965,0,1727230547,12998.815182769999,46.34302449000097,53508.07543296001 2024-09-25,02:15:49.000,269,10995584,12925,0,1727230548,12998.842128009994,46.321877100002894,53508.0894072 2024-09-25,02:15:50.000,269,10995533,13085,0,1727230549,12998.821919079994,46.33597536000161,53508.06145872 2024-09-25,02:15:51.000,269,10995598,13045,0,1727230550,12998.808446459989,46.321877100002894,53508.12434280001 2024-09-25,02:15:52.000,269,10995607,12845,0,1727230551,12998.902754799994,46.265484060000745,53508.1592784 2024-09-25,02:15:53.000,269,10995593,12845,0,1727230552,12998.97011789999,46.265484060000745,53508.14530416001 2024-09-25,02:15:54.000,269,10995599,13005,0,1727230553,12999.003799449994,46.27958231999946,53508.12434280001 2024-09-25,02:15:55.000,269,10995576,12925,0,1727230554,12999.03074468999,46.321877100002894,53508.21517536 2024-09-25,02:15:56.000,269,10995619,12965,0,1727230555,12999.044217309995,46.314827970003535,53508.23613672 2024-09-25,02:15:57.000,269,10995622,12925,0,1727230556,12999.024008379994,46.314827970003535,53508.20818824 2024-09-25,02:15:58.000,269,10995605,12925,0,1727230557,12999.084635169995,46.33597536000161,53508.2291496 2024-09-25,02:15:59.000,269,10995665,13085,0,1727230558,12999.01727207,46.34302449000097,53508.180239760004 2024-09-25,02:16:00.000,269,10995590,13085,0,1727230559,12998.99706314,46.35712274999969,53508.14530416001 2024-09-25,02:16:01.000,269,10995589,12765,0,1727230560,12999.01053575999,46.39941753000312,53508.18722688 2024-09-25,02:16:02.000,269,10995598,12965,0,1727230561,12998.922963729994,46.41351579000184,53508.250110960005 2024-09-25,02:16:03.000,269,10995598,13085,0,1727230562,12998.88928217999,46.40646666000248,53508.299020800005 2024-09-25,02:16:04.000,269,10995633,12845,0,1727230563,12998.896018489999,46.39236840000376,53508.2640852 2024-09-25,02:16:05.000,269,10995610,12645,0,1727230564,12998.90949110999,46.39236840000376,53508.29203368001 2024-09-25,02:16:06.000,269,10995609,12925,0,1727230565,12998.916227419999,46.42761405000056,53508.32696928 2024-09-25,02:16:07.000,269,10995594,12885,0,1727230566,12998.92970003999,46.491056220002065,53508.347930640004 2024-09-25,02:16:08.000,269,10995556,12765,0,1727230567,12998.916227419999,46.53335099999822,53508.32696928 2024-09-25,02:16:09.000,269,10995582,12725,0,1727230568,12998.896018489999,46.617940559997805,53508.368892000006 2024-09-25,02:16:10.000,269,10995619,12925,0,1727230569,12998.869073249989,46.610891429998446,53508.38286624 2024-09-25,02:16:11.000,269,10995594,12885,0,1727230570,12998.875809559999,46.660235340001236,53508.38985336001 2024-09-25,02:16:12.000,269,10995631,12845,0,1727230571,12998.882545869994,46.64613708000252,53508.45273744 2024-09-25,02:16:13.000,269,10995577,12965,0,1727230572,12998.90949110999,46.65318621000188,53508.48068592001 2024-09-25,02:16:14.000,269,10995610,13125,0,1727230573,12998.862336939994,46.681382729999314,53508.43876320001 2024-09-25,02:16:15.000,269,10995577,12725,0,1727230574,12998.835391699999,46.716628380003385,53508.52260864 2024-09-25,02:16:16.000,269,10995596,12765,0,1727230575,12998.774764909998,46.75187403000018,53508.52959576001 2024-09-25,02:16:17.000,269,10995591,13285,0,1727230576,12998.720874429993,46.82941446000041,53508.55754424001 2024-09-25,02:16:18.000,269,10995588,12885,0,1727230577,12998.714138119998,46.850561849998485,53508.57151848 2024-09-25,02:16:19.000,269,10995566,12845,0,1727230578,12998.707401809988,46.93515140999807,53508.57151848 2024-09-25,02:16:20.000,269,10995575,12965,0,1727230579,12998.666983949988,46.956298800003424,53508.59946696 2024-09-25,02:16:21.000,269,10995629,12805,0,1727230580,12998.626566090003,46.99859357999958,53508.62042832 2024-09-25,02:16:22.000,269,10995585,12965,0,1727230581,12998.545730370002,47.00564270999894,53508.6134412 2024-09-25,02:16:23.000,269,10995621,12765,0,1727230582,12998.579411919993,47.02679010000429,53508.65536392001 2024-09-25,02:16:24.000,269,10995641,13205,0,1727230583,12998.592884539998,47.06203575000109,53508.71126088 2024-09-25,02:16:25.000,269,10995577,13085,0,1727230584,12998.673720259998,47.10433053000452,53508.69728664001 2024-09-25,02:16:26.000,269,10995576,13005,0,1727230585,12998.666983949988,47.15367444000003,53508.69728664001 2024-09-25,02:16:27.000,269,10995597,13045,0,1727230586,12998.673720259998,47.17482182999811,53508.73920936 2024-09-25,02:16:28.000,269,10995627,13045,0,1727230587,12998.673720259998,47.20301835000282,53508.73222224 2024-09-25,02:16:29.000,269,10995573,13005,0,1727230588,12998.687192879988,47.1889200900041,53508.802093440005 2024-09-25,02:16:30.000,269,10995635,12845,0,1727230589,12998.714138119998,47.17482182999811,53508.83702904 2024-09-25,02:16:31.000,269,10995590,12925,0,1727230590,12998.754555979998,47.10433053000452,53508.802093440005 2024-09-25,02:16:32.000,269,10995597,12805,0,1727230591,12998.828655389989,47.09728139999788,53508.8579904 2024-09-25,02:16:33.000,269,10995616,12885,0,1727230592,12998.855600629999,47.076134009999805,53508.871964640006 2024-09-25,02:16:34.000,269,10995617,12805,0,1727230593,12998.842128009994,47.05498662000173,53508.851003280004 2024-09-25,02:16:35.000,269,10995621,13045,0,1727230594,12998.882545869994,47.069084880000446,53508.88593888 2024-09-25,02:16:36.000,269,10995613,13125,0,1727230595,12998.936436349999,47.069084880000446,53508.969784320005 2024-09-25,02:16:37.000,269,10995588,12925,0,1727230596,12998.99706314,47.069084880000446,53509.02568128 2024-09-25,02:16:38.000,269,10995594,13125,0,1727230597,12998.99032682999,47.09728139999788,53509.05362976 2024-09-25,02:16:39.000,269,10995630,12765,0,1727230598,12998.99032682999,47.09728139999788,53509.04664264 2024-09-25,02:16:40.000,269,10995639,12725,0,1727230599,12999.01727207,47.083183139999164,53509.05362976 2024-09-25,02:16:41.000,269,10995572,12605,0,1727230600,12999.044217309995,47.10433053000452,53509.09555248 2024-09-25,02:16:42.000,269,10995579,12765,0,1727230601,12999.064426239995,47.10433053000452,53509.15144944001 2024-09-25,02:16:43.000,269,10995612,12965,0,1727230602,12999.07789886,47.069084880000446,53509.13048808001 2024-09-25,02:16:44.000,269,10995621,13005,0,1727230603,12999.09810779,47.083183139999164,53509.186385040004 2024-09-25,02:16:45.000,269,10995631,12845,0,1727230604,12999.11158040999,47.10433053000452,53509.137475200005 2024-09-25,02:16:46.000,269,10995608,12925,0,1727230605,12999.09810779,47.10433053000452,53509.22830776001 2024-09-25,02:16:47.000,269,10995603,12805,0,1727230606,12999.09137147999,47.14662531000067,53509.22830776001 2024-09-25,02:16:48.000,269,10995594,13125,0,1727230607,12999.05095361999,47.09728139999788,53509.29119184 2024-09-25,02:16:49.000,269,10995592,12765,0,1727230608,12999.01727207,47.11137966000388,53509.32612744001 2024-09-25,02:16:50.000,269,10995597,13005,0,1727230609,12998.956645279999,47.05498662000173,53509.256256240005 2024-09-25,02:16:51.000,269,10995596,12965,0,1727230610,12998.956645279999,47.03383923000365,53509.33311456 2024-09-25,02:16:52.000,269,10995535,13165,0,1727230611,12999.01727207,47.019740969997656,53509.305166080005 2024-09-25,02:16:53.000,269,10995624,12925,0,1727230612,12998.956645279999,46.98449532000086,53509.34010168 2024-09-25,02:16:54.000,269,10995625,12885,0,1727230613,12998.943172659994,46.98449532000086,53509.354075920004 2024-09-25,02:16:55.000,269,10995604,13005,0,1727230614,12998.922963729994,46.92810227999871,53509.3820244 2024-09-25,02:16:56.000,269,10995622,12605,0,1727230615,12998.916227419999,46.899905760001275,53509.36805016001 2024-09-25,02:16:57.000,269,10995616,12965,0,1727230616,12998.896018489999,46.899905760001275,53509.39599864001 2024-09-25,02:16:58.000,269,10995603,13005,0,1727230617,12998.92970003999,46.86466011000448,53509.40997288 2024-09-25,02:16:59.000,269,10995615,12885,0,1727230618,12998.92970003999,46.86466011000448,53509.43792136 2024-09-25,02:17:00.000,269,10995608,12645,0,1727230619,12998.88928217999,46.850561849998485,53509.4518956 2024-09-25,02:17:01.000,269,10995593,12685,0,1727230620,12998.815182769999,46.80121794000297,53509.486831199996 2024-09-25,02:17:02.000,269,10995618,12965,0,1727230621,12998.788237529989,46.80826707000233,53509.486831199996 2024-09-25,02:17:03.000,269,10995609,13125,0,1727230622,12998.754555979998,46.80121794000297,53509.43093424 2024-09-25,02:17:04.000,269,10995604,12925,0,1727230623,12998.761292289993,46.82236533000105,53509.50779256 2024-09-25,02:17:05.000,269,10995631,12925,0,1727230624,12998.693929189998,46.86466011000448,53509.46586984001 2024-09-25,02:17:06.000,269,10995677,13125,0,1727230625,12998.660247639993,46.86466011000448,53509.43792136 2024-09-25,02:17:07.000,269,10995591,12965,0,1727230626,12998.619829779993,46.87170924000384,53509.472856960005 2024-09-25,02:17:08.000,269,10995563,13285,0,1727230627,12998.572675609998,46.92810227999871,53509.521766800004 2024-09-25,02:17:09.000,269,10995616,13045,0,1727230628,12998.572675609998,46.956298800003424,53509.542728160006 2024-09-25,02:17:10.000,269,10995663,12965,0,1727230629,12998.545730370002,46.98449532000086,53509.521766800004 2024-09-25,02:17:11.000,269,10995657,12765,0,1727230630,12998.458158339992,46.98449532000086,53509.49381832001 2024-09-25,02:17:12.000,269,10995583,12605,0,1727230631,12998.424476790002,46.96334793000278,53509.54971528 2024-09-25,02:17:13.000,269,10995674,12925,0,1727230632,12998.411004169997,47.00564270999894,53509.53574104001 2024-09-25,02:17:14.000,269,10995591,13125,0,1727230633,12998.384058930002,46.99154445000022,53509.542728160006 2024-09-25,02:17:15.000,269,10995618,13005,0,1727230634,12998.370586309997,47.03383923000365,53509.45888272 2024-09-25,02:17:16.000,269,10995649,12845,0,1727230635,12998.390795239997,47.0126918399983,53509.53574104001 2024-09-25,02:17:17.000,269,10995575,13085,0,1727230636,12998.357113689992,46.99859357999958,53509.472856960005 2024-09-25,02:17:18.000,269,10995582,12965,0,1727230637,12998.350377379997,46.99154445000022,53509.47984408 2024-09-25,02:17:19.000,269,10995650,12765,0,1727230638,12998.357113689992,47.0126918399983,53509.52875392 2024-09-25,02:17:20.000,269,10995607,13005,0,1727230639,12998.444685720002,46.98449532000086,53509.54971528 2024-09-25,02:17:21.000,269,10995608,12765,0,1727230640,12998.451422029997,46.99154445000022,53509.52875392 2024-09-25,02:17:22.000,269,10995622,13125,0,1727230641,12998.444685720002,47.00564270999894,53509.52875392 2024-09-25,02:17:23.000,269,10995631,12965,0,1727230642,12998.458158339992,46.97039706000214,53509.53574104001 2024-09-25,02:17:24.000,269,10995615,13005,0,1727230643,12998.485103580002,47.0126918399983,53509.50080544 2024-09-25,02:17:25.000,269,10995623,13045,0,1727230644,12998.552466679997,47.02679010000429,53509.47984408 2024-09-25,02:17:26.000,269,10995663,12765,0,1727230645,12998.640038709993,47.05498662000173,53509.45888272 2024-09-25,02:17:27.000,269,10995574,13085,0,1727230646,12998.646775019988,46.99859357999958,53509.59862512 2024-09-25,02:17:28.000,269,10995593,12925,0,1727230647,12998.741083359993,47.05498662000173,53509.56368952001 2024-09-25,02:17:29.000,269,10995611,12925,0,1727230648,12998.747819669989,47.0126918399983,53509.53574104001 2024-09-25,02:17:30.000,269,10995601,12645,0,1727230649,12998.801710149994,47.06203575000109,53509.57067664 2024-09-25,02:17:31.000,269,10995589,12885,0,1727230650,12998.815182769999,47.06203575000109,53509.58465088001 2024-09-25,02:17:32.000,269,10995550,12765,0,1727230651,12998.855600629999,47.132527050001954,53509.60561224 2024-09-25,02:17:33.000,269,10995623,12805,0,1727230652,12998.896018489999,47.17482182999811,53509.57766376 2024-09-25,02:17:34.000,269,10995620,12845,0,1727230653,12998.922963729994,47.14662531000067,53509.60561224 2024-09-25,02:17:35.000,269,10995627,12685,0,1727230654,12998.956645279999,47.17482182999811,53509.591638000005 2024-09-25,02:17:36.000,269,10995551,12965,0,1727230655,12998.99032682999,47.13957618000131,53509.60561224 2024-09-25,02:17:37.000,269,10995586,12845,0,1727230656,12999.09137147999,47.13957618000131,53509.640547840005 2024-09-25,02:17:38.000,269,10995647,13085,0,1727230657,12999.11831672,47.132527050001954,53509.63356072001 2024-09-25,02:17:39.000,269,10995617,12765,0,1727230658,12999.17220719999,47.125477920002595,53509.60561224 2024-09-25,02:17:40.000,269,10995567,13125,0,1727230659,12999.2395703,47.15367444000003,53509.66150920001 2024-09-25,02:17:41.000,269,10995585,12765,0,1727230660,12999.30019709,47.16777269999875,53509.654522079996 2024-09-25,02:17:42.000,269,10995588,12805,0,1727230661,12999.414714359991,47.13957618000131,53509.70343192001 2024-09-25,02:17:43.000,269,10995578,12725,0,1727230662,12999.502286390001,47.14662531000067,53509.73138040001 2024-09-25,02:17:44.000,269,10995549,13045,0,1727230663,12999.589858419997,47.16777269999875,53509.70343192001 2024-09-25,02:17:45.000,269,10995644,13245,0,1727230664,12999.663957830002,47.125477920002595,53509.74535464 2024-09-25,02:17:46.000,269,10995591,12885,0,1727230665,12999.738057239992,47.13957618000131,53509.72439328 2024-09-25,02:17:47.000,269,10995530,13045,0,1727230666,12999.785211410002,47.09728139999788,53509.759328880005 2024-09-25,02:17:48.000,269,10995571,13125,0,1727230667,12999.859310819993,47.083183139999164,53509.81522584 2024-09-25,02:17:49.000,269,10995594,12965,0,1727230668,12999.913201299998,47.04088836000301,53509.79426448 2024-09-25,02:17:50.000,269,10995601,13005,0,1727230669,13000.041191189994,47.05498662000173,53509.808238720005 2024-09-25,02:17:51.000,269,10995640,13085,0,1727230670,13000.081609049994,47.06203575000109,53509.78727736 2024-09-25,02:17:52.000,269,10995587,12925,0,1727230671,13000.14897214999,47.083183139999164,53509.927019760005 2024-09-25,02:17:53.000,269,10995574,12885,0,1727230672,13000.202862629994,47.069084880000446,53509.91304552 2024-09-25,02:17:54.000,269,10995592,12765,0,1727230673,13000.21633525,47.083183139999164,53509.89907128001 2024-09-25,02:17:55.000,269,10995618,13125,0,1727230674,13000.33758883,47.069084880000446,53509.98291672 2024-09-25,02:17:56.000,269,10995587,12805,0,1727230675,13000.33758883,47.04793749000237,53509.95496824 2024-09-25,02:17:57.000,269,10995562,12885,0,1727230676,13000.35106144999,47.06203575000109,53509.96894248001 2024-09-25,02:17:58.000,269,10995615,13165,0,1727230677,13000.37127037999,47.04088836000301,53510.03182656 2024-09-25,02:17:59.000,269,10995587,12925,0,1727230678,13000.41842455,47.0126918399983,53510.06676216001 2024-09-25,02:18:00.000,269,10995552,13005,0,1727230679,13000.384742999995,47.0126918399983,53510.03881368001 2024-09-25,02:18:01.000,269,10995590,12685,0,1727230680,13000.37127037999,47.019740969997656,53510.03881368001 2024-09-25,02:18:02.000,269,10995561,12845,0,1727230681,13000.39821562,47.069084880000446,53510.094710640005 2024-09-25,02:18:03.000,269,10995622,12605,0,1727230682,13000.43189716999,47.076134009999805,53510.08772352001 2024-09-25,02:18:04.000,269,10995543,12605,0,1727230683,13000.404951929995,47.09023226999852,53510.157594719996 2024-09-25,02:18:05.000,269,10995597,12925,0,1727230684,13000.425160859995,47.069084880000446,53510.2204788 2024-09-25,02:18:06.000,269,10995573,12925,0,1727230685,13000.41842455,47.0126918399983,53510.18554320001 2024-09-25,02:18:07.000,269,10995607,12645,0,1727230686,13000.425160859995,46.9774461900015,53510.18554320001 2024-09-25,02:18:08.000,269,10995557,12965,0,1727230687,13000.445369789995,46.97039706000214,53510.1506076 2024-09-25,02:18:09.000,269,10995555,12885,0,1727230688,13000.41168823999,46.97039706000214,53510.16458184001 2024-09-25,02:18:10.000,269,10995574,12605,0,1727230689,13000.41168823999,46.99154445000022,53510.20650456001 2024-09-25,02:18:11.000,269,10995569,12965,0,1727230690,13000.39821562,46.98449532000086,53510.20650456001 2024-09-25,02:18:12.000,269,10995608,12805,0,1727230691,13000.364534069995,46.98449532000086,53510.29035 2024-09-25,02:18:13.000,269,10995542,13245,0,1727230692,13000.324116209995,46.956298800003424,53510.262401520005 2024-09-25,02:18:14.000,269,10995574,12925,0,1727230693,13000.384742999995,46.97039706000214,53510.25541440001 2024-09-25,02:18:15.000,269,10995576,12805,0,1727230694,13000.39147930999,47.00564270999894,53510.29035 2024-09-25,02:18:16.000,269,10995592,13205,0,1727230695,13000.37127037999,47.02679010000429,53510.28336288001 2024-09-25,02:18:17.000,269,10995551,12925,0,1727230696,13000.384742999995,47.03383923000365,53510.34624696 2024-09-25,02:18:18.000,269,10995625,12925,0,1727230697,13000.35779776,47.03383923000365,53510.33227272001 2024-09-25,02:18:19.000,269,10995557,13125,0,1727230698,13000.35106144999,47.09728139999788,53510.325285599996 2024-09-25,02:18:20.000,269,10995548,12805,0,1727230699,13000.37127037999,47.132527050001954,53510.34624696 2024-09-25,02:18:21.000,269,10995573,12805,0,1727230700,13000.384742999995,47.15367444000003,53510.33925984 2024-09-25,02:18:22.000,269,10995639,13165,0,1727230701,13000.39147930999,47.16072356999939,53510.33227272001 2024-09-25,02:18:23.000,269,10995633,12725,0,1727230702,13000.425160859995,47.181870960004744,53510.36720832 2024-09-25,02:18:24.000,269,10995562,12685,0,1727230703,13000.384742999995,47.1889200900041,53510.38816968 2024-09-25,02:18:25.000,269,10995563,12725,0,1727230704,13000.37127037999,47.125477920002595,53510.3951568 2024-09-25,02:18:26.000,269,10995539,12725,0,1727230705,13000.425160859995,47.10433053000452,53510.325285599996 2024-09-25,02:18:27.000,269,10995526,13205,0,1727230706,13000.5194692,47.04793749000237,53510.360221200004 2024-09-25,02:18:28.000,269,10995523,12885,0,1727230707,13000.53967813,46.99859357999958,53510.37419544001 2024-09-25,02:18:29.000,269,10995543,13045,0,1727230708,13000.60030492,46.96334793000278,53510.3951568 2024-09-25,02:18:30.000,269,10995616,12725,0,1727230709,13000.674404329991,46.92105314999935,53510.45105376001 2024-09-25,02:18:31.000,269,10995635,13045,0,1727230710,13000.768712669997,46.899905760001275,53510.45105376001 2024-09-25,02:18:32.000,269,10995553,13005,0,1727230711,13000.883229940002,46.850561849998485,53510.45105376001 2024-09-25,02:18:33.000,269,10995592,12845,0,1727230712,13001.011219829998,46.843512719999126,53510.48598936 2024-09-25,02:18:34.000,269,10995633,13005,0,1727230713,13001.105528169988,46.81531620000169,53510.49996360001 2024-09-25,02:18:35.000,269,10995586,12925,0,1727230714,13001.132473409998,46.82941446000041,53510.48598936 2024-09-25,02:18:36.000,269,10995544,12965,0,1727230715,13001.125737099988,46.81531620000169,53510.51393784 2024-09-25,02:18:37.000,269,10995534,13005,0,1727230716,13001.220045439994,46.75187403000018,53510.58380904 2024-09-25,02:18:38.000,269,10995543,12965,0,1727230717,13001.287408539989,46.77302141999826,53510.57682192 2024-09-25,02:18:39.000,269,10995549,12925,0,1727230718,13001.381716879994,46.78007055000489,53510.63271888 2024-09-25,02:18:40.000,269,10995547,12725,0,1727230719,13001.43560736,46.80121794000297,53510.61874464001 2024-09-25,02:18:41.000,269,10995525,13085,0,1727230720,13001.47602522,46.78711968000425,53510.63271888 2024-09-25,02:18:42.000,269,10995585,13165,0,1727230721,13001.523179389995,46.7659722899989,53510.70957720001 2024-09-25,02:18:43.000,269,10995608,13005,0,1727230722,13001.624224039995,46.73777577000146,53510.75848704001 2024-09-25,02:18:44.000,269,10995593,12885,0,1727230723,13001.725268689996,46.709579250004026,53510.7794484 2024-09-25,02:18:45.000,269,10995568,12845,0,1727230724,13001.812840719991,46.69548098999803,53510.8493196 2024-09-25,02:18:46.000,269,10995572,12845,0,1727230725,13001.994721089992,46.667284470000595,53510.84233248 2024-09-25,02:18:47.000,269,10995584,12925,0,1727230726,13002.082293120002,46.617940559997805,53510.89822944 2024-09-25,02:18:48.000,269,10995573,13125,0,1727230727,13002.183337770002,46.56859665000229,53510.91220368 2024-09-25,02:18:49.000,269,10995506,13005,0,1727230728,13002.277646109993,46.540400130004855,53510.91220368 2024-09-25,02:18:50.000,269,10995512,12765,0,1727230729,13002.371954449998,46.47695796000335,53510.996049119996 2024-09-25,02:18:51.000,269,10995600,13045,0,1727230730,13002.452790169998,46.41351579000184,53511.03797184 2024-09-25,02:18:52.000,269,10995579,12925,0,1727230731,13002.540362199994,46.434663179999916,53511.04495896001 2024-09-25,02:18:53.000,269,10995585,12925,0,1727230732,13002.60772529999,46.37827013999777,53511.163739999996 2024-09-25,02:18:54.000,269,10995566,13005,0,1727230733,13002.681824709995,46.35712274999969,53511.21264984001 2024-09-25,02:18:55.000,269,10995589,13085,0,1727230734,13002.73571519,46.27958231999946,53511.27553392 2024-09-25,02:18:56.000,269,10995559,13085,0,1727230735,13002.702033639995,46.265484060000745,53511.268546800005 2024-09-25,02:18:57.000,269,10995560,13085,0,1727230736,13002.78960566999,46.300729710004816,53511.317456640005 2024-09-25,02:18:58.000,269,10995618,13005,0,1727230737,13002.8771777,46.29368057999818,53511.366366480004 2024-09-25,02:18:59.000,269,10995591,12805,0,1727230738,13002.944540799996,46.32892623000225,53511.38034072001 2024-09-25,02:19:00.000,269,10995611,12965,0,1727230739,13002.924331869996,46.34302449000097,53511.4432248 2024-09-25,02:19:01.000,269,10995594,12965,0,1727230740,13002.904122939995,46.34302449000097,53511.49213464 2024-09-25,02:19:02.000,269,10995568,12885,0,1727230741,13002.924331869996,46.300729710004816,53511.46418616 2024-09-25,02:19:03.000,269,10995645,12925,0,1727230742,13002.944540799996,46.29368057999818,53511.555018720006 2024-09-25,02:19:04.000,269,10995577,13005,0,1727230743,13002.93780449,46.307778840004175,53511.603928560005 2024-09-25,02:19:05.000,269,10995580,12925,0,1727230744,13002.93106817999,46.32892623000225,53511.62488992001 2024-09-25,02:19:06.000,269,10995567,12925,0,1727230745,13002.8771777,46.32892623000225,53511.687774 2024-09-25,02:19:07.000,269,10995610,12765,0,1727230746,13002.80981459999,46.35712274999969,53511.701748240004 2024-09-25,02:19:08.000,269,10995651,12965,0,1727230747,13002.722242569995,46.37827013999777,53511.72969672 2024-09-25,02:19:09.000,269,10995525,12965,0,1727230748,13002.65487947,46.3853192700044,53511.7576452 2024-09-25,02:19:10.000,269,10995629,13045,0,1727230749,13002.64814315999,46.41351579000184,53511.820529280005 2024-09-25,02:19:11.000,269,10995567,13045,0,1727230750,13002.621197919994,46.434663179999916,53511.78559368 2024-09-25,02:19:12.000,269,10995582,12845,0,1727230751,13002.513416959999,46.47695796000335,53511.86245200001 2024-09-25,02:19:13.000,269,10995576,12965,0,1727230752,13002.371954449998,46.498105350001424,53511.88341336001 2024-09-25,02:19:14.000,269,10995568,12925,0,1727230753,13002.358481829993,46.51220361000014,53511.918348960004 2024-09-25,02:19:15.000,269,10995582,13045,0,1727230754,13002.385427069989,46.547449260004214,53511.96027168001 2024-09-25,02:19:16.000,269,10995552,12845,0,1727230755,13002.371954449998,46.56154752000293,53511.97424592 2024-09-25,02:19:17.000,269,10995596,12925,0,1727230756,13002.318063969993,46.56154752000293,53511.97424592 2024-09-25,02:19:18.000,269,10995596,13125,0,1727230757,13002.264173490003,46.617940559997805,53512.04411712 2024-09-25,02:19:19.000,269,10995581,12765,0,1727230758,13002.183337770002,46.6320388200038,53512.037130000004 2024-09-25,02:19:20.000,269,10995615,12605,0,1727230759,13002.163128840002,46.68843185999867,53512.0720656 2024-09-25,02:19:21.000,269,10995559,12965,0,1727230760,13002.169865149997,46.709579250004026,53512.0720656 2024-09-25,02:19:22.000,269,10995575,12925,0,1727230761,13002.163128840002,46.75892315999954,53512.1419368 2024-09-25,02:19:23.000,269,10995628,12845,0,1727230762,13002.062084190002,46.83646358999977,53512.155911040005 2024-09-25,02:19:24.000,269,10995571,13405,0,1727230763,13002.008193709997,46.86466011000448,53512.18385952 2024-09-25,02:19:25.000,269,10995573,13005,0,1727230764,13001.974512159992,46.8787583700032,53512.19084664 2024-09-25,02:19:26.000,269,10995563,12885,0,1727230765,13001.994721089992,46.956298800003424,53512.19783376001 2024-09-25,02:19:27.000,269,10995596,12805,0,1727230766,13001.987984779997,47.0126918399983,53512.26770496001 2024-09-25,02:19:28.000,269,10995564,12965,0,1727230767,13001.961039540001,47.069084880000446,53512.23276936 2024-09-25,02:19:29.000,269,10995581,12885,0,1727230768,13001.967775849997,47.13957618000131,53512.26071784 2024-09-25,02:19:30.000,269,10995594,13165,0,1727230769,13001.981248470001,47.19596922000346,53512.24674360001 2024-09-25,02:19:31.000,269,10995572,13085,0,1727230770,13001.947566919996,47.245313129998976,53512.274692080005 2024-09-25,02:19:32.000,269,10995595,12765,0,1727230771,13002.001457400002,47.28055878000305,53512.33757616 2024-09-25,02:19:33.000,269,10995610,12925,0,1727230772,13002.075556809992,47.3228535599992,53512.372511760004 2024-09-25,02:19:34.000,269,10995563,13045,0,1727230773,13002.102502050002,47.308755300000485,53512.393473120006 2024-09-25,02:19:35.000,269,10995599,12885,0,1727230774,13002.183337770002,47.308755300000485,53512.41443448001 2024-09-25,02:19:36.000,269,10995584,13005,0,1727230775,13002.284382419988,47.344000950004556,53512.38648600001 2024-09-25,02:19:37.000,269,10995641,13125,0,1727230776,13002.378690759993,47.358099210003274,53512.40046024 2024-09-25,02:19:38.000,269,10995594,12725,0,1727230777,13002.459526479994,47.365148340002634,53512.393473120006 2024-09-25,02:19:39.000,269,10995595,12725,0,1727230778,13002.56730743999,47.37924660000135,53512.421421600004 2024-09-25,02:19:40.000,269,10995622,12845,0,1727230779,13002.641406849994,47.40039398999943,53512.421421600004 2024-09-25,02:19:41.000,269,10995618,12805,0,1727230780,13002.71550626,47.4356396400035,53512.51225416001 2024-09-25,02:19:42.000,269,10995581,12965,0,1727230781,13002.77613305,47.45678703000158,53512.50526704 2024-09-25,02:19:43.000,269,10995596,12845,0,1727230782,13002.91085924999,47.477934419999656,53512.54718976 2024-09-25,02:19:44.000,269,10995608,12965,0,1727230783,13002.99843128,47.50613094000437,53512.60308672001 2024-09-25,02:19:45.000,269,10995570,12925,0,1727230784,13003.079267000001,47.55547484999988,53512.63802232 2024-09-25,02:19:46.000,269,10995579,12965,0,1727230785,13003.146630099996,47.5695731099986,53512.65199656001 2024-09-25,02:19:47.000,269,10995620,12965,0,1727230786,13003.193784269992,47.59776963000331,53512.69391928 2024-09-25,02:19:48.000,269,10995632,13005,0,1727230787,13003.267883679997,47.64711353999883,53512.78475184 2024-09-25,02:19:49.000,269,10995572,12885,0,1727230788,13003.368928329997,47.66826093000418,53512.78475184 2024-09-25,02:19:50.000,269,10995587,12885,0,1727230789,13003.436291429993,47.64711353999883,53512.78475184 2024-09-25,02:19:51.000,269,10995588,12885,0,1727230790,13003.510390839998,47.6823591900029,53512.85462304 2024-09-25,02:19:52.000,269,10995595,12925,0,1727230791,13003.591226559998,47.72465396999905,53512.88955864001 2024-09-25,02:19:53.000,269,10995574,12805,0,1727230792,13003.631644419998,47.72465396999905,53512.96641696001 2024-09-25,02:19:54.000,269,10995590,12965,0,1727230793,13003.725952759989,47.703506580000976,53512.9803912 2024-09-25,02:19:55.000,269,10995571,13085,0,1727230794,13003.820261099994,47.73170309999841,53513.00135256 2024-09-25,02:19:56.000,269,10995632,12765,0,1727230795,13003.901096819995,47.73875222999777,53513.01532680001 2024-09-25,02:19:57.000,269,10995622,12805,0,1727230796,13003.96845991999,47.73875222999777,53513.07122376 2024-09-25,02:19:58.000,269,10995593,12925,0,1727230797,13004.00887777999,47.77399788000184,53513.113146480006 2024-09-25,02:19:59.000,269,10995622,12845,0,1727230798,13004.10992242999,47.766948750002484,53513.14808208 2024-09-25,02:20:00.000,269,10995635,12965,0,1727230799,13004.1570766,47.83744005000335,53513.210966160004 2024-09-25,02:20:01.000,269,10995609,12885,0,1727230800,13004.204230769996,47.816292659998,53513.24590176 2024-09-25,02:20:02.000,269,10995585,12605,0,1727230801,13004.19075814999,47.83744005000335,53513.2948116 2024-09-25,02:20:03.000,269,10995588,12885,0,1727230802,13004.204230769996,47.80924352999864,53513.30179872001 2024-09-25,02:20:04.000,269,10995619,13125,0,1727230803,13004.19749446,47.83744005000335,53513.3646828 2024-09-25,02:20:05.000,269,10995580,13125,0,1727230804,13004.19749446,47.816292659998,53513.3646828 2024-09-25,02:20:06.000,269,10995602,12725,0,1727230805,13004.21770339,47.77399788000184,53513.448528240006 2024-09-25,02:20:07.000,269,10995556,12805,0,1727230806,13004.224439699996,47.816292659998,53513.448528240006 2024-09-25,02:20:08.000,269,10995619,12925,0,1727230807,13004.21770339,47.82334179000463,53513.42057976001 2024-09-25,02:20:09.000,269,10995633,12965,0,1727230808,13004.19075814999,47.82334179000463,53513.48346384 2024-09-25,02:20:10.000,269,10995578,12965,0,1727230809,13004.17728553,47.85858744000143,53513.5044252 2024-09-25,02:20:11.000,269,10995597,12965,0,1727230810,13004.1570766,47.85858744000143,53513.46250248 2024-09-25,02:20:12.000,269,10995575,13285,0,1727230811,13004.184021839996,47.84448918000271,53513.546347920004 2024-09-25,02:20:13.000,269,10995606,13045,0,1727230812,13004.13686767,47.83744005000335,53513.53936080001 2024-09-25,02:20:14.000,269,10995528,12765,0,1727230813,13004.09644981,47.86563657000079,53513.56032216001 2024-09-25,02:20:15.000,269,10995616,13125,0,1727230814,13004.123395049995,47.85153831000207,53513.60224488 2024-09-25,02:20:16.000,269,10995616,13045,0,1727230815,13004.143603979996,47.82334179000463,53513.595257760004 2024-09-25,02:20:17.000,269,10995574,13125,0,1727230816,13004.13686767,47.83039092000399,53513.595257760004 2024-09-25,02:20:18.000,269,10995596,13205,0,1727230817,13004.123395049995,47.816292659998,53513.5742964 2024-09-25,02:20:19.000,269,10995627,12805,0,1727230818,13004.13686767,47.816292659998,53513.595257760004 2024-09-25,02:20:20.000,269,10995618,12845,0,1727230819,13004.15034028999,47.77399788000184,53513.60224488 2024-09-25,02:20:21.000,269,10995618,13045,0,1727230820,13004.11665874,47.73875222999777,53513.546347920004 2024-09-25,02:20:22.000,269,10995569,12805,0,1727230821,13004.163812909996,47.717604839999694,53513.56032216001 2024-09-25,02:20:23.000,269,10995630,12885,0,1727230822,13004.15034028999,47.717604839999694,53513.62320624 2024-09-25,02:20:24.000,269,10995624,12845,0,1727230823,13004.163812909996,47.73875222999777,53513.60224488 2024-09-25,02:20:25.000,269,10995608,13085,0,1727230824,13004.19749446,47.73170309999841,53513.595257760004 2024-09-25,02:20:26.000,269,10995612,13045,0,1727230825,13004.19749446,47.717604839999694,53513.616219120006 2024-09-25,02:20:27.000,269,10995563,12965,0,1727230826,13004.19075814999,47.72465396999905,53513.62320624 2024-09-25,02:20:28.000,269,10995671,12885,0,1727230827,13004.19749446,47.6823591900029,53513.595257760004 2024-09-25,02:20:29.000,269,10995646,12845,0,1727230828,13004.210967079991,47.61891702000139,53513.63718048001 2024-09-25,02:20:30.000,269,10995566,12965,0,1727230829,13004.17728553,47.63301528000011,53513.6441676 2024-09-25,02:20:31.000,269,10995598,13125,0,1727230830,13004.184021839996,47.590720500003954,53513.616219120006 2024-09-25,02:20:32.000,269,10995586,12965,0,1727230831,13004.224439699996,47.61891702000139,53513.60923200001 2024-09-25,02:20:33.000,269,10995614,12925,0,1727230832,13004.204230769996,47.61891702000139,53513.60923200001 2024-09-25,02:20:34.000,269,10995613,13045,0,1727230833,13004.19075814999,47.590720500003954,53513.616219120006 2024-09-25,02:20:35.000,269,10995635,12885,0,1727230834,13004.19749446,47.541376590001164,53513.55333504 2024-09-25,02:20:36.000,269,10995616,13205,0,1727230835,13004.21770339,47.52022920000309,53513.58128352 2024-09-25,02:20:37.000,269,10995600,12845,0,1727230836,13004.278330180001,47.54842572000052,53513.60224488 2024-09-25,02:20:38.000,269,10995631,13285,0,1727230837,13004.285066489996,47.51318007000373,53513.595257760004 2024-09-25,02:20:39.000,269,10995589,13125,0,1727230838,13004.312011729991,47.51318007000373,53513.63019336 2024-09-25,02:20:40.000,269,10995609,13005,0,1727230839,13004.359165900001,47.541376590001164,53513.63718048001 2024-09-25,02:20:41.000,269,10995606,13285,0,1727230840,13004.466946859997,47.50613094000437,53513.56032216001 2024-09-25,02:20:42.000,269,10995606,12885,0,1727230841,13004.574727819992,47.59776963000331,53513.56032216001 2024-09-25,02:20:43.000,269,10995608,12765,0,1727230842,13004.682508780003,47.59776963000331,53513.63718048001 2024-09-25,02:20:44.000,269,10995626,13125,0,1727230843,13004.756608189993,47.64006440999947,53513.58827064001 2024-09-25,02:20:45.000,269,10995615,13045,0,1727230844,13004.857652839994,47.64006440999947,53513.60224488 2024-09-25,02:20:46.000,269,10995623,13045,0,1727230845,13004.938488559994,47.61186789000203,53513.60923200001 2024-09-25,02:20:47.000,269,10995587,13125,0,1727230846,13005.012587969999,47.61891702000139,53513.567309280006 2024-09-25,02:20:48.000,269,10995622,12845,0,1727230847,13005.11363262,47.64711353999883,53513.58827064001 2024-09-25,02:20:49.000,269,10995617,13165,0,1727230848,13005.22814988999,47.66826093000418,53513.616219120006 2024-09-25,02:20:50.000,269,10995593,12965,0,1727230849,13005.282040369995,47.67531006000354,53513.616219120006 2024-09-25,02:20:51.000,269,10995606,12885,0,1727230850,13005.39655764,47.766948750002484,53513.65814184001 2024-09-25,02:20:52.000,269,10995582,12765,0,1727230851,13005.463920739996,47.77399788000184,53513.65814184001 2024-09-25,02:20:53.000,269,10995602,13005,0,1727230852,13005.551492769991,47.78809614000056,53513.65814184001 2024-09-25,02:20:54.000,269,10995637,13165,0,1727230853,13005.612119559992,47.816292659998,53513.69307744 2024-09-25,02:20:55.000,269,10995608,13125,0,1727230854,13005.713164209992,47.83744005000335,53513.6791032 2024-09-25,02:20:56.000,269,10995578,12965,0,1727230855,13005.814208859993,47.87973482999951,53513.70006456 2024-09-25,02:20:57.000,269,10995564,13085,0,1727230856,13005.881571960002,47.90088222000486,53513.714038800004 2024-09-25,02:20:58.000,269,10995619,12925,0,1727230857,13005.962407679988,47.97137351999845,53513.74198728 2024-09-25,02:20:59.000,269,10995624,12885,0,1727230858,13006.023034469988,48.01366830000188,53513.80487136001 2024-09-25,02:21:00.000,269,10995590,13085,0,1727230859,13006.130815429999,48.05596307999804,53513.8188456 2024-09-25,02:21:01.000,269,10995594,12765,0,1727230860,13006.24533269999,48.07006134000403,53513.86076832 2024-09-25,02:21:02.000,269,10995592,13125,0,1727230861,13006.29248687,48.119405249999545,53513.86775544 2024-09-25,02:21:03.000,269,10995623,12765,0,1727230862,13006.339641039995,48.09825786000147,53513.86076832 2024-09-25,02:21:04.000,269,10995591,13285,0,1727230863,13006.39353152,48.126454379998904,53513.930639520004 2024-09-25,02:21:05.000,269,10995599,12725,0,1727230864,13006.460894619995,48.1405526400049,53513.91666528 2024-09-25,02:21:06.000,269,10995596,12925,0,1727230865,13006.521521409995,48.161700030002976,53513.99352360001 2024-09-25,02:21:07.000,269,10995595,12965,0,1727230866,13006.61582975,48.161700030002976,53513.98653648 2024-09-25,02:21:08.000,269,10995590,13165,0,1727230867,13006.710138089991,48.23219133000384,53514.000510720005 2024-09-25,02:21:09.000,269,10995619,12845,0,1727230868,13006.743819639996,48.2392404600032,53514.01448496 2024-09-25,02:21:10.000,269,10995615,12965,0,1727230869,13006.804446429996,48.23219133000384,53514.05640768 2024-09-25,02:21:11.000,269,10995593,12885,0,1727230870,13006.844864289997,48.20399480999913,53514.04243344001 2024-09-25,02:21:12.000,269,10995605,12965,0,1727230871,13006.918963700002,48.21809306999785,53514.10531752 2024-09-25,02:21:13.000,269,10995617,12765,0,1727230872,13006.979590490002,48.288584369998716,53514.14025312001 2024-09-25,02:21:14.000,269,10995575,12885,0,1727230873,13006.993063109992,48.344977410000865,53514.119291760006 2024-09-25,02:21:15.000,269,10995634,12885,0,1727230874,13007.067162519998,48.344977410000865,53514.2031372 2024-09-25,02:21:16.000,269,10995680,13085,0,1727230875,13007.121053000003,48.352026540000224,53514.2031372 2024-09-25,02:21:17.000,269,10995553,12925,0,1727230876,13007.168207169998,48.387272190004296,53514.19615008 2024-09-25,02:21:18.000,269,10995607,12925,0,1727230877,13007.242306579989,48.359075669999584,53514.21012432001 2024-09-25,02:21:19.000,269,10995596,12725,0,1727230878,13007.275988129993,48.359075669999584,53514.19615008 2024-09-25,02:21:20.000,269,10995611,12965,0,1727230879,13007.377032779994,48.394321320003655,53514.23108568001 2024-09-25,02:21:21.000,269,10995622,12885,0,1727230880,13007.397241709994,48.40841958000237,53514.2730084 2024-09-25,02:21:22.000,269,10995554,12645,0,1727230881,13007.457868499994,48.44366522999917,53514.286982640006 2024-09-25,02:21:23.000,269,10995608,13125,0,1727230882,13007.50502266999,48.44366522999917,53514.30095688 2024-09-25,02:21:24.000,269,10995610,13045,0,1727230883,13007.599331009995,48.47186175000388,53514.29396976 2024-09-25,02:21:25.000,269,10995641,12765,0,1727230884,13007.680166729995,48.50710740000068,53514.35685384001 2024-09-25,02:21:26.000,269,10995617,12965,0,1727230885,13007.77447507,48.54235305000475,53514.34986672 2024-09-25,02:21:27.000,269,10995613,13045,0,1727230886,13007.868783409991,48.54235305000475,53514.37781520001 2024-09-25,02:21:28.000,269,10995561,12765,0,1727230887,13007.996773300001,48.577598700001545,53514.41973792 2024-09-25,02:21:29.000,269,10995627,12885,0,1727230888,13008.077609020002,48.584647830000904,53514.433712160004 2024-09-25,02:21:30.000,269,10995642,12925,0,1727230889,13008.151708429992,48.633991740003694,53514.39178944 2024-09-25,02:21:31.000,269,10995653,12885,0,1727230890,13008.246016769997,48.64809000000241,53514.49659624001 2024-09-25,02:21:32.000,269,10995605,13085,0,1727230891,13008.326852489998,48.69038477999857,53514.49659624001 2024-09-25,02:21:33.000,269,10995653,13045,0,1727230892,13008.468314999998,48.72563043000264,53514.53153184 2024-09-25,02:21:34.000,269,10995631,13085,0,1727230893,13008.528941789998,48.73972869000136,53514.5175576 2024-09-25,02:21:35.000,269,10995621,12885,0,1727230894,13008.62325012999,48.76792520999879,53514.63633864 2024-09-25,02:21:36.000,269,10995638,13125,0,1727230895,13008.68387691999,48.82431825000094,53514.66428712001 2024-09-25,02:21:37.000,269,10995563,12845,0,1727230896,13008.84554835999,48.81726912000158,53514.64332576001 2024-09-25,02:21:38.000,269,10995589,12965,0,1727230897,13008.939856699995,48.85251476999838,53514.66428712001 2024-09-25,02:21:39.000,269,10995613,12885,0,1727230898,13009.05437397,48.86661303000437,53514.69223560001 2024-09-25,02:21:40.000,269,10995605,12965,0,1727230899,13009.155418620001,48.90890781000053,53514.671274240005 2024-09-25,02:21:41.000,269,10995550,13005,0,1727230900,13009.222781719996,48.95120259000396,53514.73415832001 2024-09-25,02:21:42.000,269,10995648,12845,0,1727230901,13009.317090060002,48.972349980002036,53514.81101664001 2024-09-25,02:21:43.000,269,10995593,13085,0,1727230902,13009.391189469992,48.979399110001395,53514.80402952 2024-09-25,02:21:44.000,269,10995597,13045,0,1727230903,13009.505706739998,49.021693890004826,53514.78306816001 2024-09-25,02:21:45.000,269,10995587,13045,0,1727230904,13009.586542459998,49.021693890004826,53514.790055280006 2024-09-25,02:21:46.000,269,10995597,12965,0,1727230905,13009.687587109998,49.01464475999819,53514.85992648001 2024-09-25,02:21:47.000,269,10995592,12765,0,1727230906,13009.802104379989,48.993497370000114,53514.92979768001 2024-09-25,02:21:48.000,269,10995569,13085,0,1727230907,13009.936830579994,48.95120259000396,53514.96473328 2024-09-25,02:21:49.000,269,10995585,12845,0,1727230908,13010.078293089995,48.95825172000332,53514.94377192 2024-09-25,02:21:50.000,269,10995614,13005,0,1727230909,13010.17260143,48.95825172000332,53515.02761736001 2024-09-25,02:21:51.000,269,10995546,12925,0,1727230910,13010.29385501,48.95120259000396,53515.055565840004 2024-09-25,02:21:52.000,269,10995597,12925,0,1727230911,13010.421844899996,48.91595693999989,53515.104475680004 2024-09-25,02:21:53.000,269,10995564,12845,0,1727230912,13010.502680619997,48.923006069999246,53515.13242416 2024-09-25,02:21:54.000,269,10995622,12765,0,1727230913,13010.596988960002,48.90185868000117,53515.13941128 2024-09-25,02:21:55.000,269,10995615,12765,0,1727230914,13010.724978849998,48.91595693999989,53515.18832112 2024-09-25,02:21:56.000,269,10995582,12965,0,1727230915,13010.866441359998,48.89480955000181,53515.21626960001 2024-09-25,02:21:57.000,269,10995571,12805,0,1727230916,13010.940540769989,48.91595693999989,53515.25819232 2024-09-25,02:21:58.000,269,10995603,12805,0,1727230917,13011.048321729999,48.937104329997965,53515.26517944001 2024-09-25,02:21:59.000,269,10995605,12965,0,1727230918,13011.135893759994,48.930055199998606,53515.356012 2024-09-25,02:22:00.000,269,10995606,12925,0,1727230919,13011.22346578999,48.87366216000373,53515.30710216 2024-09-25,02:22:01.000,269,10995618,12885,0,1727230920,13011.35145568,48.90890781000053,53515.34902488 2024-09-25,02:22:02.000,269,10995553,13005,0,1727230921,13011.4322914,48.88776042000245,53515.390947600004 2024-09-25,02:22:03.000,269,10995635,12965,0,1727230922,13011.479445569996,48.90185868000117,53515.390947600004 2024-09-25,02:22:04.000,269,10995657,13285,0,1727230923,13011.546808669991,48.930055199998606,53515.46780592 2024-09-25,02:22:05.000,269,10995606,12725,0,1727230924,13011.647853319992,48.9441534600046,53515.509728640005 2024-09-25,02:22:06.000,269,10995580,12965,0,1727230925,13011.688271179992,48.979399110001395,53515.60056120001 2024-09-25,02:22:07.000,269,10995634,13285,0,1727230926,13011.708480109992,48.986448240000755,53515.64248392 2024-09-25,02:22:08.000,269,10995634,12765,0,1727230927,13011.755634280002,48.95825172000332,53515.66344528 2024-09-25,02:22:09.000,269,10995589,12965,0,1727230928,13011.775843210002,48.972349980002036,53515.64947104001 2024-09-25,02:22:10.000,269,10995616,12885,0,1727230929,13011.883624169997,49.01464475999819,53515.747290720006 2024-09-25,02:22:11.000,269,10995610,12925,0,1727230930,13011.924042029998,49.05693954000162,53515.76825208001 2024-09-25,02:22:12.000,269,10995579,12965,0,1727230931,13011.957723580002,49.10628345000441,53515.81716192001 2024-09-25,02:22:13.000,269,10995567,12965,0,1727230932,13012.011614059993,49.09923431999778,53515.87305888 2024-09-25,02:22:14.000,269,10995600,12925,0,1727230933,13012.072240849993,49.14152910000121,53515.88703312001 2024-09-25,02:22:15.000,269,10995560,12845,0,1727230934,13012.119395019989,49.12743084000249,53515.90799448001 2024-09-25,02:22:16.000,269,10995593,12925,0,1727230935,13012.139603949989,49.190873010004,53515.9499172 2024-09-25,02:22:17.000,269,10995607,13045,0,1727230936,13012.26085752999,49.212020400002075,53516.03376264001 2024-09-25,02:22:18.000,269,10995556,12805,0,1727230937,13012.32822063,49.212020400002075,53516.082672480006 2024-09-25,02:22:19.000,269,10995566,12765,0,1727230938,13012.38884742,49.23316779000015,53516.0896596 2024-09-25,02:22:20.000,269,10995562,12885,0,1727230939,13012.44273789999,49.23316779000015,53516.13856944 2024-09-25,02:22:21.000,269,10995622,12925,0,1727230940,13012.48315575999,49.268413440004224,53516.14555656 2024-09-25,02:22:22.000,269,10995634,12965,0,1727230941,13012.57072779,49.31070822000038,53516.16651792 2024-09-25,02:22:23.000,269,10995574,12925,0,1727230942,13012.597673029995,49.34595387000445,53516.25735048 2024-09-25,02:22:24.000,269,10995600,13045,0,1727230943,13012.63135458,49.395297779999964,53516.278311840004 2024-09-25,02:22:25.000,269,10995560,12925,0,1727230944,13012.68524505999,49.36710126000253,53516.29228608001 2024-09-25,02:22:26.000,269,10995614,13165,0,1727230945,13012.739135539996,49.381199520001246,53516.34119592001 2024-09-25,02:22:27.000,269,10995602,12925,0,1727230946,13012.77281709,49.34595387000445,53516.32722168 2024-09-25,02:22:28.000,269,10995605,13045,0,1727230947,13012.833443880001,49.31775734999974,53516.39010576001 2024-09-25,02:22:29.000,269,10995605,12845,0,1727230948,13012.887334359992,49.2895608300023,53516.418054240006 2024-09-25,02:22:30.000,269,10995624,12925,0,1727230949,13012.981642699997,49.29660996000166,53516.45298984 2024-09-25,02:22:31.000,269,10995618,12765,0,1727230950,13013.035533180002,49.24021691999951,53516.49491256 2024-09-25,02:22:32.000,269,10995543,13085,0,1727230951,13013.116368900002,49.24726604999887,53516.53683528001 2024-09-25,02:22:33.000,269,10995577,12845,0,1727230952,13013.170259379993,49.219069530001434,53516.57177088 2024-09-25,02:22:34.000,269,10995600,12925,0,1727230953,13013.217413549988,49.19792214000336,53516.613693600004 2024-09-25,02:22:35.000,269,10995610,13085,0,1727230954,13013.237622479988,49.169725619998644,53516.65561632001 2024-09-25,02:22:36.000,269,10995670,12965,0,1727230955,13013.291512959993,49.176774749998,53516.70452616001 2024-09-25,02:22:37.000,269,10995614,12765,0,1727230956,13013.385821299998,49.155627359999926,53516.69753904 2024-09-25,02:22:38.000,269,10995606,12885,0,1727230957,13013.493602259994,49.12743084000249,53516.802345840006 2024-09-25,02:22:39.000,269,10995543,12845,0,1727230958,13013.507074879999,49.05693954000162,53516.81632008 2024-09-25,02:22:40.000,269,10995614,13125,0,1727230959,13013.594646909994,49.06398867000098,53516.8582428 2024-09-25,02:22:41.000,269,10995622,12925,0,1727230960,13013.60138321999,49.00759562999883,53516.87920416 2024-09-25,02:22:42.000,269,10995574,12965,0,1727230961,13013.70242786999,48.986448240000755,53516.88619128 2024-09-25,02:22:43.000,269,10995613,12845,0,1727230962,13013.796736209995,48.979399110001395,53516.90715264 2024-09-25,02:22:44.000,269,10995633,13085,0,1727230963,13013.86409930999,48.96530085000268,53516.970036720006 2024-09-25,02:22:45.000,269,10995591,13125,0,1727230964,13013.877571929996,48.9441534600046,53516.949075360004 2024-09-25,02:22:46.000,269,10995575,12965,0,1727230965,13013.965143959991,48.90890781000053,53516.98401096 2024-09-25,02:22:47.000,269,10995593,12725,0,1727230966,13014.072924920001,48.85251476999838,53517.03990792001 2024-09-25,02:22:48.000,269,10995603,12765,0,1727230967,13014.099870159996,48.84546563999902,53517.06086928001 2024-09-25,02:22:49.000,269,10995633,12965,0,1727230968,13014.133551710001,48.810219990002224,53517.08183064001 2024-09-25,02:22:50.000,269,10995610,12965,0,1727230969,13014.234596360002,48.77497433999815,53517.116766240004 2024-09-25,02:22:51.000,269,10995651,12765,0,1727230970,13014.288486839992,48.78202347000479,53517.1726632 2024-09-25,02:22:52.000,269,10995567,12605,0,1727230971,13014.308695769992,48.76792520999879,53517.186637440005 2024-09-25,02:22:53.000,269,10995564,12845,0,1727230972,13014.376058870002,48.76792520999879,53517.22856016001 2024-09-25,02:22:54.000,269,10995569,13125,0,1727230973,13014.416476730003,48.71153217000392,53517.256508640006 2024-09-25,02:22:55.000,269,10995632,13125,0,1727230974,13014.403004109998,48.70448304000456,53517.3124056 2024-09-25,02:22:56.000,269,10995654,13125,0,1727230975,13014.456894589988,48.65513913000177,53517.3124056 2024-09-25,02:22:57.000,269,10995631,12845,0,1727230976,13014.497312449988,48.64809000000241,53517.36131544 2024-09-25,02:22:58.000,269,10995601,13005,0,1727230977,13014.490576139993,48.633991740003694,53517.36131544 2024-09-25,02:22:59.000,269,10995636,12965,0,1727230978,13014.483839829998,48.6198934799977,53517.38926392 2024-09-25,02:23:00.000,269,10995637,13245,0,1727230979,13014.517521379988,48.56350044000283,53517.41022528 2024-09-25,02:23:01.000,269,10995616,13285,0,1727230980,13014.497312449988,48.51415653000004,53517.45913512 2024-09-25,02:23:02.000,269,10995631,12845,0,1727230981,13014.517521379988,48.4859600100026,53517.44516088001 2024-09-25,02:23:03.000,269,10995628,12605,0,1727230982,13014.551202929993,48.45776348999789,53517.48009648 2024-09-25,02:23:04.000,269,10995618,12965,0,1727230983,13014.591620789994,48.3731739299983,53517.48009648 2024-09-25,02:23:05.000,269,10995570,13045,0,1727230984,13014.584884479998,48.344977410000865,53517.54996768 2024-09-25,02:23:06.000,269,10995578,13005,0,1727230985,13014.571411859994,48.28153523999936,53517.53599344 2024-09-25,02:23:07.000,269,10995596,12965,0,1727230986,13014.530993999993,48.21104393999849,53517.54298056001 2024-09-25,02:23:08.000,269,10995640,13005,0,1727230987,13014.524257689998,48.14760177000426,53517.59887752 2024-09-25,02:23:09.000,269,10995557,13165,0,1727230988,13014.510785069993,48.126454379998904,53517.68272296001 2024-09-25,02:23:10.000,269,10995583,12645,0,1727230989,13014.470367209993,48.119405249999545,53517.619838880004 2024-09-25,02:23:11.000,269,10995575,12685,0,1727230990,13014.403004109998,48.05596307999804,53517.60586464 2024-09-25,02:23:12.000,269,10995564,13085,0,1727230991,13014.355849940002,47.992520910003805,53517.68272296001 2024-09-25,02:23:13.000,269,10995582,13045,0,1727230992,13014.322168389997,47.97137351999845,53517.640800240006 2024-09-25,02:23:14.000,269,10995600,12885,0,1727230993,13014.301959459997,47.936127870001656,53517.67573584 2024-09-25,02:23:15.000,269,10995571,12845,0,1727230994,13014.248068979992,47.91498048000358,53517.68272296001 2024-09-25,02:23:16.000,269,10995644,13005,0,1727230995,13014.248068979992,47.893833089998225,53517.6966972 2024-09-25,02:23:17.000,269,10995564,12805,0,1727230996,13014.261541599997,47.91498048000358,53517.77355552 2024-09-25,02:23:18.000,269,10995611,12765,0,1727230997,13014.200914809997,47.90088222000486,53517.70368432 2024-09-25,02:23:19.000,269,10995617,12965,0,1727230998,13014.180705879997,47.86563657000079,53517.787529760004 2024-09-25,02:23:20.000,269,10995641,13045,0,1727230999,13014.106606469992,47.82334179000463,53517.79451688 2024-09-25,02:23:21.000,269,10995600,12605,0,1727231000,13014.106606469992,47.77399788000184,53517.738619920005 2024-09-25,02:23:22.000,269,10995590,13205,0,1727231001,13014.120079089997,47.80219439999928,53517.82945248001 2024-09-25,02:23:23.000,269,10995648,12885,0,1727231002,13014.120079089997,47.79514526999992,53517.857400960005 2024-09-25,02:23:24.000,269,10995642,12845,0,1727231003,13014.133551710001,47.80219439999928,53517.84342672 2024-09-25,02:23:25.000,269,10995576,13005,0,1727231004,13014.086397539992,47.80219439999928,53517.85041384001 2024-09-25,02:23:26.000,269,10995593,13045,0,1727231005,13014.059452299996,47.766948750002484,53517.857400960005 2024-09-25,02:23:27.000,269,10995599,12885,0,1727231006,13014.079661229996,47.759899620003125,53517.89932368001 2024-09-25,02:23:28.000,269,10995627,12965,0,1727231007,13014.079661229996,47.73875222999777,53517.89932368001 2024-09-25,02:23:29.000,269,10995621,12965,0,1727231008,13014.079661229996,47.73875222999777,53517.906310800005 2024-09-25,02:23:30.000,269,10995642,12925,0,1727231009,13014.099870159996,47.74580136000441,53517.955220640004 2024-09-25,02:23:31.000,269,10995615,12845,0,1727231010,13014.086397539992,47.73875222999777,53517.9412464 2024-09-25,02:23:32.000,269,10995603,12685,0,1727231011,13014.072924920001,47.759899620003125,53518.01810472001 2024-09-25,02:23:33.000,269,10995618,13285,0,1727231012,13014.093133850001,47.73875222999777,53517.96220776 2024-09-25,02:23:34.000,269,10995615,12885,0,1727231013,13014.079661229996,47.72465396999905,53518.01810472001 2024-09-25,02:23:35.000,269,10995631,13365,0,1727231014,13014.072924920001,47.69645745000162,53518.074001680005 2024-09-25,02:23:36.000,269,10995596,12965,0,1727231015,13014.079661229996,47.710555710000335,53518.05304032 2024-09-25,02:23:37.000,269,10995615,12765,0,1727231016,13014.086397539992,47.73170309999841,53518.03906608 2024-09-25,02:23:38.000,269,10995615,12805,0,1727231017,13014.106606469992,47.717604839999694,53518.09496304001 2024-09-25,02:23:39.000,269,10995636,12965,0,1727231018,13014.106606469992,47.703506580000976,53518.12989864 2024-09-25,02:23:40.000,269,10995582,13045,0,1727231019,13014.039243369996,47.68940832000226,53518.12989864 2024-09-25,02:23:41.000,269,10995587,13125,0,1727231020,13014.019034439996,47.66826093000418,53518.09496304001 2024-09-25,02:23:42.000,269,10995588,13045,0,1727231021,13014.059452299996,47.64711353999883,53518.2207312 2024-09-25,02:23:43.000,269,10995600,13005,0,1727231022,13014.005561819991,47.61186789000203,53518.12989864 2024-09-25,02:23:44.000,269,10995610,12965,0,1727231023,13013.985352889991,47.59776963000331,53518.21374408001 2024-09-25,02:23:45.000,269,10995613,13005,0,1727231024,13013.978616579996,47.55547484999988,53518.21374408001 2024-09-25,02:23:46.000,269,10995628,12765,0,1727231025,13013.958407649996,47.55547484999988,53518.26964104 2024-09-25,02:23:47.000,269,10995659,13045,0,1727231026,13013.917989789996,47.484983549999015,53518.26265392001 2024-09-25,02:23:48.000,269,10995634,12845,0,1727231027,13013.91125348,47.40744311999879,53518.26265392001 2024-09-25,02:23:49.000,269,10995594,12765,0,1727231028,13013.897780859996,47.358099210003274,53518.311563760006 2024-09-25,02:23:50.000,269,10995633,12965,0,1727231029,13013.857362999996,47.351050080003915,53518.29758952 2024-09-25,02:23:51.000,269,10995632,13045,0,1727231030,13013.816945139995,47.301706170001125,53518.28361528001 2024-09-25,02:23:52.000,269,10995638,12885,0,1727231031,13013.78326358999,47.27350965000369,53518.290602400004 2024-09-25,02:23:53.000,269,10995603,13005,0,1727231032,13013.68895525,47.23121487000026,53518.33951224 2024-09-25,02:23:54.000,269,10995668,13125,0,1727231033,13013.675482629995,47.181870960004744,53518.34649936 2024-09-25,02:23:55.000,269,10995609,12965,0,1727231034,13013.594646909994,47.20301835000282,53518.311563760006 2024-09-25,02:23:56.000,269,10995617,13085,0,1727231035,13013.52054749999,47.20301835000282,53518.325538 2024-09-25,02:23:57.000,269,10995623,13045,0,1727231036,13013.439711779989,47.16777269999875,53518.40239632001 2024-09-25,02:23:58.000,269,10995609,12805,0,1727231037,13013.365612369998,47.16072356999939,53518.360473600005 2024-09-25,02:23:59.000,269,10995620,13005,0,1727231038,13013.284776649998,47.13957618000131,53518.3954092 2024-09-25,02:24:00.000,269,10995652,12925,0,1727231039,13013.230886169993,47.11137966000388,53518.37444784 2024-09-25,02:24:01.000,269,10995622,12965,0,1727231040,13013.123105209997,47.11137966000388,53518.409383440005 2024-09-25,02:24:02.000,269,10995618,12965,0,1727231041,13013.116368900002,47.076134009999805,53518.42335768001 2024-09-25,02:24:03.000,269,10995622,12765,0,1727231042,13013.049005799992,47.076134009999805,53518.38842208 2024-09-25,02:24:04.000,269,10995575,12805,0,1727231043,13012.981642699997,47.083183139999164,53518.43034480001 2024-09-25,02:24:05.000,269,10995612,13125,0,1727231044,13012.947961149992,47.03383923000365,53518.41637056 2024-09-25,02:24:06.000,269,10995646,12605,0,1727231045,13012.941224839997,47.019740969997656,53518.43034480001 2024-09-25,02:24:07.000,269,10995583,12925,0,1727231046,13012.867125429992,46.99859357999958,53518.44431904 2024-09-25,02:24:08.000,269,10995608,12885,0,1727231047,13012.880598049996,46.98449532000086,53518.409383440005 2024-09-25,02:24:09.000,269,10995603,13085,0,1727231048,13012.786289709991,46.99154445000022,53518.43733192 2024-09-25,02:24:10.000,269,10995626,12685,0,1727231049,13012.793026020001,46.98449532000086,53518.44431904 2024-09-25,02:24:11.000,269,10995683,12925,0,1727231050,13012.806498639991,46.93515140999807,53518.44431904 2024-09-25,02:24:12.000,269,10995589,12605,0,1727231051,13012.826707569991,46.949249670004065,53518.4652804 2024-09-25,02:24:13.000,269,10995666,12765,0,1727231052,13012.806498639991,46.8787583700032,53518.48624176 2024-09-25,02:24:14.000,269,10995614,12965,0,1727231053,13012.799762329996,46.899905760001275,53518.479254640006 2024-09-25,02:24:15.000,269,10995600,12925,0,1727231054,13012.867125429992,46.850561849998485,53518.50720312 2024-09-25,02:24:16.000,269,10995627,13005,0,1727231055,13012.826707569991,46.86466011000448,53518.48624176 2024-09-25,02:24:17.000,269,10995586,12965,0,1727231056,13012.853652810001,46.8787583700032,53518.528164480005 2024-09-25,02:24:18.000,269,10995618,13045,0,1727231057,13012.826707569991,46.91400401999999,53518.52117736001 2024-09-25,02:24:19.000,269,10995622,12685,0,1727231058,13012.806498639991,46.899905760001275,53518.57008720001 2024-09-25,02:24:20.000,269,10995652,13285,0,1727231059,13012.786289709991,46.899905760001275,53518.54213872 2024-09-25,02:24:21.000,269,10995623,12925,0,1727231060,13012.73239923,46.88580750000256,53518.5351516 2024-09-25,02:24:22.000,269,10995615,12765,0,1727231061,13012.779553399996,46.86466011000448,53518.54213872 2024-09-25,02:24:23.000,269,10995610,12885,0,1727231062,13012.766080779991,46.850561849998485,53518.51419024 2024-09-25,02:24:24.000,269,10995545,12925,0,1727231063,13012.793026020001,46.850561849998485,53518.58406144 2024-09-25,02:24:25.000,269,10995611,12885,0,1727231064,13012.779553399996,46.83646358999977,53518.61200992 2024-09-25,02:24:26.000,269,10995620,12965,0,1727231065,13012.793026020001,46.87170924000384,53518.59104856001 2024-09-25,02:24:27.000,269,10995601,13125,0,1727231066,13012.77281709,46.93515140999807,53518.59803568001 2024-09-25,02:24:28.000,269,10995571,12765,0,1727231067,13012.793026020001,46.949249670004065,53518.674894 2024-09-25,02:24:29.000,269,10995628,12845,0,1727231068,13012.77281709,46.98449532000086,53518.68188112 2024-09-25,02:24:30.000,269,10995633,12965,0,1727231069,13012.75260816,47.02679010000429,53518.68886824001 2024-09-25,02:24:31.000,269,10995604,13045,0,1727231070,13012.678508749996,47.04088836000301,53518.625984160004 2024-09-25,02:24:32.000,269,10995588,12925,0,1727231071,13012.718926609996,47.10433053000452,53518.66790688001 2024-09-25,02:24:33.000,269,10995590,12805,0,1727231072,13012.745871849991,47.10433053000452,53518.68886824001 2024-09-25,02:24:34.000,269,10995594,13245,0,1727231073,13012.69198137,47.15367444000003,53518.71681672001 2024-09-25,02:24:35.000,269,10995587,12845,0,1727231074,13012.678508749996,47.20301835000282,53518.73079096 2024-09-25,02:24:36.000,269,10995565,13165,0,1727231075,13012.67177244,47.2241657400009,53518.71681672001 2024-09-25,02:24:37.000,269,10995649,12725,0,1727231076,13012.658299819996,47.27350965000369,53518.744765200005 2024-09-25,02:24:38.000,269,10995625,12885,0,1727231077,13012.65156351,47.344000950004556,53518.744765200005 2024-09-25,02:24:39.000,269,10995596,13085,0,1727231078,13012.69198137,47.42154138000478,53518.84258488 2024-09-25,02:24:40.000,269,10995606,13005,0,1727231079,13012.658299819996,47.46383616000094,53518.80764928001 2024-09-25,02:24:41.000,269,10995605,12965,0,1727231080,13012.66503612999,47.527278330002446,53518.82162352 2024-09-25,02:24:42.000,269,10995656,13005,0,1727231081,13012.658299819996,47.541376590001164,53518.85655912001 2024-09-25,02:24:43.000,269,10995614,13045,0,1727231082,13012.658299819996,47.64711353999883,53518.87053336 2024-09-25,02:24:44.000,269,10995554,13125,0,1727231083,13012.67177244,47.654162669998186,53518.89848184 2024-09-25,02:24:45.000,269,10995595,12965,0,1727231084,13012.718926609996,47.69645745000162,53518.92643032001 2024-09-25,02:24:46.000,269,10995639,12765,0,1727231085,13012.75260816,47.766948750002484,53518.90546896001 2024-09-25,02:24:47.000,269,10995631,13125,0,1727231086,13012.739135539996,47.78809614000056,53518.93341744001 2024-09-25,02:24:48.000,269,10995558,12885,0,1727231087,13012.799762329996,47.85858744000143,53518.94739168 2024-09-25,02:24:49.000,269,10995627,12765,0,1727231088,13012.880598049996,47.886783959998866,53518.95437880001 2024-09-25,02:24:50.000,269,10995583,12725,0,1727231089,13012.914279600001,47.91498048000358,53518.961365920004 2024-09-25,02:24:51.000,269,10995556,12925,0,1727231090,13012.988379009992,47.929078740002296,53519.04521136 2024-09-25,02:24:52.000,269,10995594,12765,0,1727231091,13013.049005799992,47.936127870001656,53519.080146960005 2024-09-25,02:24:53.000,269,10995635,12725,0,1727231092,13013.170259379993,47.992520910003805,53519.09412120001 2024-09-25,02:24:54.000,269,10995587,12805,0,1727231093,13013.291512959993,47.992520910003805,53519.12206968001 2024-09-25,02:24:55.000,269,10995600,12765,0,1727231094,13013.426239159999,48.01366830000188,53519.129056800004 2024-09-25,02:24:56.000,269,10995625,12845,0,1727231095,13013.486865949999,48.03481568999996,53519.150018160006 2024-09-25,02:24:57.000,269,10995597,12645,0,1727231096,13013.574437979994,48.05596307999804,53519.18495376 2024-09-25,02:24:58.000,269,10995620,12965,0,1727231097,13013.655273699995,48.0277665600006,53519.20591512 2024-09-25,02:24:59.000,269,10995604,12885,0,1727231098,13013.776527279995,48.00661917000252,53519.2338636 2024-09-25,02:25:00.000,269,10995559,12965,0,1727231099,13013.85062669,48.01366830000188,53519.296747680004 2024-09-25,02:25:01.000,269,10995606,12925,0,1727231100,13013.938198719996,47.97137351999845,53519.33867040001 2024-09-25,02:25:02.000,269,10995643,12965,0,1727231101,13014.019034439996,48.00661917000252,53519.35963176001 2024-09-25,02:25:03.000,269,10995583,13205,0,1727231102,13014.140288019997,48.04891394999868,53519.415528720005 2024-09-25,02:25:04.000,269,10995552,13285,0,1727231103,13014.241332669997,48.07006134000403,53519.415528720005 2024-09-25,02:25:05.000,269,10995622,12965,0,1727231104,13014.369322559993,48.04891394999868,53519.49937416 2024-09-25,02:25:06.000,269,10995577,12925,0,1727231105,13014.477103519988,48.0277665600006,53519.49937416 2024-09-25,02:25:07.000,269,10995546,13125,0,1727231106,13014.564675549998,47.992520910003805,53519.57623248001 2024-09-25,02:25:08.000,269,10995563,13085,0,1727231107,13014.611829719994,47.97842264999781,53519.59719384001 2024-09-25,02:25:09.000,269,10995603,13125,0,1727231108,13014.685929129999,47.992520910003805,53519.63911656 2024-09-25,02:25:10.000,269,10995577,12925,0,1727231109,13014.78023746999,47.985471780004445,53519.70898776 2024-09-25,02:25:11.000,269,10995551,12885,0,1727231110,13014.813919019995,47.97842264999781,53519.750910480005 2024-09-25,02:25:12.000,269,10995586,13045,0,1727231111,13014.94190890999,47.985471780004445,53519.799820320004 2024-09-25,02:25:13.000,269,10995600,12925,0,1727231112,13014.96885415,47.95727525999973,53519.89065288001 2024-09-25,02:25:14.000,269,10995590,12965,0,1727231113,13015.016008319995,47.950226130000374,53519.96052408001 2024-09-25,02:25:15.000,269,10995636,12765,0,1727231114,13015.0698988,47.936127870001656,53519.967511200004 2024-09-25,02:25:16.000,269,10995590,12965,0,1727231115,13015.10358034999,47.87973482999951,53520.05135664 2024-09-25,02:25:17.000,269,10995612,13045,0,1727231116,13015.211361310001,47.886783959998866,53520.04436952 2024-09-25,02:25:18.000,269,10995686,12965,0,1727231117,13015.258515479996,47.82334179000463,53520.1421892 2024-09-25,02:25:19.000,269,10995670,13045,0,1727231118,13015.346087509992,47.85153831000207,53520.17712480001 2024-09-25,02:25:20.000,269,10995576,13005,0,1727231119,13015.406714299992,47.816292659998,53520.24000888 2024-09-25,02:25:21.000,269,10995606,12885,0,1727231120,13015.440395849997,47.816292659998,53520.27494448001 2024-09-25,02:25:22.000,269,10995547,12765,0,1727231121,13015.467341089992,47.85858744000143,53520.302892960004 2024-09-25,02:25:23.000,269,10995620,12965,0,1727231122,13015.494286330002,47.87268570000015,53520.30988008 2024-09-25,02:25:24.000,269,10995594,12965,0,1727231123,13015.534704190002,47.84448918000271,53520.42866112 2024-09-25,02:25:25.000,269,10995604,12765,0,1727231124,13015.568385739993,47.87268570000015,53520.39372552001 2024-09-25,02:25:26.000,269,10995574,12845,0,1727231125,13015.642485149998,47.82334179000463,53520.44263536001 2024-09-25,02:25:27.000,269,10995567,12765,0,1727231126,13015.689639319993,47.78809614000056,53520.53346792001 2024-09-25,02:25:28.000,269,10995615,12565,0,1727231127,13015.757002419989,47.7810470100012,53520.596352 2024-09-25,02:25:29.000,269,10995620,13045,0,1727231128,13015.831101829994,47.7810470100012,53520.68019744001 2024-09-25,02:25:30.000,269,10995569,12925,0,1727231129,13015.91867385999,47.78809614000056,53520.67321032 2024-09-25,02:25:31.000,269,10995634,12285,0,1727231130,13016.00624589,47.73875222999777,53520.77801712001 2024-09-25,02:25:32.000,269,10995567,13045,0,1727231131,13016.06013636999,47.766948750002484,53520.76404288 2024-09-25,02:25:33.000,269,10995601,13005,0,1727231132,13016.134235779995,47.79514526999992,53520.85487544 2024-09-25,02:25:34.000,269,10995610,13005,0,1727231133,13016.235280429995,47.816292659998,53520.89679816001 2024-09-25,02:25:35.000,269,10995570,12925,0,1727231134,13016.30264352999,47.80924352999864,53520.95269512 2024-09-25,02:25:36.000,269,10995596,12885,0,1727231135,13016.396951869996,47.80219439999928,53520.9806436 2024-09-25,02:25:37.000,269,10995582,13005,0,1727231136,13016.464314969991,47.77399788000184,53521.03654056001 2024-09-25,02:25:38.000,269,10995578,13125,0,1727231137,13016.497996519996,47.82334179000463,53521.02955344 2024-09-25,02:25:39.000,269,10995585,12845,0,1727231138,13016.592304860002,47.816292659998,53521.092437520005 2024-09-25,02:25:40.000,269,10995582,13005,0,1727231139,13016.652931650002,47.80924352999864,53521.211218560005 2024-09-25,02:25:41.000,269,10995616,13005,0,1727231140,13016.700085819997,47.78809614000056,53521.18327008001 2024-09-25,02:25:42.000,269,10995655,13125,0,1727231141,13016.787657849993,47.759899620003125,53521.30205112001 2024-09-25,02:25:43.000,269,10995641,13285,0,1727231142,13016.841548329998,47.752850490003766,53521.34397384 2024-09-25,02:25:44.000,269,10995619,12605,0,1727231143,13016.895438809988,47.74580136000441,53521.34397384 2024-09-25,02:25:45.000,269,10995598,13125,0,1727231144,13016.935856669988,47.74580136000441,53521.38589656 2024-09-25,02:25:46.000,269,10995624,12925,0,1727231145,13017.023428699998,47.759899620003125,53521.427819280005 2024-09-25,02:25:47.000,269,10995551,12965,0,1727231146,13017.090791799994,47.759899620003125,53521.53262608 2024-09-25,02:25:48.000,269,10995598,13125,0,1727231147,13017.18510014,47.7810470100012,53521.53961320001 2024-09-25,02:25:49.000,269,10995603,12965,0,1727231148,13017.232254309994,47.7810470100012,53521.546600320005 2024-09-25,02:25:50.000,269,10995632,13125,0,1727231149,13017.27940847999,47.78809614000056,53521.62345864 2024-09-25,02:25:51.000,269,10995583,12965,0,1727231150,13017.333298959995,47.7810470100012,53521.67236848 2024-09-25,02:25:52.000,269,10995566,12885,0,1727231151,13017.373716819995,47.77399788000184,53521.69332984 2024-09-25,02:25:53.000,269,10995598,13245,0,1727231152,13017.48149777999,47.74580136000441,53521.74223968 2024-09-25,02:25:54.000,269,10995556,12885,0,1727231153,13017.562333499991,47.710555710000335,53521.82608512001 2024-09-25,02:25:55.000,269,10995578,12965,0,1727231154,13017.602751359991,47.69645745000162,53521.833072240006 2024-09-25,02:25:56.000,269,10995567,13285,0,1727231155,13017.697059699996,47.69645745000162,53521.90294344001 2024-09-25,02:25:57.000,269,10995610,12925,0,1727231156,13017.798104349997,47.69645745000162,53521.96582752 2024-09-25,02:25:58.000,269,10995588,12925,0,1727231157,13017.892412690002,47.703506580000976,53521.95185328001 2024-09-25,02:25:59.000,269,10995592,12805,0,1727231158,13017.959775789997,47.68940832000226,53521.97281464001 2024-09-25,02:26:00.000,269,10995661,13045,0,1727231159,13018.047347819993,47.69645745000162,53522.05666008 2024-09-25,02:26:01.000,269,10995610,12885,0,1727231160,13018.101238299998,47.69645745000162,53522.01473736 2024-09-25,02:26:02.000,269,10995625,13005,0,1727231161,13018.242700809998,47.717604839999694,53522.098582800005 2024-09-25,02:26:03.000,269,10995616,12805,0,1727231162,13018.310063909994,47.703506580000976,53522.1335184 2024-09-25,02:26:04.000,269,10995595,12725,0,1727231163,13018.39763593999,47.703506580000976,53522.18941536001 2024-09-25,02:26:05.000,269,10995548,12965,0,1727231164,13018.51888951999,47.69645745000162,53522.23832520001 2024-09-25,02:26:06.000,269,10995610,12925,0,1727231165,13018.572779999995,47.66826093000418,53522.35011912 2024-09-25,02:26:07.000,269,10995568,13125,0,1727231166,13018.66035202999,47.67531006000354,53522.36409336 2024-09-25,02:26:08.000,269,10995592,12885,0,1727231167,13018.74792406,47.62596615000075,53522.433964560005 2024-09-25,02:26:09.000,269,10995580,12765,0,1727231168,13018.78834192,47.59776963000331,53522.433964560005 2024-09-25,02:26:10.000,269,10995620,12805,0,1727231169,13018.80855085,47.534327460001805,53522.47588728001 2024-09-25,02:26:11.000,269,10995610,12885,0,1727231170,13018.848968710001,47.477934419999656,53522.55973272 2024-09-25,02:26:12.000,269,10995585,12805,0,1727231171,13018.929804430001,47.44268877000286,53522.615629679996 2024-09-25,02:26:13.000,269,10995587,13085,0,1727231172,13018.963485979992,47.39334486000007,53522.650565280004 2024-09-25,02:26:14.000,269,10995596,12845,0,1727231173,13018.997167529997,47.32990268999856,53522.69947512 2024-09-25,02:26:15.000,269,10995618,13045,0,1727231174,13019.084739559992,47.28760791000241,53522.7972948 2024-09-25,02:26:16.000,269,10995588,12805,0,1727231175,13019.172311590002,47.245313129998976,53522.839217520006 2024-09-25,02:26:17.000,269,10995591,12925,0,1727231176,13019.172311590002,47.26646052000433,53522.867166 2024-09-25,02:26:18.000,269,10995600,12965,0,1727231177,13019.219465759998,47.2241657400009,53522.91607584 2024-09-25,02:26:19.000,269,10995625,13165,0,1727231178,13019.219465759998,47.1889200900041,53522.985947040004 2024-09-25,02:26:20.000,269,10995602,13045,0,1727231179,13019.293565169988,47.17482182999811,53523.055818240005 2024-09-25,02:26:21.000,269,10995613,12885,0,1727231180,13019.340719339998,47.181870960004744,53523.09075384 2024-09-25,02:26:22.000,269,10995599,12805,0,1727231181,13019.394609819989,47.17482182999811,53523.18857352 2024-09-25,02:26:23.000,269,10995619,13125,0,1727231182,13019.414818749989,47.181870960004744,53523.21652200001 2024-09-25,02:26:24.000,269,10995618,12925,0,1727231183,13019.421555059998,47.23826399999962,53523.2863932 2024-09-25,02:26:25.000,269,10995639,12925,0,1727231184,13019.414818749989,47.26646052000433,53523.34927728 2024-09-25,02:26:26.000,269,10995598,13005,0,1727231185,13019.461972919999,47.23826399999962,53523.39818712 2024-09-25,02:26:27.000,269,10995583,12965,0,1727231186,13019.475445539989,47.28055878000305,53523.440109840005 2024-09-25,02:26:28.000,269,10995634,13125,0,1727231187,13019.495654469989,47.27350965000369,53523.509981040006 2024-09-25,02:26:29.000,269,10995650,12805,0,1727231188,13019.522599709999,47.294657040001766,53523.57286512 2024-09-25,02:26:30.000,269,10995586,12765,0,1727231189,13019.515863399989,47.39334486000007,53523.59382648 2024-09-25,02:26:31.000,269,10995593,12965,0,1727231190,13019.53607232999,47.42859051000414,53523.64972344001 2024-09-25,02:26:32.000,269,10995567,12965,0,1727231191,13019.53607232999,47.477934419999656,53523.71260752 2024-09-25,02:26:33.000,269,10995589,12845,0,1727231192,13019.549544949994,47.484983549999015,53523.845362800006 2024-09-25,02:26:34.000,269,10995621,13085,0,1727231193,13019.603435429999,47.527278330002446,53523.90125976 2024-09-25,02:26:35.000,269,10995631,12845,0,1727231194,13019.583226499999,47.55547484999988,53523.92920824 2024-09-25,02:26:36.000,269,10995610,13125,0,1727231195,13019.610171739994,47.61891702000139,53524.00606656001 2024-09-25,02:26:37.000,269,10995623,12765,0,1727231196,13019.650589599994,47.654162669998186,53524.00606656001 2024-09-25,02:26:38.000,269,10995629,12845,0,1727231197,13019.67753483999,47.710555710000335,53524.07593776 2024-09-25,02:26:39.000,269,10995641,13005,0,1727231198,13019.70448008,47.80924352999864,53524.1248476 2024-09-25,02:26:40.000,269,10995578,12845,0,1727231199,13019.731425319995,47.80219439999928,53524.159783200004 2024-09-25,02:26:41.000,269,10995651,12805,0,1727231200,13019.73816162999,47.83039092000399,53524.16677032 2024-09-25,02:26:42.000,269,10995533,13125,0,1727231201,13019.771843179995,47.83744005000335,53524.20170592001 2024-09-25,02:26:43.000,269,10995582,12965,0,1727231202,13019.792052109995,47.83744005000335,53524.29952560001 2024-09-25,02:26:44.000,269,10995642,13045,0,1727231203,13019.83920627999,47.84448918000271,53524.36939680001 2024-09-25,02:26:45.000,269,10995638,13165,0,1727231204,13019.81899734999,47.84448918000271,53524.36240968 2024-09-25,02:26:46.000,269,10995620,12965,0,1727231205,13019.86615152,47.83744005000335,53524.42529376 2024-09-25,02:26:47.000,269,10995567,12685,0,1727231206,13019.92004199999,47.87268570000015,53524.495164960004 2024-09-25,02:26:48.000,269,10995628,12925,0,1727231207,13019.98066878999,47.886783959998866,53524.55804904001 2024-09-25,02:26:49.000,269,10995605,12925,0,1727231208,13020.014350339996,47.886783959998866,53524.58599752001 2024-09-25,02:26:50.000,269,10995582,13045,0,1727231209,13020.021086649991,47.83039092000399,53524.62093312 2024-09-25,02:26:51.000,269,10995604,12765,0,1727231210,13020.000877719991,47.85858744000143,53524.64189448 2024-09-25,02:26:52.000,269,10995570,12805,0,1727231211,13019.94698724,47.77399788000184,53524.69080432 2024-09-25,02:26:53.000,269,10995597,13045,0,1727231212,13019.973932479996,47.80219439999928,53524.76766264 2024-09-25,02:26:54.000,269,10995588,12765,0,1727231213,13020.014350339996,47.87268570000015,53524.86548232 2024-09-25,02:26:55.000,269,10995593,12725,0,1727231214,13020.014350339996,47.83744005000335,53524.8584952 2024-09-25,02:26:56.000,269,10995600,12965,0,1727231215,13019.98066878999,47.82334179000463,53524.82355960001 2024-09-25,02:26:57.000,269,10995620,13245,0,1727231216,13019.973932479996,47.82334179000463,53524.92137928001 2024-09-25,02:26:58.000,269,10995595,13005,0,1727231217,13019.94698724,47.83039092000399,53524.91439216 2024-09-25,02:26:59.000,269,10995585,12805,0,1727231218,13019.94698724,47.816292659998,53524.95631488 2024-09-25,02:27:00.000,269,10995588,13285,0,1727231219,13019.90656938,47.86563657000079,53524.93535352 2024-09-25,02:27:01.000,269,10995577,13045,0,1727231220,13019.85941520999,47.91498048000358,53525.019198960006 2024-09-25,02:27:02.000,269,10995664,12765,0,1727231221,13019.812261039995,47.943177000001015,53525.00522472 2024-09-25,02:27:03.000,269,10995561,12885,0,1727231222,13019.812261039995,48.02071743000124,53525.02618608 2024-09-25,02:27:04.000,269,10995671,12965,0,1727231223,13019.75837055999,48.04891394999868,53525.08907016001 2024-09-25,02:27:05.000,269,10995618,12925,0,1727231224,13019.70448008,48.10530699000083,53525.08208304 2024-09-25,02:27:06.000,269,10995560,12845,0,1727231225,13019.71795269999,48.161700030002976,53525.08208304 2024-09-25,02:27:07.000,269,10995588,13165,0,1727231226,13019.73816162999,48.21104393999849,53525.09605728 2024-09-25,02:27:08.000,269,10995631,13085,0,1727231227,13019.73816162999,48.225142200004484,53525.117018640005 2024-09-25,02:27:09.000,269,10995586,12925,0,1727231228,13019.731425319995,48.288584369998716,53525.14496712 2024-09-25,02:27:10.000,269,10995621,12925,0,1727231229,13019.70448008,48.295633499998075,53525.14496712 2024-09-25,02:27:11.000,269,10995614,13045,0,1727231230,13019.67753483999,48.337928280001506,53525.11003152001 2024-09-25,02:27:12.000,269,10995614,12965,0,1727231231,13019.71795269999,48.3731739299983,53525.19387696 2024-09-25,02:27:13.000,269,10995576,13085,0,1727231232,13019.67753483999,48.3731739299983,53525.12400576 2024-09-25,02:27:14.000,269,10995587,13045,0,1727231233,13019.670798529994,48.45071435999853,53525.13798000001 2024-09-25,02:27:15.000,269,10995621,12925,0,1727231234,13019.66406222,48.42956697000045,53525.12400576 2024-09-25,02:27:16.000,269,10995641,13045,0,1727231235,13019.670798529994,48.41546871000173,53525.13798000001 2024-09-25,02:27:17.000,269,10995611,12605,0,1727231236,13019.70448008,48.41546871000173,53525.17990272001 2024-09-25,02:27:18.000,269,10995592,12765,0,1727231237,13019.71795269999,48.42251784000109,53525.13798000001 2024-09-25,02:27:19.000,269,10995580,12645,0,1727231238,13019.71795269999,48.387272190004296,53525.1030444 2024-09-25,02:27:20.000,269,10995617,13085,0,1727231239,13019.751634249995,48.394321320003655,53525.13099288 2024-09-25,02:27:21.000,269,10995616,12965,0,1727231240,13019.71795269999,48.394321320003655,53525.07509592 2024-09-25,02:27:22.000,269,10995618,12805,0,1727231241,13019.812261039995,48.38022305999766,53525.13099288 2024-09-25,02:27:23.000,269,10995579,13045,0,1727231242,13019.84594259,48.38022305999766,53525.1030444 2024-09-25,02:27:24.000,269,10995641,12645,0,1727231243,13019.893096759995,48.344977410000865,53525.14496712 2024-09-25,02:27:25.000,269,10995638,12605,0,1727231244,13019.94698724,48.344977410000865,53525.1030444 2024-09-25,02:27:26.000,269,10995590,13165,0,1727231245,13019.973932479996,48.30973176000407,53525.14496712 2024-09-25,02:27:27.000,269,10995570,12845,0,1727231246,13019.994141409996,48.28153523999936,53525.11003152001 2024-09-25,02:27:28.000,269,10995621,13005,0,1727231247,13020.034559269996,48.225142200004484,53525.11003152001 2024-09-25,02:27:29.000,269,10995595,12885,0,1727231248,13020.02782296,48.23219133000384,53525.117018640005 2024-09-25,02:27:30.000,269,10995555,12925,0,1727231249,13020.068240820001,48.18989655000041,53525.11003152001 2024-09-25,02:27:31.000,269,10995573,13245,0,1727231250,13020.095186059996,48.19694567999977,53525.04016032001 2024-09-25,02:27:32.000,269,10995615,13165,0,1727231251,13020.074977129996,48.18989655000041,53525.11003152001 2024-09-25,02:27:33.000,269,10995641,13045,0,1727231252,13020.034559269996,48.18284742000105,53525.05413456 2024-09-25,02:27:34.000,269,10995587,12765,0,1727231253,13020.014350339996,48.168749160002335,53525.04016032001 2024-09-25,02:27:35.000,269,10995607,13125,0,1727231254,13020.000877719991,48.1405526400049,53525.06112168001 2024-09-25,02:27:36.000,269,10995587,12845,0,1727231255,13019.92004199999,48.15465090000362,53524.998237600004 2024-09-25,02:27:37.000,269,10995616,13005,0,1727231256,13019.94698724,48.161700030002976,53525.01221184001 2024-09-25,02:27:38.000,269,10995587,12925,0,1727231257,13019.92677831,48.161700030002976,53524.98426336 2024-09-25,02:27:39.000,269,10995627,12925,0,1727231258,13019.83920627999,48.1405526400049,53525.068108800006 2024-09-25,02:27:40.000,269,10995655,13085,0,1727231259,13019.812261039995,48.07006134000403,53524.98426336 2024-09-25,02:27:41.000,269,10995634,13125,0,1727231260,13019.79878841999,48.03481568999996,53524.99125048001 2024-09-25,02:27:42.000,269,10995593,12925,0,1727231261,13019.75837055999,48.05596307999804,53524.91439216 2024-09-25,02:27:43.000,269,10995607,12765,0,1727231262,13019.72468901,48.03481568999996,53524.94234064001 2024-09-25,02:27:44.000,269,10995584,13005,0,1727231263,13019.70448008,48.03481568999996,53524.88644368 2024-09-25,02:27:45.000,269,10995649,12805,0,1727231264,13019.650589599994,48.03481568999996,53524.949327760005 2024-09-25,02:27:46.000,269,10995646,13125,0,1727231265,13019.61690804999,48.01366830000188,53524.87246944001 2024-09-25,02:27:47.000,269,10995596,12765,0,1727231266,13019.610171739994,48.02071743000124,53524.88644368 2024-09-25,02:27:48.000,269,10995631,12925,0,1727231267,13019.55628125999,48.01366830000188,53524.87246944001 2024-09-25,02:27:49.000,269,10995607,12885,0,1727231268,13019.55628125999,48.0277665600006,53524.83753384 2024-09-25,02:27:50.000,269,10995597,13045,0,1727231269,13019.515863399989,48.06301221000467,53524.781636880005 2024-09-25,02:27:51.000,269,10995632,13125,0,1727231270,13019.475445539989,48.112356120000186,53524.77464976001 2024-09-25,02:27:52.000,269,10995622,12845,0,1727231271,13019.461972919999,48.14760177000426,53524.76067552 2024-09-25,02:27:53.000,269,10995632,12925,0,1727231272,13019.435027679989,48.14760177000426,53524.79561112 2024-09-25,02:27:54.000,269,10995625,12525,0,1727231273,13019.448500299994,48.18284742000105,53524.788624 2024-09-25,02:27:55.000,269,10995616,13005,0,1727231274,13019.428291369994,48.21104393999849,53524.76766264 2024-09-25,02:27:56.000,269,10995639,13085,0,1727231275,13019.401346129998,48.26743698000064,53524.74670128 2024-09-25,02:27:57.000,269,10995550,12925,0,1727231276,13019.421555059998,48.288584369998716,53524.7187528 2024-09-25,02:27:58.000,269,10995610,12805,0,1727231277,13019.468709229994,48.26743698000064,53524.69080432 2024-09-25,02:27:59.000,269,10995579,12925,0,1727231278,13019.468709229994,48.33087915000215,53524.683817200006 2024-09-25,02:28:00.000,269,10995591,12685,0,1727231279,13019.509127089994,48.359075669999584,53524.69779144 2024-09-25,02:28:01.000,269,10995627,12885,0,1727231280,13019.53607232999,48.40841958000237,53524.711765680004 2024-09-25,02:28:02.000,269,10995588,13005,0,1727231281,13019.55628125999,48.47891088000324,53524.683817200006 2024-09-25,02:28:03.000,269,10995652,12965,0,1727231282,13019.589962809994,48.521205659999396,53524.72573992001 2024-09-25,02:28:04.000,269,10995589,12845,0,1727231283,13019.59669911999,48.6198934799977,53524.7187528 2024-09-25,02:28:05.000,269,10995566,12965,0,1727231284,13019.65732590999,48.6198934799977,53524.711765680004 2024-09-25,02:28:06.000,269,10995599,12965,0,1727231285,13019.670798529994,48.697433909997926,53524.732727040006 2024-09-25,02:28:07.000,269,10995582,12965,0,1727231286,13019.70448008,48.753826950000075,53524.72573992001 2024-09-25,02:28:08.000,269,10995601,12765,0,1727231287,13019.751634249995,48.78202347000479,53524.76766264 2024-09-25,02:28:09.000,269,10995583,12805,0,1727231288,13019.77857948999,48.796121730003506,53524.80958536 2024-09-25,02:28:10.000,269,10995628,12765,0,1727231289,13019.82573366,48.83841650999966,53524.788624 2024-09-25,02:28:11.000,269,10995638,13005,0,1727231290,13019.832469969995,48.88071129000309,53524.788624 2024-09-25,02:28:12.000,269,10995546,13085,0,1727231291,13019.953723549996,48.91595693999989,53524.81657248 2024-09-25,02:28:13.000,269,10995655,12805,0,1727231292,13020.021086649991,48.9441534600046,53524.82355960001 2024-09-25,02:28:14.000,269,10995619,12885,0,1727231293,13020.041295579991,48.979399110001395,53524.80259824001 2024-09-25,02:28:15.000,269,10995607,12685,0,1727231294,13020.068240820001,49.021693890004826,53524.83753384 2024-09-25,02:28:16.000,269,10995659,12965,0,1727231295,13020.074977129996,49.04989041000226,53524.830546720004 2024-09-25,02:28:17.000,269,10995673,13005,0,1727231296,13020.115394989996,49.09218518999842,53524.84452096001 2024-09-25,02:28:18.000,269,10995659,12765,0,1727231297,13020.196230709997,49.0780869299997,53524.86548232 2024-09-25,02:28:19.000,269,10995607,12765,0,1727231298,13020.223175949992,49.10628345000441,53524.89343080001 2024-09-25,02:28:20.000,269,10995571,12965,0,1727231299,13020.283802739992,49.13447997000185,53524.900417920006 2024-09-25,02:28:21.000,269,10995608,13125,0,1727231300,13020.290539050002,49.19792214000336,53524.89343080001 2024-09-25,02:28:22.000,269,10995641,12885,0,1727231301,13020.324220599992,49.212020400002075,53524.88644368 2024-09-25,02:28:23.000,269,10995637,12965,0,1727231302,13020.357902149997,49.219069530001434,53524.90740504 2024-09-25,02:28:24.000,269,10995583,13085,0,1727231303,13020.357902149997,49.24021691999951,53524.90740504 2024-09-25,02:28:25.000,269,10995609,12645,0,1727231304,13020.357902149997,49.25431517999823,53524.900417920006 2024-09-25,02:28:26.000,269,10995616,12685,0,1727231305,13020.384847389993,49.22611866000079,53524.90740504 2024-09-25,02:28:27.000,269,10995574,13125,0,1727231306,13020.391583700002,49.23316779000015,53524.900417920006 2024-09-25,02:28:28.000,269,10995620,13165,0,1727231307,13020.432001560002,49.28251170000294,53524.879456560004 2024-09-25,02:28:29.000,269,10995605,13005,0,1727231308,13020.472419420003,49.25431517999823,53524.963302 2024-09-25,02:28:30.000,269,10995638,12885,0,1727231309,13020.519573589998,49.25431517999823,53524.94234064001 2024-09-25,02:28:31.000,269,10995604,13125,0,1727231310,13020.533046209988,49.24726604999887,53524.91439216 2024-09-25,02:28:32.000,269,10995625,12885,0,1727231311,13020.553255139988,49.25431517999823,53524.90740504 2024-09-25,02:28:33.000,269,10995574,12925,0,1727231312,13020.600409309998,49.261364310004865,53524.88644368 2024-09-25,02:28:34.000,269,10995574,13045,0,1727231313,13020.674508719989,49.23316779000015,53524.89343080001 2024-09-25,02:28:35.000,269,10995599,12805,0,1727231314,13020.687981339994,49.24726604999887,53524.9283664 2024-09-25,02:28:36.000,269,10995569,13005,0,1727231315,13020.708190269994,49.24021691999951,53524.91439216 2024-09-25,02:28:37.000,269,10995597,12925,0,1727231316,13020.762080749999,49.261364310004865,53524.92137928001 2024-09-25,02:28:38.000,269,10995605,12885,0,1727231317,13020.762080749999,49.22611866000079,53524.90740504 2024-09-25,02:28:39.000,269,10995597,13125,0,1727231318,13020.762080749999,49.204971270002716,53524.95631488 2024-09-25,02:28:40.000,269,10995547,13005,0,1727231319,13020.77555336999,49.190873010004,53524.92137928001 2024-09-25,02:28:41.000,269,10995556,12965,0,1727231320,13020.79576229999,49.190873010004,53524.87246944001 2024-09-25,02:28:42.000,269,10995636,12805,0,1727231321,13020.84291647,49.14857823000057,53524.93535352 2024-09-25,02:28:43.000,269,10995588,12885,0,1727231322,13020.8631254,49.13447997000185,53524.900417920006 2024-09-25,02:28:44.000,269,10995547,12885,0,1727231323,13020.890070639995,49.08513605999906,53524.93535352 2024-09-25,02:28:45.000,269,10995548,12885,0,1727231324,13020.930488499995,49.09923431999778,53524.98426336 2024-09-25,02:28:46.000,269,10995618,12645,0,1727231325,13021.01806052999,49.07103780000034,53524.949327760005 2024-09-25,02:28:47.000,269,10995620,12965,0,1727231326,13021.071951009995,49.04989041000226,53524.90740504 2024-09-25,02:28:48.000,269,10995628,12805,0,1727231327,13021.071951009995,49.035792150003545,53524.92137928001 2024-09-25,02:28:49.000,269,10995585,13005,0,1727231328,13021.112368869995,48.993497370000114,53524.92137928001 2024-09-25,02:28:50.000,269,10995600,13005,0,1727231329,13021.152786729996,49.021693890004826,53524.99125048001 2024-09-25,02:28:51.000,269,10995592,12925,0,1727231330,13021.20667721,49.00054649999947,53524.97028912001 2024-09-25,02:28:52.000,269,10995629,13005,0,1727231331,13021.294249239996,48.986448240000755,53524.99125048001 2024-09-25,02:28:53.000,269,10995619,13125,0,1727231332,13021.375084959996,48.986448240000755,53525.04016032001 2024-09-25,02:28:54.000,269,10995616,12925,0,1727231333,13021.422239129992,49.00759562999883,53525.05413456 2024-09-25,02:28:55.000,269,10995609,12885,0,1727231334,13021.455920679997,49.035792150003545,53525.04016032001 2024-09-25,02:28:56.000,269,10995606,13005,0,1727231335,13021.469393300002,49.04989041000226,53525.1030444 2024-09-25,02:28:57.000,269,10995633,13045,0,1727231336,13021.583910569992,49.08513605999906,53525.09605728 2024-09-25,02:28:58.000,269,10995612,13085,0,1727231337,13021.624328429993,49.13447997000185,53525.13798000001 2024-09-25,02:28:59.000,269,10995629,12765,0,1727231338,13021.671482600002,49.13447997000185,53525.1729156 2024-09-25,02:29:00.000,269,10995578,13045,0,1727231339,13021.759054629998,49.18382388000464,53525.20785120001 2024-09-25,02:29:01.000,269,10995600,12965,0,1727231340,13021.819681419998,49.204971270002716,53525.214838320004 2024-09-25,02:29:02.000,269,10995562,12885,0,1727231341,13021.920726069999,49.204971270002716,53525.22881256001 2024-09-25,02:29:03.000,269,10995610,12645,0,1727231342,13021.97461654999,49.212020400002075,53525.284709520005 2024-09-25,02:29:04.000,269,10995602,12805,0,1727231343,13022.08239751,49.212020400002075,53525.27772240001 2024-09-25,02:29:05.000,269,10995610,12885,0,1727231344,13022.17670584999,49.331855609998456,53525.382529200004 2024-09-25,02:29:06.000,269,10995600,12845,0,1727231345,13022.19691477999,49.2895608300023,53525.354580720006 2024-09-25,02:29:07.000,269,10995586,12965,0,1727231346,13022.29795942999,49.31775734999974,53525.403490560006 2024-09-25,02:29:08.000,269,10995607,13165,0,1727231347,13022.33837728999,49.35300300000381,53525.43143904 2024-09-25,02:29:09.000,269,10995631,12605,0,1727231348,13022.392267769996,49.35300300000381,53525.452400400005 2024-09-25,02:29:10.000,269,10995602,13125,0,1727231349,13022.46636718,49.35300300000381,53525.487336 2024-09-25,02:29:11.000,269,10995606,13125,0,1727231350,13022.452894559996,49.338904739997815,53525.501310240004 2024-09-25,02:29:12.000,269,10995576,12925,0,1727231351,13022.479839799991,49.338904739997815,53525.49432312001 2024-09-25,02:29:13.000,269,10995602,12965,0,1727231352,13022.533730279996,49.31775734999974,53525.5572072 2024-09-25,02:29:14.000,269,10995609,13045,0,1727231353,13022.547202900001,49.2895608300023,53525.620091280005 2024-09-25,02:29:15.000,269,10995597,12885,0,1727231354,13022.553939209996,49.3248064799991,53525.64105264001 2024-09-25,02:29:16.000,269,10995644,12965,0,1727231355,13022.567411830001,49.29660996000166,53525.64803976 2024-09-25,02:29:17.000,269,10995615,12965,0,1727231356,13022.567411830001,49.30365909000102,53525.67598824 2024-09-25,02:29:18.000,269,10995623,12845,0,1727231357,13022.594357069996,49.29660996000166,53525.71092384001 2024-09-25,02:29:19.000,269,10995562,13005,0,1727231358,13022.601093379992,49.261364310004865,53525.7668208 2024-09-25,02:29:20.000,269,10995596,12965,0,1727231359,13022.628038620001,49.268413440004224,53525.75983368001 2024-09-25,02:29:21.000,269,10995617,12845,0,1727231360,13022.661720169992,49.219069530001434,53525.81573064 2024-09-25,02:29:22.000,269,10995604,12925,0,1727231361,13022.668456480002,49.24726604999887,53525.81573064 2024-09-25,02:29:23.000,269,10995557,13125,0,1727231362,13022.708874340002,49.22611866000079,53525.87861472001 2024-09-25,02:29:24.000,269,10995609,13045,0,1727231363,13022.722346959992,49.268413440004224,53525.93451168 2024-09-25,02:29:25.000,269,10995622,12885,0,1727231364,13022.749292200002,49.22611866000079,53526.004382880004 2024-09-25,02:29:26.000,269,10995599,12925,0,1727231365,13022.762764819992,49.190873010004,53525.98342152 2024-09-25,02:29:27.000,269,10995608,13045,0,1727231366,13022.803182679992,49.19792214000336,53525.98342152 2024-09-25,02:29:28.000,269,10995608,12725,0,1727231367,13022.843600539993,49.162676489999285,53525.99040864 2024-09-25,02:29:29.000,269,10995572,12965,0,1727231368,13022.897491019998,49.11333258000377,53526.04630560001 2024-09-25,02:29:30.000,269,10995598,12805,0,1727231369,13022.937908879998,49.07103780000034,53526.10220256 2024-09-25,02:29:31.000,269,10995598,13125,0,1727231370,13022.944645189993,49.0780869299997,53526.1511124 2024-09-25,02:29:32.000,269,10995632,12925,0,1727231371,13022.964854119993,49.09218518999842,53526.09521544001 2024-09-25,02:29:33.000,269,10995661,13005,0,1727231372,13022.978326739998,49.0780869299997,53526.172073760004 2024-09-25,02:29:34.000,269,10995604,12685,0,1727231373,13023.018744599998,49.021693890004826,53526.18604800001 2024-09-25,02:29:35.000,269,10995620,12965,0,1727231374,13022.971590429988,49.01464475999819,53526.20700936 2024-09-25,02:29:36.000,269,10995591,13005,0,1727231375,13022.991799359988,49.00759562999883,53526.2559192 2024-09-25,02:29:37.000,269,10995627,13165,0,1727231376,13022.998535669998,49.00759562999883,53526.290854800005 2024-09-25,02:29:38.000,269,10995610,12925,0,1727231377,13022.991799359988,48.95120259000396,53526.339764640004 2024-09-25,02:29:39.000,269,10995621,13085,0,1727231378,13022.951381499988,48.923006069999246,53526.33277752001 2024-09-25,02:29:40.000,269,10995611,12845,0,1727231379,13022.924436259993,48.88776042000245,53526.36771312 2024-09-25,02:29:41.000,269,10995562,13045,0,1727231380,13022.884018399993,48.85251476999838,53526.36771312 2024-09-25,02:29:42.000,269,10995591,13005,0,1727231381,13022.910963640003,48.81726912000158,53526.339764640004 2024-09-25,02:29:43.000,269,10995608,13325,0,1727231382,13022.924436259993,48.753826950000075,53526.40264872001 2024-09-25,02:29:44.000,269,10995586,12925,0,1727231383,13022.917699949998,48.697433909997926,53526.38168736001 2024-09-25,02:29:45.000,269,10995631,12845,0,1727231384,13022.931172569988,48.68333564999921,53526.4655328 2024-09-25,02:29:46.000,269,10995625,12805,0,1727231385,13022.910963640003,48.66923739000049,53526.45155856001 2024-09-25,02:29:47.000,269,10995539,12925,0,1727231386,13022.890754710003,48.64104087000305,53526.50046840001 2024-09-25,02:29:48.000,269,10995638,12765,0,1727231387,13022.850336850002,48.64104087000305,53526.50046840001 2024-09-25,02:29:49.000,269,10995576,13045,0,1727231388,13022.857073159998,48.64809000000241,53526.54937824001 2024-09-25,02:29:50.000,269,10995602,12845,0,1727231389,13022.836864229997,48.6198934799977,53526.535404 2024-09-25,02:29:51.000,269,10995607,13125,0,1727231390,13022.762764819992,48.59874608999962,53526.59130096 2024-09-25,02:29:52.000,269,10995623,13045,0,1727231391,13022.715610649997,48.59874608999962,53526.58431384 2024-09-25,02:29:53.000,269,10995587,12765,0,1727231392,13022.654983859997,48.59169696000026,53526.61226232 2024-09-25,02:29:54.000,269,10995603,13005,0,1727231393,13022.621302309992,48.584647830000904,53526.65418504 2024-09-25,02:29:55.000,269,10995637,13045,0,1727231394,13022.607829690001,48.570549570002186,53526.68213352 2024-09-25,02:29:56.000,269,10995632,12965,0,1727231395,13022.594357069996,48.584647830000904,53526.696107760006 2024-09-25,02:29:57.000,269,10995657,12845,0,1727231396,13022.574148139996,48.54940218000411,53526.710082 2024-09-25,02:29:58.000,269,10995593,12885,0,1727231397,13022.580884449992,48.51415653000004,53526.80790168 2024-09-25,02:29:59.000,269,10995614,12845,0,1727231398,13022.547202900001,48.535303919998114,53526.78694032001 2024-09-25,02:30:00.000,269,10995632,12965,0,1727231399,13022.560675519991,48.50005827000132,53526.81488880001 2024-09-25,02:30:01.000,269,10995588,12885,0,1727231400,13022.540466589991,48.47891088000324,53526.82886304 2024-09-25,02:30:02.000,269,10995613,13045,0,1727231401,13022.526993970001,48.47891088000324,53526.80790168 2024-09-25,02:30:03.000,269,10995620,13285,0,1727231402,13022.520257659991,48.47186175000388,53526.89873424 2024-09-25,02:30:04.000,269,10995625,13005,0,1727231403,13022.48657611,48.47891088000324,53526.95463120001 2024-09-25,02:30:05.000,269,10995562,12925,0,1727231404,13022.493312419996,48.50005827000132,53527.01751528 2024-09-25,02:30:06.000,269,10995578,12805,0,1727231405,13022.44615825,48.49300914000196,53527.07341224001 2024-09-25,02:30:07.000,269,10995584,13005,0,1727231406,13022.412476699996,48.50710740000068,53527.07341224001 2024-09-25,02:30:08.000,269,10995618,12925,0,1727231407,13022.39900407999,48.47186175000388,53527.08738648 2024-09-25,02:30:09.000,269,10995610,13045,0,1727231408,13022.36532253,48.528254789998755,53527.12232208001 2024-09-25,02:30:10.000,269,10995636,12805,0,1727231409,13022.33837728999,48.528254789998755,53527.13629632 2024-09-25,02:30:11.000,269,10995614,12965,0,1727231410,13022.27775049999,48.54235305000475,53527.15725768 2024-09-25,02:30:12.000,269,10995609,12965,0,1727231411,13022.25754156999,48.59169696000026,53527.227128880004 2024-09-25,02:30:13.000,269,10995605,13205,0,1727231412,13022.26427788,48.59874608999962,53527.199180400006 2024-09-25,02:30:14.000,269,10995592,12965,0,1727231413,13022.19691477999,48.60579521999898,53527.27603872 2024-09-25,02:30:15.000,269,10995630,13045,0,1727231414,13022.19691477999,48.64809000000241,53527.33193568 2024-09-25,02:30:16.000,269,10995647,13125,0,1727231415,13022.17670584999,48.66923739000049,53527.31097432 2024-09-25,02:30:17.000,269,10995628,12765,0,1727231416,13022.10260644,48.69038477999857,53527.38783264001 2024-09-25,02:30:18.000,269,10995617,12925,0,1727231417,13022.09587012999,48.66218826000113,53527.42975536 2024-09-25,02:30:19.000,269,10995622,12885,0,1727231418,13022.09587012999,48.697433909997926,53527.394819760004 2024-09-25,02:30:20.000,269,10995618,12965,0,1727231419,13022.129551679995,48.70448304000456,53527.45071672 2024-09-25,02:30:21.000,269,10995608,12925,0,1727231420,13022.04197965,48.753826950000075,53527.49962656 2024-09-25,02:30:22.000,269,10995652,13125,0,1727231421,13022.068924889994,48.83841650999966,53527.513600800004 2024-09-25,02:30:23.000,269,10995615,13045,0,1727231422,13022.109342749995,48.84546563999902,53527.55552352001 2024-09-25,02:30:24.000,269,10995593,12685,0,1727231423,13022.09587012999,48.88071129000309,53527.583472000006 2024-09-25,02:30:25.000,269,10995601,12765,0,1727231424,13022.129551679995,48.95825172000332,53527.61142048 2024-09-25,02:30:26.000,269,10995600,13125,0,1727231425,13022.08239751,49.042841280002904,53527.64635608 2024-09-25,02:30:27.000,269,10995609,13125,0,1727231426,13022.028507029994,49.11333258000377,53527.65334320001 2024-09-25,02:30:28.000,269,10995639,12645,0,1727231427,13022.028507029994,49.14152910000121,53527.730201520004 2024-09-25,02:30:29.000,269,10995599,12845,0,1727231428,13021.99482547999,49.212020400002075,53527.730201520004 2024-09-25,02:30:30.000,269,10995613,12805,0,1727231429,13021.981352859999,49.29660996000166,53527.77212424001 2024-09-25,02:30:31.000,269,10995611,13085,0,1727231430,13021.981352859999,49.3248064799991,53527.77911136 2024-09-25,02:30:32.000,269,10995640,13085,0,1727231431,13022.001561789999,49.388248650000605,53527.82103408001 2024-09-25,02:30:33.000,269,10995606,12445,0,1727231432,13021.99482547999,49.41644516999804,53527.83500832 2024-09-25,02:30:34.000,269,10995615,13205,0,1727231433,13022.008298099994,49.47283821000019,53527.869943920006 2024-09-25,02:30:35.000,269,10995620,13005,0,1727231434,13022.07566119999,49.49398559999827,53527.918853760006 2024-09-25,02:30:36.000,269,10995621,12965,0,1727231435,13022.129551679995,49.48693646999891,53527.90487952 2024-09-25,02:30:37.000,269,10995596,13205,0,1727231436,13022.1430243,49.5010347300049,53528.0026992 2024-09-25,02:30:38.000,269,10995625,12965,0,1727231437,13022.17670584999,49.50808386000426,53527.967763600005 2024-09-25,02:30:39.000,269,10995584,12805,0,1727231438,13022.23733263999,49.5010347300049,53527.94680224 2024-09-25,02:30:40.000,269,10995632,12965,0,1727231439,13022.250805259995,49.48693646999891,53527.93981512001 2024-09-25,02:30:41.000,269,10995651,12925,0,1727231440,13022.291223119995,49.47283821000019,53527.99571208 2024-09-25,02:30:42.000,269,10995619,12605,0,1727231441,13022.36532253,49.437592560003395,53528.016673440005 2024-09-25,02:30:43.000,269,10995645,13125,0,1727231442,13022.372058839996,49.430543430004036,53528.0725704 2024-09-25,02:30:44.000,269,10995565,13125,0,1727231443,13022.40574039,49.388248650000605,53528.05160904 2024-09-25,02:30:45.000,269,10995637,13005,0,1727231444,13022.38553146,49.36005213000317,53528.05859616001 2024-09-25,02:30:46.000,269,10995600,12765,0,1727231445,13022.39900407999,49.31775734999974,53528.0725704 2024-09-25,02:30:47.000,269,10995628,13125,0,1727231446,13022.392267769996,49.30365909000102,53528.0725704 2024-09-25,02:30:48.000,269,10995645,12885,0,1727231447,13022.35858621999,49.2895608300023,53528.05859616001 2024-09-25,02:30:49.000,269,10995641,13085,0,1727231448,13022.351849909996,49.24021691999951,53528.09353176 2024-09-25,02:30:50.000,269,10995632,12925,0,1727231449,13022.31816835999,49.261364310004865,53528.135454480005 2024-09-25,02:30:51.000,269,10995601,13245,0,1727231450,13022.291223119995,49.31070822000038,53528.10750600001 2024-09-25,02:30:52.000,269,10995556,13125,0,1727231451,13022.29795942999,49.331855609998456,53528.19833856001 2024-09-25,02:30:53.000,269,10995630,12805,0,1727231452,13022.27775049999,49.35300300000381,53528.1424416 2024-09-25,02:30:54.000,269,10995622,13285,0,1727231453,13022.32490467,49.31775734999974,53528.1424416 2024-09-25,02:30:55.000,269,10995617,13005,0,1727231454,13022.36532253,49.31775734999974,53528.205325680006 2024-09-25,02:30:56.000,269,10995613,13125,0,1727231455,13022.31816835999,49.338904739997815,53528.17737720001 2024-09-25,02:30:57.000,269,10995580,12885,0,1727231456,13022.3451136,49.34595387000445,53528.17737720001 2024-09-25,02:30:58.000,269,10995641,13045,0,1727231457,13022.42594932,49.34595387000445,53528.2123128 2024-09-25,02:30:59.000,269,10995628,12965,0,1727231458,13022.493312419996,49.36005213000317,53528.26122264 2024-09-25,02:31:00.000,269,10995609,13085,0,1727231459,13022.580884449992,49.35300300000381,53528.24026128 2024-09-25,02:31:01.000,269,10995634,12805,0,1727231460,13022.641511239992,49.37415039000189,53528.3171196 2024-09-25,02:31:02.000,269,10995595,12965,0,1727231461,13022.688665410002,49.381199520001246,53528.29615824001 2024-09-25,02:31:03.000,269,10995611,13245,0,1727231462,13022.776237439997,49.40234690999932,53528.32410672001 2024-09-25,02:31:04.000,269,10995607,13045,0,1727231463,13022.843600539993,49.388248650000605,53528.38000368 2024-09-25,02:31:05.000,269,10995636,12885,0,1727231464,13022.917699949998,49.41644516999804,53528.37301656001 2024-09-25,02:31:06.000,269,10995625,12885,0,1727231465,13022.964854119993,49.46578908000083,53528.44288776001 2024-09-25,02:31:07.000,269,10995655,12805,0,1727231466,13023.059162459998,49.47283821000019,53528.47782336 2024-09-25,02:31:08.000,269,10995630,13005,0,1727231467,13023.133261869989,49.52218212000298,53528.49878472 2024-09-25,02:31:09.000,269,10995606,12965,0,1727231468,13023.19388865999,49.52218212000298,53528.54769456 2024-09-25,02:31:10.000,269,10995626,13165,0,1727231469,13023.28146069,49.571526029998495,53528.55468168 2024-09-25,02:31:11.000,269,10995611,12965,0,1727231470,13023.328614859995,49.59267342000385,53528.589617280006 2024-09-25,02:31:12.000,269,10995589,12765,0,1727231471,13023.39597795999,49.564476899999136,53528.61057864001 2024-09-25,02:31:13.000,269,10995627,12965,0,1727231472,13023.46334106,49.55037864000042,53528.67346272 2024-09-25,02:31:14.000,269,10995618,12685,0,1727231473,13023.53744046999,49.55742776999978,53528.72237256 2024-09-25,02:31:15.000,269,10995608,13045,0,1727231474,13023.591330949996,49.58562429000449,53528.7712824 2024-09-25,02:31:16.000,269,10995615,12805,0,1727231475,13023.651957739996,49.54332951000106,53528.82019224 2024-09-25,02:31:17.000,269,10995603,12605,0,1727231476,13023.746266080001,49.5362803800017,53528.81320512 2024-09-25,02:31:18.000,269,10995677,12885,0,1727231477,13023.813629179996,49.54332951000106,53528.91801192001 2024-09-25,02:31:19.000,269,10995574,12965,0,1727231478,13023.867519660002,49.51513299000362,53528.904037680004 2024-09-25,02:31:20.000,269,10995636,12925,0,1727231479,13023.941619069992,49.50808386000426,53528.96692176001 2024-09-25,02:31:21.000,269,10995641,12925,0,1727231480,13023.988773240002,49.50808386000426,53529.022818720005 2024-09-25,02:31:22.000,269,10995565,13005,0,1727231481,13024.056136339997,49.51513299000362,53529.06474144001 2024-09-25,02:31:23.000,269,10995607,12845,0,1727231482,13024.143708369993,49.5362803800017,53529.11365128001 2024-09-25,02:31:24.000,269,10995617,13005,0,1727231483,13024.217807779998,49.52218212000298,53529.17653536 2024-09-25,02:31:25.000,269,10995649,12765,0,1727231484,13024.278434569998,49.52923125000234,53529.20448384001 2024-09-25,02:31:26.000,269,10995608,13125,0,1727231485,13024.372742909989,49.5362803800017,53529.26736792 2024-09-25,02:31:27.000,269,10995626,13085,0,1727231486,13024.440106009999,49.48693646999891,53529.3651876 2024-09-25,02:31:28.000,269,10995588,13045,0,1727231487,13024.49399648999,49.52218212000298,53529.39313608 2024-09-25,02:31:29.000,269,10995686,12925,0,1727231488,13024.527678039994,49.564476899999136,53529.476981520005 2024-09-25,02:31:30.000,269,10995630,13085,0,1727231489,13024.588304829995,49.58562429000449,53529.46300728 2024-09-25,02:31:31.000,269,10995601,12925,0,1727231490,13024.628722689995,49.564476899999136,53529.56082696 2024-09-25,02:31:32.000,269,10995579,13165,0,1727231491,13024.69608578999,49.578575159997854,53529.58877544001 2024-09-25,02:31:33.000,269,10995608,13125,0,1727231492,13024.74323996,49.55037864000042,53529.70755648001 2024-09-25,02:31:34.000,269,10995597,12965,0,1727231493,13024.83754829999,49.620869940001285,53529.72851784 2024-09-25,02:31:35.000,269,10995607,12965,0,1727231494,13024.898175089991,49.620869940001285,53529.8193504 2024-09-25,02:31:36.000,269,10995636,12885,0,1727231495,13024.979010809991,49.64201732999936,53529.88223448001 2024-09-25,02:31:37.000,269,10995589,12805,0,1727231496,13025.059846529992,49.620869940001285,53529.97306704001 2024-09-25,02:31:38.000,269,10995645,12725,0,1727231497,13025.113737009997,49.64201732999936,53530.04293824001 2024-09-25,02:31:39.000,269,10995689,13085,0,1727231498,13025.228254280002,49.69841037000151,53530.1337708 2024-09-25,02:31:40.000,269,10995577,12965,0,1727231499,13025.261935829993,49.69841037000151,53530.21761624001 2024-09-25,02:31:41.000,269,10995641,12845,0,1727231500,13025.389925719988,49.76890167000238,53530.28050032 2024-09-25,02:31:42.000,269,10995564,13085,0,1727231501,13025.457288819998,49.81824557999789,53530.39229424 2024-09-25,02:31:43.000,269,10995631,13045,0,1727231502,13025.524651919994,49.846442100002605,53530.5180624 2024-09-25,02:31:44.000,269,10995617,12885,0,1727231503,13025.578542399999,49.839392970003246,53530.53902376 2024-09-25,02:31:45.000,269,10995635,13125,0,1727231504,13025.659378119999,49.902835140004754,53530.699727520005 2024-09-25,02:31:46.000,269,10995622,13085,0,1727231505,13025.69305966999,49.93808079000155,53530.74165024001 2024-09-25,02:31:47.000,269,10995595,13005,0,1727231506,13025.746950149995,49.93808079000155,53530.818508560005 2024-09-25,02:31:48.000,269,10995641,12965,0,1727231507,13025.827785869995,49.93103166000219,53530.92331536 2024-09-25,02:31:49.000,269,10995621,12765,0,1727231508,13025.88167635,49.93808079000155,53531.035109280005 2024-09-25,02:31:50.000,269,10995610,12765,0,1727231509,13025.88167635,49.98742470000434,53531.11895472 2024-09-25,02:31:51.000,269,10995623,12805,0,1727231510,13025.949039449995,50.00152296000306,53531.202800160005 2024-09-25,02:31:52.000,269,10995625,12885,0,1727231511,13026.03661147999,50.036768609999854,53531.251710000004 2024-09-25,02:31:53.000,269,10995591,12845,0,1727231512,13026.06355672,50.10021078000136,53531.29363272001 2024-09-25,02:31:54.000,269,10995617,12925,0,1727231513,13026.130919819996,50.05791599999793,53531.45433648 2024-09-25,02:31:55.000,269,10995589,12885,0,1727231514,13026.272382329997,50.029719480000495,53531.53119480001 2024-09-25,02:31:56.000,269,10995662,13085,0,1727231515,13026.306063880002,50.093161650002,53531.61504024 2024-09-25,02:31:57.000,269,10995633,13205,0,1727231516,13026.359954359992,50.10021078000136,53531.73382128 2024-09-25,02:31:58.000,269,10995606,12925,0,1727231517,13026.514889489998,50.036768609999854,53531.74779552001 2024-09-25,02:31:59.000,269,10995653,12885,0,1727231518,13026.582252589993,50.10021078000136,53531.79670536001 2024-09-25,02:32:00.000,269,10995587,12605,0,1727231519,13026.541834729993,50.11430904000008,53531.873563680005 2024-09-25,02:32:01.000,269,10995617,12725,0,1727231520,13026.514889489998,50.015621220001776,53531.96439624001 2024-09-25,02:32:02.000,269,10995596,12965,0,1727231521,13026.622670449993,50.04381773999921,53532.02728032 2024-09-25,02:32:03.000,269,10995563,12885,0,1727231522,13026.609197829988,50.1284072999988,53532.111125760006 2024-09-25,02:32:04.000,269,10995566,12885,0,1727231523,13026.555307349998,50.14955469000415,53532.14606136 2024-09-25,02:32:05.000,269,10995599,12845,0,1727231524,13026.636143069998,50.04381773999921,53532.23689392 2024-09-25,02:32:06.000,269,10995636,13125,0,1727231525,13026.669824619989,50.1284072999988,53532.3347136 2024-09-25,02:32:07.000,269,10995618,13085,0,1727231526,13026.555307349998,50.17070208000223,53532.4045848 2024-09-25,02:32:08.000,269,10995571,13125,0,1727231527,13026.595725209998,50.14250556000479,53532.43952040001 2024-09-25,02:32:09.000,269,10995636,12725,0,1727231528,13026.656351999998,50.14955469000415,53532.46746888001 2024-09-25,02:32:10.000,269,10995599,12525,0,1727231529,13026.629406759988,50.22004598999774,53532.60022416 2024-09-25,02:32:11.000,269,10995604,12805,0,1727231530,13026.575516279998,50.13545642999816,53532.60721128001 2024-09-25,02:32:12.000,269,10995611,12925,0,1727231531,13026.696769859998,50.14955469000415,53532.67009536 2024-09-25,02:32:13.000,269,10995606,12805,0,1727231532,13026.750660339989,50.212996859998384,53532.73297944001 2024-09-25,02:32:14.000,269,10995555,12805,0,1727231533,13026.764132959994,50.15660382000351,53532.76791504 2024-09-25,02:32:15.000,269,10995600,12725,0,1727231534,13026.885386539994,50.16365295000287,53532.81682488 2024-09-25,02:32:16.000,269,10995617,13125,0,1727231535,13026.99990381,50.2411933800031,53532.87272184001 2024-09-25,02:32:17.000,269,10995583,13085,0,1727231536,13027.01337642999,50.27643902999989,53532.93560592 2024-09-25,02:32:18.000,269,10995606,12765,0,1727231537,13027.188520489995,50.27643902999989,53532.99150288001 2024-09-25,02:32:19.000,269,10995595,13085,0,1727231538,13027.34345562,50.32578294000268,53533.1032968 2024-09-25,02:32:20.000,269,10995569,12765,0,1727231539,13027.383873480001,50.34693033000076,53533.14521952 2024-09-25,02:32:21.000,269,10995630,12885,0,1727231540,13027.559017539992,50.304635550004605,53533.23605208001 2024-09-25,02:32:22.000,269,10995603,12925,0,1727231541,13027.707216360002,50.311684680003964,53533.29194904 2024-09-25,02:32:23.000,269,10995559,12885,0,1727231542,13027.794788389998,50.36807771999884,53533.40374296001 2024-09-25,02:32:24.000,269,10995627,12925,0,1727231543,13027.929514589989,50.35397946000012,53533.501562640005 2024-09-25,02:32:25.000,269,10995569,13085,0,1727231544,13028.15854913,50.41742163000163,53533.5574596 2024-09-25,02:32:26.000,269,10995646,13045,0,1727231545,13028.25959378,50.438569019999704,53533.64130504001 2024-09-25,02:32:27.000,269,10995583,12605,0,1727231546,13028.41452890999,50.34693033000076,53533.70418912 2024-09-25,02:32:28.000,269,10995575,12765,0,1727231547,13028.603145590001,50.36807771999884,53533.82297016 2024-09-25,02:32:29.000,269,10995655,13285,0,1727231548,13028.697453929992,50.36807771999884,53533.91380272 2024-09-25,02:32:30.000,269,10995601,12965,0,1727231549,13028.926488470002,50.262340770001174,53533.96271256 2024-09-25,02:32:31.000,269,10995631,12725,0,1727231550,13029.195940869999,50.304635550004605,53534.06751936 2024-09-25,02:32:32.000,269,10995585,12725,0,1727231551,13029.35761231,50.3398812000014,53534.22822312 2024-09-25,02:32:33.000,269,10995588,12965,0,1727231552,13029.566437919995,50.31873381000332,53534.35399128 2024-09-25,02:32:34.000,269,10995627,12725,0,1727231553,13029.849362939996,50.36102858999948,53534.44482384 2024-09-25,02:32:35.000,269,10995613,12925,0,1727231554,13030.024507000002,50.34693033000076,53534.5356564 2024-09-25,02:32:36.000,269,10995589,13005,0,1727231555,13030.219859989993,50.33283207000204,53534.654437440004 2024-09-25,02:32:37.000,269,10995531,13045,0,1727231556,13030.421949289994,50.311684680003964,53534.80116696 2024-09-25,02:32:38.000,269,10995617,12885,0,1727231557,13030.57688442,50.36102858999948,53534.961870720006 2024-09-25,02:32:39.000,269,10995596,13125,0,1727231558,13030.75876479,50.27643902999989,53535.04571616 2024-09-25,02:32:40.000,269,10995621,13165,0,1727231559,13030.94064516,50.28348815999925,53535.20641992 2024-09-25,02:32:41.000,269,10995559,12965,0,1727231560,13031.075371359992,50.205947729999025,53535.33218808 2024-09-25,02:32:42.000,269,10995600,12965,0,1727231561,13031.270724349997,50.22709512000438,53535.4789176 2024-09-25,02:32:43.000,269,10995619,13085,0,1727231562,13031.385241620002,50.14955469000415,53535.59071152 2024-09-25,02:32:44.000,269,10995617,12805,0,1727231563,13031.493022579998,50.093161650002,53535.800325120006 2024-09-25,02:32:45.000,269,10995646,13005,0,1727231564,13031.600803539994,50.064965130004566,53535.898144800005 2024-09-25,02:32:46.000,269,10995627,12925,0,1727231565,13031.668166639989,50.036768609999854,53536.00993872001 2024-09-25,02:32:47.000,269,10995619,12845,0,1727231566,13031.701848189994,49.9944738300037,53536.19160384 2024-09-25,02:32:48.000,269,10995552,13165,0,1727231567,13031.76921128999,49.89578600999812,53536.317372 2024-09-25,02:32:49.000,269,10995621,12965,0,1727231568,13031.802892839994,49.839392970003246,53536.42217880001 2024-09-25,02:32:50.000,269,10995627,12765,0,1727231569,13031.81636546,49.790049060000456,53536.57589544 2024-09-25,02:32:51.000,269,10995635,12885,0,1727231570,13031.802892839994,49.71955775999959,53536.69467648 2024-09-25,02:32:52.000,269,10995637,13165,0,1727231571,13031.782683909994,49.627919070000644,53536.81345752 2024-09-25,02:32:53.000,269,10995646,13125,0,1727231572,13031.722057119994,49.55742776999978,53536.904290080005 2024-09-25,02:32:54.000,269,10995623,12925,0,1727231573,13031.68837556999,49.46578908000083,53537.04403248001 2024-09-25,02:32:55.000,269,10995618,12805,0,1727231574,13031.654694019999,49.444641690002754,53537.21172336001 2024-09-25,02:32:56.000,269,10995612,13045,0,1727231575,13031.580594609994,49.42349430000468,53537.2955688 2024-09-25,02:32:57.000,269,10995598,13045,0,1727231576,13031.472813649998,49.36005213000317,53537.37941424001 2024-09-25,02:32:58.000,269,10995602,12805,0,1727231577,13031.391977929998,49.3248064799991,53537.46325968 2024-09-25,02:32:59.000,269,10995595,13085,0,1727231578,13031.284196970002,49.31070822000038,53537.63095056 2024-09-25,02:33:00.000,269,10995588,12845,0,1727231579,13031.142734460002,49.261364310004865,53537.73575736001 2024-09-25,02:33:01.000,269,10995603,12845,0,1727231580,13031.001271950001,49.24021691999951,53537.84755128 2024-09-25,02:33:02.000,269,10995610,12965,0,1727231581,13030.89349098999,49.204971270002716,53537.93139672001 2024-09-25,02:33:03.000,269,10995587,12925,0,1727231582,13030.79244633999,49.14152910000121,53538.029216400006 2024-09-25,02:33:04.000,269,10995606,12765,0,1727231583,13030.603829659995,49.09923431999778,53538.09908760001 2024-09-25,02:33:05.000,269,10995610,13005,0,1727231584,13030.428685599989,49.04989041000226,53538.196907280006 2024-09-25,02:33:06.000,269,10995632,13005,0,1727231585,13030.240068919993,49.00054649999947,53538.23184288 2024-09-25,02:33:07.000,269,10995568,12805,0,1727231586,13030.058188549992,48.96530085000268,53538.343636800004 2024-09-25,02:33:08.000,269,10995552,12925,0,1727231587,13029.869571869996,48.930055199998606,53538.42748224 2024-09-25,02:33:09.000,269,10995562,12885,0,1727231588,13029.65400994999,48.83841650999966,53538.4484436 2024-09-25,02:33:10.000,269,10995600,12925,0,1727231589,13029.47886589,48.78202347000479,53538.511327680004 2024-09-25,02:33:11.000,269,10995585,13205,0,1727231590,13029.283512899994,48.697433909997926,53538.53927616 2024-09-25,02:33:12.000,269,10995561,13125,0,1727231591,13029.094896219998,48.633991740003694,53538.60914736 2024-09-25,02:33:13.000,269,10995593,12805,0,1727231592,13028.946697400002,48.61284434999834,53538.7279284 2024-09-25,02:33:14.000,269,10995552,12725,0,1727231593,13028.825443820002,48.51415653000004,53538.75587688 2024-09-25,02:33:15.000,269,10995595,12685,0,1727231594,13028.697453929992,48.51415653000004,53538.83972232001 2024-09-25,02:33:16.000,269,10995630,12845,0,1727231595,13028.562727730001,48.44366522999917,53538.93055488 2024-09-25,02:33:17.000,269,10995644,12925,0,1727231596,13028.46168308,48.387272190004296,53538.95151624 2024-09-25,02:33:18.000,269,10995585,12925,0,1727231597,13028.36063843,48.41546871000173,53539.05632304001 2024-09-25,02:33:19.000,269,10995625,12765,0,1727231598,13028.205703299995,48.43661609999981,53539.035361680006 2024-09-25,02:33:20.000,269,10995626,13045,0,1727231599,13028.13160388999,48.38022305999766,53539.11222 2024-09-25,02:33:21.000,269,10995629,12885,0,1727231600,13028.104658649994,48.394321320003655,53539.182091200004 2024-09-25,02:33:22.000,269,10995615,13165,0,1727231601,13028.084449719994,48.40841958000237,53539.23100104 2024-09-25,02:33:23.000,269,10995649,12845,0,1727231602,13028.064240789994,48.359075669999584,53539.300872240005 2024-09-25,02:33:24.000,269,10995596,13125,0,1727231603,13028.11139495999,48.387272190004296,53539.370743440006 2024-09-25,02:33:25.000,269,10995566,13285,0,1727231604,13028.17202174999,48.45776348999789,53539.48952448001 2024-09-25,02:33:26.000,269,10995584,12805,0,1727231605,13028.205703299995,48.50710740000068,53539.55240856 2024-09-25,02:33:27.000,269,10995612,12925,0,1727231606,13028.286539019995,48.56350044000283,53539.65022824001 2024-09-25,02:33:28.000,269,10995595,13245,0,1727231607,13028.347165809995,48.626942610004335,53539.685163840004 2024-09-25,02:33:29.000,269,10995572,13165,0,1727231608,13028.44147415,48.59169696000026,53539.73407368 2024-09-25,02:33:30.000,269,10995597,13085,0,1727231609,13028.609881899996,48.6198934799977,53539.82490624001 2024-09-25,02:33:31.000,269,10995547,13085,0,1727231610,13028.683981310001,48.69038477999857,53539.803944880005 2024-09-25,02:33:32.000,269,10995555,12965,0,1727231611,13028.764817030002,48.70448304000456,53539.90875168 2024-09-25,02:33:33.000,269,10995604,12765,0,1727231612,13028.973642639998,48.746777820000716,53539.971635760005 2024-09-25,02:33:34.000,269,10995557,12965,0,1727231613,13029.115105149998,48.810219990002224,53540.02753272 2024-09-25,02:33:35.000,269,10995606,12845,0,1727231614,13029.236358729999,48.810219990002224,53540.1253524 2024-09-25,02:33:36.000,269,10995594,13085,0,1727231615,13029.4182391,48.72563043000264,53540.17426224 2024-09-25,02:33:37.000,269,10995593,12965,0,1727231616,13029.586646849995,48.84546563999902,53540.24413344 2024-09-25,02:33:38.000,269,10995581,12885,0,1727231617,13029.67421887999,48.760876079999434,53540.307017520005 2024-09-25,02:33:39.000,269,10995625,12925,0,1727231618,13029.856099249992,48.64104087000305,53540.39785008001 2024-09-25,02:33:40.000,269,10995641,13085,0,1727231619,13030.064924860002,48.753826950000075,53540.43278568 2024-09-25,02:33:41.000,269,10995593,12805,0,1727231620,13030.118815339993,48.78907260000415,53540.44675992001 2024-09-25,02:33:42.000,269,10995554,12765,0,1727231621,13030.368058809989,48.71858130000328,53540.53759248001 2024-09-25,02:33:43.000,269,10995631,12845,0,1727231622,13030.516257629999,48.78202347000479,53540.5795152 2024-09-25,02:33:44.000,269,10995580,13165,0,1727231623,13030.48931238999,48.86661303000437,53540.69829624 2024-09-25,02:33:45.000,269,10995656,12725,0,1727231624,13030.603829659995,48.70448304000456,53540.76816744 2024-09-25,02:33:46.000,269,10995610,12845,0,1727231625,13030.79918265,48.76792520999879,53540.7891288 2024-09-25,02:33:47.000,269,10995554,13165,0,1727231626,13030.73855586,48.810219990002224,53540.82406440001 2024-09-25,02:33:48.000,269,10995644,12805,0,1727231627,13030.77223740999,48.65513913000177,53540.90790984 2024-09-25,02:33:49.000,269,10995599,12885,0,1727231628,13030.906963609996,48.78907260000415,53541.033678 2024-09-25,02:33:50.000,269,10995607,12765,0,1727231629,13030.73181954999,48.87366216000373,53541.06861360001 2024-09-25,02:33:51.000,269,10995614,12845,0,1727231630,13030.75202847999,48.73972869000136,53541.096562080005 2024-09-25,02:33:52.000,269,10995573,13325,0,1727231631,13030.81939158,48.83841650999966,53541.16643328001 2024-09-25,02:33:53.000,269,10995625,12685,0,1727231632,13030.698138,48.85956389999774,53541.215343120006 2024-09-25,02:33:54.000,269,10995578,13005,0,1727231633,13030.65098382999,48.803170860002865,53541.23630448001 2024-09-25,02:33:55.000,269,10995625,13125,0,1727231634,13030.63751121,48.96530085000268,53541.29918856 2024-09-25,02:33:56.000,269,10995595,12965,0,1727231635,13030.455630839999,49.028743020004185,53541.29220144 2024-09-25,02:33:57.000,269,10995539,12965,0,1727231636,13030.408476669989,49.00054649999947,53541.39700824 2024-09-25,02:33:58.000,269,10995636,12925,0,1727231637,13030.361322499994,49.14857823000057,53541.39002112 2024-09-25,02:33:59.000,269,10995643,12925,0,1727231638,13030.145760580002,49.190873010004,53541.431943840005 2024-09-25,02:34:00.000,269,10995602,12765,0,1727231639,13030.105342720002,49.24021691999951,53541.50181504001 2024-09-25,02:34:01.000,269,10995636,12725,0,1727231640,13029.943671280002,49.45169082000211,53541.4878408 2024-09-25,02:34:02.000,269,10995568,12925,0,1727231641,13029.815681389991,49.45873995000147,53541.557712 2024-09-25,02:34:03.000,269,10995622,12885,0,1727231642,13029.795472459991,49.51513299000362,53541.53675064 2024-09-25,02:34:04.000,269,10995626,13045,0,1727231643,13029.66074626,49.58562429000449,53541.63457032 2024-09-25,02:34:05.000,269,10995633,12765,0,1727231644,13029.60011947,49.606771680002566,53541.64155744001 2024-09-25,02:34:06.000,269,10995596,12965,0,1727231645,13029.47212957999,49.70545950000087,53541.68348016 2024-09-25,02:34:07.000,269,10995598,12765,0,1727231646,13029.39129385999,49.71250863000023,53541.69046728001 2024-09-25,02:34:08.000,269,10995626,13045,0,1727231647,13029.404766479995,49.76185254000302,53541.70444152 2024-09-25,02:34:09.000,269,10995598,13085,0,1727231648,13029.317194449999,49.790049060000456,53541.71142864001 2024-09-25,02:34:10.000,269,10995628,12845,0,1727231649,13029.37108492999,49.72660688999895,53541.77431272 2024-09-25,02:34:11.000,269,10995634,12965,0,1727231650,13029.276776589999,49.790049060000456,53541.66950592001 2024-09-25,02:34:12.000,269,10995609,13125,0,1727231651,13029.24983134999,49.76185254000302,53541.69046728001 2024-09-25,02:34:13.000,269,10995568,12805,0,1727231652,13029.39129385999,49.73365601999831,53541.697454400004 2024-09-25,02:34:14.000,269,10995600,13005,0,1727231653,13029.37782124,49.70545950000087,53541.69046728001 2024-09-25,02:34:15.000,269,10995613,12845,0,1727231654,13029.526020059995,49.606771680002566,53541.66950592001 2024-09-25,02:34:16.000,269,10995592,13245,0,1727231655,13029.51928375,49.59972255000321,53541.69046728001 2024-09-25,02:34:17.000,269,10995586,13045,0,1727231656,13029.51254743999,49.578575159997854,53541.60662184 2024-09-25,02:34:18.000,269,10995624,12805,0,1727231657,13029.647273639996,49.578575159997854,53541.65553168 2024-09-25,02:34:19.000,269,10995647,13005,0,1727231658,13029.67421887999,49.55037864000042,53541.59264760001 2024-09-25,02:34:20.000,269,10995557,13205,0,1727231659,13029.768527219996,49.47283821000019,53541.648544560005 2024-09-25,02:34:21.000,269,10995596,13285,0,1727231660,13029.775263529991,49.444641690002754,53541.6275832 2024-09-25,02:34:22.000,269,10995535,12805,0,1727231661,13029.950407589997,49.40939603999868,53541.60662184 2024-09-25,02:34:23.000,269,10995601,12885,0,1727231662,13030.011034379997,49.444641690002754,53541.67649304 2024-09-25,02:34:24.000,269,10995548,12845,0,1727231663,13030.078397479992,49.388248650000605,53541.648544560005 2024-09-25,02:34:25.000,269,10995599,12925,0,1727231664,13030.172705819998,49.430543430004036,53541.69046728001 2024-09-25,02:34:26.000,269,10995558,13045,0,1727231665,13030.233332609998,49.395297779999964,53541.767325600005 2024-09-25,02:34:27.000,269,10995584,12605,0,1727231666,13030.354586189998,49.34595387000445,53541.75335136 2024-09-25,02:34:28.000,269,10995604,12885,0,1727231667,13030.381531429994,49.338904739997815,53541.72540288 2024-09-25,02:34:29.000,269,10995609,13045,0,1727231668,13030.421949289994,49.2895608300023,53541.71142864001 2024-09-25,02:34:30.000,269,10995608,13125,0,1727231669,13030.46910345999,49.27546257000358,53541.75335136 2024-09-25,02:34:31.000,269,10995636,12765,0,1727231670,13030.52973024999,49.212020400002075,53541.73937712001 2024-09-25,02:34:32.000,269,10995580,12845,0,1727231671,13030.59709335,49.12743084000249,53541.78828696001 2024-09-25,02:34:33.000,269,10995598,13125,0,1727231672,13030.71161061999,49.035792150003545,53541.8022612 2024-09-25,02:34:34.000,269,10995645,13125,0,1727231673,13030.745292169995,48.979399110001395,53541.78828696001 2024-09-25,02:34:35.000,269,10995606,12725,0,1727231674,13030.75202847999,48.95120259000396,53541.865145280004 2024-09-25,02:34:36.000,269,10995555,12845,0,1727231675,13030.79244633999,48.85956389999774,53541.85815816001 2024-09-25,02:34:37.000,269,10995568,12925,0,1727231676,13030.77223740999,48.77497433999815,53541.84418392 2024-09-25,02:34:38.000,269,10995626,12885,0,1727231677,13030.88001837,48.626942610004335,53541.85815816001 2024-09-25,02:34:39.000,269,10995593,12885,0,1727231678,13030.947381469996,48.570549570002186,53541.90706800001 2024-09-25,02:34:40.000,269,10995602,12765,0,1727231679,13031.001271950001,48.51415653000004,53541.9420036 2024-09-25,02:34:41.000,269,10995596,12965,0,1727231680,13030.954117779991,48.47186175000388,53541.92802936001 2024-09-25,02:34:42.000,269,10995530,13125,0,1727231681,13030.987799329996,48.42251784000109,53542.0118748 2024-09-25,02:34:43.000,269,10995621,12965,0,1727231682,13031.082107670001,48.44366522999917,53542.02584904001 2024-09-25,02:34:44.000,269,10995576,12645,0,1727231683,13031.129261839997,48.394321320003655,53542.13065584 2024-09-25,02:34:45.000,269,10995637,12725,0,1727231684,13031.203361250002,48.394321320003655,53542.15860432 2024-09-25,02:34:46.000,269,10995642,13125,0,1727231685,13031.156207079992,48.394321320003655,53542.21450128001 2024-09-25,02:34:47.000,269,10995601,13165,0,1727231686,13031.230306489997,48.352026540000224,53542.24244976001 2024-09-25,02:34:48.000,269,10995610,12965,0,1727231687,13031.290933279997,48.31678089000343,53542.29834672 2024-09-25,02:34:49.000,269,10995637,13245,0,1727231688,13031.365032690002,48.28153523999936,53542.38219216001 2024-09-25,02:34:50.000,269,10995646,12805,0,1727231689,13031.425659480003,48.288584369998716,53542.389179280006 2024-09-25,02:34:51.000,269,10995644,13045,0,1727231690,13031.472813649998,48.33087915000215,53542.47302472 2024-09-25,02:34:52.000,269,10995596,13005,0,1727231691,13031.486286269988,48.3731739299983,53542.57783152001 2024-09-25,02:34:53.000,269,10995638,12845,0,1727231692,13031.499758889993,48.401370450003014,53542.6407156 2024-09-25,02:34:54.000,269,10995664,13045,0,1727231693,13031.567121989989,48.38022305999766,53542.68962544 2024-09-25,02:34:55.000,269,10995623,13005,0,1727231694,13031.607539849989,48.394321320003655,53542.73154816 2024-09-25,02:34:56.000,269,10995612,13085,0,1727231695,13031.567121989989,48.344977410000865,53542.80141936 2024-09-25,02:34:57.000,269,10995610,12925,0,1727231696,13031.627748779989,48.337928280001506,53542.93417464001 2024-09-25,02:34:58.000,269,10995597,12885,0,1727231697,13031.580594609994,48.344977410000865,53542.96212312001 2024-09-25,02:34:59.000,269,10995572,12685,0,1727231698,13031.661430329994,48.32383002000279,53543.04596856 2024-09-25,02:35:00.000,269,10995596,13205,0,1727231699,13031.695111879999,48.337928280001506,53543.06692992 2024-09-25,02:35:01.000,269,10995634,13005,0,1727231700,13031.782683909994,48.21104393999849,53543.13680112 2024-09-25,02:35:02.000,269,10995553,12685,0,1727231701,13031.79615653,48.23219133000384,53543.2346208 2024-09-25,02:35:03.000,269,10995611,13045,0,1727231702,13031.83657439,48.1405526400049,53543.325453360005 2024-09-25,02:35:04.000,269,10995552,12925,0,1727231703,13031.944355349995,48.126454379998904,53543.38135032 2024-09-25,02:35:05.000,269,10995583,12965,0,1727231704,13031.99824583,48.06301221000467,53543.493144240005 2024-09-25,02:35:06.000,269,10995631,12845,0,1727231705,13032.01845476,48.05596307999804,53543.563015440006 2024-09-25,02:35:07.000,269,10995602,12925,0,1727231706,13032.03866369,48.02071743000124,53543.611925280005 2024-09-25,02:35:08.000,269,10995565,13005,0,1727231707,13032.025191069995,48.03481568999996,53543.70275784001 2024-09-25,02:35:09.000,269,10995612,13045,0,1727231708,13032.106026789996,48.0277665600006,53543.76564192 2024-09-25,02:35:10.000,269,10995590,13045,0,1727231709,13032.11276309999,48.05596307999804,53543.80057752001 2024-09-25,02:35:11.000,269,10995599,12845,0,1727231710,13032.153180959991,48.03481568999996,53543.89141008001 2024-09-25,02:35:12.000,269,10995594,12805,0,1727231711,13032.1801262,48.07006134000403,53544.01717824001 2024-09-25,02:35:13.000,269,10995571,12725,0,1727231712,13032.234016679991,48.01366830000188,53544.03115248 2024-09-25,02:35:14.000,269,10995555,12925,0,1727231713,13032.321588710001,47.96432438999909,53544.12897216 2024-09-25,02:35:15.000,269,10995616,12965,0,1727231714,13032.362006570002,47.929078740002296,53544.212817600004 2024-09-25,02:35:16.000,269,10995621,12845,0,1727231715,13032.429369669997,47.999570040003164,53544.29666304 2024-09-25,02:35:17.000,269,10995586,12925,0,1727231716,13032.483260150002,47.950226130000374,53544.380508480004 2024-09-25,02:35:18.000,269,10995611,12925,0,1727231717,13032.591041109998,48.01366830000188,53544.43640544 2024-09-25,02:35:19.000,269,10995584,13125,0,1727231718,13032.638195279993,48.02071743000124,53544.55518648 2024-09-25,02:35:20.000,269,10995623,12805,0,1727231719,13032.725767309988,48.0277665600006,53544.69492888 2024-09-25,02:35:21.000,269,10995588,13125,0,1727231720,13032.779657789994,48.08415960000275,53544.82768416001 2024-09-25,02:35:22.000,269,10995599,12765,0,1727231721,13032.759448859993,48.09825786000147,53544.85563264001 2024-09-25,02:35:23.000,269,10995620,13045,0,1727231722,13032.793130409998,48.112356120000186,53544.98838792 2024-09-25,02:35:24.000,269,10995589,12845,0,1727231723,13032.772921479998,48.14760177000426,53545.02332352001 2024-09-25,02:35:25.000,269,10995584,13045,0,1727231724,13032.719030999993,48.1405526400049,53545.11415608001 2024-09-25,02:35:26.000,269,10995581,12685,0,1727231725,13032.759448859993,48.10530699000083,53545.170053040005 2024-09-25,02:35:27.000,269,10995552,13085,0,1727231726,13032.806603029989,48.04891394999868,53545.34473104 2024-09-25,02:35:28.000,269,10995578,12685,0,1727231727,13032.806603029989,48.05596307999804,53545.37966664001 2024-09-25,02:35:29.000,269,10995579,12725,0,1727231728,13032.799866719994,47.999570040003164,53545.49844768001 2024-09-25,02:35:30.000,269,10995594,13005,0,1727231729,13032.772921479998,48.0277665600006,53545.51940904 2024-09-25,02:35:31.000,269,10995631,13045,0,1727231730,13032.759448859993,47.985471780004445,53545.624215840005 2024-09-25,02:35:32.000,269,10995562,12805,0,1727231731,13032.759448859993,47.92202961000294,53545.6801128 2024-09-25,02:35:33.000,269,10995601,13085,0,1727231732,13032.806603029989,47.87268570000015,53545.84780368 2024-09-25,02:35:34.000,269,10995620,12805,0,1727231733,13032.820075649994,47.83744005000335,53545.90370064001 2024-09-25,02:35:35.000,269,10995621,12645,0,1727231734,13032.853757199999,47.77399788000184,53545.97357184 2024-09-25,02:35:36.000,269,10995587,12845,0,1727231735,13032.894175059999,47.74580136000441,53546.09235288 2024-09-25,02:35:37.000,269,10995629,12765,0,1727231736,13032.934592919999,47.85153831000207,53546.21113392 2024-09-25,02:35:38.000,269,10995610,13285,0,1727231737,13032.921120299994,47.943177000001015,53546.26703088001 2024-09-25,02:35:39.000,269,10995583,12805,0,1727231738,13032.941329229994,47.985471780004445,53546.38581192001 2024-09-25,02:35:40.000,269,10995595,12765,0,1727231739,13032.98848339999,48.07711047000339,53546.53952856 2024-09-25,02:35:41.000,269,10995636,13285,0,1727231740,13032.934592919999,48.26743698000064,53546.5884384 2024-09-25,02:35:42.000,269,10995602,13125,0,1727231741,13032.887438749989,48.38022305999766,53546.63734824 2024-09-25,02:35:43.000,269,10995621,12965,0,1727231742,13032.887438749989,48.50710740000068,53546.77010352001 2024-09-25,02:35:44.000,269,10995565,12885,0,1727231743,13032.887438749989,48.64104087000305,53546.93080728 2024-09-25,02:35:45.000,269,10995601,12925,0,1727231744,13032.894175059999,48.760876079999434,53546.97971712 2024-09-25,02:35:46.000,269,10995579,12965,0,1727231745,13032.840284579994,48.8313673800003,53547.084523920006 2024-09-25,02:35:47.000,269,10995621,12845,0,1727231746,13032.847020889989,48.9441534600046,53547.18933072 2024-09-25,02:35:48.000,269,10995624,13045,0,1727231747,13032.833548269999,49.10628345000441,53547.29413752001 2024-09-25,02:35:49.000,269,10995573,13285,0,1727231748,13032.826811959989,49.22611866000079,53547.39195720001 2024-09-25,02:35:50.000,269,10995580,12765,0,1727231749,13032.840284579994,49.3248064799991,53547.566635200004 2024-09-25,02:35:51.000,269,10995592,13045,0,1727231750,13032.847020889989,49.45169082000211,53547.62253216 2024-09-25,02:35:52.000,269,10995633,12965,0,1727231751,13032.826811959989,49.627919070000644,53547.77624880001 2024-09-25,02:35:53.000,269,10995610,12845,0,1727231752,13032.793130409998,49.677262980003434,53547.86708136 2024-09-25,02:35:54.000,269,10995651,12605,0,1727231753,13032.880702439994,49.790049060000456,53547.9858624 2024-09-25,02:35:55.000,269,10995593,13005,0,1727231754,13032.853757199999,49.90988427000411,53548.0557336 2024-09-25,02:35:56.000,269,10995595,12845,0,1727231755,13032.806603029989,49.980375569997705,53548.20246312 2024-09-25,02:35:57.000,269,10995629,13125,0,1727231756,13032.786394099989,50.05791599999793,53548.20945024001 2024-09-25,02:35:58.000,269,10995593,12765,0,1727231757,13032.739239929993,50.14955469000415,53548.356179760005 2024-09-25,02:35:59.000,269,10995590,12845,0,1727231758,13032.799866719994,50.23414425000374,53548.49592216001 2024-09-25,02:36:00.000,269,10995557,13125,0,1727231759,13032.826811959989,50.28348815999925,53548.54483200001 2024-09-25,02:36:01.000,269,10995632,12925,0,1727231760,13032.867229819989,50.438569019999704,53548.71951 2024-09-25,02:36:02.000,269,10995626,12925,0,1727231761,13032.873966129999,50.50201119000121,53548.810342560006 2024-09-25,02:36:03.000,269,10995577,12965,0,1727231762,13032.894175059999,50.55840423000336,53548.929123600006 2024-09-25,02:36:04.000,269,10995619,12965,0,1727231763,13032.92785660999,50.657092050001665,53549.00598192 2024-09-25,02:36:05.000,269,10995585,13045,0,1727231764,13032.96827446999,50.73463248000189,53549.1736728 2024-09-25,02:36:06.000,269,10995638,13125,0,1727231765,13032.98848339999,50.833320300000196,53549.22956976 2024-09-25,02:36:07.000,269,10995615,12805,0,1727231766,13033.01542864,50.97430290000193,53549.38328640001 2024-09-25,02:36:08.000,269,10995555,12725,0,1727231767,13033.00869232999,51.03774507000344,53549.49508032 2024-09-25,02:36:09.000,269,10995627,13325,0,1727231768,13033.022164949994,51.1434820200011,53549.599887120006 2024-09-25,02:36:10.000,269,10995624,13045,0,1727231769,13032.98848339999,51.298562880001555,53549.67674544 2024-09-25,02:36:11.000,269,10995586,12925,0,1727231770,13033.0558465,51.43954548000329,53549.73962952001 2024-09-25,02:36:12.000,269,10995582,12925,0,1727231771,13033.042373879995,51.58757721000438,53549.8025136 2024-09-25,02:36:13.000,269,10995645,12605,0,1727231772,13033.062582809995,51.658068509997975,53549.90732040001 2024-09-25,02:36:14.000,269,10995559,13045,0,1727231773,13033.082791739995,51.707412420000765,53550.04007568 2024-09-25,02:36:15.000,269,10995560,12725,0,1727231774,13033.10973697999,51.80610023999907,53550.116934 2024-09-25,02:36:16.000,269,10995569,12805,0,1727231775,13033.07605543,51.91888632000337,53550.15885672 2024-09-25,02:36:17.000,269,10995595,12725,0,1727231776,13033.143418529995,52.059868919997825,53550.24270216001 2024-09-25,02:36:18.000,269,10995598,13125,0,1727231777,13033.143418529995,52.13036021999869,53550.36148320001 2024-09-25,02:36:19.000,269,10995606,12965,0,1727231778,13033.13668222,52.116261959999974,53550.40340592 2024-09-25,02:36:20.000,269,10995582,12885,0,1727231779,13033.204045319995,52.165605870002764,53550.47327712 2024-09-25,02:36:21.000,269,10995561,13005,0,1727231780,13033.19730901,52.32068673000322,53550.52917408001 2024-09-25,02:36:22.000,269,10995599,13205,0,1727231781,13033.25119948999,52.37003063999873,53550.633980880004 2024-09-25,02:36:23.000,269,10995591,13085,0,1727231782,13033.385925689996,52.37707976999809,53550.68987784 2024-09-25,02:36:24.000,269,10995571,12565,0,1727231783,13033.419607240001,52.511013240000466,53550.76673616001 2024-09-25,02:36:25.000,269,10995612,13005,0,1727231784,13033.500442960001,52.61675018999813,53550.822633120006 2024-09-25,02:36:26.000,269,10995534,12965,0,1727231785,13033.675587019992,52.694290619998355,53550.85756872 2024-09-25,02:36:27.000,269,10995529,13005,0,1727231786,13033.729477499997,52.80707670000265,53550.89949144 2024-09-25,02:36:28.000,269,10995613,12725,0,1727231787,13033.790104289998,52.88461713000288,53550.96237552001 2024-09-25,02:36:29.000,269,10995585,12685,0,1727231788,13033.945039419988,52.933961039998394,53551.088143680005 2024-09-25,02:36:30.000,269,10995635,13005,0,1727231789,13034.039347759994,53.06084538000141,53551.19993760001 2024-09-25,02:36:31.000,269,10995587,12925,0,1727231790,13034.079765619994,53.17363145999843,53551.22788608001 2024-09-25,02:36:32.000,269,10995597,13125,0,1727231791,13034.113447169999,53.30756493000081,53551.26282168 2024-09-25,02:36:33.000,269,10995594,12885,0,1727231792,13034.14712871999,53.40625274999911,53551.31871864001 2024-09-25,02:36:34.000,269,10995580,13005,0,1727231793,13034.22796443999,53.49789143999806,53551.374615600005 2024-09-25,02:36:35.000,269,10995594,13165,0,1727231794,13034.30880015999,53.66002142999787,53551.45147392 2024-09-25,02:36:36.000,269,10995593,12725,0,1727231795,13034.37616326,53.74461099000473,53551.50038376 2024-09-25,02:36:37.000,269,10995632,12885,0,1727231796,13034.423317429995,53.843298810003034,53551.53531936001 2024-09-25,02:36:38.000,269,10995562,12845,0,1727231797,13034.524362079996,53.9137901100039,53551.59820344 2024-09-25,02:36:39.000,269,10995599,12885,0,1727231798,13034.625406729996,53.95608489000006,53551.67506176 2024-09-25,02:36:40.000,269,10995562,12925,0,1727231799,13034.733187689992,54.026576190000924,53551.68204888001 2024-09-25,02:36:41.000,269,10995608,12805,0,1727231800,13034.773605549992,54.14641140000458,53551.70301024001 2024-09-25,02:36:42.000,269,10995610,12925,0,1727231801,13034.901595440002,54.2944431299984,53551.77288144001 2024-09-25,02:36:43.000,269,10995587,13005,0,1727231802,13034.968958539997,54.35788529999991,53551.76589432 2024-09-25,02:36:44.000,269,10995628,12925,0,1727231803,13035.070003189998,54.39313095000398,53551.877688240005 2024-09-25,02:36:45.000,269,10995649,12805,0,1727231804,13035.096948429993,54.414278340002056,53551.91262384 2024-09-25,02:36:46.000,269,10995601,12885,0,1727231805,13035.144102599988,54.4072292100027,53551.96852080001 2024-09-25,02:36:47.000,269,10995578,12925,0,1727231806,13035.258619869994,54.44247485999949,53552.01743064001 2024-09-25,02:36:48.000,269,10995587,13125,0,1727231807,13035.39334607,54.463622250004846,53552.01743064001 2024-09-25,02:36:49.000,269,10995598,12885,0,1727231808,13035.541544889995,54.51296616000036,53552.13621168001 2024-09-25,02:36:50.000,269,10995661,13165,0,1727231809,13035.662798469995,54.56935920000251,53552.164160160006 2024-09-25,02:36:51.000,269,10995618,12845,0,1727231810,13035.73689788,54.56231007000315,53552.20608288001 2024-09-25,02:36:52.000,269,10995635,13085,0,1727231811,13035.858151460001,54.57640833000187,53552.261979840005 2024-09-25,02:36:53.000,269,10995604,12965,0,1727231812,13035.945723489996,54.646899630002736,53552.39473512 2024-09-25,02:36:54.000,269,10995654,12925,0,1727231813,13036.019822900002,54.646899630002736,53552.45063208001 2024-09-25,02:36:55.000,269,10995609,12765,0,1727231814,13036.080449690002,54.710341800004244,53552.478580560004 2024-09-25,02:36:56.000,269,10995605,12965,0,1727231815,13036.147812789997,54.710341800004244,53552.57640024 2024-09-25,02:36:57.000,269,10995627,12885,0,1727231816,13036.168021719997,54.74558745000104,53552.56941312001 2024-09-25,02:36:58.000,269,10995590,12885,0,1727231817,13036.255593749993,54.7526365800004,53552.65325856 2024-09-25,02:36:59.000,269,10995597,12805,0,1727231818,13036.417265189993,54.79493136000383,53552.72312976 2024-09-25,02:37:00.000,269,10995607,12965,0,1727231819,13036.477891979994,54.84427526999934,53552.79300096 2024-09-25,02:37:01.000,269,10995524,12965,0,1727231820,13036.551991389999,54.84427526999934,53552.82793656001 2024-09-25,02:37:02.000,269,10995600,12845,0,1727231821,13036.71366283,54.85837352999806,53552.8419108 2024-09-25,02:37:03.000,269,10995577,12925,0,1727231822,13036.75408069,54.8513243999987,53552.90479488001 2024-09-25,02:37:04.000,269,10995607,12965,0,1727231823,13036.861861649995,54.84427526999934,53553.002614560006 2024-09-25,02:37:05.000,269,10995644,12765,0,1727231824,13036.96964260999,54.84427526999934,53553.03755016 2024-09-25,02:37:06.000,269,10995629,13045,0,1727231825,13037.117841430001,54.823127880001266,53553.051524400005 2024-09-25,02:37:07.000,269,10995552,12965,0,1727231826,13037.266040249997,54.79493136000383,53553.149344080004 2024-09-25,02:37:08.000,269,10995578,12965,0,1727231827,13037.447920619998,54.79493136000383,53553.21222816001 2024-09-25,02:37:09.000,269,10995585,12885,0,1727231828,13037.602855749989,54.72444006000296,53553.2262024 2024-09-25,02:37:10.000,269,10995614,13045,0,1727231829,13037.683691469989,54.68214527999953,53553.268125120005 2024-09-25,02:37:11.000,269,10995600,12685,0,1727231830,13037.85209922,54.57640833000187,53553.30306072 2024-09-25,02:37:12.000,269,10995598,12965,0,1727231831,13038.03397959,54.54821181000443,53553.37293192 2024-09-25,02:37:13.000,269,10995618,13085,0,1727231832,13038.18891471999,54.44952398999885,53553.42882888001 2024-09-25,02:37:14.000,269,10995600,12965,0,1727231833,13038.350586159992,54.35788529999991,53553.4707516 2024-09-25,02:37:15.000,269,10995648,12965,0,1727231834,13038.478576050002,54.26624661000096,53553.49870008001 2024-09-25,02:37:16.000,269,10995670,12925,0,1727231835,13038.613302249993,54.1605096600033,53553.5406228 2024-09-25,02:37:17.000,269,10995618,12805,0,1727231836,13038.700874280003,54.10411662000115,53553.62446824001 2024-09-25,02:37:18.000,269,10995638,12965,0,1727231837,13038.808655239998,53.963134019999416,53553.6803652 2024-09-25,02:37:19.000,269,10995619,12885,0,1727231838,13038.923172509989,53.88559358999919,53553.70831368 2024-09-25,02:37:20.000,269,10995623,12845,0,1727231839,13039.00400822999,53.82215141999768,53553.7502364 2024-09-25,02:37:21.000,269,10995595,13005,0,1727231840,13039.07137133,53.70936534000066,53553.84805608 2024-09-25,02:37:22.000,269,10995617,12885,0,1727231841,13039.14547073999,53.63887403999979,53553.820107600004 2024-09-25,02:37:23.000,269,10995585,13045,0,1727231842,13039.14547073999,53.554284480000206,53553.91792728 2024-09-25,02:37:24.000,269,10995621,12765,0,1727231843,13039.17241598,53.44854753000254,53553.98081136001 2024-09-25,02:37:25.000,269,10995588,12685,0,1727231844,13039.20609752999,53.378056230001675,53554.02273408 2024-09-25,02:37:26.000,269,10995634,12845,0,1727231845,13039.19262491,53.321663189999526,53554.07164392 2024-09-25,02:37:27.000,269,10995564,13085,0,1727231846,13039.15220705,53.25117188999866,53554.11356664 2024-09-25,02:37:28.000,269,10995615,13125,0,1727231847,13039.18588859999,53.201827980003145,53554.09260528 2024-09-25,02:37:29.000,269,10995577,12885,0,1727231848,13039.12526180999,53.152484070000355,53554.23234768 2024-09-25,02:37:30.000,269,10995579,13125,0,1727231849,13039.078107639994,53.11723842000356,53554.25330904 2024-09-25,02:37:31.000,269,10995635,12885,0,1727231850,13039.017480849994,53.10314016000484,53554.28125752 2024-09-25,02:37:32.000,269,10995586,13085,0,1727231851,13038.916436199994,53.08904189999885,53554.393051440005 2024-09-25,02:37:33.000,269,10995590,13045,0,1727231852,13038.855809409994,53.025599730004615,53554.40003856 2024-09-25,02:37:34.000,269,10995609,12885,0,1727231853,13038.707610589998,52.976255820001825,53554.42099992 2024-09-25,02:37:35.000,269,10995644,12765,0,1727231854,13038.640247490002,52.926911909999035,53554.455935519996 2024-09-25,02:37:36.000,269,10995587,13045,0,1727231855,13038.498784980002,52.91281365000032,53554.511832480006 2024-09-25,02:37:37.000,269,10995634,13125,0,1727231856,13038.296695680001,52.8987153900016,53554.50484536001 2024-09-25,02:37:38.000,269,10995627,13165,0,1727231857,13038.19565103,52.88461713000288,53554.56772944 2024-09-25,02:37:39.000,269,10995601,12925,0,1727231858,13038.03397959,52.95510843000375,53554.5886908 2024-09-25,02:37:40.000,269,10995620,12805,0,1727231859,13037.86557183999,52.94101016999775,53554.61663928 2024-09-25,02:37:41.000,269,10995626,13125,0,1727231860,13037.737581949994,52.976255820001825,53554.63061352001 2024-09-25,02:37:42.000,269,10995601,12925,0,1727231861,13037.562437889988,52.96215756000311,53554.70048472001 2024-09-25,02:37:43.000,269,10995614,12645,0,1727231862,13037.420975380002,53.01150146999862,53554.68651048 2024-09-25,02:37:44.000,269,10995648,13045,0,1727231863,13037.239095010002,53.08199276999949,53554.67253624001 2024-09-25,02:37:45.000,269,10995601,12965,0,1727231864,13037.131314049991,53.18772972000443,53554.70048472001 2024-09-25,02:37:46.000,269,10995575,12965,0,1727231865,13036.983115229996,53.29346667000209,53554.6934976 2024-09-25,02:37:47.000,269,10995576,13085,0,1727231866,13036.86859795999,53.392154490000394,53554.679523360006 2024-09-25,02:37:48.000,269,10995611,13125,0,1727231867,13036.78776223999,53.4555966600019,53554.67253624001 2024-09-25,02:37:49.000,269,10995662,13005,0,1727231868,13036.6934539,53.58248099999764,53554.70048472001 2024-09-25,02:37:50.000,269,10995668,12845,0,1727231869,13036.578936629994,53.72346359999938,53554.72144608001 2024-09-25,02:37:51.000,269,10995657,12885,0,1727231870,13036.471155669999,53.90674098000454,53554.6934976 2024-09-25,02:37:52.000,269,10995585,13045,0,1727231871,13036.383583639989,54.05477270999836,53554.728433200005 2024-09-25,02:37:53.000,269,10995603,12965,0,1727231872,13036.255593749993,54.18165705000138,53554.70048472001 2024-09-25,02:37:54.000,269,10995586,13285,0,1727231873,13036.201703270002,54.252148350002244,53554.71445896 2024-09-25,02:37:55.000,269,10995634,12845,0,1727231874,13036.141076480002,54.28739399999904,53554.72144608001 2024-09-25,02:37:56.000,269,10995666,12845,0,1727231875,13036.161285410002,54.44247485999949,53554.70747184 2024-09-25,02:37:57.000,269,10995624,13125,0,1727231876,13036.127603859997,54.52706441999908,53554.791317279996 2024-09-25,02:37:58.000,269,10995602,13245,0,1727231877,13036.120867550002,54.660997890001454,53554.70048472001 2024-09-25,02:37:59.000,269,10995625,12885,0,1727231878,13036.174758029993,54.74558745000104,53554.728433200005 2024-09-25,02:38:00.000,269,10995586,13005,0,1727231879,13036.114131239992,54.80902962000255,53554.75638168 2024-09-25,02:38:01.000,269,10995640,13125,0,1727231880,13036.120867550002,54.92181569999957,53554.74939456001 2024-09-25,02:38:02.000,269,10995581,12965,0,1727231881,13036.127603859997,55.062798300001305,53554.81926576001 2024-09-25,02:38:03.000,269,10995620,12965,0,1727231882,13036.107394929997,55.14738786000089,53554.74939456001 2024-09-25,02:38:04.000,269,10995616,13045,0,1727231883,13036.134340169992,55.25312480999855,53554.78433016 2024-09-25,02:38:05.000,269,10995637,13125,0,1727231884,13036.066977069997,55.37296002000221,53554.791317279996 2024-09-25,02:38:06.000,269,10995625,12925,0,1727231885,13036.046768139997,55.52804088000266,53554.84022712001 2024-09-25,02:38:07.000,269,10995567,12765,0,1727231886,13036.046768139997,55.6690234800044,53554.826252880004 2024-09-25,02:38:08.000,269,10995602,12885,0,1727231887,13036.073713379992,55.9016447699978,53554.87516272 2024-09-25,02:38:09.000,269,10995664,12885,0,1727231888,13036.040031830002,56.02147998000146,53554.92407256 2024-09-25,02:38:10.000,269,10995610,13045,0,1727231889,13035.992877659992,56.275248660000216,53554.9729824 2024-09-25,02:38:11.000,269,10995598,13085,0,1727231890,13035.959196110001,56.40213300000323,53555.00791800001 2024-09-25,02:38:12.000,269,10995644,13085,0,1727231891,13036.026559209997,56.59245951000048,53555.09875056 2024-09-25,02:38:13.000,269,10995664,13125,0,1727231892,13035.979405040001,56.87442471000395,53555.10573768001 2024-09-25,02:38:14.000,269,10995601,13045,0,1727231893,13036.040031830002,57.21983208000165,53555.17560888001 2024-09-25,02:38:15.000,269,10995666,12965,0,1727231894,13036.019822900002,57.45950250000169,53555.22451872001 2024-09-25,02:38:16.000,269,10995647,13005,0,1727231895,13036.060240760002,57.71327118000045,53555.357274 2024-09-25,02:38:17.000,269,10995583,12925,0,1727231896,13036.127603859997,57.92474508000305,53555.350286880006 2024-09-25,02:38:18.000,269,10995585,12965,0,1727231897,13036.228648509998,58.15736637000373,53555.399196720005 2024-09-25,02:38:19.000,269,10995678,12685,0,1727231898,13036.275802679993,58.425233310001204,53555.54592624 2024-09-25,02:38:20.000,269,10995633,13005,0,1727231899,13036.370111019998,58.6719528600006,53555.58784896001 2024-09-25,02:38:21.000,269,10995631,12965,0,1727231900,13036.437474119994,58.93981979999808,53555.65772016001 2024-09-25,02:38:22.000,269,10995646,12925,0,1727231901,13036.457683049994,59.228834130000905,53555.76252696 2024-09-25,02:38:23.000,269,10995644,12965,0,1727231902,13036.578936629994,59.4755536800003,53555.82541104001 2024-09-25,02:38:24.000,269,10995560,12685,0,1727231903,13036.659772349994,59.679978450003546,53555.95816632 2024-09-25,02:38:25.000,269,10995641,13325,0,1727231904,13036.700190209995,59.94784539000102,53556.02803752 2024-09-25,02:38:26.000,269,10995614,12605,0,1727231905,13036.80797116999,60.215712329998496,53556.10489584 2024-09-25,02:38:27.000,269,10995579,13205,0,1727231906,13036.841652719995,60.441284489999816,53556.24463824 2024-09-25,02:38:28.000,269,10995603,12725,0,1727231907,13036.87533427,60.680954909999855,53556.32149656 2024-09-25,02:38:29.000,269,10995649,13045,0,1727231908,13036.97637892,60.8853796800031,53556.42630336001 2024-09-25,02:38:30.000,269,10995632,12885,0,1727231909,13037.043742019996,61.132099230002495,53556.53809728 2024-09-25,02:38:31.000,269,10995628,12885,0,1727231910,13037.151522979992,61.364720520003175,53556.58700712 2024-09-25,02:38:32.000,269,10995650,13205,0,1727231911,13037.272776559992,61.62553833000129,53556.72674952 2024-09-25,02:38:33.000,269,10995629,12925,0,1727231912,13037.333403349992,61.83701223000389,53556.74771088 2024-09-25,02:38:34.000,269,10995619,12805,0,1727231913,13037.427711689998,62.08373178000329,53556.859504800006 2024-09-25,02:38:35.000,269,10995652,12725,0,1727231914,13037.515283719993,62.365696979999484,53556.957324480005 2024-09-25,02:38:36.000,269,10995640,12885,0,1727231915,13037.602855749989,62.61946565999824,53556.97828584001 2024-09-25,02:38:37.000,269,10995596,12925,0,1727231916,13037.717373019994,62.7393008700019,53557.055144160004 2024-09-25,02:38:38.000,269,10995645,13085,0,1727231917,13037.89251708,62.89438173000235,53557.13200248 2024-09-25,02:38:39.000,269,10995626,13005,0,1727231918,13038.05418852,62.986020420001296,53557.21584792001 2024-09-25,02:38:40.000,269,10995602,12765,0,1727231919,13038.229332579991,63.14110128000175,53557.27174488 2024-09-25,02:38:41.000,269,10995656,12765,0,1727231920,13038.384267709996,63.26093648999813,53557.30668048 2024-09-25,02:38:42.000,269,10995586,12885,0,1727231921,13038.620038560002,63.331427789999,53557.40450016001 2024-09-25,02:38:43.000,269,10995690,13005,0,1727231922,13038.822127859989,63.458312130002014,53557.50231984001 2024-09-25,02:38:44.000,269,10995603,12925,0,1727231923,13039.037689779994,63.507656040004804,53557.54424256 2024-09-25,02:38:45.000,269,10995621,13085,0,1727231924,13039.29366956,63.620442120001826,53557.61411376 2024-09-25,02:38:46.000,269,10995639,12965,0,1727231925,13039.509231479991,63.71208081000077,53557.71892056001 2024-09-25,02:38:47.000,269,10995564,12765,0,1727231926,13039.745002329997,63.817817759998434,53557.87962432 2024-09-25,02:38:48.000,269,10995592,12925,0,1727231927,13039.967300559998,63.89535818999866,53557.94949552 2024-09-25,02:38:49.000,269,10995611,13045,0,1727231928,13040.236752959994,63.909456450004654,53558.033340960006 2024-09-25,02:38:50.000,269,10995612,12525,0,1727231929,13040.48599642999,63.93765297000209,53558.11019928 2024-09-25,02:38:51.000,269,10995624,13245,0,1727231930,13040.688085729991,63.96584948999953,53558.1870576 2024-09-25,02:38:52.000,269,10995578,12845,0,1727231931,13040.930592889992,64.02224253000168,53558.298851520005 2024-09-25,02:38:53.000,269,10995593,13085,0,1727231932,13041.280881009989,64.0363407900004,53558.41064544001 2024-09-25,02:38:54.000,269,10995594,12925,0,1727231933,13041.577278649995,64.09273383000254,53558.48750376001 2024-09-25,02:38:55.000,269,10995618,12885,0,1727231934,13041.799576879996,64.12093034999998,53558.59929768 2024-09-25,02:38:56.000,269,10995612,13125,0,1727231935,13042.035347730001,64.1350286099987,53558.7110916 2024-09-25,02:38:57.000,269,10995576,12765,0,1727231936,13042.210491789992,64.14207773999806,53558.76698856 2024-09-25,02:38:58.000,269,10995644,12805,0,1727231937,13042.452998949993,64.16322513000341,53558.91371808001 2024-09-25,02:38:59.000,269,10995606,13005,0,1727231938,13042.554043599994,64.1984707800002,53558.969615040005 2024-09-25,02:39:00.000,269,10995633,12845,0,1727231939,13042.66182455999,64.19142165000085,53559.08140896001 2024-09-25,02:39:01.000,269,10995646,12885,0,1727231940,13042.76286920999,64.14207773999806,53559.137305920005 2024-09-25,02:39:02.000,269,10995610,12845,0,1727231941,13042.81002338,64.1984707800002,53559.22813848001 2024-09-25,02:39:03.000,269,10995627,13045,0,1727231942,13042.836968619995,64.1491268700047,53559.304996800005 2024-09-25,02:39:04.000,269,10995584,13045,0,1727231943,13042.84370492999,64.14207773999806,53559.353906640004 2024-09-25,02:39:05.000,269,10995617,13125,0,1727231944,13042.85044124,64.10683209000126,53559.43076496 2024-09-25,02:39:06.000,269,10995634,12925,0,1727231945,13042.86391385999,64.04338991999975,53559.50063616 2024-09-25,02:39:07.000,269,10995638,12925,0,1727231946,13042.85044124,64.07863557000383,53559.50762328 2024-09-25,02:39:08.000,269,10995544,13045,0,1727231947,13042.877386479995,64.08568470000318,53559.61243008001 2024-09-25,02:39:09.000,269,10995637,12805,0,1727231948,13042.97169482,64.07158644000447,53559.689288400004 2024-09-25,02:39:10.000,269,10995628,12765,0,1727231949,13043.04579422999,64.00814427000296,53559.73121112001 2024-09-25,02:39:11.000,269,10995616,12965,0,1727231950,13043.066003159991,63.95880036000017,53559.759159600006 2024-09-25,02:39:12.000,269,10995602,13285,0,1727231951,13043.079475779996,63.979947749998246,53559.82903080001 2024-09-25,02:39:13.000,269,10995610,12965,0,1727231952,13043.066003159991,63.97289861999889,53559.84300504 2024-09-25,02:39:14.000,269,10995605,12845,0,1727231953,13043.106421019991,64.01519340000232,53559.877940640006 2024-09-25,02:39:15.000,269,10995632,12965,0,1727231954,13043.167047809991,64.01519340000232,53559.95479896 2024-09-25,02:39:16.000,269,10995563,12765,0,1727231955,13043.247883529992,63.94470210000145,53559.99672168001 2024-09-25,02:39:17.000,269,10995570,13005,0,1727231956,13043.295037700002,63.909456450004654,53560.045631520006 2024-09-25,02:39:18.000,269,10995573,13085,0,1727231957,13043.389346039992,63.89535818999866,53560.10152848 2024-09-25,02:39:19.000,269,10995616,12685,0,1727231958,13043.470181759993,63.979947749998246,53560.16441256001 2024-09-25,02:39:20.000,269,10995564,12965,0,1727231959,13043.631853199993,63.99404601000424,53560.241270880004 2024-09-25,02:39:21.000,269,10995622,13045,0,1727231960,13043.759843089989,64.12797947999934,53560.311142080005 2024-09-25,02:39:22.000,269,10995556,12965,0,1727231961,13043.887832979999,64.15617600000405,53560.3880004 2024-09-25,02:39:23.000,269,10995636,12925,0,1727231962,13044.00235024999,64.12093034999998,53560.44389736 2024-09-25,02:39:24.000,269,10995591,12845,0,1727231963,13044.12360382999,64.20551990999957,53560.548704160006 2024-09-25,02:39:25.000,269,10995577,13005,0,1727231964,13044.29201158,64.1984707800002,53560.61158824 2024-09-25,02:39:26.000,269,10995644,13005,0,1727231965,13044.433474090001,64.3112568600045,53560.7024208 2024-09-25,02:39:27.000,269,10995619,12885,0,1727231966,13044.541255049997,64.3465025100013,53560.80722760001 2024-09-25,02:39:28.000,269,10995567,12965,0,1727231967,13044.642299699997,64.46633771999768,53560.8421632 2024-09-25,02:39:29.000,269,10995583,12885,0,1727231968,13044.777025900003,64.5932220600007,53560.912034400004 2024-09-25,02:39:30.000,269,10995593,12925,0,1727231969,13044.891543169993,64.6566642300022,53561.0168412 2024-09-25,02:39:31.000,269,10995656,12845,0,1727231970,13045.026269369999,64.69895900999836,53561.10767376 2024-09-25,02:39:32.000,269,10995610,13005,0,1727231971,13045.16099556999,64.74125379000179,53561.20549344 2024-09-25,02:39:33.000,269,10995589,13045,0,1727231972,13045.30245807999,64.79764683000394,53561.30331312 2024-09-25,02:39:34.000,269,10995569,12965,0,1727231973,13045.356348559995,64.84699073999946,53561.38017144001 2024-09-25,02:39:35.000,269,10995677,12885,0,1727231974,13045.49107476,64.98092421000183,53561.49196536 2024-09-25,02:39:36.000,269,10995598,13005,0,1727231975,13045.565174169991,65.03731725000398,53561.65965624 2024-09-25,02:39:37.000,269,10995553,13125,0,1727231976,13045.659482509996,65.12895594000292,53561.69459184001 2024-09-25,02:39:38.000,269,10995586,12845,0,1727231977,13045.760527159997,65.19944724000379,53561.869269840005 2024-09-25,02:39:39.000,269,10995603,13205,0,1727231978,13045.827890259992,65.31223332000081,53561.96708952 2024-09-25,02:39:40.000,269,10995612,13085,0,1727231979,13045.848099189992,65.3968228800004,53562.169716 2024-09-25,02:39:41.000,269,10995604,12805,0,1727231980,13045.868308119992,65.4955106999987,53562.26054856 2024-09-25,02:39:42.000,269,10995572,13045,0,1727231981,13045.976089080003,65.62239504000172,53562.372342480005 2024-09-25,02:39:43.000,269,10995617,13005,0,1727231982,13046.077133729988,65.67173895000451,53562.49811064 2024-09-25,02:39:44.000,269,10995601,12885,0,1727231983,13046.171442069994,65.76337764000345,53562.61689168 2024-09-25,02:39:45.000,269,10995623,12965,0,1727231984,13046.25901409999,65.93255676000263,53562.74265984 2024-09-25,02:39:46.000,269,10995634,12965,0,1727231985,13046.3263772,66.04534283999965,53562.91733784001 2024-09-25,02:39:47.000,269,10995621,12765,0,1727231986,13046.413949229995,66.22157108999818,53563.02913176 2024-09-25,02:39:48.000,269,10995579,13045,0,1727231987,13046.494784949995,66.25681674000225,53563.217784 2024-09-25,02:39:49.000,269,10995575,12965,0,1727231988,13046.575620669995,66.40484847000334,53563.329577920005 2024-09-25,02:39:50.000,269,10995634,12765,0,1727231989,13046.71034687,66.47533977000421,53563.45534608 2024-09-25,02:39:51.000,269,10995569,12765,0,1727231990,13046.777709969996,66.5458310699978,53563.63002408 2024-09-25,02:39:52.000,269,10995607,12965,0,1727231991,13046.878754619996,66.63042063000466,53563.762779360004 2024-09-25,02:39:53.000,269,10995596,13165,0,1727231992,13046.952854030002,66.70796106000489,53563.90252176001 2024-09-25,02:39:54.000,269,10995604,12885,0,1727231993,13047.033689750002,66.83484540000063,53564.01431568 2024-09-25,02:39:55.000,269,10995601,12965,0,1727231994,13047.127998089993,66.94763147999765,53564.14008384001 2024-09-25,02:39:56.000,269,10995611,12885,0,1727231995,13047.080843919997,67.07451582000067,53564.32873608001 2024-09-25,02:39:57.000,269,10995631,13085,0,1727231996,13047.094316540002,67.1520562500009,53564.47546560001 2024-09-25,02:39:58.000,269,10995639,12725,0,1727231997,13047.127998089993,67.19435103000433,53564.57328528001 2024-09-25,02:39:59.000,269,10995651,12925,0,1727231998,13047.127998089993,67.1520562500009,53564.720014800005 2024-09-25,02:40:00.000,269,10995609,13045,0,1727231999,13047.195361190003,67.1027123399981,53564.8248216 2024-09-25,02:40:01.000,269,10995594,13005,0,1727232000,13047.168415949993,67.1520562500009,53564.936615520004 2024-09-25,02:40:02.000,269,10995569,12765,0,1727232001,13047.141470709998,67.18025276999833,53565.02744808001 2024-09-25,02:40:03.000,269,10995616,13005,0,1727232002,13047.121261779997,67.24369493999984,53565.19513896001 2024-09-25,02:40:04.000,269,10995643,12765,0,1727232003,13047.047162369992,67.33533362999879,53565.271997280004 2024-09-25,02:40:05.000,269,10995685,12965,0,1727232004,13046.952854030002,67.38467754000158,53565.38379120001 2024-09-25,02:40:06.000,269,10995622,12965,0,1727232005,13046.845073069991,67.48336535999988,53565.488598 2024-09-25,02:40:07.000,269,10995667,12885,0,1727232006,13046.797918899996,67.4974636199986,53565.572443439996 2024-09-25,02:40:08.000,269,10995634,12925,0,1727232007,13046.845073069991,67.54680753000139,53565.67026312001 2024-09-25,02:40:09.000,269,10995642,12925,0,1727232008,13046.845073069991,67.73008490999928,53565.76109568 2024-09-25,02:40:10.000,269,10995631,12725,0,1727232009,13046.804655209991,67.89926402999845,53565.8030184 2024-09-25,02:40:11.000,269,10995633,12925,0,1727232010,13046.784446279991,68.02614837000147,53565.907825199996 2024-09-25,02:40:12.000,269,10995616,12885,0,1727232011,13046.764237349991,68.15303271000448,53566.00564488001 2024-09-25,02:40:13.000,269,10995598,12765,0,1727232012,13046.703610559991,68.22352400999807,53566.09647744 2024-09-25,02:40:14.000,269,10995647,13205,0,1727232013,13046.737292109996,68.34335922000173,53566.15936152 2024-09-25,02:40:15.000,269,10995653,12885,0,1727232014,13046.811391520001,68.4772926900041,53566.23621984 2024-09-25,02:40:16.000,269,10995638,12925,0,1727232015,13046.858545689996,68.58302964000177,53566.361988 2024-09-25,02:40:17.000,269,10995627,13085,0,1727232016,13046.912436170001,68.63237355000456,53566.445833440004 2024-09-25,02:40:18.000,269,10995610,12925,0,1727232017,13046.979799269997,68.69581571999879,53566.564614480005 2024-09-25,02:40:19.000,269,10995628,12765,0,1727232018,13046.912436170001,68.87909310000396,53566.613524320004 2024-09-25,02:40:20.000,269,10995618,12965,0,1727232019,13046.959590339997,68.97778092000226,53566.72531824001 2024-09-25,02:40:21.000,269,10995637,13125,0,1727232020,13046.986535579992,69.05532135000249,53566.83012504 2024-09-25,02:40:22.000,269,10995576,12965,0,1727232021,13046.966326649992,69.16810742999951,53566.92794472 2024-09-25,02:40:23.000,269,10995681,12925,0,1727232022,13046.959590339997,69.26679524999781,53567.03973864001 2024-09-25,02:40:24.000,269,10995644,12965,0,1727232023,13046.973062960002,69.33023741999932,53567.10960984001 2024-09-25,02:40:25.000,269,10995628,12965,0,1727232024,13047.000008199997,69.43597437000426,53567.235378000005 2024-09-25,02:40:26.000,269,10995630,12845,0,1727232025,13046.966326649992,69.59810436000407,53567.284287840004 2024-09-25,02:40:27.000,269,10995657,12845,0,1727232026,13046.993271890002,69.70384131000174,53567.34717192001 2024-09-25,02:40:28.000,269,10995639,13045,0,1727232027,13047.020217129997,69.78138174000196,53567.403068880005 2024-09-25,02:40:29.000,269,10995613,12885,0,1727232028,13046.973062960002,69.8095782599994,53567.52883704 2024-09-25,02:40:30.000,269,10995624,12845,0,1727232029,13046.973062960002,69.78843087000132,53567.62665672 2024-09-25,02:40:31.000,269,10995578,12605,0,1727232030,13046.979799269997,69.81662738999876,53567.66159232001 2024-09-25,02:40:32.000,269,10995605,12845,0,1727232031,13047.013480820002,70.00695390000328,53567.73146352001 2024-09-25,02:40:33.000,269,10995569,13085,0,1727232032,13047.006744509992,70.10564172000159,53567.78037336001 2024-09-25,02:40:34.000,269,10995624,12925,0,1727232033,13047.053898680002,70.19728041000053,53567.85024456001 2024-09-25,02:40:35.000,269,10995616,13045,0,1727232034,13047.006744509992,70.31711562000419,53567.92710288001 2024-09-25,02:40:36.000,269,10995600,12965,0,1727232035,13047.026953439992,70.42285257000185,53567.94806424001 2024-09-25,02:40:37.000,269,10995614,12965,0,1727232036,13046.986535579992,70.49334387000272,53567.99697408001 2024-09-25,02:40:38.000,269,10995599,13045,0,1727232037,13046.966326649992,70.53563864999887,53568.0388968 2024-09-25,02:40:39.000,269,10995600,13005,0,1727232038,13047.026953439992,70.60612994999974,53568.122742240004 2024-09-25,02:40:40.000,269,10995611,12845,0,1727232039,13047.074107610002,70.62727733999782,53568.1786392 2024-09-25,02:40:41.000,269,10995617,12845,0,1727232040,13047.222306429998,70.69071950999933,53568.22056192 2024-09-25,02:40:42.000,269,10995596,12845,0,1727232041,13047.370505249994,70.75416168000083,53568.28344600001 2024-09-25,02:40:43.000,269,10995601,13125,0,1727232042,13047.47828620999,70.81760385000234,53568.311394480006 2024-09-25,02:40:44.000,269,10995668,13005,0,1727232043,13047.54564931,70.88809515000321,53568.39523992 2024-09-25,02:40:45.000,269,10995630,13285,0,1727232044,13047.6062761,70.95153732000472,53568.479085360006 2024-09-25,02:40:46.000,269,10995630,12605,0,1727232045,13047.673639199995,70.94448818999808,53568.51402096 2024-09-25,02:40:47.000,269,10995601,12685,0,1727232046,13047.78142015999,70.9233408,53568.54196944 2024-09-25,02:40:48.000,269,10995624,13205,0,1727232047,13047.94982791,70.89514428000257,53568.59087928 2024-09-25,02:40:49.000,269,10995651,12845,0,1727232048,13048.057608869996,70.99383210000087,53568.65376336 2024-09-25,02:40:50.000,269,10995613,12685,0,1727232049,13048.084554109992,71.12776557000325,53568.66075048 2024-09-25,02:40:51.000,269,10995610,13165,0,1727232050,13048.111499350001,71.14186383000197,53568.632802 2024-09-25,02:40:52.000,269,10995621,13245,0,1727232051,13048.165389829992,71.0713725300011,53568.7026732 2024-09-25,02:40:53.000,269,10995645,12965,0,1727232052,13048.239489239997,71.05022514000302,53568.71664744001 2024-09-25,02:40:54.000,269,10995622,12845,0,1727232053,13048.300116029997,71.05727427000238,53568.77953152 2024-09-25,02:40:55.000,269,10995609,13005,0,1727232054,13048.327061269993,71.09956904999854,53568.793505760004 2024-09-25,02:40:56.000,269,10995634,12925,0,1727232055,13048.374215440002,71.14186383000197,53568.80049288 2024-09-25,02:40:57.000,269,10995560,12885,0,1727232056,13048.394424370003,71.12776557000325,53568.80049288 2024-09-25,02:40:58.000,269,10995620,12845,0,1727232057,13048.461787469998,71.08547078999982,53568.87036408 2024-09-25,02:40:59.000,269,10995607,13085,0,1727232058,13048.556095809989,71.11366731000453,53568.85638984001 2024-09-25,02:41:00.000,269,10995645,13005,0,1727232059,13048.636931529989,71.12776557000325,53568.912286800005 2024-09-25,02:41:01.000,269,10995636,13005,0,1727232060,13048.73797617999,71.22645339000155,53568.8773512 2024-09-25,02:41:02.000,269,10995563,12805,0,1727232061,13048.81881189999,71.22645339000155,53568.89132544 2024-09-25,02:41:03.000,269,10995666,12925,0,1727232062,13048.86596607,71.22645339000155,53568.912286800005 2024-09-25,02:41:04.000,269,10995649,12765,0,1727232063,13048.96701072,71.2828464300037,53568.84940272 2024-09-25,02:41:05.000,269,10995635,12685,0,1727232064,13049.034373819995,71.34628859999793,53568.90529968001 2024-09-25,02:41:06.000,269,10995669,12965,0,1727232065,13049.162363709991,71.40973076999944,53568.96818376 2024-09-25,02:41:07.000,269,10995645,12885,0,1727232066,13049.324035149992,71.48727119999967,53568.97517088001 2024-09-25,02:41:08.000,269,10995626,12685,0,1727232067,13049.492442900002,71.5648116299999,53569.010106480004 2024-09-25,02:41:09.000,269,10995615,13205,0,1727232068,13049.627169099993,71.69169597000291,53569.05202920001 2024-09-25,02:41:10.000,269,10995609,13085,0,1727232069,13049.788840539994,71.80448204999993,53569.05901632 2024-09-25,02:41:11.000,269,10995629,12685,0,1727232070,13049.835994709989,71.90316986999824,53569.10093904001 2024-09-25,02:41:12.000,269,10995615,12645,0,1727232071,13049.91683042999,72.04415246999997,53569.11491328 2024-09-25,02:41:13.000,269,10995619,13165,0,1727232072,13050.02461139,72.1216929000002,53569.13587464 2024-09-25,02:41:14.000,269,10995626,12925,0,1727232073,13050.1660739,72.17808594000235,53569.19177160001 2024-09-25,02:41:15.000,269,10995595,12685,0,1727232074,13050.26711855,72.3331668000028,53569.296578400004 2024-09-25,02:41:16.000,269,10995616,12925,0,1727232075,13050.469207850001,72.51644418000069,53569.317539760006 2024-09-25,02:41:17.000,269,10995635,12925,0,1727232076,13050.651088220002,72.615131999999,53569.39439808 2024-09-25,02:41:18.000,269,10995610,12805,0,1727232077,13050.806023349993,72.6785741700005,53569.44330792 2024-09-25,02:41:19.000,269,10995637,12765,0,1727232078,13050.974431099989,72.79840938000416,53569.513179120004 2024-09-25,02:41:20.000,269,10995601,13125,0,1727232079,13051.20346564,72.87594981000439,53569.47824352001 2024-09-25,02:41:21.000,269,10995607,12805,0,1727232080,13051.351664459995,72.9252937199999,53569.485230640006 2024-09-25,02:41:22.000,269,10995568,12965,0,1727232081,13051.573962689996,73.01693240999884,53569.59003744 2024-09-25,02:41:23.000,269,10995625,12685,0,1727232082,13051.816469849997,73.08742370999971,53569.69484424001 2024-09-25,02:41:24.000,269,10995583,12925,0,1727232083,13051.957932359997,73.1367676200025,53569.74375408001 2024-09-25,02:41:25.000,269,10995617,12925,0,1727232084,13052.166757969993,73.16496413999994,53569.80663816 2024-09-25,02:41:26.000,269,10995624,13085,0,1727232085,13052.368847269994,73.16496413999994,53569.869522240006 2024-09-25,02:41:27.000,269,10995582,12845,0,1727232086,13052.57767287999,73.19316066000465,53569.967341920004 2024-09-25,02:41:28.000,269,10995599,12845,0,1727232087,13052.82691635,73.1720132699993,53569.967341920004 2024-09-25,02:41:29.000,269,10995655,12965,0,1727232088,13053.055950889997,73.08742370999971,53570.05118736 2024-09-25,02:41:30.000,269,10995626,12765,0,1727232089,13053.318666979998,73.0380798000042,53570.12804568001 2024-09-25,02:41:31.000,269,10995586,13005,0,1727232090,13053.55443782999,72.99578502000077,53570.22586536001 2024-09-25,02:41:32.000,269,10995612,12965,0,1727232091,13053.850835469995,72.9252937199999,53570.253813840005 2024-09-25,02:41:33.000,269,10995654,12805,0,1727232092,13054.04618846,72.90414633000182,53570.35862064 2024-09-25,02:41:34.000,269,10995599,12845,0,1727232093,13054.241541449992,72.81955677000224,53570.40753048 2024-09-25,02:41:35.000,269,10995590,12965,0,1727232094,13054.477312299998,72.7772619899988,53570.46342744001 2024-09-25,02:41:36.000,269,10995613,13125,0,1727232095,13054.719819459999,72.69267242999922,53570.59618272 2024-09-25,02:41:37.000,269,10995594,12925,0,1727232096,13054.908436139995,72.59398461000092,53570.63111832001 2024-09-25,02:41:38.000,269,10995619,12925,0,1727232097,13055.09705281999,72.48824766000325,53570.74989936001 2024-09-25,02:41:39.000,269,10995606,12965,0,1727232098,13055.211570089996,72.41775636000239,53570.875667520006 2024-09-25,02:41:40.000,269,10995631,12685,0,1727232099,13055.305878430001,72.29087201999937,53570.89662888001 2024-09-25,02:41:41.000,269,10995594,13085,0,1727232100,13055.433868319997,72.21333158999914,53570.994448560006 2024-09-25,02:41:42.000,269,10995575,12805,0,1727232101,13055.528176660002,72.1216929000002,53571.08528112001 2024-09-25,02:41:43.000,269,10995663,13165,0,1727232102,13055.568594520002,72.01595595000254,53571.16912656 2024-09-25,02:41:44.000,269,10995584,12765,0,1727232103,13055.683111789993,71.91021900000487,53571.2879076 2024-09-25,02:41:45.000,269,10995653,13085,0,1727232104,13055.757211199998,71.85382596000272,53571.308868960004 2024-09-25,02:41:46.000,269,10995649,13125,0,1727232105,13055.763947509993,71.80448204999993,53571.357778800004 2024-09-25,02:41:47.000,269,10995600,13045,0,1727232106,13055.784156439993,71.70579423000163,53571.37175304001 2024-09-25,02:41:48.000,269,10995628,13005,0,1727232107,13055.838046919998,71.54366424000182,53571.45559848 2024-09-25,02:41:49.000,269,10995677,12925,0,1727232108,13055.932355259989,71.42382902999816,53571.56040528 2024-09-25,02:41:50.000,269,10995581,12805,0,1727232109,13055.99298204999,71.3180920800005,53571.57437952 2024-09-25,02:41:51.000,269,10995613,12605,0,1727232110,13056.08055408,71.17710947999876,53571.595340880005 2024-09-25,02:41:52.000,269,10995617,12845,0,1727232111,13056.228752899995,71.04317601000366,53571.68617344001 2024-09-25,02:41:53.000,269,10995639,12925,0,1727232112,13056.39716064999,70.93743905999872,53571.79098024 2024-09-25,02:41:54.000,269,10995614,13125,0,1727232113,13056.525150540001,70.86694775999786,53571.82591584001 2024-09-25,02:41:55.000,269,10995656,12885,0,1727232114,13056.632931499997,70.73301429000276,53571.94469688 2024-09-25,02:41:56.000,269,10995568,12765,0,1727232115,13056.774394009997,70.57088430000294,53571.90277416001 2024-09-25,02:41:57.000,269,10995588,12965,0,1727232116,13056.983219619993,70.45104908999929,53572.04251656001 2024-09-25,02:41:58.000,269,10995604,13005,0,1727232117,13057.171836299989,70.3030173599982,53572.11937488001 2024-09-25,02:41:59.000,269,10995618,12805,0,1727232118,13057.37392559999,70.16203476000373,53572.168284720006 2024-09-25,02:42:00.000,269,10995558,13125,0,1727232119,13057.58275121,70.021052160002,53572.2311688 2024-09-25,02:42:01.000,269,10995676,12885,0,1727232120,13057.771367889996,69.89416781999898,53572.30802712001 2024-09-25,02:42:02.000,269,10995609,13045,0,1727232121,13057.980193499992,69.78843087000132,53572.41982104 2024-09-25,02:42:03.000,269,10995602,12805,0,1727232122,13058.175546489998,69.70384131000174,53572.51764072 2024-09-25,02:42:04.000,269,10995575,13125,0,1727232123,13058.384372099994,69.6615465299983,53572.5805248 2024-09-25,02:42:05.000,269,10995604,12965,0,1727232124,13058.546043539995,69.60515349000343,53572.6853316 2024-09-25,02:42:06.000,269,10995607,12765,0,1727232125,13058.73466021999,69.47826915000041,53572.769177040005 2024-09-25,02:42:07.000,269,10995585,12845,0,1727232126,13058.923276900001,69.37253220000275,53572.866996720004 2024-09-25,02:42:08.000,269,10995592,12965,0,1727232127,13059.105157270002,69.28794264000317,53572.92988080001 2024-09-25,02:42:09.000,269,10995628,13085,0,1727232128,13059.253356089997,69.22450047000166,53573.11154592 2024-09-25,02:42:10.000,269,10995630,12605,0,1727232129,13059.435236459998,69.13286178000271,53573.16744288001 2024-09-25,02:42:11.000,269,10995575,13125,0,1727232130,13059.61038051999,69.02712482999777,53573.272249680005 2024-09-25,02:42:12.000,269,10995577,12965,0,1727232131,13059.69795255,68.9707317900029,53573.4189792 2024-09-25,02:42:13.000,269,10995572,12925,0,1727232132,13059.785524579995,68.8720439700046,53573.51679888 2024-09-25,02:42:14.000,269,10995626,12805,0,1727232133,13059.886569229995,68.83679832000053,53573.58667008 2024-09-25,02:42:15.000,269,10995635,13085,0,1727232134,13059.947196019995,68.69581571999879,53573.76134808 2024-09-25,02:42:16.000,269,10995612,12845,0,1727232135,13060.007822809996,68.59007877000113,53573.873142000004 2024-09-25,02:42:17.000,269,10995582,13005,0,1727232136,13060.06171329,68.48434182000346,53573.99891016 2024-09-25,02:42:18.000,269,10995618,13045,0,1727232137,13060.156021629991,68.4490961699994,53574.10371696001 2024-09-25,02:42:19.000,269,10995597,12965,0,1727232138,13060.169494249996,68.38565399999788,53574.208523760004 2024-09-25,02:42:20.000,269,10995595,13085,0,1727232139,13060.176230559991,68.3151627000043,53574.2923692 2024-09-25,02:42:21.000,269,10995634,12885,0,1727232140,13060.250329969997,68.22352400999807,53574.376214640004 2024-09-25,02:42:22.000,269,10995605,13125,0,1727232141,13060.378319859992,68.20237662,53574.52993128 2024-09-25,02:42:23.000,269,10995622,12605,0,1727232142,13060.459155579993,68.08254141000361,53574.57884112 2024-09-25,02:42:24.000,269,10995582,13005,0,1727232143,13060.580409159993,67.9556570700006,53574.63473808001 2024-09-25,02:42:25.000,269,10995584,12965,0,1727232144,13060.755553219999,67.87811664000037,53574.711596400004 2024-09-25,02:42:26.000,269,10995590,12725,0,1727232145,13060.93069727999,67.78647795000143,53574.84435168001 2024-09-25,02:42:27.000,269,10995574,12885,0,1727232146,13061.0788961,67.70188839000184,53574.94217136001 2024-09-25,02:42:28.000,269,10995573,12885,0,1727232147,13061.267512779996,67.63139709000097,53575.07492664 2024-09-25,02:42:29.000,269,10995679,13125,0,1727232148,13061.442656840001,67.5609057900001,53575.17274632 2024-09-25,02:42:30.000,269,10995582,12885,0,1727232149,13061.678427689993,67.49041448999924,53575.235630400006 2024-09-25,02:42:31.000,269,10995589,12965,0,1727232150,13061.880516989993,67.38467754000158,53575.31248872 2024-09-25,02:42:32.000,269,10995587,13085,0,1727232151,13062.096078909999,67.27189146000455,53575.36838568 2024-09-25,02:42:33.000,269,10995670,12965,0,1727232152,13062.29816821,67.15910538000026,53575.50812808 2024-09-25,02:42:34.000,269,10995595,12885,0,1727232153,13062.48004858,67.06746669000131,53575.60594776 2024-09-25,02:42:35.000,269,10995607,12605,0,1727232154,13062.695610499992,66.89123844000278,53575.61293488001 2024-09-25,02:42:36.000,269,10995618,12965,0,1727232155,13062.843809320002,66.72910845000297,53575.74569016 2024-09-25,02:42:37.000,269,10995585,13125,0,1727232156,13063.005480759988,66.57402759000252,53575.84350984 2024-09-25,02:42:38.000,269,10995649,12805,0,1727232157,13063.207570059989,66.39075021000463,53575.89241968 2024-09-25,02:42:39.000,269,10995597,13205,0,1727232158,13063.322087329994,66.23566935000417,53575.906393920006 2024-09-25,02:42:40.000,269,10995625,12765,0,1727232159,13063.4366046,66.02419545000157,53575.97626512001 2024-09-25,02:42:41.000,269,10995617,12925,0,1727232160,13063.544385559995,65.8550163300024,53576.01120072 2024-09-25,02:42:42.000,269,10995624,12965,0,1727232161,13063.65890283,65.63649330000044,53576.08805904 2024-09-25,02:42:43.000,269,10995619,13045,0,1727232162,13063.780156410001,65.41797026999848,53576.122994640005 2024-09-25,02:42:44.000,269,10995601,13005,0,1727232163,13063.820574270001,65.19944724000379,53576.14395600001 2024-09-25,02:42:45.000,269,10995615,13005,0,1727232164,13063.834046889991,64.9386294299984,53576.19286584001 2024-09-25,02:42:46.000,269,10995601,13045,0,1727232165,13063.908146299997,64.70600813999772,53576.22780144 2024-09-25,02:42:47.000,269,10995619,12925,0,1727232166,13063.894673679992,64.48748511000304,53576.23478856001 2024-09-25,02:42:48.000,269,10995592,12925,0,1727232167,13063.935091539992,64.25486382000236,53576.20684008 2024-09-25,02:42:49.000,269,10995573,12925,0,1727232168,13063.914882609992,64.08568470000318,53576.26972416 2024-09-25,02:42:50.000,269,10995615,13005,0,1727232169,13063.914882609992,63.88125992999994,53576.241775680006 2024-09-25,02:42:51.000,269,10995595,12885,0,1727232170,13063.820574270001,63.634540380000544,53576.241775680006 2024-09-25,02:42:52.000,269,10995614,12965,0,1727232171,13063.840783200001,63.48650864999945,53576.220814320004 2024-09-25,02:42:53.000,269,10995605,13005,0,1727232172,13063.793629029991,63.28208388000348,53576.26273704001 2024-09-25,02:42:54.000,269,10995586,12765,0,1727232173,13063.75994748,63.176346929998545,53576.241775680006 2024-09-25,02:42:55.000,269,10995596,12805,0,1727232174,13063.706056999996,63.02831520000473,53576.20684008 2024-09-25,02:42:56.000,269,10995606,12925,0,1727232175,13063.605012349995,62.92962737999915,53576.19286584001 2024-09-25,02:42:57.000,269,10995614,13005,0,1727232176,13063.524176629995,62.83093956000084,53576.16491736001 2024-09-25,02:42:58.000,269,10995634,13125,0,1727232177,13063.45681353,62.69700608999847,53576.20684008 2024-09-25,02:42:59.000,269,10995593,13125,0,1727232178,13063.36924149999,62.591269140000804,53576.16491736001 2024-09-25,02:43:00.000,269,10995612,12805,0,1727232179,13063.254724229999,62.51372871000058,53576.13696888 2024-09-25,02:43:01.000,269,10995640,12965,0,1727232180,13063.140206959994,62.42209002000163,53576.1090204 2024-09-25,02:43:02.000,269,10995672,12765,0,1727232181,13063.018953379993,62.33750046000205,53576.06011056 2024-09-25,02:43:03.000,269,10995673,12845,0,1727232182,13062.931381349998,62.22471437999775,53575.99722648001 2024-09-25,02:43:04.000,269,10995623,12845,0,1727232183,13062.776446219992,62.11192830000073,53575.97626512001 2024-09-25,02:43:05.000,269,10995555,12925,0,1727232184,13062.695610499992,62.02028961000178,53575.906393920006 2024-09-25,02:43:06.000,269,10995593,12925,0,1727232185,13062.574356919991,61.9357000500022,53575.87145832 2024-09-25,02:43:07.000,269,10995599,12845,0,1727232186,13062.52046644,61.87930701000005,53575.80857424001 2024-09-25,02:43:08.000,269,10995604,13125,0,1727232187,13062.45983965,61.773570060002385,53575.75267728 2024-09-25,02:43:09.000,269,10995599,13125,0,1727232188,13062.39921286,61.74537353999767,53575.67581896 2024-09-25,02:43:10.000,269,10995630,12925,0,1727232189,13062.27122296999,61.69602963000216,53575.571012160006 2024-09-25,02:43:11.000,269,10995579,12965,0,1727232190,13062.19712356,61.67488224000408,53575.56402504001 2024-09-25,02:43:12.000,269,10995583,13045,0,1727232191,13062.10955152999,61.5761944199985,53575.501140960005 2024-09-25,02:43:13.000,269,10995626,12845,0,1727232192,13062.035452119999,61.51275225000427,53575.47319248001 2024-09-25,02:43:14.000,269,10995593,13045,0,1727232193,13062.001770569994,61.47045747000084,53575.41729552 2024-09-25,02:43:15.000,269,10995599,12925,0,1727232194,13061.887253299989,61.34357312999782,53575.37537280001 2024-09-25,02:43:16.000,269,10995596,12925,0,1727232195,13061.792944959998,61.29422922000231,53575.284540240005 2024-09-25,02:43:17.000,269,10995585,13205,0,1727232196,13061.705372930002,61.22373792000144,53575.214669040004 2024-09-25,02:43:18.000,269,10995597,12965,0,1727232197,13061.638009829992,61.17439400999865,53575.17274632 2024-09-25,02:43:19.000,269,10995596,13125,0,1727232198,13061.557174109992,61.11800097000378,53575.116849360005 2024-09-25,02:43:20.000,269,10995633,12885,0,1727232199,13061.456129459992,61.05455880000227,53575.03999104001 2024-09-25,02:43:21.000,269,10995624,13045,0,1727232200,13061.334875879991,61.02636228000483,53574.97710696 2024-09-25,02:43:22.000,269,10995597,13005,0,1727232201,13061.25404015999,60.97701837000204,53574.93518424 2024-09-25,02:43:23.000,269,10995632,12925,0,1727232202,13061.15973182,60.92767445999925,53574.84435168001 2024-09-25,02:43:24.000,269,10995609,12965,0,1727232203,13061.11257764999,60.864232289997744,53574.76050624 2024-09-25,02:43:25.000,269,10995578,12845,0,1727232204,13061.01826931,60.786691860004794,53574.69762216 2024-09-25,02:43:26.000,269,10995644,12925,0,1727232205,13060.95764252,60.75144621000072,53574.64871232 2024-09-25,02:43:27.000,269,10995578,13005,0,1727232206,13060.89027941999,60.71620056000393,53574.51595704001 2024-09-25,02:43:28.000,269,10995608,12765,0,1727232207,13060.856597869999,60.624561869997706,53574.446085840005 2024-09-25,02:43:29.000,269,10995657,12965,0,1727232208,13060.789234769989,60.60341447999963,53574.34826616001 2024-09-25,02:43:30.000,269,10995646,13045,0,1727232209,13060.795971079999,60.511775790000684,53574.2923692 2024-09-25,02:43:31.000,269,10995617,12965,0,1727232210,13060.715135359998,60.37784231999831,53574.208523760004 2024-09-25,02:43:32.000,269,10995595,12965,0,1727232211,13060.681453809993,60.30030188999808,53574.14563968 2024-09-25,02:43:33.000,269,10995620,12965,0,1727232212,13060.667981189988,60.20161406999978,53573.99891016 2024-09-25,02:43:34.000,269,10995611,12805,0,1727232213,13060.661244879993,60.095877120002115,53573.943013200005 2024-09-25,02:43:35.000,269,10995664,12765,0,1727232214,13060.627563329988,59.912599740004225,53573.85218064 2024-09-25,02:43:36.000,269,10995585,12805,0,1727232215,13060.607354399988,59.76456801000313,53573.78230944 2024-09-25,02:43:37.000,269,10995604,12845,0,1727232216,13060.560200229993,59.65178192999883,53573.68448976 2024-09-25,02:43:38.000,269,10995558,12925,0,1727232217,13060.560200229993,59.468504550000944,53573.51679888 2024-09-25,02:43:39.000,269,10995635,12845,0,1727232218,13060.539991299993,59.32752194999921,53573.439940560005 2024-09-25,02:43:40.000,269,10995554,12925,0,1727232219,13060.465891890002,59.179490219998115,53573.34212088001 2024-09-25,02:43:41.000,269,10995646,12725,0,1727232220,13060.418737719992,58.98916371000087,53573.2093656 2024-09-25,02:43:42.000,269,10995621,13085,0,1727232221,13060.344638310002,58.85523023999849,53573.08359744 2024-09-25,02:43:43.000,269,10995623,12765,0,1727232222,13060.290747829997,58.71424764000403,53573.09757168001 2024-09-25,02:43:44.000,269,10995614,13005,0,1727232223,13060.189703179996,58.587363300001016,53572.94385504 2024-09-25,02:43:45.000,269,10995627,12845,0,1727232224,13060.135812699991,58.44638069999928,53572.887958080006 2024-09-25,02:43:46.000,269,10995596,12845,0,1727232225,13060.068449599996,58.35474201000034,53572.77616416 2024-09-25,02:43:47.000,269,10995633,12645,0,1727232226,13059.947196019995,58.28425070999947,53572.72725432 2024-09-25,02:43:48.000,269,10995609,12765,0,1727232227,13059.89330553999,58.19966114999988,53572.60847328 2024-09-25,02:43:49.000,269,10995608,12885,0,1727232228,13059.7989972,58.20671027999924,53572.53860208 2024-09-25,02:43:50.000,269,10995641,13205,0,1727232229,13059.785524579995,58.15031724000437,53572.46873088 2024-09-25,02:43:51.000,269,10995577,12965,0,1727232230,13059.69121623999,58.143268109997734,53572.34994984 2024-09-25,02:43:52.000,269,10995604,12605,0,1727232231,13059.637325759999,58.136218979998375,53572.27309152 2024-09-25,02:43:53.000,269,10995636,12925,0,1727232232,13059.576698969999,58.17146463000245,53572.27309152 2024-09-25,02:43:54.000,269,10995631,12805,0,1727232233,13059.516072179998,58.15031724000437,53572.10540064 2024-09-25,02:43:55.000,269,10995635,13005,0,1727232234,13059.462181699993,58.234906800003955,53572.08443928 2024-09-25,02:43:56.000,269,10995628,12845,0,1727232235,13059.415027529998,58.234906800003955,53572.049503680006 2024-09-25,02:43:57.000,269,10995589,12965,0,1727232236,13059.448709079988,58.31949636000354,53571.979632480005 2024-09-25,02:43:58.000,269,10995595,13005,0,1727232237,13059.455445389998,58.39703679000377,53571.90277416001 2024-09-25,02:43:59.000,269,10995634,12885,0,1727232238,13059.441972769993,58.460478959998,53571.86783856 2024-09-25,02:44:00.000,269,10995663,12845,0,1727232239,13059.502599559994,58.49572461000207,53571.881812800006 2024-09-25,02:44:01.000,269,10995611,13005,0,1727232240,13059.502599559994,58.5732650400023,53571.811941600005 2024-09-25,02:44:02.000,269,10995574,12965,0,1727232241,13059.596907899999,58.650805470002524,53571.80495448001 2024-09-25,02:44:03.000,269,10995642,12765,0,1727232242,13059.637325759999,58.763591549999546,53571.77001888 2024-09-25,02:44:04.000,269,10995594,12805,0,1727232243,13059.71816148,58.79178807000426,53571.72809616 2024-09-25,02:44:05.000,269,10995609,13285,0,1727232244,13059.81920613,58.80588633000298,53571.70014768 2024-09-25,02:44:06.000,269,10995622,13045,0,1727232245,13059.94045971,58.834082850000414,53571.665212080006 2024-09-25,02:44:07.000,269,10995579,13085,0,1727232246,13060.08192222,58.834082850000414,53571.595340880005 2024-09-25,02:44:08.000,269,10995646,13045,0,1727232247,13060.243593660001,58.812935460002336,53571.62328936 2024-09-25,02:44:09.000,269,10995629,12965,0,1727232248,13060.358110929992,58.79178807000426,53571.63726360001 2024-09-25,02:44:10.000,269,10995658,13165,0,1727232249,13060.499573439993,58.70014937999804,53571.56040528 2024-09-25,02:44:11.000,269,10995589,12925,0,1727232250,13060.654508569998,58.636707210003806,53571.56739240001 2024-09-25,02:44:12.000,269,10995572,12965,0,1727232251,13060.809443699989,58.50277374000143,53571.53944392001 2024-09-25,02:44:13.000,269,10995602,12965,0,1727232252,13060.95090620999,58.3265454900029,53571.51848256001 2024-09-25,02:44:14.000,269,10995575,13045,0,1727232253,13061.17320443999,58.15031724000437,53571.51848256001 2024-09-25,02:44:15.000,269,10995609,12885,0,1727232254,13061.361821120001,58.002285510003276,53571.476559840004 2024-09-25,02:44:16.000,269,10995632,12925,0,1727232255,13061.503283630002,57.8683520400009,53571.48354696 2024-09-25,02:44:17.000,269,10995611,12925,0,1727232256,13061.651482449997,57.69212379000237,53571.44162424 2024-09-25,02:44:18.000,269,10995624,12965,0,1727232257,13061.819890199993,57.45245337000233,53571.38572728 2024-09-25,02:44:19.000,269,10995641,12885,0,1727232258,13062.015243189999,57.23393034000037,53571.40668864 2024-09-25,02:44:20.000,269,10995604,12765,0,1727232259,13062.13649677,57.00130904999969,53571.36476592 2024-09-25,02:44:21.000,269,10995683,12845,0,1727232260,13062.264486659995,56.76163862999965,53571.34380456 2024-09-25,02:44:22.000,269,10995673,12925,0,1727232261,13062.426158099996,56.62065602999792,53571.36476592 2024-09-25,02:44:23.000,269,10995602,13005,0,1727232262,13062.533939059991,56.40918213000259,53571.27393336 2024-09-25,02:44:24.000,269,10995625,13245,0,1727232263,13062.661928950001,56.155413450003834,53571.308868960004 2024-09-25,02:44:25.000,269,10995594,13125,0,1727232264,13062.810127769997,55.922792160003155,53571.24598488 2024-09-25,02:44:26.000,269,10995667,13045,0,1727232265,13062.917908729993,55.654925219998404,53571.211049280006 2024-09-25,02:44:27.000,269,10995614,13045,0,1727232266,13062.951590279998,55.45050045000244,53571.17611368 2024-09-25,02:44:28.000,269,10995678,12925,0,1727232267,13063.018953379993,55.21787916000176,53571.1481652 2024-09-25,02:44:29.000,269,10995665,12965,0,1727232268,13063.099789099993,55.013454389998515,53571.11322960001 2024-09-25,02:44:30.000,269,10995626,12965,0,1727232269,13063.227778989989,54.80198049000319,53571.10624248 2024-09-25,02:44:31.000,269,10995623,13205,0,1727232270,13063.33555995,54.55526094000379,53571.09925536 2024-09-25,02:44:32.000,269,10995629,12765,0,1727232271,13063.42986828999,54.35788529999991,53571.09925536 2024-09-25,02:44:33.000,269,10995596,12925,0,1727232272,13063.53764925,54.195755310000095,53571.16912656 2024-09-25,02:44:34.000,269,10995606,12805,0,1727232273,13063.61848497,54.06182183999772,53571.190087920004 2024-09-25,02:44:35.000,269,10995630,12845,0,1727232274,13063.6386939,53.90674098000454,53571.15515232001 2024-09-25,02:44:36.000,269,10995659,13085,0,1727232275,13063.685848069996,53.786905770000885,53571.15515232001 2024-09-25,02:44:37.000,269,10995625,12925,0,1727232276,13063.75994748,53.59657926000364,53571.22502352 2024-09-25,02:44:38.000,269,10995651,13085,0,1727232277,13063.786892719996,53.44854753000254,53571.23899776 2024-09-25,02:44:39.000,269,10995612,12845,0,1727232278,13063.847519509996,53.30051580000145,53571.27393336 2024-09-25,02:44:40.000,269,10995650,12965,0,1727232279,13063.894673679992,53.145434940000996,53571.27393336 2024-09-25,02:44:41.000,269,10995613,12965,0,1727232280,13063.887937369997,53.032648860003974,53571.27393336 2024-09-25,02:44:42.000,269,10995628,12805,0,1727232281,13063.914882609992,52.8634697400048,53571.34380456 2024-09-25,02:44:43.000,269,10995621,12925,0,1727232282,13063.941827850002,52.66609410000092,53571.3927144 2024-09-25,02:44:44.000,269,10995624,12805,0,1727232283,13063.955300469992,52.47576759000367,53571.42066288001 2024-09-25,02:44:45.000,269,10995614,12765,0,1727232284,13063.935091539992,52.37707976999809,53571.5324568 2024-09-25,02:44:46.000,269,10995645,13005,0,1727232285,13063.894673679992,52.158556740003405,53571.497521200006 2024-09-25,02:44:47.000,269,10995602,12965,0,1727232286,13063.854255819992,52.03872152999975,53571.595340880005 2024-09-25,02:44:48.000,269,10995669,13045,0,1727232287,13063.847519509996,51.86954241000058,53571.644250720004 2024-09-25,02:44:49.000,269,10995619,12725,0,1727232288,13063.874464749992,51.72151067999948,53571.777006 2024-09-25,02:44:50.000,269,10995605,13045,0,1727232289,13063.807101649996,51.53823330000159,53571.77001888 2024-09-25,02:44:51.000,269,10995640,12885,0,1727232290,13063.793629029991,51.36905418000242,53571.80495448001 2024-09-25,02:44:52.000,269,10995627,13085,0,1727232291,13063.780156410001,51.26331723000476,53571.930722640005 2024-09-25,02:44:53.000,269,10995611,12805,0,1727232292,13063.726265929996,51.09413810999831,53571.979632480005 2024-09-25,02:44:54.000,269,10995651,12765,0,1727232293,13063.65890283,50.99545029000001,53572.01456808 2024-09-25,02:44:55.000,269,10995622,13125,0,1727232294,13063.605012349995,50.91790985999978,53572.08443928 2024-09-25,02:44:56.000,269,10995594,12965,0,1727232295,13063.544385559995,50.78397639000468,53572.14033624001 2024-09-25,02:44:57.000,269,10995602,12765,0,1727232296,13063.49049507999,50.69233769999846,53572.18225896 2024-09-25,02:44:58.000,269,10995611,12885,0,1727232297,13063.423131979995,50.5866007500008,53572.17527184 2024-09-25,02:44:59.000,269,10995623,13125,0,1727232298,13063.342296259994,50.438569019999704,53572.27309152 2024-09-25,02:45:00.000,269,10995637,13205,0,1727232299,13063.301878399994,50.375126849998196,53572.30802712001 2024-09-25,02:45:01.000,269,10995637,12765,0,1727232300,13063.207570059989,50.33283207000204,53572.363924080004 2024-09-25,02:45:02.000,269,10995625,13085,0,1727232301,13063.106525409989,50.262340770001174,53572.39885968 2024-09-25,02:45:03.000,269,10995594,13005,0,1727232302,13063.018953379993,50.16365295000287,53572.39187256 2024-09-25,02:45:04.000,269,10995636,12965,0,1727232303,13062.924645040002,50.05791599999793,53572.503666480006 2024-09-25,02:45:05.000,269,10995613,13045,0,1727232304,13062.864018250002,50.015621220001776,53572.47571800001 2024-09-25,02:45:06.000,269,10995628,13005,0,1727232305,13062.816864079992,49.973326439998345,53572.55956344 2024-09-25,02:45:07.000,269,10995590,12885,0,1727232306,13062.769709909997,49.95217905000027,53572.56655056 2024-09-25,02:45:08.000,269,10995627,12445,0,1727232307,13062.668665259996,49.89578600999812,53572.60847328 2024-09-25,02:45:09.000,269,10995633,12925,0,1727232308,13062.608038469996,49.83234384000389,53572.62244752001 2024-09-25,02:45:10.000,269,10995621,12925,0,1727232309,13062.567620609996,49.7477542800043,53572.6853316 2024-09-25,02:45:11.000,269,10995650,13045,0,1727232310,13062.486784889996,49.70545950000087,53572.650396000005 2024-09-25,02:45:12.000,269,10995616,12965,0,1727232311,13062.506993819996,49.70545950000087,53572.7552028 2024-09-25,02:45:13.000,269,10995677,12925,0,1727232312,13062.486784889996,49.70545950000087,53572.79013840001 2024-09-25,02:45:14.000,269,10995652,12845,0,1727232313,13062.426158099996,49.69841037000151,53572.7552028 2024-09-25,02:45:15.000,269,10995634,12925,0,1727232314,13062.39247654999,49.71955775999959,53572.86000960001 2024-09-25,02:45:16.000,269,10995631,12885,0,1727232315,13062.33858607,49.73365601999831,53572.887958080006 2024-09-25,02:45:17.000,269,10995605,12765,0,1727232316,13062.29816821,49.75480341000366,53572.88097096001 2024-09-25,02:45:18.000,269,10995570,12885,0,1727232317,13062.244277729995,49.7477542800043,53572.9648164 2024-09-25,02:45:19.000,269,10995660,12885,0,1727232318,13062.23080510999,49.846442100002605,53573.01372624 2024-09-25,02:45:20.000,269,10995672,12885,0,1727232319,13062.23754142,49.93103166000219,53573.04866184001 2024-09-25,02:45:21.000,269,10995662,13045,0,1727232320,13062.14996938999,49.95922817999963,53573.055648960006 2024-09-25,02:45:22.000,269,10995614,12965,0,1727232321,13062.10955152999,50.00152296000306,53573.18141712 2024-09-25,02:45:23.000,269,10995673,12845,0,1727232322,13062.102815219994,50.05791599999793,53573.223339840006 2024-09-25,02:45:24.000,269,10995612,13005,0,1727232323,13062.12976045999,50.072014260003925,53573.223339840006 2024-09-25,02:45:25.000,269,10995603,12965,0,1727232324,13062.096078909999,50.12135816999944,53573.349108 2024-09-25,02:45:26.000,269,10995651,13005,0,1727232325,13062.028715809989,50.17070208000223,53573.321159520005 2024-09-25,02:45:27.000,269,10995563,12725,0,1727232326,13062.001770569994,50.255291640001815,53573.36308224001 2024-09-25,02:45:28.000,269,10995642,12765,0,1727232327,13061.995034259999,50.248242510002456,53573.41199208001 2024-09-25,02:45:29.000,269,10995626,12805,0,1727232328,13061.934407469998,50.22709512000438,53573.51679888 2024-09-25,02:45:30.000,269,10995620,12925,0,1727232329,13061.947880089989,50.262340770001174,53573.523786 2024-09-25,02:45:31.000,269,10995612,12885,0,1727232330,13061.887253299989,50.29758641999797,53573.558721600006 2024-09-25,02:45:32.000,269,10995575,12725,0,1727232331,13061.786208649988,50.3398812000014,53573.64955416001 2024-09-25,02:45:33.000,269,10995648,12925,0,1727232332,13061.772736029998,50.40332337000291,53573.76134808 2024-09-25,02:45:34.000,269,10995615,12885,0,1727232333,13061.745790790003,50.39627424000355,53573.81025792 2024-09-25,02:45:35.000,269,10995610,12765,0,1727232334,13061.691900309997,50.41742163000163,53573.8032708 2024-09-25,02:45:36.000,269,10995633,13085,0,1727232335,13061.658218759992,50.41742163000163,53573.84519352001 2024-09-25,02:45:37.000,269,10995570,12925,0,1727232336,13061.577383039992,50.480863800003135,53573.92903896 2024-09-25,02:45:38.000,269,10995666,12925,0,1727232337,13061.543701490002,50.51610944999993,53573.96397456001 2024-09-25,02:45:39.000,269,10995631,13045,0,1727232338,13061.469602079997,50.56545336000272,53574.00589728001 2024-09-25,02:45:40.000,269,10995648,12805,0,1727232339,13061.516756249992,50.5866007500008,53574.03384576001 2024-09-25,02:45:41.000,269,10995627,12725,0,1727232340,13061.469602079997,50.55840423000336,53574.040832880004 2024-09-25,02:45:42.000,269,10995593,13085,0,1727232341,13061.388766359996,50.551355100004,53574.08275560001 2024-09-25,02:45:43.000,269,10995599,13125,0,1727232342,13061.382030050001,50.600699009999516,53574.18057528001 2024-09-25,02:45:44.000,269,10995613,13045,0,1727232343,13061.395502669991,50.614797269998235,53574.15262680001 2024-09-25,02:45:45.000,269,10995613,12765,0,1727232344,13061.442656840001,50.62184640000487,53574.208523760004 2024-09-25,02:45:46.000,269,10995643,12885,0,1727232345,13061.456129459992,50.607748139998876,53574.21551088 2024-09-25,02:45:47.000,269,10995620,12805,0,1727232346,13061.503283630002,50.650042920002306,53574.327304800005 2024-09-25,02:45:48.000,269,10995630,12885,0,1727232347,13061.503283630002,50.6852885699991,53574.34826616001 2024-09-25,02:45:49.000,269,10995643,12765,0,1727232348,13061.557174109992,50.72758335000253,53574.40416312 2024-09-25,02:45:50.000,269,10995622,12845,0,1727232349,13061.611064589997,50.72758335000253,53574.46704720001 2024-09-25,02:45:51.000,269,10995647,13005,0,1727232350,13061.638009829992,50.74168161000125,53574.48800856001 2024-09-25,02:45:52.000,269,10995596,12925,0,1727232351,13061.631273519997,50.80512378000276,53574.55089264 2024-09-25,02:45:53.000,269,10995616,12965,0,1727232352,13061.651482449997,50.82627117000084,53574.60678960001 2024-09-25,02:45:54.000,269,10995628,12925,0,1727232353,13061.698636619993,50.90381160000106,53574.60678960001 2024-09-25,02:45:55.000,269,10995691,13285,0,1727232354,13061.685164000002,50.95315551000385,53574.662686560005 2024-09-25,02:45:56.000,269,10995587,12645,0,1727232355,13061.725581860002,50.99545029000001,53574.79544184 2024-09-25,02:45:57.000,269,10995592,12965,0,1727232356,13061.678427689993,51.058892460001516,53574.80242896001 2024-09-25,02:45:58.000,269,10995653,12885,0,1727232357,13061.658218759992,51.115285500003665,53574.85832592 2024-09-25,02:45:59.000,269,10995643,12965,0,1727232358,13061.671691379997,51.122334630003024,53574.90723576 2024-09-25,02:46:00.000,269,10995600,12765,0,1727232359,13061.658218759992,51.17167853999854,53574.9561456 2024-09-25,02:46:01.000,269,10995612,12965,0,1727232360,13061.597591969992,51.15053115000046,53575.01902968001 2024-09-25,02:46:02.000,269,10995604,12965,0,1727232361,13061.604328280002,51.20692419000261,53575.046978160004 2024-09-25,02:46:03.000,269,10995622,12965,0,1727232362,13061.590855659997,51.27741549000348,53575.10986224001 2024-09-25,02:46:04.000,269,10995605,12965,0,1727232363,13061.577383039992,51.26331723000476,53575.06095240001 2024-09-25,02:46:05.000,269,10995584,12685,0,1727232364,13061.584119350002,51.256268099998124,53575.2006948 2024-09-25,02:46:06.000,269,10995611,12805,0,1727232365,13061.577383039992,51.21397332000197,53575.18672056001 2024-09-25,02:46:07.000,269,10995577,12765,0,1727232366,13061.563910420002,51.256268099998124,53575.270566 2024-09-25,02:46:08.000,269,10995627,12965,0,1727232367,13061.536965179992,51.256268099998124,53575.333450080005 2024-09-25,02:46:09.000,269,10995596,12845,0,1727232368,13061.523492560002,51.27741549000348,53575.34742432001 2024-09-25,02:46:10.000,269,10995623,12925,0,1727232369,13061.530228869997,51.27036636000412,53575.38934704 2024-09-25,02:46:11.000,269,10995628,13165,0,1727232370,13061.496547319992,51.242169839999406,53575.42428264001 2024-09-25,02:46:12.000,269,10995679,12925,0,1727232371,13061.483074700001,51.22807158000069,53575.452231120005 2024-09-25,02:46:13.000,269,10995614,13005,0,1727232372,13061.408975289996,51.22102245000133,53575.47319248001 2024-09-25,02:46:14.000,269,10995595,12725,0,1727232373,13061.402238980001,51.16462940999918,53575.55703792 2024-09-25,02:46:15.000,269,10995633,12805,0,1727232374,13061.334875879991,51.13643289000174,53575.571012160006 2024-09-25,02:46:16.000,269,10995558,12965,0,1727232375,13061.328139569996,51.15758027999982,53575.56402504001 2024-09-25,02:46:17.000,269,10995580,12965,0,1727232376,13061.34161219,51.10118723999767,53575.61293488001 2024-09-25,02:46:18.000,269,10995601,13085,0,1727232377,13061.294458019991,51.10118723999767,53575.619922000005 2024-09-25,02:46:19.000,269,10995582,12565,0,1727232378,13061.186677059995,51.058892460001516,53575.61293488001 2024-09-25,02:46:20.000,269,10995610,13085,0,1727232379,13061.17320443999,51.03069594000408,53575.668831840005 2024-09-25,02:46:21.000,269,10995644,13085,0,1727232380,13061.126050269995,50.98135203000129,53575.717741680004 2024-09-25,02:46:22.000,269,10995565,13045,0,1727232381,13061.126050269995,50.946106380004494,53575.717741680004 2024-09-25,02:46:23.000,269,10995601,12765,0,1727232382,13061.126050269995,50.9320081199985,53575.77363864 2024-09-25,02:46:24.000,269,10995607,13045,0,1727232383,13061.065423479995,50.95315551000385,53575.82953560001 2024-09-25,02:46:25.000,269,10995609,12885,0,1727232384,13061.045214549995,50.99545029000001,53575.850496959996 2024-09-25,02:46:26.000,269,10995602,12845,0,1727232385,13060.99806038,51.00249941999937,53575.81556136 2024-09-25,02:46:27.000,269,10995613,12925,0,1727232386,13060.99132406999,51.058892460001516,53575.885432560004 2024-09-25,02:46:28.000,269,10995584,12845,0,1727232387,13060.923960969994,51.10118723999767,53575.91338104 2024-09-25,02:46:29.000,269,10995609,12965,0,1727232388,13060.883543109994,51.16462940999918,53575.94132952 2024-09-25,02:46:30.000,269,10995624,13005,0,1727232389,13060.809443699989,51.27036636000412,53575.97626512001 2024-09-25,02:46:31.000,269,10995659,12845,0,1727232390,13060.728607979989,51.38315244000114,53576.0391492 2024-09-25,02:46:32.000,269,10995584,12845,0,1727232391,13060.688190119989,51.5029876500048,53576.04613632001 2024-09-25,02:46:33.000,269,10995641,13085,0,1727232392,13060.654508569998,51.68626503000269,53576.1090204 2024-09-25,02:46:34.000,269,10995622,12805,0,1727232393,13060.580409159993,51.883640669999295,53576.06011056 2024-09-25,02:46:35.000,269,10995631,13005,0,1727232394,13060.560200229993,52.01052501000231,53576.09504616001 2024-09-25,02:46:36.000,269,10995594,12885,0,1727232395,13060.438946649992,52.158556740003405,53576.08805904 2024-09-25,02:46:37.000,269,10995575,12885,0,1727232396,13060.398528789992,52.327735860002576,53576.185878719996 2024-09-25,02:46:38.000,269,10995613,12925,0,1727232397,13060.371583549997,52.5392097599979,53576.171904480005 2024-09-25,02:46:39.000,269,10995636,13045,0,1727232398,13060.331165689997,52.72953627000243,53576.220814320004 2024-09-25,02:46:40.000,269,10995621,13205,0,1727232399,13060.263802590001,52.8987153900016,53576.2487628 2024-09-25,02:46:41.000,269,10995668,12805,0,1727232400,13060.223384730001,53.08199276999949,53576.30465976 2024-09-25,02:46:42.000,269,10995617,13285,0,1727232401,13060.196439489991,53.27231928000401,53576.36055672001 2024-09-25,02:46:43.000,269,10995599,12845,0,1727232402,13060.216648419992,53.39920361999975,53576.38151808001 2024-09-25,02:46:44.000,269,10995591,12965,0,1727232403,13060.169494249996,53.47674404999998,53576.39549232 2024-09-25,02:46:45.000,269,10995618,12805,0,1727232404,13060.142549010001,53.63887403999979,53576.4234408 2024-09-25,02:46:46.000,269,10995608,13005,0,1727232405,13060.12234008,53.779856640001526,53576.41645368 2024-09-25,02:46:47.000,269,10995648,12725,0,1727232406,13060.075185909991,53.9137901100039,53576.44440216 2024-09-25,02:46:48.000,269,10995612,13085,0,1727232407,13060.10213115,54.06182183999772,53576.47235064 2024-09-25,02:46:49.000,269,10995616,12885,0,1727232408,13060.088658529996,54.12526400999923,53576.54222184 2024-09-25,02:46:50.000,269,10995596,13125,0,1727232409,13060.108867459996,54.22395183000481,53576.54920896001 2024-09-25,02:46:51.000,269,10995643,12765,0,1727232410,13060.068449599996,54.32968878000247,53576.507286240005 2024-09-25,02:46:52.000,269,10995563,12765,0,1727232411,13060.08192222,54.414278340002056,53576.58414456 2024-09-25,02:46:53.000,269,10995627,12925,0,1727232412,13060.048240669996,54.56231007000315,53576.60510592 2024-09-25,02:46:54.000,269,10995604,12765,0,1727232413,13060.06171329,54.67509615000017,53576.626067280005 2024-09-25,02:46:55.000,269,10995665,12925,0,1727232414,13060.068449599996,54.823127880001266,53576.6330544 2024-09-25,02:46:56.000,269,10995614,13005,0,1727232415,13060.02129543,54.92181569999957,53576.65401576 2024-09-25,02:46:57.000,269,10995609,12765,0,1727232416,13060.0010865,55.055749170001945,53576.70991272 2024-09-25,02:46:58.000,269,10995628,12925,0,1727232417,13060.0010865,55.17558437999833,53576.69593848001 2024-09-25,02:46:59.000,269,10995645,13005,0,1727232418,13059.987613879995,55.32361610999942,53576.69593848001 2024-09-25,02:47:00.000,269,10995557,12965,0,1727232419,13060.028031739996,55.45050045000244,53576.76580968001 2024-09-25,02:47:01.000,269,10995630,12845,0,1727232420,13059.97414125999,55.61967957000161,53576.7029256 2024-09-25,02:47:02.000,269,10995577,12805,0,1727232421,13059.987613879995,55.753613040003984,53576.75183544 2024-09-25,02:47:03.000,269,10995653,12885,0,1727232422,13060.02129543,55.90869390000444,53576.70991272 2024-09-25,02:47:04.000,269,10995606,12925,0,1727232423,13060.03476804999,56.08492215000297,53576.8077324 2024-09-25,02:47:05.000,269,10995639,12685,0,1727232424,13060.007822809996,56.24000301000342,53576.793758160005 2024-09-25,02:47:06.000,269,10995576,12965,0,1727232425,13060.03476804999,56.39508387000387,53576.76580968001 2024-09-25,02:47:07.000,269,10995624,13045,0,1727232426,13060.068449599996,56.550164730004326,53576.82170664 2024-09-25,02:47:08.000,269,10995639,13165,0,1727232427,13060.068449599996,56.80393341000308,53576.86362936001 2024-09-25,02:47:09.000,269,10995639,12885,0,1727232428,13060.088658529996,57.0295055700044,53576.912539200006 2024-09-25,02:47:10.000,269,10995601,12925,0,1727232429,13060.10213115,57.24802859999909,53576.94048768 2024-09-25,02:47:11.000,269,10995636,13125,0,1727232430,13060.108867459996,57.43835511000361,53576.912539200006 2024-09-25,02:47:12.000,269,10995615,12805,0,1727232431,13060.149285319996,57.62868162000086,53576.97542328 2024-09-25,02:47:13.000,269,10995661,12925,0,1727232432,13060.142549010001,57.88949942999898,53577.03830736 2024-09-25,02:47:14.000,269,10995630,12965,0,1727232433,13060.149285319996,58.065727680004784,53576.97542328 2024-09-25,02:47:15.000,269,10995644,12925,0,1727232434,13060.156021629991,58.29129983999883,53576.98939752 2024-09-25,02:47:16.000,269,10995641,12925,0,1727232435,13060.196439489991,58.51687200000015,53577.059268720004 2024-09-25,02:47:17.000,269,10995602,12725,0,1727232436,13060.189703179996,58.74244416000147,53577.05228160001 2024-09-25,02:47:18.000,269,10995594,13045,0,1727232437,13060.169494249996,58.94686893000471,53577.03132024001 2024-09-25,02:47:19.000,269,10995640,12885,0,1727232438,13060.169494249996,59.14424457000132,53577.024333119996 2024-09-25,02:47:20.000,269,10995573,13085,0,1727232439,13060.230121039996,59.376865860002,53577.11516568 2024-09-25,02:47:21.000,269,10995617,13125,0,1727232440,13060.223384730001,59.581290629997966,53577.05228160001 2024-09-25,02:47:22.000,269,10995606,12885,0,1727232441,13060.243593660001,59.75046975000441,53577.03830736 2024-09-25,02:47:23.000,269,10995617,13085,0,1727232442,13060.270538899997,59.905550610004866,53577.059268720004 2024-09-25,02:47:24.000,269,10995630,12885,0,1727232443,13060.324429380002,60.145221030004905,53577.11516568 2024-09-25,02:47:25.000,269,10995663,12805,0,1727232444,13060.385056170002,60.314400150004076,53577.03830736 2024-09-25,02:47:26.000,269,10995614,12925,0,1727232445,13060.412001409997,60.46948101000453,53577.07324296001 2024-09-25,02:47:27.000,269,10995664,12965,0,1727232446,13060.472628199997,60.60341447999963,53577.12215280001 2024-09-25,02:47:28.000,269,10995622,12765,0,1727232447,13060.580409159993,60.70915143000457,53577.080230080006 2024-09-25,02:47:29.000,269,10995631,13005,0,1727232448,13060.667981189988,60.82898664000095,53577.059268720004 2024-09-25,02:47:30.000,269,10995624,12845,0,1727232449,13060.742080599994,60.962920110003324,53577.0872172 2024-09-25,02:47:31.000,269,10995620,12765,0,1727232450,13060.82965262999,61.03341141000419,53577.059268720004 2024-09-25,02:47:32.000,269,10995637,12845,0,1727232451,13060.91048834999,61.20259053000336,53577.04529448 2024-09-25,02:47:33.000,269,10995608,12805,0,1727232452,13060.97111513999,61.28718009000295,53577.07324296001 2024-09-25,02:47:34.000,269,10995649,13045,0,1727232453,13061.105841339995,61.364720520003175,53577.059268720004 2024-09-25,02:47:35.000,269,10995626,13165,0,1727232454,13061.17320443999,61.42816269000468,53577.080230080006 2024-09-25,02:47:36.000,269,10995636,12965,0,1727232455,13061.24056754,61.50570312000491,53577.010358880005 2024-09-25,02:47:37.000,269,10995609,12685,0,1727232456,13061.34161219,61.56209615999978,53577.03132024001 2024-09-25,02:47:38.000,269,10995640,12965,0,1727232457,13061.395502669991,61.63258746000065,53577.05228160001 2024-09-25,02:47:39.000,269,10995609,13085,0,1727232458,13061.483074700001,61.68193137000344,53577.05228160001 2024-09-25,02:47:40.000,269,10995625,13005,0,1727232459,13061.590855659997,61.717177020000236,53577.06625584 2024-09-25,02:47:41.000,269,10995611,12885,0,1727232460,13061.658218759992,61.780619190001744,53577.03132024001 2024-09-25,02:47:42.000,269,10995598,12885,0,1727232461,13061.745790790003,61.75242267000431,53577.04529448 2024-09-25,02:47:43.000,269,10995613,12845,0,1727232462,13061.846835439988,61.80881570999918,53576.98939752 2024-09-25,02:47:44.000,269,10995648,13045,0,1727232463,13061.954616399998,61.85815962000197,53577.024333119996 2024-09-25,02:47:45.000,269,10995632,12765,0,1727232464,13062.04892473999,61.87930701000005,53577.010358880005 2024-09-25,02:47:46.000,269,10995629,12925,0,1727232465,13062.14996938999,61.893405269998766,53577.03830736 2024-09-25,02:47:47.000,269,10995636,12765,0,1727232466,13062.27122296999,61.9357000500022,53576.99638464 2024-09-25,02:47:48.000,269,10995632,13005,0,1727232467,13062.405949169995,61.949798310000915,53576.97542328 2024-09-25,02:47:49.000,269,10995657,13005,0,1727232468,13062.486784889996,61.942749180001556,53577.00337176001 2024-09-25,02:47:50.000,269,10995615,13205,0,1727232469,13062.554147989991,61.98504395999771,53577.00337176001 2024-09-25,02:47:51.000,269,10995628,12805,0,1727232470,13062.675401569992,62.0343878700005,53577.010358880005 2024-09-25,02:47:52.000,269,10995616,13005,0,1727232471,13062.783182530002,62.0343878700005,53577.059268720004 2024-09-25,02:47:53.000,269,10995649,12965,0,1727232472,13062.870754559997,62.08373178000329,53577.09420432 2024-09-25,02:47:54.000,269,10995639,12765,0,1727232473,13062.958326589993,62.133075689998805,53577.03132024001 2024-09-25,02:47:55.000,269,10995642,12685,0,1727232474,13063.079580169993,62.175370470002235,53577.010358880005 2024-09-25,02:47:56.000,269,10995624,12925,0,1727232475,13063.160415889994,62.182419600001595,53577.010358880005 2024-09-25,02:47:57.000,269,10995616,12885,0,1727232476,13063.24798791999,62.2458617700031,53577.024333119996 2024-09-25,02:47:58.000,269,10995626,12965,0,1727232477,13063.36924149999,62.26700916000118,53577.07324296001 2024-09-25,02:47:59.000,269,10995604,12885,0,1727232478,13063.45007721999,62.26700916000118,53577.017346 2024-09-25,02:48:00.000,269,10995588,12725,0,1727232479,13063.55785818,62.29520567999862,53577.059268720004 2024-09-25,02:48:01.000,269,10995666,12805,0,1727232480,13063.59827604,62.34454959000141,53577.0872172 2024-09-25,02:48:02.000,269,10995565,13005,0,1727232481,13063.65216651999,62.37274610999884,53577.080230080006 2024-09-25,02:48:03.000,269,10995644,12765,0,1727232482,13063.665639139996,62.407991760002915,53577.129139920005 2024-09-25,02:48:04.000,269,10995592,13045,0,1727232483,13063.67911176,62.42913915000099,53577.080230080006 2024-09-25,02:48:05.000,269,10995632,12725,0,1727232484,13063.69932069,62.415040890002274,53577.09420432 2024-09-25,02:48:06.000,269,10995605,12965,0,1727232485,13063.712793309991,62.42913915000099,53577.1570884 2024-09-25,02:48:07.000,269,10995628,12605,0,1727232486,13063.69932069,62.42913915000099,53577.10817856 2024-09-25,02:48:08.000,269,10995583,13085,0,1727232487,13063.71952962,62.407991760002915,53577.12215280001 2024-09-25,02:48:09.000,269,10995638,12605,0,1727232488,13063.69932069,62.44323740999971,53577.129139920005 2024-09-25,02:48:10.000,269,10995653,12845,0,1727232489,13063.69932069,62.42913915000099,53577.12215280001 2024-09-25,02:48:11.000,269,10995633,12845,0,1727232490,13063.6386939,62.44323740999971,53577.13612704 2024-09-25,02:48:12.000,269,10995618,13045,0,1727232491,13063.59153972999,62.42913915000099,53577.1570884 2024-09-25,02:48:13.000,269,10995625,13005,0,1727232492,13063.63195758999,62.43618828000035,53577.18503688 2024-09-25,02:48:14.000,269,10995654,12965,0,1727232493,13063.69258437999,62.42209002000163,53577.11516568 2024-09-25,02:48:15.000,269,10995628,13045,0,1727232494,13063.733002239991,62.38684437000484,53577.19901112001 2024-09-25,02:48:16.000,269,10995652,12605,0,1727232495,13063.67237544999,62.351598720000766,53577.20599824 2024-09-25,02:48:17.000,269,10995548,12845,0,1727232496,13063.665639139996,62.3938935000042,53577.21298536 2024-09-25,02:48:18.000,269,10995633,12605,0,1727232497,13063.67911176,62.42209002000163,53577.19901112001 2024-09-25,02:48:19.000,269,10995652,12685,0,1727232498,13063.645430209996,62.407991760002915,53577.24093384001 2024-09-25,02:48:20.000,269,10995661,13085,0,1727232499,13063.645430209996,62.365696979999484,53577.296830800005 2024-09-25,02:48:21.000,269,10995666,13005,0,1727232500,13063.71952962,62.38684437000484,53577.31779216001 2024-09-25,02:48:22.000,269,10995578,12845,0,1727232501,13063.71952962,62.48553219000314,53577.31779216001 2024-09-25,02:48:23.000,269,10995656,12885,0,1727232502,13063.712793309991,62.4925813200025,53577.31779216001 2024-09-25,02:48:24.000,269,10995593,13125,0,1727232503,13063.73973855,62.54897436000465,53577.359714879996 2024-09-25,02:48:25.000,269,10995629,12885,0,1727232504,13063.746474859996,62.56307262000337,53577.42958608 2024-09-25,02:48:26.000,269,10995629,13125,0,1727232505,13063.766683789996,62.61241652999888,53577.43657320001 2024-09-25,02:48:27.000,269,10995647,13085,0,1727232506,13063.71952962,62.71110435000446,53577.47849592 2024-09-25,02:48:28.000,269,10995683,12965,0,1727232507,13063.67911176,62.753399130000616,53577.56932848 2024-09-25,02:48:29.000,269,10995642,13205,0,1727232508,13063.685848069996,62.8379886900002,53577.59028984 2024-09-25,02:48:30.000,269,10995656,12805,0,1727232509,13063.665639139996,62.90143086000171,53577.61823832 2024-09-25,02:48:31.000,269,10995636,12885,0,1727232510,13063.61174865999,63.02126606999809,53577.66016104 2024-09-25,02:48:32.000,269,10995608,12765,0,1727232511,13063.59153972999,63.162248669999826,53577.66714816 2024-09-25,02:48:33.000,269,10995674,12965,0,1727232512,13063.605012349995,63.1974943200039,53577.77894208 2024-09-25,02:48:34.000,269,10995619,13085,0,1727232513,13063.63195758999,63.24683822999941,53577.750993600006 2024-09-25,02:48:35.000,269,10995635,12805,0,1727232514,13063.59827604,63.32437865999964,53577.848813280005 2024-09-25,02:48:36.000,269,10995645,12685,0,1727232515,13063.51070400999,63.444213870003296,53577.82785192 2024-09-25,02:48:37.000,269,10995599,13005,0,1727232516,13063.49049507999,63.51470517000416,53577.918684480006 2024-09-25,02:48:38.000,269,10995657,12725,0,1727232517,13063.51744032,63.585196469997754,53577.94663296 2024-09-25,02:48:39.000,269,10995651,12925,0,1727232518,13063.53091293999,63.676835160003975,53577.96060720001 2024-09-25,02:48:40.000,269,10995600,13125,0,1727232519,13063.443340909995,63.77552298000228,53578.00252992 2024-09-25,02:48:41.000,269,10995600,13045,0,1727232520,13063.423131979995,63.82486688999779,53578.00951704001 2024-09-25,02:48:42.000,269,10995596,12965,0,1727232521,13063.34903256999,63.860112540001865,53578.065414000004 2024-09-25,02:48:43.000,269,10995623,13085,0,1727232522,13063.36924149999,63.90240731999802,53578.07938824001 2024-09-25,02:48:44.000,269,10995597,12885,0,1727232523,13063.32882363999,64.01519340000232,53578.09336248 2024-09-25,02:48:45.000,269,10995642,12965,0,1727232524,13063.26819684999,64.12797947999934,53578.12829808001 2024-09-25,02:48:46.000,269,10995621,12765,0,1727232525,13063.234515299999,64.18437252000149,53578.1702208 2024-09-25,02:48:47.000,269,10995630,12965,0,1727232526,13063.167152199989,64.23371643000428,53578.19816928 2024-09-25,02:48:48.000,269,10995625,12885,0,1727232527,13063.093052789998,64.31830599000386,53578.21913064 2024-09-25,02:48:49.000,269,10995613,12685,0,1727232528,13063.045898619988,64.45223945999896,53578.254066240006 2024-09-25,02:48:50.000,269,10995661,13125,0,1727232529,13062.951590279998,64.48043598000368,53578.240092 2024-09-25,02:48:51.000,269,10995639,12965,0,1727232530,13062.870754559997,64.57207467000262,53578.26804048 2024-09-25,02:48:52.000,269,10995632,12805,0,1727232531,13062.776446219992,64.68486074999964,53578.26105336 2024-09-25,02:48:53.000,269,10995680,13165,0,1727232532,13062.675401569992,64.77649943999859,53578.282014720004 2024-09-25,02:48:54.000,269,10995657,13205,0,1727232533,13062.608038469996,64.87518726000417,53578.282014720004 2024-09-25,02:48:55.000,269,10995596,12885,0,1727232534,13062.506993819996,64.91043291000096,53578.19118216 2024-09-25,02:48:56.000,269,10995618,12925,0,1727232535,13062.426158099996,64.95977682000375,53578.22611776001 2024-09-25,02:48:57.000,269,10995641,12925,0,1727232536,13062.29816821,65.07256290000078,53578.21214352 2024-09-25,02:48:58.000,269,10995593,12885,0,1727232537,13062.19712356,65.12895594000292,53578.14925944 2024-09-25,02:48:59.000,269,10995618,12845,0,1727232538,13062.08934259999,65.12895594000292,53578.14227232 2024-09-25,02:49:00.000,269,10995609,12765,0,1727232539,13061.954616399998,65.21354550000251,53578.135285200005 2024-09-25,02:49:01.000,269,10995616,12725,0,1727232540,13061.813153889998,65.31928245000017,53578.09336248 2024-09-25,02:49:02.000,269,10995622,12965,0,1727232541,13061.691900309997,65.38977375000104,53578.1003496 2024-09-25,02:49:03.000,269,10995592,13045,0,1727232542,13061.584119350002,65.43206853000447,53578.05842688001 2024-09-25,02:49:04.000,269,10995609,12925,0,1727232543,13061.408975289996,65.5096089600047,53578.030478399996 2024-09-25,02:49:05.000,269,10995632,13045,0,1727232544,13061.274249089991,65.58010025999829,53577.93265872 2024-09-25,02:49:06.000,269,10995600,12965,0,1727232545,13061.206885989995,65.65059155999916,53577.91169736001 2024-09-25,02:49:07.000,269,10995651,13285,0,1727232546,13060.99132406999,65.7422302499981,53577.89073600001 2024-09-25,02:49:08.000,269,10995585,13005,0,1727232547,13060.87007048999,65.81272154999897,53577.848813280005 2024-09-25,02:49:09.000,269,10995609,13085,0,1727232548,13060.735344289998,65.91140937000455,53577.77894208 2024-09-25,02:49:10.000,269,10995633,12965,0,1727232549,13060.667981189988,65.99599893000413,53577.73701936 2024-09-25,02:49:11.000,269,10995595,12765,0,1727232550,13060.499573439993,66.07353936000436,53577.68810952 2024-09-25,02:49:12.000,269,10995598,12925,0,1727232551,13060.351374619997,66.12288326999987,53577.632212560005 2024-09-25,02:49:13.000,269,10995587,12605,0,1727232552,13060.203175800001,66.2004237000001,53577.54138 2024-09-25,02:49:14.000,269,10995621,12925,0,1727232553,13060.088658529996,66.29206238999905,53577.49945728 2024-09-25,02:49:15.000,269,10995565,13005,0,1727232554,13059.92025078,66.34140630000184,53577.45753456001 2024-09-25,02:49:16.000,269,10995552,12925,0,1727232555,13059.785524579995,66.45419237999886,53577.38766336001 2024-09-25,02:49:17.000,269,10995629,12885,0,1727232556,13059.623853139994,66.58107672000187,53577.27586944 2024-09-25,02:49:18.000,269,10995627,12805,0,1727232557,13059.529544799989,66.61632236999867,53577.226959600004 2024-09-25,02:49:19.000,269,10995577,12845,0,1727232558,13059.381345979993,66.70091192999826,53577.129139920005 2024-09-25,02:49:20.000,269,10995598,13045,0,1727232559,13059.199465609992,66.76435409999976,53577.07324296001 2024-09-25,02:49:21.000,269,10995634,12965,0,1727232560,13059.031057859997,66.84189452999999,53577.03830736 2024-09-25,02:49:22.000,269,10995628,13165,0,1727232561,13058.88285904,66.92648408999958,53576.94048768 2024-09-25,02:49:23.000,269,10995551,13125,0,1727232562,13058.76160546,66.96172974000365,53576.82170664 2024-09-25,02:49:24.000,269,10995576,12965,0,1727232563,13058.61340663999,67.02517190999788,53576.723886960004 2024-09-25,02:49:25.000,269,10995589,12725,0,1727232564,13058.424789959994,67.07451582000067,53576.6330544 2024-09-25,02:49:26.000,269,10995589,13085,0,1727232565,13058.296800069998,67.1027123399981,53576.54920896001 2024-09-25,02:49:27.000,269,10995617,13285,0,1727232566,13058.168810179988,67.1027123399981,53576.45138928001 2024-09-25,02:49:28.000,269,10995577,12765,0,1727232567,13057.973457189997,67.09566320999875,53576.29767264 2024-09-25,02:49:29.000,269,10995585,12725,0,1727232568,13057.791576819996,67.1520562500009,53576.20684008 2024-09-25,02:49:30.000,269,10995556,13205,0,1727232569,13057.68379586,67.16615450999961,53576.08107192 2024-09-25,02:49:31.000,269,10995631,12605,0,1727232570,13057.49517917999,67.16615450999961,53575.969278 2024-09-25,02:49:32.000,269,10995601,12765,0,1727232571,13057.32003512,67.16615450999961,53575.87145832 2024-09-25,02:49:33.000,269,10995600,12965,0,1727232572,13057.171836299989,67.18025276999833,53575.78062576001 2024-09-25,02:49:34.000,269,10995593,12885,0,1727232573,13057.050582719989,67.22959668000112,53575.69678032 2024-09-25,02:49:35.000,269,10995586,13285,0,1727232574,13056.875438659998,67.30713711000135,53575.501140960005 2024-09-25,02:49:36.000,269,10995581,13165,0,1727232575,13056.767657700002,67.32828449999943,53575.43825688 2024-09-25,02:49:37.000,269,10995627,12765,0,1727232576,13056.612722569997,67.33533362999879,53575.32646296001 2024-09-25,02:49:38.000,269,10995595,12765,0,1727232577,13056.471260059996,67.35648102000414,53575.22864328001 2024-09-25,02:49:39.000,269,10995640,12725,0,1727232578,13056.350006479995,67.38467754000158,53575.06095240001 2024-09-25,02:49:40.000,269,10995581,12805,0,1727232579,13056.19507134999,67.44107058000372,53574.87230016001 2024-09-25,02:49:41.000,269,10995570,12925,0,1727232580,13056.08055408,67.4622179700018,53574.67666080001 2024-09-25,02:49:42.000,269,10995621,12805,0,1727232581,13055.97277311999,67.53975840000203,53574.59980248 2024-09-25,02:49:43.000,269,10995649,13045,0,1727232582,13055.831310609989,67.54680753000139,53574.40416312 2024-09-25,02:49:44.000,269,10995620,12965,0,1727232583,13055.642693929993,67.58205317999818,53574.34826616001 2024-09-25,02:49:45.000,269,10995588,12965,0,1727232584,13055.561858209992,67.64549534999969,53574.12467832 2024-09-25,02:49:46.000,269,10995579,12765,0,1727232585,13055.474286179997,67.6736918700044,53573.99891016 2024-09-25,02:49:47.000,269,10995625,12685,0,1727232586,13055.319351049991,67.70188839000184,53573.85916776 2024-09-25,02:49:48.000,269,10995589,12965,0,1727232587,13055.211570089996,67.72303577999992,53573.69846400001 2024-09-25,02:49:49.000,269,10995598,12805,0,1727232588,13055.090316509995,67.744183169998,53573.55173448001 2024-09-25,02:49:50.000,269,10995594,13125,0,1727232589,13055.00274448,67.75123230000463,53573.42596632 2024-09-25,02:49:51.000,269,10995555,12885,0,1727232590,13054.92190876,67.77237969000271,53573.26526256001 2024-09-25,02:49:52.000,269,10995561,13165,0,1727232591,13054.787182559994,67.79352708000079,53573.11853304 2024-09-25,02:49:53.000,269,10995611,12765,0,1727232592,13054.686137909994,67.82877273000486,53572.94385504 2024-09-25,02:49:54.000,269,10995584,12845,0,1727232593,13054.585093259993,67.81467446999886,53572.76218992001 2024-09-25,02:49:55.000,269,10995589,13005,0,1727232594,13054.484048609993,67.81467446999886,53572.650396000005 2024-09-25,02:49:56.000,269,10995587,12925,0,1727232595,13054.302168239992,67.79352708000079,53572.47571800001 2024-09-25,02:49:57.000,269,10995602,12965,0,1727232596,13054.147233110001,67.8076253399995,53572.315014240005 2024-09-25,02:49:58.000,269,10995579,12685,0,1727232597,13054.019243219991,67.81467446999886,53572.18225896 2024-09-25,02:49:59.000,269,10995562,13125,0,1727232598,13053.931671189996,67.80057621000014,53572.01456808 2024-09-25,02:50:00.000,269,10995614,12725,0,1727232599,13053.769999749995,67.75828143000399,53571.881812800006 2024-09-25,02:50:01.000,269,10995547,13085,0,1727232600,13053.561174139999,67.70188839000184,53571.70014768 2024-09-25,02:50:02.000,269,10995635,13205,0,1727232601,13053.406239009993,67.65254447999905,53571.546431040006 2024-09-25,02:50:03.000,269,10995604,12925,0,1727232602,13053.258040189998,67.68074100000376,53571.37175304001 2024-09-25,02:50:04.000,269,10995590,13205,0,1727232603,13053.069423510002,67.64549534999969,53571.22502352 2024-09-25,02:50:05.000,269,10995607,12685,0,1727232604,13052.874070519996,67.59615144000418,53570.994448560006 2024-09-25,02:50:06.000,269,10995607,12925,0,1727232605,13052.67871752999,67.56795491999947,53570.81278344 2024-09-25,02:50:07.000,269,10995594,13045,0,1727232606,13052.469891919995,67.51156188000459,53570.6241312 2024-09-25,02:50:08.000,269,10995626,12765,0,1727232607,13052.254329999989,67.54680753000139,53570.42849184 2024-09-25,02:50:09.000,269,10995598,13005,0,1727232608,13052.072449629988,67.53975840000203,53570.29573656001 2024-09-25,02:50:10.000,269,10995585,12965,0,1727232609,13051.870360330002,67.44107058000372,53570.14201992 2024-09-25,02:50:11.000,269,10995641,12845,0,1727232610,13051.614380549996,67.3987758000003,53569.87650936 2024-09-25,02:50:12.000,269,10995604,12685,0,1727232611,13051.47965434999,67.34943189000478,53569.750741200005 2024-09-25,02:50:13.000,269,10995595,12925,0,1727232612,13051.2438835,67.34943189000478,53569.583050320005 2024-09-25,02:50:14.000,269,10995618,12685,0,1727232613,13051.095684679989,67.3635301500035,53569.38741096001 2024-09-25,02:50:15.000,269,10995613,12845,0,1727232614,13050.886859069993,67.37057928000286,53569.20574584 2024-09-25,02:50:16.000,269,10995612,12925,0,1727232615,13050.657824529997,67.31418624000071,53568.99613224 2024-09-25,02:50:17.000,269,10995655,13045,0,1727232616,13050.435526299996,67.28598972000327,53568.82145424 2024-09-25,02:50:18.000,269,10995645,13085,0,1727232617,13050.26711855,67.32123537000007,53568.65376336 2024-09-25,02:50:19.000,269,10995627,12925,0,1727232618,13050.051556629995,67.28598972000327,53568.41620128 2024-09-25,02:50:20.000,269,10995653,12925,0,1727232619,13049.876412569989,67.30008798000199,53568.26248464001 2024-09-25,02:50:21.000,269,10995591,12605,0,1727232620,13049.674323269988,67.28598972000327,53568.04588392001 2024-09-25,02:50:22.000,269,10995653,12845,0,1727232621,13049.478970279997,67.2507440699992,53567.857231680005 2024-09-25,02:50:23.000,269,10995638,12965,0,1727232622,13049.236463119996,67.30008798000199,53567.619669600004 2024-09-25,02:50:24.000,269,10995594,12885,0,1727232623,13049.0882643,67.27894059000391,53567.46595296001 2024-09-25,02:50:25.000,269,10995616,13005,0,1727232624,13048.91985654999,67.27894059000391,53567.25633936001 2024-09-25,02:50:26.000,269,10995590,12925,0,1727232625,13048.71776724999,67.2507440699992,53567.04672576 2024-09-25,02:50:27.000,269,10995641,12885,0,1727232626,13048.569568429994,67.24369493999984,53566.90698336 2024-09-25,02:50:28.000,269,10995652,12845,0,1727232627,13048.468523779993,67.26484232999792,53566.746279599996 2024-09-25,02:50:29.000,269,10995595,12885,0,1727232628,13048.320324959997,67.27189146000455,53566.578588719996 2024-09-25,02:50:30.000,269,10995600,12885,0,1727232629,13048.212544000002,67.29303885000263,53566.38294936 2024-09-25,02:50:31.000,269,10995635,13005,0,1727232630,13048.131708280001,67.25779319999856,53566.17333576001 2024-09-25,02:50:32.000,269,10995639,12565,0,1727232631,13048.064345179992,67.30008798000199,53566.05455472001 2024-09-25,02:50:33.000,269,10995579,12605,0,1727232632,13047.936355289996,67.2507440699992,53565.844941120005 2024-09-25,02:50:34.000,269,10995586,13125,0,1727232633,13047.875728499996,67.28598972000327,53565.70519872 2024-09-25,02:50:35.000,269,10995632,12685,0,1727232634,13047.84878326,67.30713711000135,53565.53750784 2024-09-25,02:50:36.000,269,10995629,12765,0,1727232635,13047.754474919995,67.34238275999815,53565.292958640006 2024-09-25,02:50:37.000,269,10995615,12965,0,1727232636,13047.70732075,67.34238275999815,53565.15321624 2024-09-25,02:50:38.000,269,10995629,12925,0,1727232637,13047.70058443999,67.30008798000199,53564.99949960001 2024-09-25,02:50:39.000,269,10995595,13165,0,1727232638,13047.68711182,67.32828449999943,53564.85277008 2024-09-25,02:50:40.000,269,10995642,12885,0,1727232639,13047.673639199995,67.37057928000286,53564.76193752001 2024-09-25,02:50:41.000,269,10995613,12925,0,1727232640,13047.592803479994,67.39172667000093,53564.56629816001 2024-09-25,02:50:42.000,269,10995644,12765,0,1727232641,13047.714057059995,67.38467754000158,53564.503414080005 2024-09-25,02:50:43.000,269,10995616,12805,0,1727232642,13047.72752968,67.38467754000158,53564.35668456001 2024-09-25,02:50:44.000,269,10995621,13085,0,1727232643,13047.70058443999,67.34943189000478,53564.23091640001 2024-09-25,02:50:45.000,269,10995611,13285,0,1727232644,13047.70732075,67.37057928000286,53564.10514824 2024-09-25,02:50:46.000,269,10995620,12805,0,1727232645,13047.74100229999,67.41992318999837,53563.95841872 2024-09-25,02:50:47.000,269,10995618,13285,0,1727232646,13047.76121122999,67.40582492999965,53563.86758616 2024-09-25,02:50:48.000,269,10995606,12605,0,1727232647,13047.76794754,67.44107058000372,53563.80470208001 2024-09-25,02:50:49.000,269,10995618,12765,0,1727232648,13047.74100229999,67.42697231999773,53563.63002408 2024-09-25,02:50:50.000,269,10995588,12845,0,1727232649,13047.72079336999,67.44107058000372,53563.52521728 2024-09-25,02:50:51.000,269,10995589,12965,0,1727232650,13047.673639199995,67.43402145000437,53563.44137184001 2024-09-25,02:50:52.000,269,10995626,12765,0,1727232651,13047.72752968,67.38467754000158,53563.35053928001 2024-09-25,02:50:53.000,269,10995595,12765,0,1727232652,13047.734265989995,67.38467754000158,53563.2876552 2024-09-25,02:50:54.000,269,10995622,13205,0,1727232653,13047.68711182,67.42697231999773,53563.14092568 2024-09-25,02:50:55.000,269,10995600,12925,0,1727232654,13047.633221339995,67.41287405999901,53563.09900296 2024-09-25,02:50:56.000,269,10995641,12685,0,1727232655,13047.653430269995,67.41287405999901,53563.0081704 2024-09-25,02:50:57.000,269,10995620,12965,0,1727232656,13047.66690289,67.37762841000222,53562.9033636 2024-09-25,02:50:58.000,269,10995608,12765,0,1727232657,13047.59953978999,67.37762841000222,53562.85445376 2024-09-25,02:50:59.000,269,10995638,12925,0,1727232658,13047.511967759994,67.35648102000414,53562.74265984 2024-09-25,02:51:00.000,269,10995606,12685,0,1727232659,13047.491758829994,67.38467754000158,53562.66580152 2024-09-25,02:51:01.000,269,10995607,12725,0,1727232660,13047.491758829994,67.34943189000478,53562.609904560006 2024-09-25,02:51:02.000,269,10995645,12885,0,1727232661,13047.397450489989,67.32123537000007,53562.45618792 2024-09-25,02:51:03.000,269,10995626,12805,0,1727232662,13047.370505249994,67.31418624000071,53562.4492008 2024-09-25,02:51:04.000,269,10995636,13005,0,1727232663,13047.343560009998,67.2507440699992,53562.33740688 2024-09-25,02:51:05.000,269,10995652,12925,0,1727232664,13047.309878459993,67.2154984200024,53562.2395872 2024-09-25,02:51:06.000,269,10995634,13045,0,1727232665,13047.296405839988,67.13090886000282,53562.14176752 2024-09-25,02:51:07.000,269,10995667,12965,0,1727232666,13047.249251669993,67.10976147000474,53562.106831920006 2024-09-25,02:51:08.000,269,10995660,13005,0,1727232667,13047.202097499998,67.09566320999875,53562.00202512 2024-09-25,02:51:09.000,269,10995634,12845,0,1727232668,13047.080843919997,67.08861407999939,53561.90420544 2024-09-25,02:51:10.000,269,10995609,12885,0,1727232669,13047.053898680002,67.04631930000323,53561.83433424 2024-09-25,02:51:11.000,269,10995607,12925,0,1727232670,13046.919172479997,67.01107364999916,53561.73651456 2024-09-25,02:51:12.000,269,10995595,12765,0,1727232671,13046.858545689996,66.95468061000429,53561.67363048001 2024-09-25,02:51:13.000,269,10995650,12925,0,1727232672,13046.757501039996,66.91238583000086,53561.58978504 2024-09-25,02:51:14.000,269,10995626,12925,0,1727232673,13046.62277483999,66.8700910500047,53561.5408752 2024-09-25,02:51:15.000,269,10995625,13045,0,1727232674,13046.535202809995,66.88418931000342,53561.42908128001 2024-09-25,02:51:16.000,269,10995654,13165,0,1727232675,13046.454367089995,66.84894365999935,53561.366197200005 2024-09-25,02:51:17.000,269,10995600,13125,0,1727232676,13046.29943195999,66.85599278999871,53561.23344192 2024-09-25,02:51:18.000,269,10995623,13165,0,1727232677,13046.218596239989,66.79959975000384,53561.198506320005 2024-09-25,02:51:19.000,269,10995634,12765,0,1727232678,13046.097342659988,66.78550148999784,53561.12863512 2024-09-25,02:51:20.000,269,10995648,12885,0,1727232679,13045.976089080003,66.78550148999784,53560.98889272 2024-09-25,02:51:21.000,269,10995606,12805,0,1727232680,13045.827890259992,66.77140322999912,53560.87709880001 2024-09-25,02:51:22.000,269,10995646,12725,0,1727232681,13045.693164060001,66.79255062000448,53560.73735640001 2024-09-25,02:51:23.000,269,10995653,12885,0,1727232682,13045.578646789996,66.86304191999807,53560.70940792001 2024-09-25,02:51:24.000,269,10995684,12965,0,1727232683,13045.48433844999,66.88418931000342,53560.646523840005 2024-09-25,02:51:25.000,269,10995659,12965,0,1727232684,13045.34961225,66.87714018000406,53560.548704160006 2024-09-25,02:51:26.000,269,10995626,13125,0,1727232685,13045.214886049995,66.8700910500047,53560.45088448001 2024-09-25,02:51:27.000,269,10995650,12805,0,1727232686,13045.073423539994,66.89123844000278,53560.35306480001 2024-09-25,02:51:28.000,269,10995606,13125,0,1727232687,13044.925224719998,66.88418931000342,53560.27620648 2024-09-25,02:51:29.000,269,10995627,12845,0,1727232688,13044.790498519993,66.89123844000278,53560.22729664 2024-09-25,02:51:30.000,269,10995634,12685,0,1727232689,13044.588409219992,66.9053367000015,53560.11550272001 2024-09-25,02:51:31.000,269,10995603,13085,0,1727232690,13044.345902059991,66.92648408999958,53559.975760320005 2024-09-25,02:51:32.000,269,10995614,13045,0,1727232691,13044.25159372,66.93353321999894,53559.89890200001 2024-09-25,02:51:33.000,269,10995599,12965,0,1727232692,13044.08318596999,66.87714018000406,53559.7940952 2024-09-25,02:51:34.000,269,10995597,13045,0,1727232693,13043.894569289994,66.77140322999912,53559.70326264001 2024-09-25,02:51:35.000,269,10995618,12965,0,1727232694,13043.739634159989,66.70796106000489,53559.570507360004 2024-09-25,02:51:36.000,269,10995673,12965,0,1727232695,13043.618380579988,66.65156802000274,53559.521597520004 2024-09-25,02:51:37.000,269,10995595,12965,0,1727232696,13043.449972829992,66.65156802000274,53559.36788088001 2024-09-25,02:51:38.000,269,10995619,13205,0,1727232697,13043.315246630002,66.53173280999908,53559.27704832001 2024-09-25,02:51:39.000,269,10995628,13045,0,1727232698,13043.193993050001,66.46124150999822,53559.186215760004 2024-09-25,02:51:40.000,269,10995632,12605,0,1727232699,13043.086212089991,66.33435717000248,53559.039486240006 2024-09-25,02:51:41.000,269,10995599,12965,0,1727232700,13042.958222199995,66.22862022000481,53558.89275672001 2024-09-25,02:51:42.000,269,10995574,13005,0,1727232701,13042.877386479995,66.12288326999987,53558.801924160005 2024-09-25,02:51:43.000,269,10995622,12885,0,1727232702,13042.76960552,66.03829371000029,53558.71807872 2024-09-25,02:51:44.000,269,10995617,13045,0,1727232703,13042.675297179994,65.98190066999814,53558.59929768 2024-09-25,02:51:45.000,269,10995634,12965,0,1727232704,13042.567516219999,65.87616372000048,53558.48750376001 2024-09-25,02:51:46.000,269,10995588,13045,0,1727232705,13042.479944189989,65.73518111999874,53558.4316068 2024-09-25,02:51:47.000,269,10995612,12925,0,1727232706,13042.378899539988,65.67173895000451,53558.2569288 2024-09-25,02:51:48.000,269,10995612,13205,0,1727232707,13042.372163229993,65.58010025999829,53558.17308336001 2024-09-25,02:51:49.000,269,10995628,13005,0,1727232708,13042.284591199998,65.4955106999987,53558.08923792 2024-09-25,02:51:50.000,269,10995613,12965,0,1727232709,13042.223964409997,65.42501939999784,53557.97045688 2024-09-25,02:51:51.000,269,10995621,13005,0,1727232710,13042.149864999992,65.3615772300036,53557.81674024001 2024-09-25,02:51:52.000,269,10995566,13085,0,1727232711,13042.149864999992,65.27698767000402,53557.68398496 2024-09-25,02:51:53.000,269,10995635,12925,0,1727232712,13042.176810240002,65.15715246000036,53557.64904936001 2024-09-25,02:51:54.000,269,10995659,12605,0,1727232713,13042.143128689997,64.98797334000119,53557.50231984001 2024-09-25,02:51:55.000,269,10995634,13005,0,1727232714,13042.116183450002,64.9033837800016,53557.42546152 2024-09-25,02:51:56.000,269,10995647,12925,0,1727232715,13042.055556660001,64.78354856999795,53557.28571912001 2024-09-25,02:51:57.000,269,10995651,12725,0,1727232716,13042.008402489992,64.58617293000134,53557.15296384 2024-09-25,02:51:58.000,269,10995606,12845,0,1727232717,13041.947775699991,64.43814120000025,53557.04815704001 2024-09-25,02:51:59.000,269,10995555,12885,0,1727232718,13041.880412599996,64.26191295000172,53556.8944404 2024-09-25,02:52:00.000,269,10995620,13085,0,1727232719,13041.799576879996,64.07158644000447,53556.838543440004 2024-09-25,02:52:01.000,269,10995603,12725,0,1727232720,13041.75242271,63.810768629999075,53556.68482680001 2024-09-25,02:52:02.000,269,10995556,12725,0,1727232721,13041.68505960999,63.585196469997754,53556.56604576001 2024-09-25,02:52:03.000,269,10995608,12845,0,1727232722,13041.63116913,63.35962431000371,53556.48918744 2024-09-25,02:52:04.000,269,10995573,12965,0,1727232723,13041.53012448,63.14815041000111,53556.41232912 2024-09-25,02:52:05.000,269,10995633,12965,0,1727232724,13041.476233999994,62.96487303000322,53556.286560960005 2024-09-25,02:52:06.000,269,10995629,12925,0,1727232725,13041.368453039999,62.823890430001484,53556.1957284 2024-09-25,02:52:07.000,269,10995643,12765,0,1727232726,13041.274144699993,62.633563920004235,53556.11188296001 2024-09-25,02:52:08.000,269,10995614,12685,0,1727232727,13041.213517909993,62.48553219000314,53556.00707616 2024-09-25,02:52:09.000,269,10995598,12965,0,1727232728,13041.132682189993,62.32340220000333,53555.94419208001 2024-09-25,02:52:10.000,269,10995590,12845,0,1727232729,13041.004692299997,62.19651786000031,53555.832398160004 2024-09-25,02:52:11.000,269,10995644,12885,0,1727232730,13040.910383959992,62.09783004000201,53555.664707280004 2024-09-25,02:52:12.000,269,10995625,13205,0,1727232731,13040.816075620001,62.01324048000242,53555.6018232 2024-09-25,02:52:13.000,269,10995621,12805,0,1727232732,13040.708294659991,61.92865092000284,53555.48304216 2024-09-25,02:52:14.000,269,10995611,12925,0,1727232733,13040.54662321999,61.893405269998766,53555.37124824001 2024-09-25,02:52:15.000,269,10995623,12925,0,1727232734,13040.45231488,61.91455266000412,53555.23849296 2024-09-25,02:52:16.000,269,10995601,12845,0,1727232735,13040.358006539995,61.86520875000133,53555.17560888001 2024-09-25,02:52:17.000,269,10995625,12845,0,1727232736,13040.189598789999,61.87225788000069,53555.09176344 2024-09-25,02:52:18.000,269,10995645,13125,0,1727232737,13040.075081519994,61.900454399998125,53554.98695664001 2024-09-25,02:52:19.000,269,10995580,12845,0,1727232738,13039.980773179988,61.893405269998766,53554.83324 2024-09-25,02:52:20.000,269,10995624,13285,0,1727232739,13039.792156499992,61.88635613999941,53554.777343040005 2024-09-25,02:52:21.000,269,10995643,12765,0,1727232740,13039.623748749997,61.88635613999941,53554.609652160005 2024-09-25,02:52:22.000,269,10995590,13125,0,1727232741,13039.482286239996,61.97094569999899,53554.49785824 2024-09-25,02:52:23.000,269,10995628,12925,0,1727232742,13039.361032659996,61.992093090004346,53554.37209008 2024-09-25,02:52:24.000,269,10995579,12805,0,1727232743,13039.179152289995,61.992093090004346,53554.26728328001 2024-09-25,02:52:25.000,269,10995639,12965,0,1727232744,13039.00400822999,61.98504395999771,53554.16946360001 2024-09-25,02:52:26.000,269,10995602,12845,0,1727232745,13038.822127859989,61.98504395999771,53554.03670832 2024-09-25,02:52:27.000,269,10995664,12965,0,1727232746,13038.707610589998,61.98504395999771,53553.889978800005 2024-09-25,02:52:28.000,269,10995617,12685,0,1727232747,13038.539202840002,61.96389656999963,53553.80613336 2024-09-25,02:52:29.000,269,10995660,12965,0,1727232748,13038.417949260001,61.956847440000274,53553.6803652 2024-09-25,02:52:30.000,269,10995582,13205,0,1727232749,13038.316904610001,61.956847440000274,53553.5406228 2024-09-25,02:52:31.000,269,10995613,13085,0,1727232750,13038.202387339996,61.92865092000284,53553.386906160005 2024-09-25,02:52:32.000,269,10995611,12805,0,1727232751,13038.081133759995,61.98504395999771,53553.30306072 2024-09-25,02:52:33.000,269,10995653,13085,0,1727232752,13037.959880179995,62.02733874000114,53553.19126680001 2024-09-25,02:52:34.000,269,10995662,13005,0,1727232753,13037.85209922,62.08373178000329,53553.002614560006 2024-09-25,02:52:35.000,269,10995612,12685,0,1727232754,13037.751054569999,62.16127221000352,53552.883833520005 2024-09-25,02:52:36.000,269,10995612,13125,0,1727232755,13037.616328369993,62.21061611999903,53552.70915552001 2024-09-25,02:52:37.000,269,10995587,13125,0,1727232756,13037.441184310002,62.27405829000054,53552.57640024 2024-09-25,02:52:38.000,269,10995630,12885,0,1727232757,13037.373821209992,62.31635307000397,53552.42268360001 2024-09-25,02:52:39.000,269,10995584,13205,0,1727232758,13037.218886080002,62.3797952399982,53552.27595408001 2024-09-25,02:52:40.000,269,10995631,12725,0,1727232759,13037.111105119991,62.48553219000314,53552.08031472 2024-09-25,02:52:41.000,269,10995645,12645,0,1727232760,13036.962906299996,62.584220010001445,53552.03140488 2024-09-25,02:52:42.000,269,10995598,12925,0,1727232761,13036.91575213,62.65471131000231,53551.85672688 2024-09-25,02:52:43.000,269,10995638,12965,0,1727232762,13036.79449855,62.72520261000318,53551.69602312 2024-09-25,02:52:44.000,269,10995586,12605,0,1727232763,13036.73387176,62.79569391000405,53551.57724208 2024-09-25,02:52:45.000,269,10995632,12845,0,1727232764,13036.58567293999,62.85913607999828,53551.40256408 2024-09-25,02:52:46.000,269,10995659,12965,0,1727232765,13036.477891979994,62.91552912000043,53551.255834560005 2024-09-25,02:52:47.000,269,10995623,13245,0,1727232766,13036.397056259993,62.97897129000194,53551.13006640001 2024-09-25,02:52:48.000,269,10995612,13165,0,1727232767,13036.336429469993,63.05651172000216,53550.9553884 2024-09-25,02:52:49.000,269,10995660,12965,0,1727232768,13036.248857439998,63.11995389000367,53550.83660736 2024-09-25,02:52:50.000,269,10995614,13125,0,1727232769,13036.201703270002,63.20454345000326,53550.752761920005 2024-09-25,02:52:51.000,269,10995605,12765,0,1727232770,13036.134340169992,63.225690840001334,53550.59205816 2024-09-25,02:52:52.000,269,10995633,12965,0,1727232771,13036.201703270002,63.31732953000028,53550.51519984 2024-09-25,02:52:53.000,269,10995624,12805,0,1727232772,13036.188230649997,63.444213870003296,53550.37545744 2024-09-25,02:52:54.000,269,10995631,13125,0,1727232773,13036.221912200002,63.56404907999968,53550.200779440005 2024-09-25,02:52:55.000,269,10995621,12925,0,1727232774,13036.248857439998,63.69798255000205,53550.16584384 2024-09-25,02:52:56.000,269,10995579,12685,0,1727232775,13036.282538990003,63.803719499999715,53550.04007568 2024-09-25,02:52:57.000,269,10995603,12965,0,1727232776,13036.322956849988,63.95175123000081,53549.97719160001 2024-09-25,02:52:58.000,269,10995607,12885,0,1727232777,13036.457683049994,64.02224253000168,53549.89334616 2024-09-25,02:52:59.000,269,10995629,12885,0,1727232778,13036.572200319999,64.12797947999934,53549.85142344 2024-09-25,02:53:00.000,269,10995595,12845,0,1727232779,13036.619354489994,64.18437252000149,53549.72565528 2024-09-25,02:53:01.000,269,10995617,13165,0,1727232780,13036.619354489994,64.30420772999787,53549.746616640005 2024-09-25,02:53:02.000,269,10995628,12805,0,1727232781,13036.73387176,64.41699381000217,53549.64180984001 2024-09-25,02:53:03.000,269,10995645,13405,0,1727232782,13036.76755330999,64.41699381000217,53549.62084848001 2024-09-25,02:53:04.000,269,10995592,12845,0,1727232783,13036.821443789995,64.43109207000089,53549.56495152 2024-09-25,02:53:05.000,269,10995618,12765,0,1727232784,13036.86859795999,64.38879729000473,53549.50905456 2024-09-25,02:53:06.000,269,10995662,12845,0,1727232785,13036.922488439996,64.37469902999874,53549.42520912001 2024-09-25,02:53:07.000,269,10995649,12765,0,1727232786,13036.922488439996,64.39584642000409,53549.40424776001 2024-09-25,02:53:08.000,269,10995646,12965,0,1727232787,13036.92922474999,64.32535512000322,53549.3483508 2024-09-25,02:53:09.000,269,10995636,12885,0,1727232788,13036.90901581999,64.21961816999828,53549.292453840004 2024-09-25,02:53:10.000,269,10995634,13405,0,1727232789,13036.91575213,64.07863557000383,53549.25751824001 2024-09-25,02:53:11.000,269,10995641,12685,0,1727232790,13036.91575213,63.93060384000273,53549.194634160005 2024-09-25,02:53:12.000,269,10995586,12885,0,1727232791,13036.86859795999,63.72617906999949,53549.13175008 2024-09-25,02:53:13.000,269,10995625,12885,0,1727232792,13036.801234859995,63.5429016900016,53549.096814480006 2024-09-25,02:53:14.000,269,10995688,12925,0,1727232793,13036.76755330999,63.32437865999964,53549.0339304 2024-09-25,02:53:15.000,269,10995631,12925,0,1727232794,13036.64629972999,63.07060998000088,53549.04091752 2024-09-25,02:53:16.000,269,10995611,12765,0,1727232795,13036.551991389999,62.85208694999892,53548.98502056 2024-09-25,02:53:17.000,269,10995548,13125,0,1727232796,13036.498100909994,62.626514790004876,53548.9640592 2024-09-25,02:53:18.000,269,10995624,12885,0,1727232797,13036.343165779988,62.46438479999779,53548.90117512001 2024-09-25,02:53:19.000,269,10995621,12885,0,1727232798,13036.255593749993,62.31635307000397,53548.83829104 2024-09-25,02:53:20.000,269,10995617,12965,0,1727232799,13036.087185999997,62.19651786000031,53548.80335544001 2024-09-25,02:53:21.000,269,10995643,12805,0,1727232800,13035.952459799992,62.01324048000242,53548.74745848 2024-09-25,02:53:22.000,269,10995594,12725,0,1727232801,13035.824469909996,61.90750353000476,53548.68457440001 2024-09-25,02:53:23.000,269,10995594,12885,0,1727232802,13035.683007399995,61.80881570999918,53548.66361304001 2024-09-25,02:53:24.000,269,10995630,13085,0,1727232803,13035.55501751,61.766520930003026,53548.593741840006 2024-09-25,02:53:25.000,269,10995656,13005,0,1727232804,13035.352928209999,61.780619190001744,53548.54483200001 2024-09-25,02:53:26.000,269,10995667,12765,0,1727232805,13035.218202009994,61.73832440999831,53548.48893504 2024-09-25,02:53:27.000,269,10995597,12765,0,1727232806,13035.056530569993,61.773570060002385,53548.453999440004 2024-09-25,02:53:28.000,269,10995626,12605,0,1727232807,13034.888122819997,61.81586483999854,53548.48893504 2024-09-25,02:53:29.000,269,10995626,12725,0,1727232808,13034.739924000001,61.83701223000389,53548.39111536 2024-09-25,02:53:30.000,269,10995634,12845,0,1727232809,13034.55804363,61.92865092000284,53548.37714112001 2024-09-25,02:53:31.000,269,10995607,12845,0,1727232810,13034.35595433,61.942749180001556,53548.370154 2024-09-25,02:53:32.000,269,10995577,12805,0,1727232811,13034.201019199994,61.992093090004346,53548.34919264001 2024-09-25,02:53:33.000,269,10995601,12805,0,1727232812,13033.992193589998,62.06258438999794,53548.27932144001 2024-09-25,02:53:34.000,269,10995576,13005,0,1727232813,13033.776631669993,62.10487917000137,53548.21643736 2024-09-25,02:53:35.000,269,10995600,12885,0,1727232814,13033.588014989997,62.140124819998164,53548.22342448 2024-09-25,02:53:36.000,269,10995593,12805,0,1727232815,13033.37918938,62.126026559999445,53548.18150176001 2024-09-25,02:53:37.000,269,10995581,12925,0,1727232816,13033.143418529995,62.15422308000416,53548.16054040001 2024-09-25,02:53:38.000,269,10995597,13125,0,1727232817,13032.94806553999,62.231763510004384,53548.1256048 2024-09-25,02:53:39.000,269,10995582,12885,0,1727232818,13032.712294689998,62.19651786000031,53548.09765632 2024-09-25,02:53:40.000,269,10995604,12965,0,1727232819,13032.489996459997,62.21061611999903,53548.090669200006 2024-09-25,02:53:41.000,269,10995616,12605,0,1727232820,13032.287907159996,62.28815654999926,53548.090669200006 2024-09-25,02:53:42.000,269,10995618,13205,0,1727232821,13032.065608929996,62.351598720000766,53548.07669496 2024-09-25,02:53:43.000,269,10995600,12965,0,1727232822,13031.85678332,62.38684437000484,53548.0557336 2024-09-25,02:53:44.000,269,10995643,12925,0,1727232823,13031.674902949999,62.45733566999843,53547.99284952001 2024-09-25,02:53:45.000,269,10995645,12725,0,1727232824,13031.466077339988,62.52077783999994,53548.01381088001 2024-09-25,02:53:46.000,269,10995588,12765,0,1727232825,13031.270724349997,62.541925229998014,53547.971888160006 2024-09-25,02:53:47.000,269,10995604,12965,0,1727232826,13031.068635049996,62.584220010001445,53548.01381088001 2024-09-25,02:53:48.000,269,10995633,13085,0,1727232827,13030.866545749996,62.61946565999824,53547.99284952001 2024-09-25,02:53:49.000,269,10995621,12925,0,1727232828,13030.684665379995,62.70405521999783,53547.99983664 2024-09-25,02:53:50.000,269,10995618,13085,0,1727232829,13030.516257629999,62.74635000000126,53547.93695256 2024-09-25,02:53:51.000,269,10995612,12885,0,1727232830,13030.267014159988,62.823890430001484,53547.922978320006 2024-09-25,02:53:52.000,269,10995590,13125,0,1727232831,13030.024507000002,62.92257824999979,53547.92996544 2024-09-25,02:53:53.000,269,10995612,12685,0,1727232832,13029.815681389991,62.96487303000322,53547.93695256 2024-09-25,02:53:54.000,269,10995590,13085,0,1727232833,13029.65400994999,63.042413460003445,53547.88804272 2024-09-25,02:53:55.000,269,10995599,12965,0,1727232834,13029.49907482,63.049462590002804,53547.91599120001 2024-09-25,02:53:56.000,269,10995591,13205,0,1727232835,13029.344139689994,63.00716780999937,53547.82515864001 2024-09-25,02:53:57.000,269,10995610,12765,0,1727232836,13029.195940869999,63.02831520000473,53547.86009424 2024-09-25,02:53:58.000,269,10995634,13005,0,1727232837,13029.014060499998,63.13405215000239,53547.8810556 2024-09-25,02:53:59.000,269,10995641,12965,0,1727232838,13028.879334299992,63.11995389000367,53547.86009424 2024-09-25,02:54:00.000,269,10995617,13005,0,1727232839,13028.690717619997,63.162248669999826,53547.83214576 2024-09-25,02:54:01.000,269,10995616,12885,0,1727232840,13028.52230987,63.15519954000047,53547.8111844 2024-09-25,02:54:02.000,269,10995556,13005,0,1727232841,13028.42126522,63.12700302000303,53547.783235920004 2024-09-25,02:54:03.000,269,10995620,12885,0,1727232842,13028.21243960999,63.09880649999832,53547.72733896001 2024-09-25,02:54:04.000,269,10995568,12885,0,1727232843,13028.030559239989,63.12700302000303,53547.72733896001 2024-09-25,02:54:05.000,269,10995623,12765,0,1727232844,13027.848678869988,63.0847082399996,53547.69240336 2024-09-25,02:54:06.000,269,10995579,12965,0,1727232845,13027.660062189992,63.05651172000216,53547.65746776001 2024-09-25,02:54:07.000,269,10995588,12965,0,1727232846,13027.424291340001,63.13405215000239,53547.67842912001 2024-09-25,02:54:08.000,269,10995574,12965,0,1727232847,13027.22220204,63.1974943200039,53547.58060944001 2024-09-25,02:54:09.000,269,10995597,13085,0,1727232848,13027.01337642999,63.20454345000326,53547.55964808001 2024-09-25,02:54:10.000,269,10995606,12965,0,1727232849,13026.844968679994,63.275034750004124,53547.51073824001 2024-09-25,02:54:11.000,269,10995580,13045,0,1727232850,13026.588988899988,63.2961821400022,53547.48977688001 2024-09-25,02:54:12.000,269,10995617,12725,0,1727232851,13026.373426979997,63.33847691999836,53547.496764 2024-09-25,02:54:13.000,269,10995609,12605,0,1727232852,13026.171337679996,63.394869960000506,53547.468815520006 2024-09-25,02:54:14.000,269,10995611,12805,0,1727232853,13025.89514896999,63.47241039000073,53547.44086704001 2024-09-25,02:54:15.000,269,10995560,13045,0,1727232854,13025.69305966999,63.52175430000352,53547.419905680006 2024-09-25,02:54:16.000,269,10995586,12885,0,1727232855,13025.504442989994,63.69798255000205,53547.37798296 2024-09-25,02:54:17.000,269,10995621,12765,0,1727232856,13025.282144759993,63.72617906999949,53547.36400872 2024-09-25,02:54:18.000,269,10995590,12765,0,1727232857,13025.107000700002,63.796670370000356,53547.350034480005 2024-09-25,02:54:19.000,269,10995614,12925,0,1727232858,13024.925120330001,63.909456450004654,53547.280163280004 2024-09-25,02:54:20.000,269,10995629,12965,0,1727232859,13024.76344889,64.05043904999911,53547.2172792 2024-09-25,02:54:21.000,269,10995558,12965,0,1727232860,13024.55462327999,64.21961816999828,53547.24522768001 2024-09-25,02:54:22.000,269,10995584,12765,0,1727232861,13024.359270289999,64.3817481599981,53547.16138224 2024-09-25,02:54:23.000,269,10995599,13165,0,1727232862,13024.285170879994,64.53682901999855,53547.16836936 2024-09-25,02:54:24.000,269,10995617,13125,0,1727232863,13024.083081579993,64.64256597000349,53547.133433760006 2024-09-25,02:54:25.000,269,10995625,12845,0,1727232864,13023.901201209992,64.78354856999795,53547.10548528001 2024-09-25,02:54:26.000,269,10995604,13005,0,1727232865,13023.800156559992,64.98092421000183,53547.03561408001 2024-09-25,02:54:27.000,269,10995566,13085,0,1727232866,13023.712584529996,65.150103330001,53547.00766560001 2024-09-25,02:54:28.000,269,10995646,12885,0,1727232867,13023.56438571,65.30518419000146,53547.00067848 2024-09-25,02:54:29.000,269,10995640,12885,0,1727232868,13023.36229641,65.43911766000383,53546.97971712 2024-09-25,02:54:30.000,269,10995643,12965,0,1727232869,13023.153470799989,65.62239504000172,53546.95176864 2024-09-25,02:54:31.000,269,10995608,12845,0,1727232870,13022.985063049993,65.81977067999833,53546.92382016 2024-09-25,02:54:32.000,269,10995532,12845,0,1727232871,13022.843600539993,65.96075328000006,53546.88888456001 2024-09-25,02:54:33.000,269,10995626,12965,0,1727232872,13022.580884449992,66.1017358800018,53546.81901336001 2024-09-25,02:54:34.000,269,10995592,13005,0,1727232873,13022.439421939991,66.27796413000033,53546.728180800004 2024-09-25,02:54:35.000,269,10995608,12685,0,1727232874,13022.28448681,66.43304499000078,53546.71420656 2024-09-25,02:54:36.000,269,10995589,12925,0,1727232875,13022.06218858,66.51058542000101,53546.59542552 2024-09-25,02:54:37.000,269,10995610,12925,0,1727232876,13021.940934999999,66.5458310699978,53546.56747704 2024-09-25,02:54:38.000,269,10995587,12845,0,1727232877,13021.725373079993,66.58812585000123,53546.5185672 2024-09-25,02:54:39.000,269,10995596,12805,0,1727232878,13021.503074849992,66.64451889000338,53546.47664448 2024-09-25,02:54:40.000,269,10995654,13285,0,1727232879,13021.321194479991,66.66566628000146,53546.39978616 2024-09-25,02:54:41.000,269,10995589,12925,0,1727232880,13021.14605042,66.70796106000489,53546.32991496 2024-09-25,02:54:42.000,269,10995595,12925,0,1727232881,13020.95743373999,66.73615758000233,53546.28799224001 2024-09-25,02:54:43.000,269,10995630,12685,0,1727232882,13020.75534443999,66.72910845000297,53546.19715968001 2024-09-25,02:54:44.000,269,10995667,12765,0,1727232883,13020.533046209988,66.74320671000169,53546.16921120001 2024-09-25,02:54:45.000,269,10995644,12765,0,1727232884,13020.405056319993,66.71501019000425,53546.0644044 2024-09-25,02:54:46.000,269,10995665,12885,0,1727232885,13020.270330120002,66.71501019000425,53545.9945332 2024-09-25,02:54:47.000,269,10995616,12925,0,1727232886,13020.128867610001,66.77140322999912,53545.938636240004 2024-09-25,02:54:48.000,269,10995652,12885,0,1727232887,13020.00761403,66.77140322999912,53545.87575216 2024-09-25,02:54:49.000,269,10995618,13125,0,1727232888,13019.872887829995,66.77845235999848,53545.742996880006 2024-09-25,02:54:50.000,269,10995596,12885,0,1727232889,13019.72468901,66.84189452999999,53545.722035520004 2024-09-25,02:54:51.000,269,10995641,12805,0,1727232890,13019.670798529994,66.89828757000214,53545.624215840005 2024-09-25,02:54:52.000,269,10995605,13165,0,1727232891,13019.549544949994,66.968778870003,53545.61722872001 2024-09-25,02:54:53.000,269,10995618,12845,0,1727232892,13019.401346129998,66.968778870003,53545.56831888001 2024-09-25,02:54:54.000,269,10995647,12965,0,1727232893,13019.320510409998,67.0040245199998,53545.47748632001 2024-09-25,02:54:55.000,269,10995620,12765,0,1727232894,13019.192520520002,67.03927017000387,53545.48447344 2024-09-25,02:54:56.000,269,10995583,12605,0,1727232895,13019.084739559992,67.04631930000323,53545.407615120006 2024-09-25,02:54:57.000,269,10995617,12885,0,1727232896,13018.963485979992,67.04631930000323,53545.33075680001 2024-09-25,02:54:58.000,269,10995577,13205,0,1727232897,13018.923068119992,67.07451582000067,53545.288834080005 2024-09-25,02:54:59.000,269,10995621,12885,0,1727232898,13018.82875978,67.03927017000387,53545.34473104 2024-09-25,02:55:00.000,269,10995584,12925,0,1727232899,13018.7075062,67.05336843000259,53545.25389848 2024-09-25,02:55:01.000,269,10995698,12725,0,1727232900,13018.56604369,67.08156495000003,53545.2958212 2024-09-25,02:55:02.000,269,10995601,12965,0,1727232901,13018.54583476,67.13795799000218,53545.239924240006 2024-09-25,02:55:03.000,269,10995629,12765,0,1727232902,13018.552571069995,67.19435103000433,53545.218962880004 2024-09-25,02:55:04.000,269,10995647,12765,0,1727232903,13018.431317489994,67.22959668000112,53545.14210456001 2024-09-25,02:55:05.000,269,10995621,12885,0,1727232904,13018.323536529999,67.27894059000391,53545.13511744 2024-09-25,02:55:06.000,269,10995649,13125,0,1727232905,13018.330272839994,67.37762841000222,53545.12813032 2024-09-25,02:55:07.000,269,10995565,13045,0,1727232906,13018.310063909994,67.4622179700018,53545.14909168 2024-09-25,02:55:08.000,269,10995618,12965,0,1727232907,13018.276382359989,67.61729883000226,53545.17704016 2024-09-25,02:55:09.000,269,10995665,13205,0,1727232908,13018.269646049994,67.744183169998,53545.170053040005 2024-09-25,02:55:10.000,269,10995605,13125,0,1727232909,13018.269646049994,67.92746055000316,53545.21197576001 2024-09-25,02:55:11.000,269,10995628,12845,0,1727232910,13018.242700809998,68.11073793000105,53545.19101440001 2024-09-25,02:55:12.000,269,10995587,13005,0,1727232911,13018.276382359989,68.32926096000301,53545.170053040005 2024-09-25,02:55:13.000,269,10995610,12765,0,1727232912,13018.256173429989,68.49844008000218,53545.14909168 2024-09-25,02:55:14.000,269,10995647,12765,0,1727232913,13018.269646049994,68.7240122400035,53545.16306592001 2024-09-25,02:55:15.000,269,10995624,12925,0,1727232914,13018.229228189994,68.9707317900029,53545.170053040005 2024-09-25,02:55:16.000,269,10995603,12965,0,1727232915,13018.141656159998,69.15400917000079,53545.14210456001 2024-09-25,02:55:17.000,269,10995543,12765,0,1727232916,13018.195546639989,69.35138481000467,53545.12813032 2024-09-25,02:55:18.000,269,10995590,12925,0,1727232917,13018.188810329993,69.59810436000407,53545.13511744 2024-09-25,02:55:19.000,269,10995610,13085,0,1727232918,13018.161865089998,69.7743326100026,53545.16306592001 2024-09-25,02:55:20.000,269,10995614,12925,0,1727232919,13018.081029369998,69.97170824999921,53545.13511744 2024-09-25,02:55:21.000,269,10995588,12925,0,1727232920,13018.067556749993,70.19728041000053,53545.05825912 2024-09-25,02:55:22.000,269,10995609,12965,0,1727232921,13018.000193649998,70.44399995999993,53545.002362160005 2024-09-25,02:55:23.000,269,10995608,13085,0,1727232922,13018.013666270002,70.62727733999782,53545.04428488001 2024-09-25,02:55:24.000,269,10995633,12925,0,1727232923,13017.979984719997,70.87399689000449,53544.98838792 2024-09-25,02:55:25.000,269,10995605,12765,0,1727232924,13017.899148999997,71.09956904999854,53544.97441368001 2024-09-25,02:55:26.000,269,10995646,13085,0,1727232925,13017.831785900002,71.30399382000178,53544.97441368001 2024-09-25,02:55:27.000,269,10995602,12885,0,1727232926,13017.771159110001,71.52251685000374,53544.98838792 2024-09-25,02:55:28.000,269,10995597,12925,0,1727232927,13017.710532320001,71.6634994499982,53544.87659400001 2024-09-25,02:55:29.000,269,10995677,12885,0,1727232928,13017.58927874,71.76218727000378,53544.86261976 2024-09-25,02:55:30.000,269,10995633,12965,0,1727232929,13017.474761469995,71.88907160999952,53544.79973568 2024-09-25,02:55:31.000,269,10995683,12765,0,1727232930,13017.36698051,72.07939812000404,53544.736851600006 2024-09-25,02:55:32.000,269,10995582,12965,0,1727232931,13017.26593586,72.1851350700017,53544.75082584 2024-09-25,02:55:33.000,269,10995636,12845,0,1727232932,13017.21878168999,72.30497027999809,53544.68794176001 2024-09-25,02:55:34.000,269,10995647,12605,0,1727232933,13017.144682279999,72.44595287999982,53544.62505768 2024-09-25,02:55:35.000,269,10995640,12765,0,1727232934,13017.070582869994,72.51644418000069,53544.527238 2024-09-25,02:55:36.000,269,10995575,12965,0,1727232935,13017.050373939994,72.56578809000348,53544.513263759996 2024-09-25,02:55:37.000,269,10995610,12845,0,1727232936,13016.949329289993,72.65037765000307,53544.3874956 2024-09-25,02:55:38.000,269,10995640,12965,0,1727232937,13016.935856669988,72.69972155999858,53544.35954712 2024-09-25,02:55:39.000,269,10995629,13045,0,1727232938,13016.922384049998,72.74201634000201,53544.25474032001 2024-09-25,02:55:40.000,269,10995578,12965,0,1727232939,13016.942592979998,72.74201634000201,53544.18486912001 2024-09-25,02:55:41.000,269,10995637,12725,0,1727232940,13016.888702499993,72.84070416000031,53544.08704944001 2024-09-25,02:55:42.000,269,10995598,12845,0,1727232941,13016.868493569993,72.93939197999862,53544.01717824001 2024-09-25,02:55:43.000,269,10995649,13205,0,1727232942,13016.902175119998,72.93234284999926,53543.97525552 2024-09-25,02:55:44.000,269,10995590,12685,0,1727232943,13016.861757259998,72.96758850000333,53543.89141008001 2024-09-25,02:55:45.000,269,10995648,12965,0,1727232944,13016.807866779993,73.04512893000356,53543.88442296 2024-09-25,02:55:46.000,269,10995612,12845,0,1727232945,13016.828075709993,73.12266936000378,53543.80756464 2024-09-25,02:55:47.000,269,10995608,13125,0,1727232946,13016.855020950003,73.22840631000145,53543.7586548 2024-09-25,02:55:48.000,269,10995535,12605,0,1727232947,13016.861757259998,73.29184848000295,53543.73769344 2024-09-25,02:55:49.000,269,10995627,13085,0,1727232948,13016.841548329998,73.32709412999975,53543.73769344 2024-09-25,02:55:50.000,269,10995599,13045,0,1727232949,13016.787657849993,73.46807673000148,53543.63987376 2024-09-25,02:55:51.000,269,10995619,13005,0,1727232950,13016.774185230002,73.56676454999979,53543.63987376 2024-09-25,02:55:52.000,269,10995613,13085,0,1727232951,13016.780921539998,73.71479628000088,53543.5490412 2024-09-25,02:55:53.000,269,10995654,12965,0,1727232952,13016.720294749997,73.85577888000262,53543.55602832001 2024-09-25,02:55:54.000,269,10995586,12925,0,1727232953,13016.693349510002,73.975614089999,53543.507118479996 2024-09-25,02:55:55.000,269,10995598,12925,0,1727232954,13016.679876889997,74.14479320999817,53543.47917 2024-09-25,02:55:56.000,269,10995647,12605,0,1727232955,13016.605777479992,74.29282493999926,53543.41628592001 2024-09-25,02:55:57.000,269,10995609,12845,0,1727232956,13016.578832239997,74.44085667000036,53543.42327304 2024-09-25,02:55:58.000,269,10995604,12885,0,1727232957,13016.511469140001,74.63118318000488,53543.4092988 2024-09-25,02:55:59.000,269,10995631,12885,0,1727232958,13016.423897109991,74.80741143000341,53543.31147912 2024-09-25,02:56:00.000,269,10995630,13205,0,1727232959,13016.30937984,75.04708185000345,53543.35340184 2024-09-25,02:56:01.000,269,10995583,13125,0,1727232960,13016.26896198,75.22331010000198,53543.28353064 2024-09-25,02:56:02.000,269,10995585,13045,0,1727232961,13016.194862569995,75.41363660999923,53543.35340184 2024-09-25,02:56:03.000,269,10995612,12925,0,1727232962,13016.14097208999,75.61101225000311,53543.31147912 2024-09-25,02:56:04.000,269,10995614,12565,0,1727232963,13016.10729054,75.83658441000443,53543.339427599996 2024-09-25,02:56:05.000,269,10995608,12885,0,1727232964,13016.03992743999,76.10445135000191,53543.29051776 2024-09-25,02:56:06.000,269,10995573,13005,0,1727232965,13016.03992743999,76.27363047000108,53543.31846624001 2024-09-25,02:56:07.000,269,10995635,12805,0,1727232966,13015.96582803,76.48510437000368,53543.276543520005 2024-09-25,02:56:08.000,269,10995560,12925,0,1727232967,13015.891728619994,76.75297131000116,53543.28353064 2024-09-25,02:56:09.000,269,10995593,12925,0,1727232968,13015.91867385999,76.99969086000056,53543.29750488001 2024-09-25,02:56:10.000,269,10995598,13125,0,1727232969,13015.878255999989,77.21821389000252,53543.26256928 2024-09-25,02:56:11.000,269,10995567,12845,0,1727232970,13015.831101829994,77.42968778999784,53543.29051776 2024-09-25,02:56:12.000,269,10995612,12885,0,1727232971,13015.777211349989,77.61296517000301,53543.26955640001 2024-09-25,02:56:13.000,269,10995582,12845,0,1727232972,13015.696375629988,77.88788123999984,53543.24859504001 2024-09-25,02:56:14.000,269,10995582,12965,0,1727232973,13015.676166699988,78.07115861999773,53543.24160792 2024-09-25,02:56:15.000,269,10995577,12925,0,1727232974,13015.595330980002,78.24738687000354,53543.22064656001 2024-09-25,02:56:16.000,269,10995636,12805,0,1727232975,13015.561649429997,78.45886076999886,53543.22064656001 2024-09-25,02:56:17.000,269,10995634,12885,0,1727232976,13015.440395849997,78.59279424000124,53543.21365944 2024-09-25,02:56:18.000,269,10995589,12765,0,1727232977,13015.413450610002,78.75492423000105,53543.227633680006 2024-09-25,02:56:19.000,269,10995610,13125,0,1727232978,13015.319142269997,78.88180857000407,53543.206672320004 2024-09-25,02:56:20.000,269,10995634,13005,0,1727232979,13015.245042859991,79.02279116999853,53543.19968520001 2024-09-25,02:56:21.000,269,10995605,13045,0,1727232980,13015.19115238,79.1919702899977,53543.17872384001 2024-09-25,02:56:22.000,269,10995639,12925,0,1727232981,13015.08337141999,79.31885463000071,53543.19968520001 2024-09-25,02:56:23.000,269,10995573,12925,0,1727232982,13015.00927201,79.5021320099986,53543.17872384001 2024-09-25,02:56:24.000,269,10995568,13045,0,1727232983,13014.90822736,79.68540939000377,53543.14378824 2024-09-25,02:56:25.000,269,10995624,13045,0,1727232984,13014.92843629,79.85458851000294,53543.13680112 2024-09-25,02:56:26.000,269,10995613,13085,0,1727232985,13014.834127949995,79.99557111000468,53543.08789128 2024-09-25,02:56:27.000,269,10995640,13085,0,1727232986,13014.712874369994,80.20704501,53543.108852640005 2024-09-25,02:56:28.000,269,10995596,12885,0,1727232987,13014.618566029989,80.41146978000324,53543.04596856 2024-09-25,02:56:29.000,269,10995627,12925,0,1727232988,13014.510785069993,80.62999280999793,53543.07391704 2024-09-25,02:56:30.000,269,10995562,13045,0,1727232989,13014.328904699993,80.88376149000396,53543.01802008 2024-09-25,02:56:31.000,269,10995609,12845,0,1727232990,13014.099870159996,81.08113713000057,53543.01103296001 2024-09-25,02:56:32.000,269,10995564,13045,0,1727232991,13013.837154069995,81.33490580999933,53542.98308448001 2024-09-25,02:56:33.000,269,10995560,12965,0,1727232992,13013.64853739,81.58162535999872,53542.9202004 2024-09-25,02:56:34.000,269,10995635,12925,0,1727232993,13013.406030229999,81.80719752000005,53542.82936784 2024-09-25,02:56:35.000,269,10995600,12725,0,1727232994,13013.176995690003,81.99752403000457,53542.780458 2024-09-25,02:56:36.000,269,10995634,12925,0,1727232995,13012.974906390002,82.2089979299999,53542.75949664 2024-09-25,02:56:37.000,269,10995596,12925,0,1727232996,13012.75260816,82.39227530999779,53542.71757392001 2024-09-25,02:56:38.000,269,10995636,12965,0,1727232997,13012.55051886,82.6178474699991,53542.59879288001 2024-09-25,02:56:39.000,269,10995605,12765,0,1727232998,13012.308011699999,82.75883007000084,53542.486998960005 2024-09-25,02:56:40.000,269,10995563,12805,0,1727232999,13012.112658709993,82.92800919000001,53542.45905048001 2024-09-25,02:56:41.000,269,10995593,12685,0,1727233000,13011.856678930002,83.0760409200011,53542.24244976001 2024-09-25,02:56:42.000,269,10995643,13085,0,1727233001,13011.668062249992,83.2240726500022,53542.21450128001 2024-09-25,02:56:43.000,269,10995568,12965,0,1727233002,13011.48618187999,83.4355465500048,53542.1166816 2024-09-25,02:56:44.000,269,10995569,12805,0,1727233003,13011.297565199995,83.61882393000269,53542.00488768001 2024-09-25,02:56:45.000,269,10995501,13005,0,1727233004,13011.048321729999,83.80210131000058,53541.83020968001 2024-09-25,02:56:46.000,269,10995625,12725,0,1727233005,13010.852968739993,83.97128042999975,53541.816235440005 2024-09-25,02:56:47.000,269,10995626,13045,0,1727233006,13010.596988960002,84.11931216000085,53541.648544560005 2024-09-25,02:56:48.000,269,10995584,12805,0,1727233007,13010.408372279991,84.3378351900028,53541.57867336 2024-09-25,02:56:49.000,269,10995576,12805,0,1727233008,13010.118710949995,84.5211125700007,53541.39700824 2024-09-25,02:56:50.000,269,10995577,12725,0,1727233009,13009.90988534,84.71848821000458,53541.25726584001 2024-09-25,02:56:51.000,269,10995605,13045,0,1727233010,13009.781895449989,84.95815863000462,53541.18040752 2024-09-25,02:56:52.000,269,10995594,13005,0,1727233011,13009.633696629993,85.13438688000315,53541.01970376001 2024-09-25,02:56:53.000,269,10995605,12845,0,1727233012,13009.411398399992,85.34586077999847,53540.88694848 2024-09-25,02:56:54.000,269,10995612,13285,0,1727233013,13009.202572789996,85.55733468000108,53540.74021896 2024-09-25,02:56:55.000,269,10995542,12845,0,1727233014,13009.067846589991,85.71946467000089,53540.544579600006 2024-09-25,02:56:56.000,269,10995559,12885,0,1727233015,13008.89270253,85.8463490100039,53540.4397728 2024-09-25,02:56:57.000,269,10995571,13125,0,1727233016,13008.74450370999,86.05782290999923,53540.22317208 2024-09-25,02:56:58.000,269,10995533,13005,0,1727233017,13008.616513819994,86.29749332999927,53540.13233952001 2024-09-25,02:56:59.000,269,10995570,12725,0,1727233018,13008.475051309993,86.438475930001,53540.020545600004 2024-09-25,02:57:00.000,269,10995591,12965,0,1727233019,13008.326852489998,86.5865076600021,53539.81791912001 2024-09-25,02:57:01.000,269,10995595,12445,0,1727233020,13008.259489390002,86.72044113000447,53539.65022824001 2024-09-25,02:57:02.000,269,10995642,13005,0,1727233021,13008.192126289992,86.8332272100015,53539.468563120005 2024-09-25,02:57:03.000,269,10995598,13045,0,1727233022,13008.097817950002,86.97420981000323,53539.25894952 2024-09-25,02:57:04.000,269,10995583,12685,0,1727233023,13008.010245919992,87.05879937000282,53539.154142720006 2024-09-25,02:57:05.000,269,10995599,12845,0,1727233024,13007.929410199991,87.12224154000432,53538.87465792 2024-09-25,02:57:06.000,269,10995615,12725,0,1727233025,13007.89572865,87.19978197000455,53538.7279284 2024-09-25,02:57:07.000,269,10995582,13085,0,1727233026,13007.81489293,87.27027326999814,53538.56023752 2024-09-25,02:57:08.000,269,10995596,12925,0,1727233027,13007.794684,87.27027326999814,53538.35761104001 2024-09-25,02:57:09.000,269,10995551,12925,0,1727233028,13007.76773875999,87.26322413999878,53538.22485576 2024-09-25,02:57:10.000,269,10995606,12965,0,1727233029,13007.740793519995,87.31256805000157,53538.029216400006 2024-09-25,02:57:11.000,269,10995608,13085,0,1727233030,13007.680166729995,87.34076456999901,53537.83357704001 2024-09-25,02:57:12.000,269,10995584,12885,0,1727233031,13007.639748869995,87.29846979000286,53537.61697632001 2024-09-25,02:57:13.000,269,10995596,12725,0,1727233032,13007.66669410999,87.28437153000414,53537.48422104 2024-09-25,02:57:14.000,269,10995613,12645,0,1727233033,13007.67343042,87.2420767500007,53537.31653016 2024-09-25,02:57:15.000,269,10995611,12765,0,1727233034,13007.62627624999,87.19273283999792,53537.16281352001 2024-09-25,02:57:16.000,269,10995573,12885,0,1727233035,13007.56564945999,87.1433889300024,53536.953199920004 2024-09-25,02:57:17.000,269,10995637,12605,0,1727233036,13007.56564945999,87.10109414999897,53536.72961208001 2024-09-25,02:57:18.000,269,10995645,13085,0,1727233037,13007.57238577,87.0306028499981,53536.568908320005 2024-09-25,02:57:19.000,269,10995575,12845,0,1727233038,13007.62627624999,86.96716068000387,53536.3872432 2024-09-25,02:57:20.000,269,10995597,12965,0,1727233039,13007.56564945999,86.896669380003,53536.26846216 2024-09-25,02:57:21.000,269,10995564,12765,0,1727233040,13007.579122079995,86.7979815600047,53536.08679704001 2024-09-25,02:57:22.000,269,10995633,13165,0,1727233041,13007.64648517999,86.67109722000168,53535.90513192 2024-09-25,02:57:23.000,269,10995569,12965,0,1727233042,13007.63301256,86.61470417999953,53535.730453920005 2024-09-25,02:57:24.000,269,10995593,12645,0,1727233043,13007.63301256,86.55126200999803,53535.59071152 2024-09-25,02:57:25.000,269,10995526,13125,0,1727233044,13007.65322149,86.50896723000187,53535.43000776 2024-09-25,02:57:26.000,269,10995585,13045,0,1727233045,13007.64648517999,86.46667244999844,53535.21340704 2024-09-25,02:57:27.000,269,10995593,13005,0,1727233046,13007.65322149,86.45962331999908,53535.00379344001 2024-09-25,02:57:28.000,269,10995639,12765,0,1727233047,13007.66669410999,86.41027941000357,53534.82911544 2024-09-25,02:57:29.000,269,10995620,13125,0,1727233048,13007.740793519995,86.38208288999886,53534.654437440004 2024-09-25,02:57:30.000,269,10995567,13125,0,1727233049,13007.76773875999,86.34683724000206,53534.54264352 2024-09-25,02:57:31.000,269,10995617,13045,0,1727233050,13007.77447507,86.31864072000462,53534.38193976001 2024-09-25,02:57:32.000,269,10995617,12885,0,1727233051,13007.882256029996,86.30454245999863,53534.17931328 2024-09-25,02:57:33.000,269,10995593,13005,0,1727233052,13007.902464959996,86.29044419999991,53534.0814936 2024-09-25,02:57:34.000,269,10995685,12805,0,1727233053,13007.949619129991,86.26224768000247,53533.885854240005 2024-09-25,02:57:35.000,269,10995607,12885,0,1727233054,13008.003509609996,86.24814942000376,53533.82297016 2024-09-25,02:57:36.000,269,10995587,13005,0,1727233055,13008.070872709992,86.20585464000033,53533.67624064 2024-09-25,02:57:37.000,269,10995564,12885,0,1727233056,13008.178653670002,86.18470725000225,53533.51553688 2024-09-25,02:57:38.000,269,10995595,13125,0,1727233057,13008.286434629998,86.12126508000074,53533.396755839996 2024-09-25,02:57:39.000,269,10995596,13045,0,1727233058,13008.414424519993,86.04372465000051,53533.27797480001 2024-09-25,02:57:40.000,269,10995595,12925,0,1727233059,13008.475051309993,86.01552813000308,53533.11028392001 2024-09-25,02:57:41.000,269,10995635,12925,0,1727233060,13008.569359649999,85.97323334999965,53533.047399840005 2024-09-25,02:57:42.000,269,10995638,12885,0,1727233061,13008.76471263999,86.00142987000436,53532.95656728 2024-09-25,02:57:43.000,269,10995595,12925,0,1727233062,13008.859020979995,85.980282479999,53532.83778624 2024-09-25,02:57:44.000,269,10995663,12805,0,1727233063,13008.98701086999,85.96618422000029,53532.7190052 2024-09-25,02:57:45.000,269,10995590,13085,0,1727233064,13009.088055519991,85.93798770000285,53532.62118552 2024-09-25,02:57:46.000,269,10995588,12965,0,1727233065,13009.249726959992,85.96618422000029,53532.446507520006 2024-09-25,02:57:47.000,269,10995549,13045,0,1727233066,13009.424871019997,86.00142987000436,53532.425546160004 2024-09-25,02:57:48.000,269,10995584,12845,0,1727233067,13009.525915669998,86.05782290999923,53532.36266208 2024-09-25,02:57:49.000,269,10995574,13005,0,1727233068,13009.640432939988,86.07192116999795,53532.27182952001 2024-09-25,02:57:50.000,269,10995592,12765,0,1727233069,13009.808840689999,86.04372465000051,53532.18798408 2024-09-25,02:57:51.000,269,10995646,13005,0,1727233070,13009.90988534,86.1283142100001,53532.090164400004 2024-09-25,02:57:52.000,269,10995626,12685,0,1727233071,13010.08502939999,86.14241246999882,53532.04824168 2024-09-25,02:57:53.000,269,10995650,13005,0,1727233072,13010.22649190999,86.2411002900044,53531.98535760001 2024-09-25,02:57:54.000,269,10995609,13205,0,1727233073,13010.428581209992,86.31159158999799,53531.950422 2024-09-25,02:57:55.000,269,10995637,12685,0,1727233074,13010.522889549997,86.38913201999821,53531.83862808 2024-09-25,02:57:56.000,269,10995650,12805,0,1727233075,13010.664352059997,86.44552506000036,53531.81766672001 2024-09-25,02:57:57.000,269,10995646,13085,0,1727233076,13010.839496119988,86.4737215799978,53531.74779552001 2024-09-25,02:57:58.000,269,10995589,12925,0,1727233077,13010.980958629989,86.55126200999803,53531.69888568001 2024-09-25,02:57:59.000,269,10995619,13045,0,1727233078,13011.06179434999,86.61470417999953,53531.6709372 2024-09-25,02:58:00.000,269,10995630,12685,0,1727233079,13011.18978424,86.60765505000018,53531.61504024 2024-09-25,02:58:01.000,269,10995609,13045,0,1727233080,13011.30430150999,86.60060592000082,53531.62202736 2024-09-25,02:58:02.000,269,10995655,12765,0,1727233081,13011.35145568,86.55831114000466,53531.55914328001 2024-09-25,02:58:03.000,269,10995673,12965,0,1727233082,13011.44576401999,86.54421287999867,53531.52420768 2024-09-25,02:58:04.000,269,10995650,13045,0,1727233083,13011.47270926,86.50896723000187,53531.45433648 2024-09-25,02:58:05.000,269,10995623,12925,0,1727233084,13011.526599739991,86.49486897000315,53531.43337512001 2024-09-25,02:58:06.000,269,10995629,12845,0,1727233085,13011.540072359996,86.42437767000229,53531.34254256001 2024-09-25,02:58:07.000,269,10995608,12925,0,1727233086,13011.607435459991,86.41732854000293,53531.34952968 2024-09-25,02:58:08.000,269,10995588,12765,0,1727233087,13011.593962840001,86.40323028000421,53531.31459408001 2024-09-25,02:58:09.000,269,10995598,13005,0,1727233088,13011.641117009996,86.35388637000142,53531.24472288001 2024-09-25,02:58:10.000,269,10995620,13005,0,1727233089,13011.614171770001,86.31159158999799,53531.20978728 2024-09-25,02:58:11.000,269,10995653,12965,0,1727233090,13011.681534869997,86.29044419999991,53531.11895472 2024-09-25,02:58:12.000,269,10995621,12805,0,1727233091,13011.668062249992,86.21995289999904,53531.09799336001 2024-09-25,02:58:13.000,269,10995615,13085,0,1727233092,13011.573753910001,86.17765812000289,53531.02113504 2024-09-25,02:58:14.000,269,10995595,13165,0,1727233093,13011.51312712,86.17765812000289,53530.95825096001 2024-09-25,02:58:15.000,269,10995602,12645,0,1727233094,13011.53333605,86.13536333999946,53530.916328240004 2024-09-25,02:58:16.000,269,10995622,13045,0,1727233095,13011.47270926,86.10716682000202,53530.83946992001 2024-09-25,02:58:17.000,269,10995606,12765,0,1727233096,13011.36492829999,86.05782290999923,53530.74165024001 2024-09-25,02:58:18.000,269,10995617,12765,0,1727233097,13011.26388364999,86.00142987000436,53530.67876616 2024-09-25,02:58:19.000,269,10995600,12885,0,1727233098,13011.20325685999,85.99438073999772,53530.62985632 2024-09-25,02:58:20.000,269,10995630,12605,0,1727233099,13011.115684829994,85.95208596000157,53530.57395936001 2024-09-25,02:58:21.000,269,10995644,13005,0,1727233100,13011.048321729999,85.82520161999855,53530.49710104 2024-09-25,02:58:22.000,269,10995606,12725,0,1727233101,13010.994431249994,85.74766118999833,53530.4481912 2024-09-25,02:58:23.000,269,10995606,12765,0,1727233102,13010.927068149998,85.74766118999833,53530.35037152 2024-09-25,02:58:24.000,269,10995574,12725,0,1727233103,13010.873177669993,85.66307162999874,53530.28050032 2024-09-25,02:58:25.000,269,10995661,12965,0,1727233104,13010.785605639998,85.5714329399998,53530.196654880005 2024-09-25,02:58:26.000,269,10995638,12925,0,1727233105,13010.698033610002,85.48684338000021,53530.14075792001 2024-09-25,02:58:27.000,269,10995639,12845,0,1727233106,13010.637406820002,85.39520469000126,53530.0638996 2024-09-25,02:58:28.000,269,10995639,13005,0,1727233107,13010.495944310002,85.26832034999825,53529.90319584001 2024-09-25,02:58:29.000,269,10995646,12885,0,1727233108,13010.462262759997,85.12733775000379,53529.93813144 2024-09-25,02:58:30.000,269,10995623,13125,0,1727233109,13010.374690730001,85.0427481900042,53529.8193504 2024-09-25,02:58:31.000,269,10995629,13245,0,1727233110,13010.21301929,84.99340428000141,53529.70755648001 2024-09-25,02:58:32.000,269,10995664,12605,0,1727233111,13010.14565618999,84.85947080999904,53529.63768528001 2024-09-25,02:58:33.000,269,10995667,13045,0,1727233112,13010.07155678,84.74668473000202,53529.56082696 2024-09-25,02:58:34.000,269,10995617,12925,0,1727233113,13009.977248439995,84.63389864999772,53529.51890424001 2024-09-25,02:58:35.000,269,10995657,12885,0,1727233114,13009.849258549999,84.56340735000413,53529.40012320001 2024-09-25,02:58:36.000,269,10995648,12925,0,1727233115,13009.748213899999,84.47881779000454,53529.34422624 2024-09-25,02:58:37.000,269,10995605,12765,0,1727233116,13009.694323419993,84.42947388000175,53529.21147096001 2024-09-25,02:58:38.000,269,10995675,13125,0,1727233117,13009.525915669998,84.35193345000152,53529.155574 2024-09-25,02:58:39.000,269,10995581,12605,0,1727233118,13009.370980539992,84.25324563000322,53529.08570280001 2024-09-25,02:58:40.000,269,10995643,12805,0,1727233119,13009.141945999996,84.16865607000364,53529.04378008001 2024-09-25,02:58:41.000,269,10995640,13085,0,1727233120,13008.980274559995,84.11931216000085,53528.95294752 2024-09-25,02:58:42.000,269,10995648,12845,0,1727233121,13008.80513049999,84.0276734700019,53528.8411536 2024-09-25,02:58:43.000,269,10995611,12965,0,1727233122,13008.650195369999,84.00652608000382,53528.82019224 2024-09-25,02:58:44.000,269,10995623,12965,0,1727233123,13008.427897139998,83.88669087000017,53528.74333392 2024-09-25,02:58:45.000,269,10995660,13125,0,1727233124,13008.219071530002,83.8796417400008,53528.70141120001 2024-09-25,02:58:46.000,269,10995617,12885,0,1727233125,13007.983300679996,83.86554348000209,53528.62455288 2024-09-25,02:58:47.000,269,10995604,13125,0,1727233126,13007.781211379996,83.80915043999994,53528.53372032001 2024-09-25,02:58:48.000,269,10995659,13125,0,1727233127,13007.50502266999,83.7809539200025,53528.44288776001 2024-09-25,02:58:49.000,269,10995611,12885,0,1727233128,13007.289460749998,83.717511750001,53528.37301656001 2024-09-25,02:58:50.000,269,10995605,12965,0,1727233129,13007.040217280002,83.717511750001,53528.27519688001 2024-09-25,02:58:51.000,269,10995640,12925,0,1727233130,13006.770764879991,83.72456088000035,53528.19833856001 2024-09-25,02:58:52.000,269,10995576,12925,0,1727233131,13006.5147851,83.7809539200025,53528.10750600001 2024-09-25,02:58:53.000,269,10995653,13045,0,1727233132,13006.258805319994,83.75980653000443,53528.04462192 2024-09-25,02:58:54.000,269,10995576,13125,0,1727233133,13006.002825539988,83.78800305000186,53527.90487952 2024-09-25,02:58:55.000,269,10995636,12885,0,1727233134,13005.746845759997,83.80210131000058,53527.80705984 2024-09-25,02:58:56.000,269,10995636,12765,0,1727233135,13005.470657049991,83.80915043999994,53527.77212424001 2024-09-25,02:58:57.000,269,10995605,12765,0,1727233136,13005.221413579995,83.8161995699993,53527.63936896 2024-09-25,02:58:58.000,269,10995613,12965,0,1727233137,13004.978906419994,83.80915043999994,53527.534562160006 2024-09-25,02:58:59.000,269,10995678,12765,0,1727233138,13004.749871879998,83.80210131000058,53527.40879400001 2024-09-25,02:59:00.000,269,10995627,12965,0,1727233139,13004.547782579997,83.84439609000401,53527.25507736 2024-09-25,02:59:01.000,269,10995642,12845,0,1727233140,13004.372638519992,83.83734696000465,53527.19219328001 2024-09-25,02:59:02.000,269,10995625,12845,0,1727233141,13004.123395049995,83.85849435000273,53527.06642512 2024-09-25,02:59:03.000,269,10995634,12965,0,1727233142,13003.92804205999,83.84439609000401,53526.94764408 2024-09-25,02:59:04.000,269,10995605,13125,0,1727233143,13003.725952759989,83.85144522000337,53526.85681152001 2024-09-25,02:59:05.000,269,10995636,13045,0,1727233144,13003.490181909998,83.87259261000145,53526.745017600006 2024-09-25,02:59:06.000,269,10995604,13085,0,1727233145,13003.315037849992,83.83734696000465,53526.6402108 2024-09-25,02:59:07.000,269,10995611,12805,0,1727233146,13003.079267000001,83.83734696000465,53526.535404 2024-09-25,02:59:08.000,269,10995657,12765,0,1727233147,13002.95127710999,83.87259261000145,53526.360726000006 2024-09-25,02:59:09.000,269,10995624,12765,0,1727233148,13002.72897887999,83.88669087000017,53526.30482904 2024-09-25,02:59:10.000,269,10995660,12965,0,1727233149,13002.54709850999,83.88669087000017,53526.17906088 2024-09-25,02:59:11.000,269,10995688,12725,0,1727233150,13002.351745519998,83.91488739000488,53526.08822832 2024-09-25,02:59:12.000,269,10995651,12925,0,1727233151,13002.203546700002,83.91488739000488,53526.01835712001 2024-09-25,02:59:13.000,269,10995620,12805,0,1727233152,13002.062084190002,83.90783825999824,53525.87861472001 2024-09-25,02:59:14.000,269,10995667,12805,0,1727233153,13001.893676439991,83.90078912999888,53525.74585944 2024-09-25,02:59:15.000,269,10995670,12885,0,1727233154,13001.765686549996,83.93603478000296,53525.669001120004 2024-09-25,02:59:16.000,269,10995640,12765,0,1727233155,13001.61748773,83.96423130000039,53525.53624584 2024-09-25,02:59:17.000,269,10995663,12845,0,1727233156,13001.543388319995,84.01357521000318,53525.4174648 2024-09-25,02:59:18.000,269,10995600,12805,0,1727233157,13001.43560736,83.99242781999783,53525.30567088001 2024-09-25,02:59:19.000,269,10995662,13005,0,1727233158,13001.381716879994,84.08406651000405,53525.20086408 2024-09-25,02:59:20.000,269,10995638,12645,0,1727233159,13001.354771639999,84.11931216000085,53525.11003152001 2024-09-25,02:59:21.000,269,10995645,12845,0,1727233160,13001.36824425999,84.18275433000235,53525.04016032001 2024-09-25,02:59:22.000,269,10995632,12885,0,1727233161,13001.321090089994,84.2743930200013,53524.9283664 2024-09-25,02:59:23.000,269,10995631,12805,0,1727233162,13001.287408539989,84.26734389000194,53524.851508080006 2024-09-25,02:59:24.000,269,10995601,12885,0,1727233163,13001.246990679989,84.3730808399996,53524.81657248 2024-09-25,02:59:25.000,269,10995632,12925,0,1727233164,13001.233518059998,84.43652301000111,53524.711765680004 2024-09-25,02:59:26.000,269,10995606,12925,0,1727233165,13001.186363889989,84.52816170000006,53524.67683008001 2024-09-25,02:59:27.000,269,10995574,12845,0,1727233166,13001.226781749989,84.59160387000156,53524.64189448 2024-09-25,02:59:28.000,269,10995649,12685,0,1727233167,13001.186363889989,84.68324256000051,53524.5790104 2024-09-25,02:59:29.000,269,10995662,12965,0,1727233168,13001.213309129998,84.71848821000458,53524.60695888001 2024-09-25,02:59:30.000,269,10995643,13005,0,1727233169,13001.179627579993,84.90176559000247,53524.53708768001 2024-09-25,02:59:31.000,269,10995626,12965,0,1727233170,13001.179627579993,84.98635515000205,53524.48817784001 2024-09-25,02:59:32.000,269,10995584,13125,0,1727233171,13001.193100199998,85.1132394899978,53524.41131952 2024-09-25,02:59:33.000,269,10995619,12805,0,1727233172,13001.199836509993,85.20487818000402,53524.35542256 2024-09-25,02:59:34.000,269,10995637,13165,0,1727233173,13001.260463299994,85.35290990999783,53524.43228088 2024-09-25,02:59:35.000,269,10995677,13045,0,1727233174,13001.260463299994,85.52208903000428,53524.327474080004 2024-09-25,02:59:36.000,269,10995640,12965,0,1727233175,13001.294144849999,85.6842190200041,53524.34144832001 2024-09-25,02:59:37.000,269,10995617,12885,0,1727233176,13001.34803532999,85.83929988000455,53524.29952560001 2024-09-25,02:59:38.000,269,10995639,12725,0,1727233177,13001.3951895,86.00142987000436,53524.327474080004 2024-09-25,02:59:39.000,269,10995670,12765,0,1727233178,13001.401925809994,86.11421595000138,53524.32048696001 2024-09-25,02:59:40.000,269,10995608,12765,0,1727233179,13001.48949783999,86.25519855000312,53524.327474080004 2024-09-25,02:59:41.000,269,10995663,12965,0,1727233180,13001.52991569999,86.438475930001,53524.30651272 2024-09-25,02:59:42.000,269,10995635,12725,0,1727233181,13001.55686094,86.60765505000018,53524.28555136 2024-09-25,02:59:43.000,269,10995622,13005,0,1727233182,13001.57033355999,86.76978503999999,53524.278564240005 2024-09-25,02:59:44.000,269,10995643,12965,0,1727233183,13001.63769666,86.9319150299998,53524.348435440006 2024-09-25,02:59:45.000,269,10995649,12965,0,1727233184,13001.644432969995,87.0799467600009,53524.35542256 2024-09-25,02:59:46.000,269,10995655,12925,0,1727233185,13001.67811452,87.19978197000455,53524.3344612 2024-09-25,02:59:47.000,269,10995579,13125,0,1727233186,13001.745477619996,87.34781369999837,53524.36240968 2024-09-25,02:59:48.000,269,10995627,12765,0,1727233187,13001.77915917,87.47469804000139,53524.36939680001 2024-09-25,02:59:49.000,269,10995610,12885,0,1727233188,13001.772422859991,87.62977890000184,53524.376383920004 2024-09-25,02:59:50.000,269,10995620,13125,0,1727233189,13001.806104409996,87.78485976000229,53524.38337104 2024-09-25,02:59:51.000,269,10995702,13045,0,1727233190,13001.833049649991,87.93289149000339,53524.348435440006 2024-09-25,02:59:52.000,269,10995576,13285,0,1727233191,13001.812840719991,88.04567757000041,53524.36939680001 2024-09-25,02:59:53.000,269,10995605,12725,0,1727233192,13001.853258579991,88.10911974000192,53524.36240968 2024-09-25,02:59:54.000,269,10995647,12845,0,1727233193,13001.866731199996,88.23600407999766,53524.3344612 2024-09-25,02:59:55.000,269,10995640,12845,0,1727233194,13001.920621680001,88.33469190000324,53524.35542256 2024-09-25,02:59:56.000,269,10995637,12965,0,1727233195,13001.940830610001,88.46157623999898,53524.38337104 2024-09-25,02:59:57.000,269,10995651,12725,0,1727233196,13002.028402639997,88.51092015000177,53524.4043324 2024-09-25,02:59:58.000,269,10995557,12925,0,1727233197,13002.095765739992,88.58141145000263,53524.376383920004 2024-09-25,02:59:59.000,269,10995620,12965,0,1727233198,13002.183337770002,88.66600101000222,53524.397345280006 2024-09-25,03:00:00.000,269,10995634,12885,0,1727233199,13002.297855039993,88.73649231000309,53524.397345280006 2024-09-25,03:00:01.000,269,10995661,12965,0,1727233200,13002.351745519998,88.85632751999947,53524.3344612 2024-09-25,03:00:02.000,269,10995593,12765,0,1727233201,13002.472999099999,88.92681882000034,53524.397345280006 2024-09-25,03:00:03.000,269,10995641,12965,0,1727233202,13002.574043749999,88.96911360000377,53524.397345280006 2024-09-25,03:00:04.000,269,10995611,12925,0,1727233203,13002.73571519,89.07485055000143,53524.41830664001 2024-09-25,03:00:05.000,269,10995629,12925,0,1727233204,13002.80981459999,89.21583315000316,53524.43228088 2024-09-25,03:00:06.000,269,10995639,12685,0,1727233205,13002.964749729996,89.32157010000083,53524.446255120005 2024-09-25,03:00:07.000,269,10995590,13125,0,1727233206,13002.99843128,89.33566835999954,53524.43926800001 2024-09-25,03:00:08.000,269,10995592,12965,0,1727233207,13003.072530689991,89.36386488000426,53524.43926800001 2024-09-25,03:00:09.000,269,10995575,12765,0,1727233208,13003.234202129992,89.42025791999913,53524.43926800001 2024-09-25,03:00:10.000,269,10995646,12925,0,1727233209,13003.341983090002,89.54009313000279,53524.46022936 2024-09-25,03:00:11.000,269,10995658,13085,0,1727233210,13003.402609880002,89.64583008000045,53524.495164960004 2024-09-25,03:00:12.000,269,10995585,12805,0,1727233211,13003.476709289993,89.72337051000068,53524.50913920001 2024-09-25,03:00:13.000,269,10995600,12925,0,1727233212,13003.618171799993,89.82910745999834,53524.5790104 2024-09-25,03:00:14.000,269,10995593,12645,0,1727233213,13003.793315859999,89.9841883199988,53524.55106192 2024-09-25,03:00:15.000,269,10995601,12845,0,1727233214,13003.87415158,90.11107266000181,53524.53708768001 2024-09-25,03:00:16.000,269,10995604,12965,0,1727233215,13003.92804205999,90.21680960999947,53524.59997176 2024-09-25,03:00:17.000,269,10995576,13005,0,1727233216,13004.00887777999,90.35779221000121,53524.65586872001 2024-09-25,03:00:18.000,269,10995576,12765,0,1727233217,13004.08971349999,90.49172568000358,53524.711765680004 2024-09-25,03:00:19.000,269,10995576,12885,0,1727233218,13004.17054921999,90.63270827999804,53524.62093312 2024-09-25,03:00:20.000,269,10995569,12845,0,1727233219,13004.318748040001,90.73844523000298,53524.7187528 2024-09-25,03:00:21.000,269,10995643,13005,0,1727233220,13004.365902209996,90.87237869999808,53524.72573992001 2024-09-25,03:00:22.000,269,10995646,12525,0,1727233221,13004.500628410002,90.97811565000302,53524.73971416 2024-09-25,03:00:23.000,269,10995634,12965,0,1727233222,13004.608409369997,91.11204911999812,53524.788624 2024-09-25,03:00:24.000,269,10995577,12965,0,1727233223,13004.729662949998,91.18254041999899,53524.788624 2024-09-25,03:00:25.000,269,10995616,13005,0,1727233224,13004.844180219989,91.25303171999985,53524.84452096001 2024-09-25,03:00:26.000,269,10995616,12645,0,1727233225,13004.978906419994,91.33057215000008,53524.84452096001 2024-09-25,03:00:27.000,269,10995587,13245,0,1727233226,13005.15405048,91.44335823000438,53524.91439216 2024-09-25,03:00:28.000,269,10995663,13125,0,1727233227,13005.28877667999,91.58434082999884,53524.90740504 2024-09-25,03:00:29.000,269,10995605,12805,0,1727233228,13005.41003025999,91.66188125999906,53524.9283664 2024-09-25,03:00:30.000,269,10995591,12645,0,1727233229,13005.551492769991,91.73942168999929,53524.97727624 2024-09-25,03:00:31.000,269,10995574,13045,0,1727233230,13005.706427899997,91.78876560000208,53525.02618608 2024-09-25,03:00:32.000,269,10995610,12765,0,1727233231,13005.901780890003,91.83106037999823,53525.06112168001 2024-09-25,03:00:33.000,269,10995643,12805,0,1727233232,13006.130815429999,91.88745342000038,53525.12400576 2024-09-25,03:00:34.000,269,10995599,12965,0,1727233233,13006.36658627999,91.87335516000167,53525.13798000001 2024-09-25,03:00:35.000,269,10995634,13125,0,1727233234,13006.582148199996,91.88745342000038,53525.186889840006 2024-09-25,03:00:36.000,269,10995619,12765,0,1727233235,13006.784237499996,91.91564993999782,53525.20086408 2024-09-25,03:00:37.000,269,10995573,13125,0,1727233236,13006.993063109992,91.89450254999974,53525.30567088001 2024-09-25,03:00:38.000,269,10995650,12845,0,1727233237,13007.195152409993,91.82401124999888,53525.30567088001 2024-09-25,03:00:39.000,269,10995627,12925,0,1727233238,13007.410714329999,91.80991299000016,53525.34060648 2024-09-25,03:00:40.000,269,10995633,12845,0,1727233239,13007.65322149,91.76056908000464,53525.41047768 2024-09-25,03:00:41.000,269,10995622,13045,0,1727233240,13007.81489293,91.75351994999801,53525.44541328001 2024-09-25,03:00:42.000,269,10995602,13045,0,1727233241,13008.057400090001,91.77466734000336,53525.47336176001 2024-09-25,03:00:43.000,269,10995658,12925,0,1727233242,13008.266225699997,91.78876560000208,53525.522271600006 2024-09-25,03:00:44.000,269,10995608,12845,0,1727233243,13008.421160829988,91.78876560000208,53525.620091280005 2024-09-25,03:00:45.000,269,10995647,12565,0,1727233244,13008.66366798999,91.78171647000272,53525.67598824 2024-09-25,03:00:46.000,269,10995632,12605,0,1727233245,13008.90617514999,91.8028638600008,53525.64105264001 2024-09-25,03:00:47.000,269,10995692,12965,0,1727233246,13009.09479183,91.74647081999865,53525.70393672 2024-09-25,03:00:48.000,269,10995644,12885,0,1727233247,13009.276672200001,91.67597951999778,53525.73188520001 2024-09-25,03:00:49.000,269,10995669,13125,0,1727233248,13009.370980539992,91.64778300000035,53525.8017564 2024-09-25,03:00:50.000,269,10995650,13165,0,1727233249,13009.593278769993,91.59843909000483,53525.787782160005 2024-09-25,03:00:51.000,269,10995633,12885,0,1727233250,13009.694323419993,91.5913899599982,53525.81573064 2024-09-25,03:00:52.000,269,10995595,12885,0,1727233251,13009.869467479999,91.47155475000181,53525.80874352001 2024-09-25,03:00:53.000,269,10995668,12845,0,1727233252,13010.04461153999,91.42221083999902,53525.89258896 2024-09-25,03:00:54.000,269,10995628,12765,0,1727233253,13010.179337739995,91.36581780000415,53525.89957608001 2024-09-25,03:00:55.000,269,10995601,13245,0,1727233254,13010.29385501,91.32352302000072,53525.96246016 2024-09-25,03:00:56.000,269,10995618,13045,0,1727233255,13010.408372279991,91.309424760002,53525.98342152 2024-09-25,03:00:57.000,269,10995595,12685,0,1727233256,13010.536362170002,91.26008084999921,53526.01137 2024-09-25,03:00:58.000,269,10995621,12925,0,1727233257,13010.610461579992,91.17549128999963,53526.01137 2024-09-25,03:00:59.000,269,10995616,12765,0,1727233258,13010.677824680002,91.13319651000347,53525.99040864 2024-09-25,03:01:00.000,269,10995584,12725,0,1727233259,13010.805814569998,91.0627052100026,53526.06726696001 2024-09-25,03:01:01.000,269,10995611,12925,0,1727233260,13010.900122909989,91.07680347000132,53526.074254080006 2024-09-25,03:01:02.000,269,10995623,13125,0,1727233261,13010.987694939999,91.03450868999789,53526.08822832 2024-09-25,03:01:03.000,269,10995619,12765,0,1727233262,13011.055058039994,90.95696825999767,53526.06726696001 2024-09-25,03:01:04.000,269,10995638,13165,0,1727233263,13011.075266969994,90.90762435000215,53526.11617680001 2024-09-25,03:01:05.000,269,10995685,13045,0,1727233264,13011.10221220999,90.79483826999785,53526.14412528001 2024-09-25,03:01:06.000,269,10995621,12925,0,1727233265,13011.156102689994,90.73844523000298,53526.08822832 2024-09-25,03:01:07.000,269,10995633,13005,0,1727233266,13011.14936638,90.64680654000404,53526.074254080006 2024-09-25,03:01:08.000,269,10995636,12885,0,1727233267,13011.16957531,90.56926611000381,53526.172073760004 2024-09-25,03:01:09.000,269,10995670,12885,0,1727233268,13011.14263006999,90.43533264000143,53526.03931848 2024-09-25,03:01:10.000,269,10995667,12725,0,1727233269,13011.135893759994,90.40008699000464,53526.06726696001 2024-09-25,03:01:11.000,269,10995621,12925,0,1727233270,13011.12915745,90.2943500399997,53526.004382880004 2024-09-25,03:01:12.000,269,10995618,13125,0,1727233271,13011.10894852,90.16746570000396,53525.96944728 2024-09-25,03:01:13.000,269,10995647,12765,0,1727233272,13011.10894852,90.04058136000094,53525.92053744 2024-09-25,03:01:14.000,269,10995627,13125,0,1727233273,13011.10221220999,89.948942670002,53525.906563200006 2024-09-25,03:01:15.000,269,10995651,13125,0,1727233274,13011.10221220999,89.8361565899977,53525.82271776 2024-09-25,03:01:16.000,269,10995649,12925,0,1727233275,13011.048321729999,89.76566529000411,53525.80874352001 2024-09-25,03:01:17.000,269,10995573,13005,0,1727233276,13010.967486009999,89.70927225000196,53525.75983368001 2024-09-25,03:01:18.000,269,10995605,13045,0,1727233277,13010.927068149998,89.5894370399983,53525.74585944 2024-09-25,03:01:19.000,269,10995659,12925,0,1727233278,13010.852968739993,89.53304400000343,53525.71092384001 2024-09-25,03:01:20.000,269,10995592,13045,0,1727233279,13010.765396709998,89.44845444000384,53525.63406552 2024-09-25,03:01:21.000,269,10995594,12885,0,1727233280,13010.664352059997,89.41320878999977,53525.57816856 2024-09-25,03:01:22.000,269,10995624,13125,0,1727233281,13010.590252649992,89.40615966000041,53525.58515568 2024-09-25,03:01:23.000,269,10995653,13045,0,1727233282,13010.482471689997,89.3427174899989,53525.5572072 2024-09-25,03:01:24.000,269,10995594,12965,0,1727233283,13010.435317520001,89.32157010000083,53525.49432312001 2024-09-25,03:01:25.000,269,10995663,13165,0,1727233284,13010.388163349991,89.32861923000019,53525.43143904 2024-09-25,03:01:26.000,269,10995600,13285,0,1727233285,13010.327536559991,89.32861923000019,53525.43143904 2024-09-25,03:01:27.000,269,10995641,12965,0,1727233286,13010.21301929,89.31452097000147,53525.38951632 2024-09-25,03:01:28.000,269,10995637,12765,0,1727233287,13010.118710949995,89.26517705999868,53525.25676104001 2024-09-25,03:01:29.000,269,10995656,13125,0,1727233288,13010.07155678,89.2440296700006,53525.24977392 2024-09-25,03:01:30.000,269,10995691,12965,0,1727233289,13009.977248439995,89.25107879999996,53525.235799680006 2024-09-25,03:01:31.000,269,10995639,13285,0,1727233290,13009.876203789994,89.25107879999996,53525.14496712 2024-09-25,03:01:32.000,269,10995646,12685,0,1727233291,13009.889676409999,89.32157010000083,53525.15894136001 2024-09-25,03:01:33.000,269,10995680,13005,0,1727233292,13009.849258549999,89.34976661999826,53525.047147440004 2024-09-25,03:01:34.000,269,10995601,12605,0,1727233293,13009.88294009999,89.36386488000426,53525.05413456 2024-09-25,03:01:35.000,269,10995609,12965,0,1727233294,13009.90988534,89.46255270000256,53525.01221184001 2024-09-25,03:01:36.000,269,10995645,12885,0,1727233295,13009.90988534,89.54714226000215,53524.9283664 2024-09-25,03:01:37.000,269,10995601,13205,0,1727233296,13009.916621649994,89.68812486000388,53524.9283664 2024-09-25,03:01:38.000,269,10995614,13045,0,1727233297,13009.94356688999,89.8502548500037,53524.879456560004 2024-09-25,03:01:39.000,269,10995591,12965,0,1727233298,13009.98398474999,89.9841883199988,53524.8584952 2024-09-25,03:01:40.000,269,10995590,12885,0,1727233299,13009.98398474999,90.21680960999947,53524.8584952 2024-09-25,03:01:41.000,269,10995598,13045,0,1727233300,13009.97051213,90.40008699000464,53524.781636880005 2024-09-25,03:01:42.000,269,10995581,13125,0,1727233301,13010.01092999,90.63975741000468,53524.830546720004 2024-09-25,03:01:43.000,269,10995603,12965,0,1727233302,13010.07155678,90.87942783000472,53524.74670128 2024-09-25,03:01:44.000,269,10995632,12885,0,1727233303,13010.078293089995,91.07680347000132,53524.76067552 2024-09-25,03:01:45.000,269,10995647,12765,0,1727233304,13010.12544725999,91.37286693000351,53524.732727040006 2024-09-25,03:01:46.000,269,10995656,12805,0,1727233305,13010.21301929,91.64778300000035,53524.76766264 2024-09-25,03:01:47.000,269,10995606,12925,0,1727233306,13010.280382389996,91.92269907000446,53524.75368840001 2024-09-25,03:01:48.000,269,10995615,12765,0,1727233307,13010.347745489991,92.27515557000152,53524.76067552 2024-09-25,03:01:49.000,269,10995630,12805,0,1727233308,13010.401635969996,92.58531729000242,53524.732727040006 2024-09-25,03:01:50.000,269,10995655,12925,0,1727233309,13010.516153240002,92.93072466000012,53524.7187528 2024-09-25,03:01:51.000,269,10995659,12845,0,1727233310,13010.596988960002,93.25498463999975,53524.7187528 2024-09-25,03:01:52.000,269,10995642,13085,0,1727233311,13010.724978849998,93.63563766000152,53524.75368840001 2024-09-25,03:01:53.000,269,10995666,12965,0,1727233312,13010.778869330003,93.98104502999922,53524.76067552 2024-09-25,03:01:54.000,269,10995611,12765,0,1727233313,13010.886650289998,94.28415762000077,53524.76766264 2024-09-25,03:01:55.000,269,10995617,13005,0,1727233314,13011.007903869999,94.61546672999975,53524.76766264 2024-09-25,03:01:56.000,269,10995638,12965,0,1727233315,13011.12915745,94.87628453999787,53524.87246944001 2024-09-25,03:01:57.000,269,10995568,13045,0,1727233316,13011.29082889,95.15824974000134,53524.84452096001 2024-09-25,03:01:58.000,269,10995620,12805,0,1727233317,13011.38513722999,95.46136233000288,53524.84452096001 2024-09-25,03:01:59.000,269,10995628,12965,0,1727233318,13011.506390809991,95.76447492000443,53524.89343080001 2024-09-25,03:02:00.000,269,10995587,12765,0,1727233319,13011.600699149996,96.03939099000127,53524.88644368 2024-09-25,03:02:01.000,269,10995653,12965,0,1727233320,13011.742161659997,96.3143070599981,53524.900417920006 2024-09-25,03:02:02.000,269,10995572,12805,0,1727233321,13011.822997379997,96.624468779999,53524.91439216 2024-09-25,03:02:03.000,269,10995643,13205,0,1727233322,13011.950987269993,96.8852865900044,53524.97028912001 2024-09-25,03:02:04.000,269,10995597,12925,0,1727233323,13012.045295609998,97.11085874999844,53524.93535352 2024-09-25,03:02:05.000,269,10995640,12645,0,1727233324,13012.180021809989,97.32233265000104,53525.04016032001 2024-09-25,03:02:06.000,269,10995668,13165,0,1727233325,13012.30127538999,97.51970828999765,53525.00522472 2024-09-25,03:02:07.000,269,10995639,13045,0,1727233326,13012.42926528,97.73823131999961,53525.02618608 2024-09-25,03:02:08.000,269,10995603,12685,0,1727233327,13012.557255169995,97.92150870000478,53525.02618608 2024-09-25,03:02:09.000,269,10995634,12805,0,1727233328,13012.65156351,98.10478608000267,53525.07509592 2024-09-25,03:02:10.000,269,10995654,12805,0,1727233329,13012.793026020001,98.25986694000312,53525.05413456 2024-09-25,03:02:11.000,269,10995640,12965,0,1727233330,13012.927752219992,98.41494780000357,53525.068108800006 2024-09-25,03:02:12.000,269,10995588,12925,0,1727233331,13013.096159970002,98.51363562000188,53525.08208304 2024-09-25,03:02:13.000,269,10995645,12925,0,1727233332,13013.217413549988,98.6264216999989,53525.07509592 2024-09-25,03:02:14.000,269,10995605,12925,0,1727233333,13013.379084989989,98.7392077800032,53525.047147440004 2024-09-25,03:02:15.000,269,10995633,12965,0,1727233334,13013.554229049994,98.86609211999894,53525.05413456 2024-09-25,03:02:16.000,269,10995641,12765,0,1727233335,13013.756318349995,98.97887820000324,53525.05413456 2024-09-25,03:02:17.000,269,10995586,12645,0,1727233336,13013.897780859996,99.06346776000282,53525.06112168001 2024-09-25,03:02:18.000,269,10995613,12845,0,1727233337,13014.086397539992,99.1198607999977,53525.07509592 2024-09-25,03:02:19.000,269,10995617,13045,0,1727233338,13014.275014220002,99.17625383999984,53525.01221184001 2024-09-25,03:02:20.000,269,10995645,12965,0,1727233339,13014.450158279993,99.24674514000071,53525.047147440004 2024-09-25,03:02:21.000,269,10995661,13005,0,1727233340,13014.69940174999,99.28199079000478,53525.047147440004 2024-09-25,03:02:22.000,269,10995607,12925,0,1727233341,13014.94190890999,99.35953121999773,53525.02618608 2024-09-25,03:02:23.000,269,10995623,12965,0,1727233342,13015.224833929991,99.4300225199986,53525.08208304 2024-09-25,03:02:24.000,269,10995563,12725,0,1727233343,13015.453868470002,99.4441207800046,53525.01221184001 2024-09-25,03:02:25.000,269,10995594,13285,0,1727233344,13015.676166699988,99.50051381999947,53525.05413456 2024-09-25,03:02:26.000,269,10995670,13005,0,1727233345,13015.91867385999,99.59215250999841,53524.97727624 2024-09-25,03:02:27.000,269,10995633,13125,0,1727233346,13016.22180780999,99.62034903000313,53525.01221184001 2024-09-25,03:02:28.000,269,10995585,13085,0,1727233347,13016.39021556,99.65559467999992,53524.98426336 2024-09-25,03:02:29.000,269,10995611,13085,0,1727233348,13016.599041169997,99.64854555000056,53525.019198960006 2024-09-25,03:02:30.000,269,10995624,12925,0,1727233349,13016.841548329998,99.66969293999864,53525.02618608 2024-09-25,03:02:31.000,269,10995661,12885,0,1727233350,13017.016692389989,99.71903685000143,53524.949327760005 2024-09-25,03:02:32.000,269,10995638,12765,0,1727233351,13017.272672169995,99.71903685000143,53525.01221184001 2024-09-25,03:02:33.000,269,10995628,13205,0,1727233352,13017.46802516,99.73313511000015,53524.98426336 2024-09-25,03:02:34.000,269,10995634,12765,0,1727233353,13017.663378149991,99.65559467999992,53524.963302 2024-09-25,03:02:35.000,269,10995672,13045,0,1727233354,13017.878940069997,99.55690686000162,53525.019198960006 2024-09-25,03:02:36.000,269,10995595,12845,0,1727233355,13018.114710919988,99.51461207999819,53524.99125048001 2024-09-25,03:02:37.000,269,10995605,13085,0,1727233356,13018.262909739999,99.38772774000245,53524.97727624 2024-09-25,03:02:38.000,269,10995638,12965,0,1727233357,13018.45826272999,99.28199079000478,53524.90740504 2024-09-25,03:02:39.000,269,10995630,13085,0,1727233358,13018.673824649995,99.16920471000049,53524.93535352 2024-09-25,03:02:40.000,269,10995596,12885,0,1727233359,13018.815287159996,99.04232037000475,53524.9283664 2024-09-25,03:02:41.000,269,10995591,12845,0,1727233360,13018.963485979992,98.9365834199998,53524.900417920006 2024-09-25,03:02:42.000,269,10995629,13125,0,1727233361,13019.172311590002,98.81674821000342,53524.8584952 2024-09-25,03:02:43.000,269,10995642,13045,0,1727233362,13019.300301479998,98.67576561000169,53524.88644368 2024-09-25,03:02:44.000,269,10995567,12885,0,1727233363,13019.394609819989,98.50658649000252,53524.86548232 2024-09-25,03:02:45.000,269,10995562,12805,0,1727233364,13019.509127089994,98.3444565000027,53524.80259824001 2024-09-25,03:02:46.000,269,10995599,12885,0,1727233365,13019.66406222,98.23871954999777,53524.8584952 2024-09-25,03:02:47.000,269,10995567,12965,0,1727233366,13019.77857948999,98.04134391000116,53524.77464976001 2024-09-25,03:02:48.000,269,10995582,12845,0,1727233367,13019.893096759995,97.90036130999943,53524.77464976001 2024-09-25,03:02:49.000,269,10995607,12805,0,1727233368,13020.034559269996,97.71708393000154,53524.76067552 2024-09-25,03:02:50.000,269,10995591,12845,0,1727233369,13020.115394989996,97.58315045999916,53524.75368840001 2024-09-25,03:02:51.000,269,10995607,12765,0,1727233370,13020.243384879992,97.36462743000448,53524.7187528 2024-09-25,03:02:52.000,269,10995548,13045,0,1727233371,13020.330956910002,97.19544830999803,53524.67683008001 2024-09-25,03:02:53.000,269,10995609,13085,0,1727233372,13020.438737869998,97.04741658000421,53524.59997176 2024-09-25,03:02:54.000,269,10995592,12925,0,1727233373,13020.526309899993,96.81479529000353,53524.62093312 2024-09-25,03:02:55.000,269,10995649,12925,0,1727233374,13020.607145619993,96.65971443000308,53524.55106192 2024-09-25,03:02:56.000,269,10995583,12965,0,1727233375,13020.627354549993,96.45528965999983,53524.50215208 2024-09-25,03:02:57.000,269,10995588,12965,0,1727233376,13020.708190269994,96.2790614100013,53524.46721648001 2024-09-25,03:02:58.000,269,10995640,13005,0,1727233377,13020.75534443999,96.0675875099987,53524.50215208 2024-09-25,03:02:59.000,269,10995576,12765,0,1727233378,13020.809234919994,95.89135926000017,53524.41830664001 2024-09-25,03:03:00.000,269,10995594,13165,0,1727233379,13020.87659801999,95.70103275000292,53524.376383920004 2024-09-25,03:03:01.000,269,10995644,12965,0,1727233380,13020.88333433,95.51775536999776,53524.348435440006 2024-09-25,03:03:02.000,269,10995591,13005,0,1727233381,13020.890070639995,95.29923234000307,53524.327474080004 2024-09-25,03:03:03.000,269,10995627,12845,0,1727233382,13020.92375219,95.09480756999983,53524.28555136 2024-09-25,03:03:04.000,269,10995623,12885,0,1727233383,13020.910279569995,94.87628453999787,53524.25061576001 2024-09-25,03:03:05.000,269,10995628,12965,0,1727233384,13020.930488499995,94.69300715999998,53524.229654400006 2024-09-25,03:03:06.000,269,10995577,13125,0,1727233385,13020.87659801999,94.50972978000209,53524.180744560006 2024-09-25,03:03:07.000,269,10995576,12885,0,1727233386,13020.82270754,94.29825587999949,53524.09689912 2024-09-25,03:03:08.000,269,10995589,13125,0,1727233387,13020.809234919994,94.1149785000016,53524.110873360005 2024-09-25,03:03:09.000,269,10995635,13045,0,1727233388,13020.762080749999,93.89645546999964,53524.03401504001 2024-09-25,03:03:10.000,269,10995595,12885,0,1727233389,13020.762080749999,93.70612896000239,53523.992092320004 2024-09-25,03:03:11.000,269,10995626,12845,0,1727233390,13020.708190269994,93.48760593000043,53523.92222112 2024-09-25,03:03:12.000,269,10995600,13285,0,1727233391,13020.687981339994,93.30432855000254,53523.873311280004 2024-09-25,03:03:13.000,269,10995596,13125,0,1727233392,13020.681245029999,93.1633459500008,53523.83837568001 2024-09-25,03:03:14.000,269,10995634,13005,0,1727233393,13020.667772409994,92.98711770000227,53523.78247872 2024-09-25,03:03:15.000,269,10995620,12885,0,1727233394,13020.620618239998,92.79679118999775,53523.75453024 2024-09-25,03:03:16.000,269,10995565,13045,0,1727233395,13020.526309899993,92.67695598000137,53523.656710560004 2024-09-25,03:03:17.000,269,10995623,13125,0,1727233396,13020.479155729998,92.47958034000476,53523.705620400004 2024-09-25,03:03:18.000,269,10995617,13005,0,1727233397,13020.485892039993,92.35269600000174,53523.67068480001 2024-09-25,03:03:19.000,269,10995609,12805,0,1727233398,13020.398320009997,92.15532035999786,53523.64273632 2024-09-25,03:03:20.000,269,10995580,12765,0,1727233399,13020.337693219997,92.07073079999827,53523.60081360001 2024-09-25,03:03:21.000,269,10995616,12965,0,1727233400,13020.250121190002,91.95089559000189,53523.58683936 2024-09-25,03:03:22.000,269,10995618,12885,0,1727233401,13020.182758089992,91.83106037999823,53523.57985224001 2024-09-25,03:03:23.000,269,10995570,12885,0,1727233402,13020.061504509991,91.7041760400025,53523.55190376001 2024-09-25,03:03:24.000,269,10995572,12685,0,1727233403,13019.96045985999,91.5913899599982,53523.509981040006 2024-09-25,03:03:25.000,269,10995562,12605,0,1727233404,13019.85941520999,91.52794779000396,53523.4960068 2024-09-25,03:03:26.000,269,10995579,12925,0,1727233405,13019.73816162999,91.44335823000438,53523.489019680004 2024-09-25,03:03:27.000,269,10995580,12925,0,1727233406,13019.583226499999,91.33762127999944,53523.48203256001 2024-09-25,03:03:28.000,269,10995599,12885,0,1727233407,13019.435027679989,91.25303171999985,53523.50299392001 2024-09-25,03:03:29.000,269,10995615,12845,0,1727233408,13019.327246719993,91.18958954999835,53523.46805832 2024-09-25,03:03:30.000,269,10995565,12925,0,1727233409,13019.172311590002,91.16844216000027,53523.48203256001 2024-09-25,03:03:31.000,269,10995576,12965,0,1727233410,13018.990431220001,91.14024564000283,53523.44709696 2024-09-25,03:03:32.000,269,10995588,12725,0,1727233411,13018.862441329991,91.16844216000027,53523.46107120001 2024-09-25,03:03:33.000,269,10995575,12925,0,1727233412,13018.694033579995,91.14024564000283,53523.44709696 2024-09-25,03:03:34.000,269,10995610,13005,0,1727233413,13018.53909844999,91.14024564000283,53523.45408408 2024-09-25,03:03:35.000,269,10995592,12725,0,1727233414,13018.323536529999,91.23188433000178,53523.4261356 2024-09-25,03:03:36.000,269,10995578,13085,0,1727233415,13018.128183539993,91.26008084999921,53523.4261356 2024-09-25,03:03:37.000,269,10995591,13045,0,1727233416,13017.979984719997,91.27417910999793,53523.39818712 2024-09-25,03:03:38.000,269,10995566,12965,0,1727233417,13017.777895419997,91.28827737000393,53523.44709696 2024-09-25,03:03:39.000,269,10995563,12845,0,1727233418,13017.622960289991,91.31647389000136,53523.39818712 2024-09-25,03:03:40.000,269,10995566,12965,0,1727233419,13017.434343609995,91.35171953999816,53523.370238640004 2024-09-25,03:03:41.000,269,10995569,12805,0,1727233420,13017.252463239995,91.37991606000287,53523.34927728 2024-09-25,03:03:42.000,269,10995620,12725,0,1727233421,13017.097528109989,91.37991606000287,53523.36325152001 2024-09-25,03:03:43.000,269,10995587,12685,0,1727233422,13016.902175119998,91.47155475000181,53523.37722576 2024-09-25,03:03:44.000,269,10995574,12925,0,1727233423,13016.774185230002,91.53499692000332,53523.43312272001 2024-09-25,03:03:45.000,269,10995585,12965,0,1727233424,13016.518205449996,91.5913899599982,53523.37722576 2024-09-25,03:03:46.000,269,10995545,13005,0,1727233425,13016.336325079996,91.66893038999842,53523.41216136001 2024-09-25,03:03:47.000,269,10995583,13045,0,1727233426,13016.114026849995,91.7041760400025,53523.38421288001 2024-09-25,03:03:48.000,269,10995596,12765,0,1727233427,13015.911937549994,91.77466734000336,53523.4261356 2024-09-25,03:03:49.000,269,10995584,12925,0,1727233428,13015.669430389993,91.81696211999952,53523.391200000005 2024-09-25,03:03:50.000,269,10995605,12885,0,1727233429,13015.426923229992,91.83810951000487,53523.43312272001 2024-09-25,03:03:51.000,269,10995589,12925,0,1727233430,13015.19115238,91.85220777000359,53523.38421288001 2024-09-25,03:03:52.000,269,10995617,13125,0,1727233431,13014.96885415,91.81696211999952,53523.40517424 2024-09-25,03:03:53.000,269,10995591,13045,0,1727233432,13014.746555919999,91.81696211999952,53523.43312272001 2024-09-25,03:03:54.000,269,10995613,12805,0,1727233433,13014.477103519988,91.78876560000208,53523.38421288001 2024-09-25,03:03:55.000,269,10995597,12885,0,1727233434,13014.234596360002,91.82401124999888,53523.36325152001 2024-09-25,03:03:56.000,269,10995598,13085,0,1727233435,13014.019034439996,91.79581473000144,53523.29338032001 2024-09-25,03:03:57.000,269,10995605,12965,0,1727233436,13013.81020883,91.77466734000336,53523.2514576 2024-09-25,03:03:58.000,269,10995573,12605,0,1727233437,13013.56096535999,91.73237255999993,53523.272418960005 2024-09-25,03:03:59.000,269,10995612,12725,0,1727233438,13013.331930819993,91.64778300000035,53523.26543184001 2024-09-25,03:04:00.000,269,10995596,12965,0,1727233439,13013.136577830002,91.60548822000419,53523.20953488 2024-09-25,03:04:01.000,269,10995620,12645,0,1727233440,13012.907543289992,91.56319344000076,53523.16062504 2024-09-25,03:04:02.000,269,10995647,12805,0,1727233441,13012.718926609996,91.49975126999925,53523.1117152 2024-09-25,03:04:03.000,269,10995624,12965,0,1727233442,13012.52357361999,91.43630909999774,53523.1117152 2024-09-25,03:04:04.000,269,10995635,12925,0,1727233443,13012.314748009994,91.35876867000479,53523.01389552 2024-09-25,03:04:05.000,269,10995614,12805,0,1727233444,13012.105922399998,91.36581780000415,53523.01389552 2024-09-25,03:04:06.000,269,10995580,12645,0,1727233445,13011.863415239997,91.29532650000328,53522.96498568 2024-09-25,03:04:07.000,269,10995594,12965,0,1727233446,13011.647853319992,91.26712997999857,53522.94402432 2024-09-25,03:04:08.000,269,10995598,12685,0,1727233447,13011.418818779995,91.22483520000242,53522.888127360005 2024-09-25,03:04:09.000,269,10995610,12765,0,1727233448,13011.216729479995,91.1966386799977,53522.85319176 2024-09-25,03:04:10.000,269,10995663,12925,0,1727233449,13011.001167559989,91.2459825900005,53522.81126904001 2024-09-25,03:04:11.000,269,10995582,12965,0,1727233450,13010.751924089993,91.26008084999921,53522.73441072 2024-09-25,03:04:12.000,269,10995555,12805,0,1727233451,13010.576780030002,91.26008084999921,53522.69947512 2024-09-25,03:04:13.000,269,10995655,12765,0,1727233452,13010.31406394,91.31647389000136,53522.6575524 2024-09-25,03:04:14.000,269,10995610,12725,0,1727233453,13010.04461153999,91.26712997999857,53522.60864256 2024-09-25,03:04:15.000,269,10995618,12805,0,1727233454,13009.815576999994,91.25303171999985,53522.51082288 2024-09-25,03:04:16.000,269,10995612,13005,0,1727233455,13009.539388290003,91.28827737000393,53522.49684864001 2024-09-25,03:04:17.000,269,10995592,12645,0,1727233456,13009.377716850002,91.29532650000328,53522.433964560005 2024-09-25,03:04:18.000,269,10995598,12925,0,1727233457,13009.101528139996,91.31647389000136,53522.37806760001 2024-09-25,03:04:19.000,269,10995633,13125,0,1727233458,13008.798394189995,91.33057215000008,53522.19640248 2024-09-25,03:04:20.000,269,10995679,12845,0,1727233459,13008.569359649999,91.309424760002,53522.16146688001 2024-09-25,03:04:21.000,269,10995599,13165,0,1727233460,13008.266225699997,91.309424760002,53522.0636472 2024-09-25,03:04:22.000,269,10995592,12885,0,1727233461,13008.077609020002,91.26008084999921,53522.049672960005 2024-09-25,03:04:23.000,269,10995628,12765,0,1727233462,13007.841838169996,91.23188433000178,53521.91691768 2024-09-25,03:04:24.000,269,10995593,13005,0,1727233463,13007.62627624999,91.1966386799977,53521.84704648 2024-09-25,03:04:25.000,269,10995621,12685,0,1727233464,13007.397241709994,91.17549128999963,53521.7492268 2024-09-25,03:04:26.000,269,10995613,12605,0,1727233465,13007.147998239998,91.13319651000347,53521.67236848 2024-09-25,03:04:27.000,269,10995594,12885,0,1727233466,13006.912227389992,91.06975434000196,53521.60249728 2024-09-25,03:04:28.000,269,10995653,12965,0,1727233467,13006.716874400001,90.99221391000174,53521.476729120004 2024-09-25,03:04:29.000,269,10995640,13165,0,1727233468,13006.50804878999,90.90057522000279,53521.40685792 2024-09-25,03:04:30.000,269,10995625,12685,0,1727233469,13006.339641039995,90.80188740000449,53521.32301248001 2024-09-25,03:04:31.000,269,10995658,13085,0,1727233470,13006.171233289999,90.71024870999827,53521.162308720006 2024-09-25,03:04:32.000,269,10995651,12765,0,1727233471,13006.023034469988,90.55516784999782,53521.03654056001 2024-09-25,03:04:33.000,269,10995619,12685,0,1727233472,13005.861363030002,90.44943090000015,53520.98763072001 2024-09-25,03:04:34.000,269,10995646,12925,0,1727233473,13005.713164209992,90.30844829999842,53520.86186256 2024-09-25,03:04:35.000,269,10995643,12725,0,1727233474,13005.591910629992,90.13926917999925,53520.78500424 2024-09-25,03:04:36.000,269,10995640,12645,0,1727233475,13005.490865979991,89.99123744999815,53520.67321032 2024-09-25,03:04:37.000,269,10995627,12965,0,1727233476,13005.4369755,89.82205832999898,53520.51250656001 2024-09-25,03:04:38.000,269,10995652,12725,0,1727233477,13005.342667159995,89.62468269000237,53520.470583840004 2024-09-25,03:04:39.000,269,10995588,12725,0,1727233478,13005.261831439995,89.43435617999785,53520.39372552001 2024-09-25,03:04:40.000,269,10995656,12965,0,1727233479,13005.16752309999,89.27927532000467,53520.22603464001 2024-09-25,03:04:41.000,269,10995610,12885,0,1727233480,13005.11363262,89.03960490000463,53520.072318 2024-09-25,03:04:42.000,269,10995648,12765,0,1727233481,13005.140577859995,88.85632751999947,53520.07930512001 2024-09-25,03:04:43.000,269,10995616,12605,0,1727233482,13005.12710523999,88.66600101000222,53519.90462712 2024-09-25,03:04:44.000,269,10995606,12925,0,1727233483,13005.160786789995,88.49682189000305,53519.869691520005 2024-09-25,03:04:45.000,269,10995630,13125,0,1727233484,13005.20794095999,88.38403580999875,53519.750910480005 2024-09-25,03:04:46.000,269,10995632,12765,0,1727233485,13005.241622509995,88.21485668999958,53519.653090800006 2024-09-25,03:04:47.000,269,10995616,12965,0,1727233486,13005.27530406,88.12321800000063,53519.59719384001 2024-09-25,03:04:48.000,269,10995675,13085,0,1727233487,13005.31572192,87.96108801000082,53519.57623248001 2024-09-25,03:04:49.000,269,10995648,13085,0,1727233488,13005.383085019996,87.8342036699978,53519.49937416 2024-09-25,03:04:50.000,269,10995620,12965,0,1727233489,13005.470657049991,87.72141759000078,53519.42950296001 2024-09-25,03:04:51.000,269,10995624,13045,0,1727233490,13005.497602290001,87.59453324999777,53519.35264464 2024-09-25,03:04:52.000,269,10995596,12765,0,1727233491,13005.585174319996,87.50289455999882,53519.33867040001 2024-09-25,03:04:53.000,269,10995611,13005,0,1727233492,13005.632328489992,87.43240325999795,53519.28277344 2024-09-25,03:04:54.000,269,10995621,12765,0,1727233493,13005.666010039997,87.33371543999965,53519.21988936001 2024-09-25,03:04:55.000,269,10995592,13045,0,1727233494,13005.706427899997,87.27027326999814,53519.21988936001 2024-09-25,03:04:56.000,269,10995606,12965,0,1727233495,13005.767054689997,87.15043806000176,53519.21290224 2024-09-25,03:04:57.000,269,10995584,12765,0,1727233496,13005.827681479997,87.00945546000003,53519.21290224 2024-09-25,03:04:58.000,269,10995608,12805,0,1727233497,13005.888308269998,86.93896415999916,53519.10110832001 2024-09-25,03:04:59.000,269,10995597,13045,0,1727233498,13005.982616609988,86.81207982000342,53519.17097952001 2024-09-25,03:05:00.000,269,10995652,12845,0,1727233499,13006.076924949994,86.69224460999976,53519.10110832001 2024-09-25,03:05:01.000,269,10995633,13005,0,1727233500,13006.211651149999,86.60060592000082,53519.12206968001 2024-09-25,03:05:02.000,269,10995621,12725,0,1727233501,13006.36658627999,86.50191810000251,53519.07315984001 2024-09-25,03:05:03.000,269,10995637,12765,0,1727233502,13006.481103549995,86.42437767000229,53519.080146960005 2024-09-25,03:05:04.000,269,10995654,12845,0,1727233503,13006.59562082,86.38208288999886,53519.10110832001 2024-09-25,03:05:05.000,269,10995643,12925,0,1727233504,13006.750555949991,86.3397881100027,53519.129056800004 2024-09-25,03:05:06.000,269,10995662,12845,0,1727233505,13006.905491079997,86.30454245999863,53519.09412120001 2024-09-25,03:05:07.000,269,10995624,13125,0,1727233506,13007.026744659997,86.24814942000376,53519.10110832001 2024-09-25,03:05:08.000,269,10995635,13125,0,1727233507,13007.181679789988,86.14946159999818,53519.10110832001 2024-09-25,03:05:09.000,269,10995623,13165,0,1727233508,13007.397241709994,86.11421595000138,53519.14303104001 2024-09-25,03:05:10.000,269,10995593,12925,0,1727233509,13007.5925947,86.03667552000115,53519.198928000005 2024-09-25,03:05:11.000,269,10995630,12965,0,1727233510,13007.78794768999,85.95913509000093,53519.22687648 2024-09-25,03:05:12.000,269,10995619,12725,0,1727233511,13008.050663779992,85.95208596000157,53519.21290224 2024-09-25,03:05:13.000,269,10995616,13045,0,1727233512,13008.279698320002,85.85339814000326,53519.27578632 2024-09-25,03:05:14.000,269,10995623,12965,0,1727233513,13008.535678099994,85.75471031999768,53519.33867040001 2024-09-25,03:05:15.000,269,10995640,12805,0,1727233514,13008.75124002,85.67716989000473,53519.35963176001 2024-09-25,03:05:16.000,269,10995676,13045,0,1727233515,13008.980274559995,85.62782598000194,53519.485399920006 2024-09-25,03:05:17.000,269,10995634,12845,0,1727233516,13009.209309099992,85.536187290003,53519.5133484 2024-09-25,03:05:18.000,269,10995631,12925,0,1727233517,13009.418134710002,85.49389250999957,53519.60418096001 2024-09-25,03:05:19.000,269,10995626,12765,0,1727233518,13009.633696629993,85.44454860000405,53519.6880264 2024-09-25,03:05:20.000,269,10995645,12925,0,1727233519,13009.768422829999,85.40225382000062,53519.750910480005 2024-09-25,03:05:21.000,269,10995633,12765,0,1727233520,13009.916621649994,85.33881164999912,53519.8277688 2024-09-25,03:05:22.000,269,10995658,12845,0,1727233521,13010.06482046999,85.2894677400036,53519.93257560001 2024-09-25,03:05:23.000,269,10995642,12925,0,1727233522,13010.219755599996,85.19077991999802,53519.98148544001 2024-09-25,03:05:24.000,269,10995653,12845,0,1727233523,13010.341009179996,85.13438688000315,53520.037382400005 2024-09-25,03:05:25.000,269,10995632,13005,0,1727233524,13010.468999069992,85.04979732000356,53520.10026648001 2024-09-25,03:05:26.000,269,10995665,12765,0,1727233525,13010.596988960002,84.99340428000141,53520.1421892 2024-09-25,03:05:27.000,269,10995612,12725,0,1727233526,13010.698033610002,84.94406036999862,53520.26795736001 2024-09-25,03:05:28.000,269,10995634,12845,0,1727233527,13010.792341949993,84.8665199399984,53520.34481568001 2024-09-25,03:05:29.000,269,10995623,12925,0,1727233528,13010.866441359998,84.76078299000073,53520.3867384 2024-09-25,03:05:30.000,269,10995639,13045,0,1727233529,13010.940540769989,84.64799691000371,53520.42866112 2024-09-25,03:05:31.000,269,10995628,12685,0,1727233530,13011.028112799999,84.50701431000198,53520.48455808001 2024-09-25,03:05:32.000,269,10995633,12885,0,1727233531,13011.088739589999,84.41537562000303,53520.51250656001 2024-09-25,03:05:33.000,269,10995615,13165,0,1727233532,13011.156102689994,84.30258953999873,53520.603339119996 2024-09-25,03:05:34.000,269,10995650,13005,0,1727233533,13011.22346578999,84.16160694000428,53520.57539064 2024-09-25,03:05:35.000,269,10995594,12965,0,1727233534,13011.29082889,84.04177173000062,53520.638274720004 2024-09-25,03:05:36.000,269,10995657,12845,0,1727233535,13011.33124675,83.93603478000296,53520.64526184 2024-09-25,03:05:37.000,269,10995610,12925,0,1727233536,13011.33124675,83.83029782999802,53520.75006864001 2024-09-25,03:05:38.000,269,10995638,13125,0,1727233537,13011.4322914,83.6822661000042,53520.77801712001 2024-09-25,03:05:39.000,269,10995628,12805,0,1727233538,13011.459236639996,83.55538176000118,53520.81993984001 2024-09-25,03:05:40.000,269,10995672,13005,0,1727233539,13011.526599739991,83.44259568000416,53520.83391408 2024-09-25,03:05:41.000,269,10995605,13125,0,1727233540,13011.627644389991,83.31571134000114,53520.90378528 2024-09-25,03:05:42.000,269,10995593,13285,0,1727233541,13011.701743799997,83.17472873999941,53520.98763072001 2024-09-25,03:05:43.000,269,10995674,12805,0,1727233542,13011.796052140002,83.09013917999982,53521.02256632 2024-09-25,03:05:44.000,269,10995682,13005,0,1727233543,13011.897096790002,82.97030397000344,53521.07147616 2024-09-25,03:05:45.000,269,10995605,13125,0,1727233544,13012.038559299988,82.89276354000322,53521.14833448 2024-09-25,03:05:46.000,269,10995707,12885,0,1727233545,13012.126131329998,82.80817398000363,53521.1902572 2024-09-25,03:05:47.000,269,10995637,12685,0,1727233546,13012.166549189998,82.80112485000427,53521.21820568 2024-09-25,03:05:48.000,269,10995648,13125,0,1727233547,13012.274330149994,82.7658792000002,53521.295064 2024-09-25,03:05:49.000,269,10995688,12885,0,1727233548,13012.40232003999,82.77997745999892,53521.329999600006 2024-09-25,03:05:50.000,269,10995645,12965,0,1727233549,13012.42926528,82.7658792000002,53521.34397384 2024-09-25,03:05:51.000,269,10995668,12965,0,1727233550,13012.44947421,82.72358442000404,53521.41384504 2024-09-25,03:05:52.000,269,10995583,12965,0,1727233551,13012.557255169995,82.7306335500034,53521.46275488 2024-09-25,03:05:53.000,269,10995606,12725,0,1727233552,13012.61114565,82.68128964000061,53521.53961320001 2024-09-25,03:05:54.000,269,10995644,12765,0,1727233553,13012.66503612999,82.66014225000254,53521.546600320005 2024-09-25,03:05:55.000,269,10995611,13005,0,1727233554,13012.7121903,82.60374921000039,53521.58852304001 2024-09-25,03:05:56.000,269,10995623,12885,0,1727233555,13012.75260816,82.64604399000382,53521.665381360006 2024-09-25,03:05:57.000,269,10995661,12925,0,1727233556,13012.793026020001,82.65309312000318,53521.65140712 2024-09-25,03:05:58.000,269,10995614,12645,0,1727233557,13012.860389119996,82.63194572999782,53521.74223968 2024-09-25,03:05:59.000,269,10995602,12965,0,1727233558,13012.806498639991,82.59670008000103,53521.777175279996 2024-09-25,03:06:00.000,269,10995629,13165,0,1727233559,13012.846916499991,82.5191596500008,53521.84005936 2024-09-25,03:06:01.000,269,10995626,12725,0,1727233560,13012.860389119996,82.44161922000058,53521.833072240006 2024-09-25,03:06:02.000,269,10995633,13245,0,1727233561,13012.826707569991,82.51211052000144,53521.819098 2024-09-25,03:06:03.000,269,10995627,12765,0,1727233562,13012.813234950001,82.49096313000337,53521.881982080005 2024-09-25,03:06:04.000,269,10995616,12685,0,1727233563,13012.745871849991,82.51211052000144,53521.93787904 2024-09-25,03:06:05.000,269,10995609,13125,0,1727233564,13012.68524505999,82.52620878000016,53521.944866159996 2024-09-25,03:06:06.000,269,10995657,12845,0,1727233565,13012.64482719999,82.49096313000337,53521.95185328001 2024-09-25,03:06:07.000,269,10995623,12605,0,1727233566,13012.537046239995,82.483914000004,53522.01473736 2024-09-25,03:06:08.000,269,10995620,12765,0,1727233567,13012.46968314,82.49096313000337,53522.0287116 2024-09-25,03:06:09.000,269,10995675,13125,0,1727233568,13012.42926528,82.483914000004,53522.02172448001 2024-09-25,03:06:10.000,269,10995667,12965,0,1727233569,13012.334956939994,82.483914000004,53522.0287116 2024-09-25,03:06:11.000,269,10995622,12925,0,1727233570,13012.274330149994,82.49801226000272,53522.0636472 2024-09-25,03:06:12.000,269,10995608,13045,0,1727233571,13012.227175979999,82.52620878000016,53522.05666008 2024-09-25,03:06:13.000,269,10995680,12845,0,1727233572,13012.206967049999,82.51211052000144,53522.08460856 2024-09-25,03:06:14.000,269,10995608,12765,0,1727233573,13012.193494429994,82.47686487000465,53522.04268584001 2024-09-25,03:06:15.000,269,10995634,12685,0,1727233574,13012.112658709993,82.49096313000337,53522.03569872 2024-09-25,03:06:16.000,269,10995667,13125,0,1727233575,13012.153076569994,82.5191596500008,53522.08460856 2024-09-25,03:06:17.000,269,10995635,12965,0,1727233576,13012.173285499994,82.53325790999952,53522.0287116 2024-09-25,03:06:18.000,269,10995623,12765,0,1727233577,13012.132867639993,82.61079833999975,53522.04268584001 2024-09-25,03:06:19.000,269,10995598,12965,0,1727233578,13012.166549189998,82.62489659999846,53522.05666008 2024-09-25,03:06:20.000,269,10995654,12605,0,1727233579,13012.153076569994,82.61079833999975,53522.04268584001 2024-09-25,03:06:21.000,269,10995665,13125,0,1727233580,13012.180021809989,82.60374921000039,53522.02172448001 2024-09-25,03:06:22.000,269,10995579,12965,0,1727233581,13012.206967049999,82.62489659999846,53522.01473736 2024-09-25,03:06:23.000,269,10995670,12885,0,1727233582,13012.254121219994,82.63194572999782,53522.000763120006 2024-09-25,03:06:24.000,269,10995574,12965,0,1727233583,13012.30127538999,82.63194572999782,53522.01473736 2024-09-25,03:06:25.000,269,10995640,13005,0,1727233584,13012.355165869994,82.6178474699991,53521.99377600001 2024-09-25,03:06:26.000,269,10995649,12805,0,1727233585,13012.46294682999,82.58260182000231,53522.07762144 2024-09-25,03:06:27.000,269,10995627,13125,0,1727233586,13012.557255169995,82.52620878000016,53522.07063432001 2024-09-25,03:06:28.000,269,10995616,12885,0,1727233587,13012.638090889996,82.4557174799993,53522.03569872 2024-09-25,03:06:29.000,269,10995681,13005,0,1727233588,13012.819971259996,82.41342270000314,53522.0636472 2024-09-25,03:06:30.000,269,10995605,13005,0,1727233589,13012.968170079992,82.34293140000227,53522.04268584001 2024-09-25,03:06:31.000,269,10995674,13005,0,1727233590,13013.069214729992,82.30063661999884,53522.098582800005 2024-09-25,03:06:32.000,269,10995603,12885,0,1727233591,13013.237622479988,82.25129271000333,53522.098582800005 2024-09-25,03:06:33.000,269,10995661,12725,0,1727233592,13013.392557609994,82.14555575999839,53522.14050552001 2024-09-25,03:06:34.000,269,10995674,13005,0,1727233593,13013.507074879999,82.06801532999816,53522.11954416001 2024-09-25,03:06:35.000,269,10995685,12605,0,1727233594,13013.68221893999,81.94818012000178,53522.18242824 2024-09-25,03:06:36.000,269,10995678,13045,0,1727233595,13013.837154069995,81.83539404000476,53522.18941536001 2024-09-25,03:06:37.000,269,10995662,13045,0,1727233596,13014.012298130001,81.70850970000174,53522.2033896 2024-09-25,03:06:38.000,269,10995628,12885,0,1727233597,13014.221123739997,81.5675271,53522.22435096 2024-09-25,03:06:39.000,269,10995636,12885,0,1727233598,13014.396267800003,81.41244623999955,53522.2732608 2024-09-25,03:06:40.000,269,10995578,12885,0,1727233599,13014.537730309989,81.23621799000102,53522.336144880006 2024-09-25,03:06:41.000,269,10995617,12685,0,1727233600,13014.685929129999,81.13753017000272,53522.315183520004 2024-09-25,03:06:42.000,269,10995614,13165,0,1727233601,13014.813919019995,80.97540018000291,53522.36409336 2024-09-25,03:06:43.000,269,10995663,13005,0,1727233602,13014.98906308,80.80622106000374,53522.42697744001 2024-09-25,03:06:44.000,269,10995618,13005,0,1727233603,13015.164207139991,80.60884541999985,53522.39902896 2024-09-25,03:06:45.000,269,10995628,12925,0,1727233604,13015.285460719992,80.44671543000004,53522.51082288 2024-09-25,03:06:46.000,269,10995707,12925,0,1727233605,13015.373032750002,80.27753631000087,53522.54575848001 2024-09-25,03:06:47.000,269,10995641,12965,0,1727233606,13015.433659540002,80.15065196999785,53522.53877136 2024-09-25,03:06:48.000,269,10995615,12925,0,1727233607,13015.494286330002,79.92507981000381,53522.56671984 2024-09-25,03:06:49.000,269,10995593,12805,0,1727233608,13015.521231569997,79.75590069000464,53522.60864256 2024-09-25,03:06:50.000,269,10995596,12765,0,1727233609,13015.595330980002,79.57262330999947,53522.650565280004 2024-09-25,03:06:51.000,269,10995615,13045,0,1727233610,13015.548176809993,79.34000201999879,53522.69248800001 2024-09-25,03:06:52.000,269,10995582,12725,0,1727233611,13015.561649429997,79.12852812000347,53522.70646224 2024-09-25,03:06:53.000,269,10995605,13045,0,1727233612,13015.554913120002,78.91705422000086,53522.769346320005 2024-09-25,03:06:54.000,269,10995575,13005,0,1727233613,13015.568385739993,78.6985311899989,53522.80428192 2024-09-25,03:06:55.000,269,10995591,12925,0,1727233614,13015.588594669993,78.48705729000358,53522.77633344 2024-09-25,03:06:56.000,269,10995616,12805,0,1727233615,13015.561649429997,78.31082903999777,53522.818256160004 2024-09-25,03:06:57.000,269,10995581,12965,0,1727233616,13015.554913120002,78.08525688000373,53522.81126904001 2024-09-25,03:06:58.000,269,10995604,13005,0,1727233617,13015.541440499997,77.90197949999856,53522.81126904001 2024-09-25,03:06:59.000,269,10995609,12805,0,1727233618,13015.433659540002,77.69050560000323,53522.81126904001 2024-09-25,03:07:00.000,269,10995604,12925,0,1727233619,13015.379769059997,77.48608082999999,53522.87415312 2024-09-25,03:07:01.000,269,10995655,12765,0,1727233620,13015.245042859991,77.3028034500021,53522.87415312 2024-09-25,03:07:02.000,269,10995557,12845,0,1727233621,13015.164207139991,77.14772259000165,53522.84620464 2024-09-25,03:07:03.000,269,10995647,12605,0,1727233622,13015.10358034999,77.00673998999991,53522.84620464 2024-09-25,03:07:04.000,269,10995588,12965,0,1727233623,13014.96885415,76.81641348000267,53522.82524328 2024-09-25,03:07:05.000,269,10995626,13165,0,1727233624,13014.84760057,76.66838175000157,53522.84620464 2024-09-25,03:07:06.000,269,10995601,12965,0,1727233625,13014.712874369994,76.55559567000455,53522.839217520006 2024-09-25,03:07:07.000,269,10995625,12925,0,1727233626,13014.517521379988,76.44280959000025,53522.87415312 2024-09-25,03:07:08.000,269,10995587,13005,0,1727233627,13014.409740419993,76.32297438000387,53522.818256160004 2024-09-25,03:07:09.000,269,10995654,12805,0,1727233628,13014.261541599997,76.1890409100015,53522.818256160004 2024-09-25,03:07:10.000,269,10995580,12805,0,1727233629,13014.113342780001,76.12559873999999,53522.76235920001 2024-09-25,03:07:11.000,269,10995616,13085,0,1727233630,13013.985352889991,76.06215656999848,53522.7274236 2024-09-25,03:07:12.000,269,10995636,12925,0,1727233631,13013.924726099991,75.98461613999825,53522.7274236 2024-09-25,03:07:13.000,269,10995587,13285,0,1727233632,13013.74284572999,75.94937049000146,53522.769346320005 2024-09-25,03:07:14.000,269,10995651,12925,0,1727233633,13013.64180107999,75.83658441000443,53522.76235920001 2024-09-25,03:07:15.000,269,10995643,12725,0,1727233634,13013.56096535999,75.80133876000036,53522.70646224 2024-09-25,03:07:16.000,269,10995633,12685,0,1727233635,13013.412766539994,75.76609311000357,53522.66453952001 2024-09-25,03:07:17.000,269,10995626,12805,0,1727233636,13013.331930819993,75.794289630001,53522.720436480005 2024-09-25,03:07:18.000,269,10995629,12765,0,1727233637,13013.244358789998,75.77314224000293,53522.69947512 2024-09-25,03:07:19.000,269,10995667,12965,0,1727233638,13013.082687349997,75.78019137000229,53522.70646224 2024-09-25,03:07:20.000,269,10995595,12685,0,1727233639,13013.001851629997,75.794289630001,53522.68550088 2024-09-25,03:07:21.000,269,10995627,12925,0,1727233640,13012.900806979997,75.81543701999908,53522.671526640006 2024-09-25,03:07:22.000,269,10995611,12885,0,1727233641,13012.766080779991,75.85773180000251,53522.671526640006 2024-09-25,03:07:23.000,269,10995638,13005,0,1727233642,13012.69198137,75.80838788999972,53522.68550088 2024-09-25,03:07:24.000,269,10995592,12965,0,1727233643,13012.557255169995,75.794289630001,53522.64357816001 2024-09-25,03:07:25.000,269,10995635,12885,0,1727233644,13012.510101,75.83658441000443,53522.650565280004 2024-09-25,03:07:26.000,269,10995622,13005,0,1727233645,13012.40905635,75.85068267000315,53522.62960392 2024-09-25,03:07:27.000,269,10995620,12885,0,1727233646,13012.314748009994,75.8436335400038,53522.6575524 2024-09-25,03:07:28.000,269,10995668,13005,0,1727233647,13012.28106645999,75.85068267000315,53522.69248800001 2024-09-25,03:07:29.000,269,10995629,13205,0,1727233648,13012.254121219994,75.85773180000251,53522.69248800001 2024-09-25,03:07:30.000,269,10995608,13005,0,1727233649,13012.28106645999,75.87183006000123,53522.70646224 2024-09-25,03:07:31.000,269,10995637,12965,0,1727233650,13012.233912289994,75.85773180000251,53522.74838496 2024-09-25,03:07:32.000,269,10995629,13005,0,1727233651,13012.28106645999,75.9423213600021,53522.783320559996 2024-09-25,03:07:33.000,269,10995659,12925,0,1727233652,13012.314748009994,75.99166527000489,53522.75537208 2024-09-25,03:07:34.000,269,10995621,13045,0,1727233653,13012.28106645999,75.99871440000425,53522.77633344 2024-09-25,03:07:35.000,269,10995605,12645,0,1727233654,13012.287802769999,76.06920569999784,53522.839217520006 2024-09-25,03:07:36.000,269,10995624,12805,0,1727233655,13012.32822063,76.12559873999999,53522.88114024001 2024-09-25,03:07:37.000,269,10995645,13085,0,1727233656,13012.355165869994,76.20313917000021,53522.95101144 2024-09-25,03:07:38.000,269,10995620,13005,0,1727233657,13012.36190217999,76.31592525000451,53522.94402432 2024-09-25,03:07:39.000,269,10995615,12805,0,1727233658,13012.36190217999,76.3864165499981,53522.985947040004 2024-09-25,03:07:40.000,269,10995582,12805,0,1727233659,13012.34169324999,76.54149740999856,53523.06979248 2024-09-25,03:07:41.000,269,10995649,12845,0,1727233660,13012.34842956,76.6472343600035,53523.14665080001 2024-09-25,03:07:42.000,269,10995661,12925,0,1727233661,13012.36863849,76.79526609000459,53523.23049624 2024-09-25,03:07:43.000,269,10995605,12845,0,1727233662,13012.375374799994,76.85870825999882,53523.30036744 2024-09-25,03:07:44.000,269,10995640,12805,0,1727233663,13012.36190217999,77.01378911999927,53523.321328800004 2024-09-25,03:07:45.000,269,10995608,12605,0,1727233664,13012.34169324999,77.21116476000316,53523.3562644 2024-09-25,03:07:46.000,269,10995571,12925,0,1727233665,13012.314748009994,77.35214736000489,53523.43312272001 2024-09-25,03:07:47.000,269,10995621,13005,0,1727233666,13012.294539079994,77.56362126000022,53523.44709696 2024-09-25,03:07:48.000,269,10995622,12765,0,1727233667,13012.294539079994,77.73984950999875,53523.537929520004 2024-09-25,03:07:49.000,269,10995591,12845,0,1727233668,13012.287802769999,77.92312689000391,53523.67068480001 2024-09-25,03:07:50.000,269,10995618,13005,0,1727233669,13012.28106645999,78.09230601000309,53523.66369768 2024-09-25,03:07:51.000,269,10995566,12765,0,1727233670,13012.314748009994,78.31082903999777,53523.69164616 2024-09-25,03:07:52.000,269,10995611,12925,0,1727233671,13012.32822063,78.48000816000422,53523.78247872 2024-09-25,03:07:53.000,269,10995599,12925,0,1727233672,13012.32822063,78.67738380000083,53523.83138856 2024-09-25,03:07:54.000,269,10995613,13045,0,1727233673,13012.32822063,78.85361204999936,53523.873311280004 2024-09-25,03:07:55.000,269,10995642,12645,0,1727233674,13012.308011699999,79.02984029999789,53524.00606656001 2024-09-25,03:07:56.000,269,10995608,12845,0,1727233675,13012.314748009994,79.22016681000241,53524.089912 2024-09-25,03:07:57.000,269,10995592,12765,0,1727233676,13012.32148431999,79.38934593000158,53524.09689912 2024-09-25,03:07:58.000,269,10995582,12645,0,1727233677,13012.355165869994,79.54442679000203,53524.13183472001 2024-09-25,03:07:59.000,269,10995620,12925,0,1727233678,13012.355165869994,79.65721286999906,53524.24362864 2024-09-25,03:08:00.000,269,10995616,12965,0,1727233679,13012.375374799994,79.78409721000207,53524.3344612 2024-09-25,03:08:01.000,269,10995614,12765,0,1727233680,13012.40232003999,79.93917807000253,53524.35542256 2024-09-25,03:08:02.000,269,10995568,12765,0,1727233681,13012.38884742,80.1083571900017,53524.39035816001 2024-09-25,03:08:03.000,269,10995578,12725,0,1727233682,13012.456210519995,80.27753631000087,53524.50913920001 2024-09-25,03:08:04.000,269,10995663,12965,0,1727233683,13012.46968314,80.40442065000389,53524.516126320006 2024-09-25,03:08:05.000,269,10995648,13045,0,1727233684,13012.48315575999,80.55950151000434,53524.613946000005 2024-09-25,03:08:06.000,269,10995630,13045,0,1727233685,13012.53030993,80.73572976000287,53524.62093312 2024-09-25,03:08:07.000,269,10995624,12765,0,1727233686,13012.60440933999,80.85556496999925,53524.66984296 2024-09-25,03:08:08.000,269,10995575,12765,0,1727233687,13012.62461826999,81.01769495999906,53524.73971416 2024-09-25,03:08:09.000,269,10995605,13205,0,1727233688,13012.658299819996,81.1586775600008,53524.788624 2024-09-25,03:08:10.000,269,10995637,12965,0,1727233689,13012.7121903,81.36310233000404,53524.88644368 2024-09-25,03:08:11.000,269,10995650,12605,0,1727233690,13012.705453989991,81.52523232000385,53524.879456560004 2024-09-25,03:08:12.000,269,10995670,13125,0,1727233691,13012.806498639991,81.70146057000238,53524.97727624 2024-09-25,03:08:13.000,269,10995635,13125,0,1727233692,13012.860389119996,81.9270327300037,53525.07509592 2024-09-25,03:08:14.000,269,10995620,12885,0,1727233693,13012.947961149992,82.08916272000351,53525.12400576 2024-09-25,03:08:15.000,269,10995616,13045,0,1727233694,13012.961433769997,82.23014531999797,53525.186889840006 2024-09-25,03:08:16.000,269,10995613,12925,0,1727233695,13013.028796869992,82.44866834999993,53525.27073528 2024-09-25,03:08:17.000,269,10995559,13125,0,1727233696,13013.075951040002,82.62489659999846,53525.312658 2024-09-25,03:08:18.000,269,10995640,12965,0,1727233697,13013.190468309993,82.80817398000363,53525.36156784 2024-09-25,03:08:19.000,269,10995619,12885,0,1727233698,13013.284776649998,82.96325484000408,53525.36156784 2024-09-25,03:08:20.000,269,10995616,12725,0,1727233699,13013.338667129989,83.10423743999854,53525.46637464 2024-09-25,03:08:21.000,269,10995646,13125,0,1727233700,13013.426239159999,83.28751482000371,53525.49432312001 2024-09-25,03:08:22.000,269,10995586,13125,0,1727233701,13013.493602259994,83.49193958999967,53525.522271600006 2024-09-25,03:08:23.000,269,10995623,12965,0,1727233702,13013.62159214999,83.61882393000269,53525.59214280001 2024-09-25,03:08:24.000,269,10995636,13165,0,1727233703,13013.72263679999,83.79505218000122,53525.61310416001 2024-09-25,03:08:25.000,269,10995596,12925,0,1727233704,13013.837154069995,83.99242781999783,53525.6969496 2024-09-25,03:08:26.000,269,10995598,12605,0,1727233705,13013.965143959991,84.175705200003,53525.71092384001 2024-09-25,03:08:27.000,269,10995616,12965,0,1727233706,13014.086397539992,84.34488432000217,53525.77380792 2024-09-25,03:08:28.000,269,10995610,12685,0,1727233707,13014.248068979992,84.5211125700007,53525.79476928 2024-09-25,03:08:29.000,269,10995626,12925,0,1727233708,13014.328904699993,84.67619343000115,53525.84367912 2024-09-25,03:08:30.000,269,10995653,13125,0,1727233709,13014.443421969998,84.85242167999968,53525.89957608001 2024-09-25,03:08:31.000,269,10995628,13005,0,1727233710,13014.524257689998,85.03569906000484,53525.9414988 2024-09-25,03:08:32.000,269,10995633,12885,0,1727233711,13014.611829719994,85.12733775000379,53525.99739576001 2024-09-25,03:08:33.000,269,10995616,12965,0,1727233712,13014.76676485,85.25422208999953,53526.03931848 2024-09-25,03:08:34.000,269,10995656,13285,0,1727233713,13014.90149104999,85.35995904000447,53526.025344240006 2024-09-25,03:08:35.000,269,10995577,13045,0,1727233714,13015.04968987,85.43045033999806,53526.025344240006 2024-09-25,03:08:36.000,269,10995580,13045,0,1727233715,13015.224833929991,85.51503989999765,53526.08822832 2024-09-25,03:08:37.000,269,10995623,12965,0,1727233716,13015.393241680002,85.60667859000387,53526.13713816 2024-09-25,03:08:38.000,269,10995620,13045,0,1727233717,13015.494286330002,85.70536641000217,53526.20002224 2024-09-25,03:08:39.000,269,10995572,12885,0,1727233718,13015.615539910003,85.81110335999983,53526.15809952 2024-09-25,03:08:40.000,269,10995650,13045,0,1727233719,13015.750266109993,85.85339814000326,53526.20700936 2024-09-25,03:08:41.000,269,10995629,12925,0,1727233720,13015.891728619994,85.89569291999942,53526.193035120006 2024-09-25,03:08:42.000,269,10995615,12885,0,1727233721,13016.02645482,85.93093857000349,53526.22797072 2024-09-25,03:08:43.000,269,10995605,12765,0,1727233722,13016.215071499995,85.96618422000029,53526.26290632001 2024-09-25,03:08:44.000,269,10995619,12925,0,1727233723,13016.3497977,85.94503683000221,53526.33277752001 2024-09-25,03:08:45.000,269,10995627,12845,0,1727233724,13016.518205449996,85.97323334999965,53526.34675176 2024-09-25,03:08:46.000,269,10995579,13045,0,1727233725,13016.646195339992,86.00142987000436,53526.37470024 2024-09-25,03:08:47.000,269,10995645,12925,0,1727233726,13016.740503679997,86.01552813000308,53526.40264872001 2024-09-25,03:08:48.000,269,10995594,12645,0,1727233727,13016.902175119998,85.99438073999772,53526.42361008 2024-09-25,03:08:49.000,269,10995655,12925,0,1727233728,13016.969538219993,85.99438073999772,53526.47251992 2024-09-25,03:08:50.000,269,10995588,12725,0,1727233729,13017.077319179989,85.96618422000029,53526.45155856001 2024-09-25,03:08:51.000,269,10995593,12965,0,1727233730,13017.212045379994,85.980282479999,53526.48649416 2024-09-25,03:08:52.000,269,10995573,13085,0,1727233731,13017.292881099995,86.00142987000436,53526.458545680005 2024-09-25,03:08:53.000,269,10995624,12805,0,1727233732,13017.40066205999,85.96618422000029,53526.49348128 2024-09-25,03:08:54.000,269,10995590,12805,0,1727233733,13017.454552539995,85.95913509000093,53526.535404 2024-09-25,03:08:55.000,269,10995612,12965,0,1727233734,13017.48823409,85.95913509000093,53526.54937824001 2024-09-25,03:08:56.000,269,10995629,12965,0,1727233735,13017.54212456999,85.97323334999965,53526.52142976001 2024-09-25,03:08:57.000,269,10995590,12925,0,1727233736,13017.582542429991,85.93093857000349,53526.57033960001 2024-09-25,03:08:58.000,269,10995648,12885,0,1727233737,13017.60948767,85.81815248999919,53526.57033960001 2024-09-25,03:08:59.000,269,10995630,13125,0,1727233738,13017.670114460001,85.70536641000217,53526.535404 2024-09-25,03:09:00.000,269,10995642,12885,0,1727233739,13017.697059699996,85.64192424000066,53526.535404 2024-09-25,03:09:01.000,269,10995646,12725,0,1727233740,13017.724004939992,85.55733468000108,53526.50046840001 2024-09-25,03:09:02.000,269,10995608,12725,0,1727233741,13017.777895419997,85.49389250999957,53526.59828808001 2024-09-25,03:09:03.000,269,10995648,12885,0,1727233742,13017.791368040002,85.40930294999998,53526.54937824001 2024-09-25,03:09:04.000,269,10995613,12925,0,1727233743,13017.798104349997,85.2894677400036,53526.54239112 2024-09-25,03:09:05.000,269,10995627,12925,0,1727233744,13017.838522209997,85.19077991999802,53526.507455520004 2024-09-25,03:09:06.000,269,10995631,12805,0,1727233745,13017.838522209997,85.09914122999908,53526.528416880006 2024-09-25,03:09:07.000,269,10995601,13125,0,1727233746,13017.878940069997,85.00750254000013,53526.49348128 2024-09-25,03:09:08.000,269,10995589,12765,0,1727233747,13017.932830550002,84.87356906999776,53526.4655328 2024-09-25,03:09:09.000,269,10995598,12965,0,1727233748,13017.919357929997,84.74668473000202,53526.43758432 2024-09-25,03:09:10.000,269,10995617,13045,0,1727233749,13017.953039480002,84.68324256000051,53526.409635840006 2024-09-25,03:09:11.000,269,10995641,13005,0,1727233750,13018.006929959993,84.5845547400022,53526.409635840006 2024-09-25,03:09:12.000,269,10995594,12725,0,1727233751,13018.047347819993,84.51406344000134,53526.41662296 2024-09-25,03:09:13.000,269,10995616,12965,0,1727233752,13018.074293059988,84.41537562000303,53526.34675176 2024-09-25,03:09:14.000,269,10995649,13085,0,1727233753,13018.087765679993,84.32373693000409,53526.37470024 2024-09-25,03:09:15.000,269,10995571,12765,0,1727233754,13018.161865089998,84.24619650000386,53526.3257904 2024-09-25,03:09:16.000,269,10995619,13045,0,1727233755,13018.182074019998,84.14750867999828,53526.35373888001 2024-09-25,03:09:17.000,269,10995618,13165,0,1727233756,13018.249437119994,84.06996824999806,53526.339764640004 2024-09-25,03:09:18.000,269,10995622,12845,0,1727233757,13018.249437119994,84.0276734700019,53526.35373888001 2024-09-25,03:09:19.000,269,10995587,13085,0,1727233758,13018.262909739999,83.95718217000103,53526.388674480004 2024-09-25,03:09:20.000,269,10995565,12685,0,1727233759,13018.256173429989,83.88669087000017,53526.35373888001 2024-09-25,03:09:21.000,269,10995626,12765,0,1727233760,13018.269646049994,83.77390479000314,53526.38168736001 2024-09-25,03:09:22.000,269,10995617,13165,0,1727233761,13018.269646049994,83.75275739999779,53526.339764640004 2024-09-25,03:09:23.000,269,10995636,12565,0,1727233762,13018.323536529999,83.73161000999971,53526.35373888001 2024-09-25,03:09:24.000,269,10995564,12965,0,1727233763,13018.283118669999,83.64702045000013,53526.34675176 2024-09-25,03:09:25.000,269,10995615,12885,0,1727233764,13018.303327599999,83.61882393000269,53526.38168736001 2024-09-25,03:09:26.000,269,10995598,13165,0,1727233765,13018.276382359989,83.55538176000118,53526.29784192 2024-09-25,03:09:27.000,269,10995612,13005,0,1727233766,13018.289854979994,83.56243089000054,53526.388674480004 2024-09-25,03:09:28.000,269,10995640,12925,0,1727233767,13018.269646049994,83.54128350000246,53526.360726000006 2024-09-25,03:09:29.000,269,10995551,12805,0,1727233768,13018.276382359989,83.52718524000375,53526.31181616001 2024-09-25,03:09:30.000,269,10995627,13005,0,1727233769,13018.222491879998,83.56243089000054,53526.339764640004 2024-09-25,03:09:31.000,269,10995594,12965,0,1727233770,13018.182074019998,83.47784133000096,53526.360726000006 2024-09-25,03:09:32.000,269,10995630,12725,0,1727233771,13018.134919849988,83.44259568000416,53526.43059720001 2024-09-25,03:09:33.000,269,10995602,13045,0,1727233772,13018.121447229998,83.47784133000096,53526.409635840006 2024-09-25,03:09:34.000,269,10995621,12885,0,1727233773,13018.047347819993,83.47784133000096,53526.38168736001 2024-09-25,03:09:35.000,269,10995568,12845,0,1727233774,13018.013666270002,83.49193958999967,53526.37470024 2024-09-25,03:09:36.000,269,10995590,12805,0,1727233775,13017.973248410002,83.45669394000288,53526.43059720001 2024-09-25,03:09:37.000,269,10995614,12805,0,1727233776,13017.905885309992,83.46374307000224,53526.4655328 2024-09-25,03:09:38.000,269,10995563,12925,0,1727233777,13017.845258519992,83.48489046000032,53526.51444264 2024-09-25,03:09:39.000,269,10995656,12765,0,1727233778,13017.717268629996,83.49193958999967,53526.45155856001 2024-09-25,03:09:40.000,269,10995586,13045,0,1727233779,13017.649905530001,83.4707922000016,53526.43758432 2024-09-25,03:09:41.000,269,10995633,13005,0,1727233780,13017.52865195,83.4214482899988,53526.47950704001 2024-09-25,03:09:42.000,269,10995653,12685,0,1727233781,13017.48149777999,83.44259568000416,53526.43758432 2024-09-25,03:09:43.000,269,10995638,12885,0,1727233782,13017.414134679995,83.46374307000224,53526.43059720001 2024-09-25,03:09:44.000,269,10995611,13005,0,1727233783,13017.34003526999,83.44964481000352,53526.43059720001 2024-09-25,03:09:45.000,269,10995636,12925,0,1727233784,13017.272672169995,83.47784133000096,53526.45155856001 2024-09-25,03:09:46.000,269,10995633,12925,0,1727233785,13017.18510014,83.54833263000182,53526.409635840006 2024-09-25,03:09:47.000,269,10995613,12885,0,1727233786,13017.144682279999,83.51308697999775,53526.35373888001 2024-09-25,03:09:48.000,269,10995608,12965,0,1727233787,13017.124473349999,83.49193958999967,53526.35373888001 2024-09-25,03:09:49.000,269,10995655,12965,0,1727233788,13017.131209659994,83.55538176000118,53526.34675176 2024-09-25,03:09:50.000,269,10995661,12925,0,1727233789,13017.097528109989,83.5342343700031,53526.34675176 2024-09-25,03:09:51.000,269,10995567,12925,0,1727233790,13017.124473349999,83.5694800199999,53526.241944960006 2024-09-25,03:09:52.000,269,10995616,13125,0,1727233791,13017.070582869994,83.64702045000013,53526.3257904 2024-09-25,03:09:53.000,269,10995639,12925,0,1727233792,13017.077319179989,83.70341349000228,53526.26290632001 2024-09-25,03:09:54.000,269,10995559,12725,0,1727233793,13017.111000729994,83.73161000999971,53526.26290632001 2024-09-25,03:09:55.000,269,10995628,12885,0,1727233794,13017.111000729994,83.76685566000378,53526.20002224 2024-09-25,03:09:56.000,269,10995564,13045,0,1727233795,13017.11773703999,83.80210131000058,53526.23495784001 2024-09-25,03:09:57.000,269,10995645,13285,0,1727233796,13017.164891209999,83.90078912999888,53526.16508664001 2024-09-25,03:09:58.000,269,10995683,13125,0,1727233797,13017.20530907,83.97128042999975,53526.1511124 2024-09-25,03:09:59.000,269,10995598,12765,0,1727233798,13017.23899061999,83.95718217000103,53526.21399648001 2024-09-25,03:10:00.000,269,10995606,12885,0,1727233799,13017.27940847999,84.0276734700019,53526.20002224 2024-09-25,03:10:01.000,269,10995614,12845,0,1727233800,13017.26593586,84.10521390000213,53526.21399648001 2024-09-25,03:10:02.000,269,10995615,12885,0,1727233801,13017.313090029995,84.15455781000492,53526.23495784001 2024-09-25,03:10:03.000,269,10995607,12925,0,1727233802,13017.353507889995,84.21095084999979,53526.193035120006 2024-09-25,03:10:04.000,269,10995630,13045,0,1727233803,13017.393925749995,84.2743930200013,53526.193035120006 2024-09-25,03:10:05.000,269,10995593,13005,0,1727233804,13017.393925749995,84.30258953999873,53526.1511124 2024-09-25,03:10:06.000,269,10995646,12965,0,1727233805,13017.40066205999,84.38012996999896,53526.123163920005 2024-09-25,03:10:07.000,269,10995603,12965,0,1727233806,13017.373716819995,84.34488432000217,53526.15809952 2024-09-25,03:10:08.000,269,10995606,12965,0,1727233807,13017.414134679995,84.39422822999768,53526.16508664001 2024-09-25,03:10:09.000,269,10995606,12845,0,1727233808,13017.38718944,84.42947388000175,53526.13015104 2024-09-25,03:10:10.000,269,10995603,12805,0,1727233809,13017.34677158,84.39422822999768,53526.123163920005 2024-09-25,03:10:11.000,269,10995593,13045,0,1727233810,13017.30635372,84.40832649000367,53526.06726696001 2024-09-25,03:10:12.000,269,10995645,13005,0,1727233811,13017.23899061999,84.3730808399996,53526.09521544001 2024-09-25,03:10:13.000,269,10995641,12925,0,1727233812,13017.171627519994,84.3730808399996,53526.03233136 2024-09-25,03:10:14.000,269,10995619,13085,0,1727233813,13017.11773703999,84.3096386699981,53526.01137 2024-09-25,03:10:15.000,269,10995576,12925,0,1727233814,13017.030165009994,84.25324563000322,53525.99739576001 2024-09-25,03:10:16.000,269,10995597,12965,0,1727233815,13016.962801909998,84.175705200003,53525.89957608001 2024-09-25,03:10:17.000,269,10995618,13005,0,1727233816,13016.888702499993,84.13341041999956,53525.89957608001 2024-09-25,03:10:18.000,269,10995608,12965,0,1727233817,13016.774185230002,84.09111564000341,53525.81573064 2024-09-25,03:10:19.000,269,10995602,12885,0,1727233818,13016.720294749997,83.98537868999847,53525.80874352001 2024-09-25,03:10:20.000,269,10995584,13005,0,1727233819,13016.632722720002,83.86554348000209,53525.74585944 2024-09-25,03:10:21.000,269,10995583,13005,0,1727233820,13016.524941759992,83.78800305000186,53525.689962480006 2024-09-25,03:10:22.000,269,10995593,13045,0,1727233821,13016.430633420001,83.6681678399982,53525.59912992 2024-09-25,03:10:23.000,269,10995564,13085,0,1727233822,13016.356534009996,83.54833263000182,53525.550220080004 2024-09-25,03:10:24.000,269,10995649,12765,0,1727233823,13016.26222566999,83.4355465500048,53525.43143904 2024-09-25,03:10:25.000,269,10995627,12805,0,1727233824,13016.22854412,83.32980959999986,53525.38951632 2024-09-25,03:10:26.000,269,10995587,13045,0,1727233825,13016.14097208999,83.16767961000005,53525.29169664 2024-09-25,03:10:27.000,269,10995626,13125,0,1727233826,13016.12076315999,82.99145136000152,53525.20785120001 2024-09-25,03:10:28.000,269,10995619,13125,0,1727233827,13016.06687268,82.80817398000363,53525.117018640005 2024-09-25,03:10:29.000,269,10995607,12725,0,1727233828,13015.99950957999,82.65309312000318,53525.047147440004 2024-09-25,03:10:30.000,269,10995608,13125,0,1727233829,13015.91867385999,82.47686487000465,53524.9283664 2024-09-25,03:10:31.000,269,10995575,12725,0,1727233830,13015.871519689994,82.37817704999907,53524.8584952 2024-09-25,03:10:32.000,269,10995649,12805,0,1727233831,13015.750266109993,82.30063661999884,53524.69080432 2024-09-25,03:10:33.000,269,10995605,12565,0,1727233832,13015.730057179993,82.16670315000374,53524.613946000005 2024-09-25,03:10:34.000,269,10995597,12725,0,1727233833,13015.655957769988,82.03981881000072,53524.46721648001 2024-09-25,03:10:35.000,269,10995602,12765,0,1727233834,13015.534704190002,81.91998360000434,53524.446255120005 2024-09-25,03:10:36.000,269,10995590,13085,0,1727233835,13015.521231569997,81.84244317000412,53524.327474080004 2024-09-25,03:10:37.000,269,10995670,12965,0,1727233836,13015.453868470002,81.72260796000046,53524.278564240005 2024-09-25,03:10:38.000,269,10995575,12805,0,1727233837,13015.366296439992,81.62392014000216,53524.07593776 2024-09-25,03:10:39.000,269,10995567,12965,0,1727233838,13015.339351199997,81.49703579999914,53523.96414384001 2024-09-25,03:10:40.000,269,10995628,13085,0,1727233839,13015.292197030001,81.34900406999805,53523.8802984 2024-09-25,03:10:41.000,269,10995590,13085,0,1727233840,13015.19115238,81.2221197300023,53523.8104272 2024-09-25,03:10:42.000,269,10995574,12965,0,1727233841,13015.197888689996,81.0599897400025,53523.71260752 2024-09-25,03:10:43.000,269,10995582,12885,0,1727233842,13015.13052559,80.86966322999797,53523.57985224001 2024-09-25,03:10:44.000,269,10995548,13005,0,1727233843,13015.09010773,80.73572976000287,53523.46107120001 2024-09-25,03:10:45.000,269,10995548,12805,0,1727233844,13015.06316248999,80.5524523799977,53523.36325152001 2024-09-25,03:10:46.000,269,10995644,12885,0,1727233845,13015.096844039996,80.36212587000045,53523.23748336 2024-09-25,03:10:47.000,269,10995593,12845,0,1727233846,13015.0698988,80.19294675000128,53523.14665080001 2024-09-25,03:10:48.000,269,10995527,12845,0,1727233847,13015.056426179995,80.0096693700034,53522.985947040004 2024-09-25,03:10:49.000,269,10995569,12845,0,1727233848,13015.036217249995,79.80524460000015,53522.867166 2024-09-25,03:10:50.000,269,10995558,12845,0,1727233849,13015.016008319995,79.6501637399997,53522.80428192 2024-09-25,03:10:51.000,269,10995607,12925,0,1727233850,13015.016008319995,79.43164070999774,53522.671526640006 2024-09-25,03:10:52.000,269,10995628,12965,0,1727233851,13015.00253569999,79.26246158999857,53522.55973272 2024-09-25,03:10:53.000,269,10995590,12685,0,1727233852,13014.98906308,79.0932824699994,53522.42697744001 2024-09-25,03:10:54.000,269,10995596,12965,0,1727233853,13014.955381529995,78.92410335000022,53522.39204184 2024-09-25,03:10:55.000,269,10995617,12845,0,1727233854,13014.90822736,78.74787510000169,53522.266273680005 2024-09-25,03:10:56.000,269,10995608,12885,0,1727233855,13014.86107318999,78.59279424000124,53522.16146688001 2024-09-25,03:10:57.000,269,10995642,13205,0,1727233856,13014.82065532999,78.50820468000165,53522.07063432001 2024-09-25,03:10:58.000,269,10995615,12965,0,1727233857,13014.76676485,78.3531238200012,53521.93787904 2024-09-25,03:10:59.000,269,10995641,12925,0,1727233858,13014.69940174999,78.26148513000226,53521.86102072 2024-09-25,03:11:00.000,269,10995588,12605,0,1727233859,13014.652247579994,78.1416499199986,53521.73525256001 2024-09-25,03:11:01.000,269,10995568,13165,0,1727233860,13014.571411859994,78.05001122999965,53521.61647152001 2024-09-25,03:11:02.000,269,10995605,12765,0,1727233861,13014.524257689998,77.92312689000391,53521.49070336001 2024-09-25,03:11:03.000,269,10995658,13045,0,1727233862,13014.423213039998,77.86673385000176,53521.427819280005 2024-09-25,03:11:04.000,269,10995640,12845,0,1727233863,13014.369322559993,77.7962425500009,53521.31602536 2024-09-25,03:11:05.000,269,10995605,12965,0,1727233864,13014.328904699993,77.72575125000003,53521.21820568 2024-09-25,03:11:06.000,269,10995633,12645,0,1727233865,13014.275014220002,77.65525994999916,53521.11339888001 2024-09-25,03:11:07.000,269,10995603,12845,0,1727233866,13014.180705879997,77.61296517000301,53520.98763072001 2024-09-25,03:11:08.000,269,10995630,12805,0,1727233867,13014.133551710001,77.55657213000086,53520.88282392 2024-09-25,03:11:09.000,269,10995606,12925,0,1727233868,13014.113342780001,77.5847686499983,53520.84788832001 2024-09-25,03:11:10.000,269,10995586,12845,0,1727233869,13014.045979679991,77.57771951999894,53520.68718456 2024-09-25,03:11:11.000,269,10995640,12805,0,1727233870,13013.998825509996,77.59886691000429,53520.57539064 2024-09-25,03:11:12.000,269,10995652,12885,0,1727233871,13013.985352889991,77.64116169000044,53520.49853232 2024-09-25,03:11:13.000,269,10995629,12965,0,1727233872,13013.924726099991,77.68345647000388,53520.48455808001 2024-09-25,03:11:14.000,269,10995592,13125,0,1727233873,13013.938198719996,77.73984950999875,53520.35878992 2024-09-25,03:11:15.000,269,10995623,12805,0,1727233874,13013.93146241,77.78214429000218,53520.26795736001 2024-09-25,03:11:16.000,269,10995553,13005,0,1727233875,13013.90451716999,77.82443906999833,53520.17712480001 2024-09-25,03:11:17.000,269,10995592,12925,0,1727233876,13013.93146241,77.8949303699992,53520.05834376001 2024-09-25,03:11:18.000,269,10995613,12805,0,1727233877,13013.985352889991,77.93017602000327,53520.00943392001 2024-09-25,03:11:19.000,269,10995614,12845,0,1727233878,13014.012298130001,77.98656905999815,53519.89764 2024-09-25,03:11:20.000,269,10995660,12645,0,1727233879,13014.120079089997,78.07115861999773,53519.80680744 2024-09-25,03:11:21.000,269,10995645,12685,0,1727233880,13014.133551710001,78.12050253000052,53519.72296200001 2024-09-25,03:11:22.000,269,10995582,12965,0,1727233881,13014.248068979992,78.16984644000331,53519.750910480005 2024-09-25,03:11:23.000,269,10995647,12765,0,1727233882,13014.342377319997,78.19804296000075,53519.653090800006 2024-09-25,03:11:24.000,269,10995642,12765,0,1727233883,13014.436685659988,78.24033774000418,53519.63911656 2024-09-25,03:11:25.000,269,10995601,12965,0,1727233884,13014.544466619998,78.31082903999777,53519.57623248001 2024-09-25,03:11:26.000,269,10995652,12885,0,1727233885,13014.618566029989,78.3531238200012,53519.52033552 2024-09-25,03:11:27.000,269,10995583,13045,0,1727233886,13014.746555919999,78.43066425000143,53519.49238704 2024-09-25,03:11:28.000,269,10995641,13045,0,1727233887,13014.86107318999,78.53640119999909,53519.42950296001 2024-09-25,03:11:29.000,269,10995618,12965,0,1727233888,13014.914963669995,78.60689249999996,53519.40854160001 2024-09-25,03:11:30.000,269,10995609,12925,0,1727233889,13015.02948094,78.66328554000211,53519.35963176001 2024-09-25,03:11:31.000,269,10995582,13165,0,1727233890,13015.10358034999,78.74787510000169,53519.28976056001 2024-09-25,03:11:32.000,269,10995610,13005,0,1727233891,13015.211361310001,78.82541553000192,53519.33168328 2024-09-25,03:11:33.000,269,10995616,13085,0,1727233892,13015.258515479996,78.93820160999894,53519.27578632 2024-09-25,03:11:34.000,269,10995617,13165,0,1727233893,13015.373032750002,79.02984029999789,53519.21988936001 2024-09-25,03:11:35.000,269,10995653,12725,0,1727233894,13015.453868470002,79.14262638000218,53519.26181208001 2024-09-25,03:11:36.000,269,10995598,12885,0,1727233895,13015.554913120002,79.27655985000456,53519.21988936001 2024-09-25,03:11:37.000,269,10995600,12925,0,1727233896,13015.682903009998,79.4034441900003,53519.24085072001 2024-09-25,03:11:38.000,269,10995616,12805,0,1727233897,13015.797420279989,79.55852505000075,53519.150018160006 2024-09-25,03:11:39.000,269,10995592,12925,0,1727233898,13015.925410169999,79.68540939000377,53519.15700528 2024-09-25,03:11:40.000,269,10995626,13165,0,1727233899,13016.08034529999,79.79819547000079,53519.12206968001 2024-09-25,03:11:41.000,269,10995629,12965,0,1727233900,13016.22180780999,79.93917807000253,53519.18495376 2024-09-25,03:11:42.000,269,10995639,12645,0,1727233901,13016.37000663,80.03786589000083,53519.13604392 2024-09-25,03:11:43.000,269,10995629,12965,0,1727233902,13016.545150689992,80.16475023000385,53519.19194088001 2024-09-25,03:11:44.000,269,10995637,12885,0,1727233903,13016.706822129992,80.26343805000215,53519.18495376 2024-09-25,03:11:45.000,269,10995601,12965,0,1727233904,13016.868493569993,80.39737152000453,53519.198928000005 2024-09-25,03:11:46.000,269,10995622,12765,0,1727233905,13017.050373939994,80.51015760000155,53519.20591512 2024-09-25,03:11:47.000,269,10995646,12965,0,1727233906,13017.225518,80.63704194000456,53519.25482496 2024-09-25,03:11:48.000,269,10995676,12965,0,1727233907,13017.42087098999,80.72163150000415,53519.26181208001 2024-09-25,03:11:49.000,269,10995617,13005,0,1727233908,13017.616223979996,80.86261409999861,53519.26879920001 2024-09-25,03:11:50.000,269,10995646,13245,0,1727233909,13017.804840659992,80.91900714000076,53519.31072192001 2024-09-25,03:11:51.000,269,10995637,13325,0,1727233910,13017.986721029993,81.08818625999993,53519.3037348 2024-09-25,03:11:52.000,269,10995633,13085,0,1727233911,13018.175337709989,81.18687407999823,53519.34565752 2024-09-25,03:11:53.000,269,10995612,12845,0,1727233912,13018.39763593999,81.29966016000253,53519.373606 2024-09-25,03:11:54.000,269,10995593,13085,0,1727233913,13018.55930737999,81.41949536999891,53519.39456736 2024-09-25,03:11:55.000,269,10995625,13285,0,1727233914,13018.72771513,81.51113405999786,53519.42950296001 2024-09-25,03:11:56.000,269,10995620,13045,0,1727233915,13018.963485979992,81.58867448999808,53519.485399920006 2024-09-25,03:11:57.000,269,10995616,12925,0,1727233916,13019.131893730002,81.72965708999982,53519.56225824 2024-09-25,03:11:58.000,269,10995609,12965,0,1727233917,13019.340719339998,81.84244317000412,53519.54129688 2024-09-25,03:11:59.000,269,10995619,12965,0,1727233918,13019.468709229994,81.95522925000114,53519.59719384001 2024-09-25,03:12:00.000,269,10995636,12765,0,1727233919,13019.66406222,82.08916272000351,53519.56924536 2024-09-25,03:12:01.000,269,10995607,13165,0,1727233920,13019.7853158,82.16670315000374,53519.62514232001 2024-09-25,03:12:02.000,269,10995650,12845,0,1727233921,13020.00761403,82.23719445000461,53519.70898776 2024-09-25,03:12:03.000,269,10995613,12765,0,1727233922,13020.196230709997,82.2724401000014,53519.702000640005 2024-09-25,03:12:04.000,269,10995651,13005,0,1727233923,13020.371374770002,82.39227530999779,53519.76488472001 2024-09-25,03:12:05.000,269,10995594,12925,0,1727233924,13020.613881929989,82.41342270000314,53519.77187184001 2024-09-25,03:12:06.000,269,10995621,13005,0,1727233925,13020.809234919994,82.49801226000272,53519.83475592 2024-09-25,03:12:07.000,269,10995592,12845,0,1727233926,13021.04500577,82.58260182000231,53519.869691520005 2024-09-25,03:12:08.000,269,10995658,12885,0,1727233927,13021.253831379996,82.63899486000446,53519.869691520005 2024-09-25,03:12:09.000,269,10995613,12845,0,1727233928,13021.476129609997,82.66014225000254,53519.96052408001 2024-09-25,03:12:10.000,269,10995617,12845,0,1727233929,13021.678218909998,82.72358442000404,53520.00943392001 2024-09-25,03:12:11.000,269,10995636,12685,0,1727233930,13021.900517139999,82.7658792000002,53520.05834376001 2024-09-25,03:12:12.000,269,10995624,12845,0,1727233931,13022.1430243,82.83637050000107,53520.10725360001 2024-09-25,03:12:13.000,269,10995587,12845,0,1727233932,13022.31816835999,82.83637050000107,53520.135202080004 2024-09-25,03:12:14.000,269,10995655,12925,0,1727233933,13022.574148139996,82.8645670199985,53520.205073280005 2024-09-25,03:12:15.000,269,10995640,13005,0,1727233934,13022.776237439997,82.8786652800045,53520.205073280005 2024-09-25,03:12:16.000,269,10995649,12885,0,1727233935,13022.978326739998,82.92096006000065,53520.30988008 2024-09-25,03:12:17.000,269,10995669,13205,0,1727233936,13023.153470799989,82.93505831999937,53520.302892960004 2024-09-25,03:12:18.000,269,10995653,12965,0,1727233937,13023.37576902999,82.92096006000065,53520.43564824001 2024-09-25,03:12:19.000,269,10995640,12925,0,1727233938,13023.54417678,82.94210744999873,53520.46359672001 2024-09-25,03:12:20.000,269,10995645,12925,0,1727233939,13023.766475010001,82.89276354000322,53520.55442928 2024-09-25,03:12:21.000,269,10995622,12965,0,1727233940,13023.901201209992,82.85751788999914,53520.589364880005 2024-09-25,03:12:22.000,269,10995624,13045,0,1727233941,13024.123499439993,82.77292832999956,53520.67321032 2024-09-25,03:12:23.000,269,10995657,12925,0,1727233942,13024.251489329989,82.72358442000404,53520.72212016 2024-09-25,03:12:24.000,269,10995649,12845,0,1727233943,13024.406424459994,82.62489659999846,53520.79199136 2024-09-25,03:12:25.000,269,10995601,12805,0,1727233944,13024.55462327999,82.56145443000423,53520.76404288 2024-09-25,03:12:26.000,269,10995627,12605,0,1727233945,13024.69608578999,82.46981573999801,53520.86186256 2024-09-25,03:12:27.000,269,10995598,12765,0,1727233946,13024.790394129996,82.3076857499982,53520.86186256 2024-09-25,03:12:28.000,269,10995641,12965,0,1727233947,13024.938592949991,82.18080141000246,53520.95269512 2024-09-25,03:12:29.000,269,10995615,12885,0,1727233948,13025.073319149997,82.03276968000137,53521.00859208 2024-09-25,03:12:30.000,269,10995613,12845,0,1727233949,13025.194572729997,81.88473795000027,53521.00160496 2024-09-25,03:12:31.000,269,10995625,13245,0,1727233950,13025.261935829993,81.72965708999982,53521.0505148 2024-09-25,03:12:32.000,269,10995637,13125,0,1727233951,13025.443816199993,81.60982188000344,53521.11339888001 2024-09-25,03:12:33.000,269,10995615,12845,0,1727233952,13025.538124539999,81.44064276000427,53521.19724432 2024-09-25,03:12:34.000,269,10995646,13285,0,1727233953,13025.598751329999,81.27146363999782,53521.20423144001 2024-09-25,03:12:35.000,269,10995608,12685,0,1727233954,13025.659378119999,81.16572669000016,53521.26711552 2024-09-25,03:12:36.000,269,10995634,12845,0,1727233955,13025.72000491,81.02474408999842,53521.32301248001 2024-09-25,03:12:37.000,269,10995692,12885,0,1727233956,13025.767159079995,80.92605627000012,53521.35096096001 2024-09-25,03:12:38.000,269,10995625,12765,0,1727233957,13025.787368009995,80.78507366999838,53521.329999600006 2024-09-25,03:12:39.000,269,10995657,12805,0,1727233958,13025.77389538999,80.67228759000136,53521.427819280005 2024-09-25,03:12:40.000,269,10995590,13085,0,1727233959,13025.787368009995,80.58769803000177,53521.441793519996 2024-09-25,03:12:41.000,269,10995617,12845,0,1727233960,13025.75368645999,80.46081368999876,53521.46275488 2024-09-25,03:12:42.000,269,10995570,12805,0,1727233961,13025.746950149995,80.39032238999789,53521.45576776 2024-09-25,03:12:43.000,269,10995627,12805,0,1727233962,13025.69979598,80.27048718000151,53521.45576776 2024-09-25,03:12:44.000,269,10995600,12685,0,1727233963,13025.65264180999,80.11540632000106,53521.48371624 2024-09-25,03:12:45.000,269,10995652,12565,0,1727233964,13025.605487639994,79.97442371999932,53521.46275488 2024-09-25,03:12:46.000,269,10995592,12885,0,1727233965,13025.578542399999,79.80524460000015,53521.44878064001 2024-09-25,03:12:47.000,269,10995616,12765,0,1727233966,13025.558333469999,79.7136059100012,53521.42083216001 2024-09-25,03:12:48.000,269,10995637,12725,0,1727233967,13025.544860849994,79.57262330999947,53521.45576776 2024-09-25,03:12:49.000,269,10995654,13005,0,1727233968,13025.538124539999,79.38229680000222,53521.45576776 2024-09-25,03:12:50.000,269,10995620,13005,0,1727233969,13025.497706679998,79.24836332999985,53521.38589656 2024-09-25,03:12:51.000,269,10995617,12525,0,1727233970,13025.423607269993,79.16377377000026,53521.32301248001 2024-09-25,03:12:52.000,269,10995577,12685,0,1727233971,13025.403398339993,79.08623334000004,53521.32301248001 2024-09-25,03:12:53.000,269,10995593,13005,0,1727233972,13025.362980479993,78.96639813000365,53521.329999600006 2024-09-25,03:12:54.000,269,10995643,13045,0,1727233973,13025.275408449997,78.93820160999894,53521.35794808 2024-09-25,03:12:55.000,269,10995654,12845,0,1727233974,13025.174363799997,78.88885770000343,53521.28807688 2024-09-25,03:12:56.000,269,10995627,12805,0,1727233975,13025.113737009997,78.83951379000064,53521.309038240004 2024-09-25,03:12:57.000,269,10995600,12885,0,1727233976,13025.046373910001,78.80426814000384,53521.28807688 2024-09-25,03:12:58.000,269,10995609,13045,0,1727233977,13024.931856639996,78.76197336000041,53521.26711552 2024-09-25,03:12:59.000,269,10995590,12805,0,1727233978,13024.81733936999,78.73377684000297,53521.24615416 2024-09-25,03:13:00.000,269,10995625,12885,0,1727233979,13024.7028221,78.68443293000018,53521.18327008001 2024-09-25,03:13:01.000,269,10995631,12885,0,1727233980,13024.487260179994,78.61394162999932,53521.162308720006 2024-09-25,03:13:02.000,269,10995608,12605,0,1727233981,13024.366006599994,78.53640119999909,53521.092437520005 2024-09-25,03:13:03.000,269,10995628,12685,0,1727233982,13024.204335159993,78.50820468000165,53521.141347360004 2024-09-25,03:13:04.000,269,10995568,12925,0,1727233983,13024.049400030002,78.48000816000422,53521.08545040001 2024-09-25,03:13:05.000,269,10995654,12965,0,1727233984,13023.894464899997,78.43066425000143,53521.043527680005 2024-09-25,03:13:06.000,269,10995650,12725,0,1727233985,13023.766475010001,78.38132033999864,53520.9806436 2024-09-25,03:13:07.000,269,10995626,13045,0,1727233986,13023.550913089995,78.32492730000376,53521.00160496 2024-09-25,03:13:08.000,269,10995646,13205,0,1727233987,13023.44313213,78.26853426000162,53520.973656480004 2024-09-25,03:13:09.000,269,10995670,12925,0,1727233988,13023.30166962,78.26853426000162,53520.94570800001 2024-09-25,03:13:10.000,269,10995590,12765,0,1727233989,13023.180416039999,78.26148513000226,53520.86186256 2024-09-25,03:13:11.000,269,10995635,12765,0,1727233990,13023.005271979993,78.22623947999818,53520.74308152 2024-09-25,03:13:12.000,269,10995653,12805,0,1727233991,13022.870545780002,78.20509209000011,53520.771029999996 2024-09-25,03:13:13.000,269,10995572,12765,0,1727233992,13022.749292200002,78.1416499199986,53520.72910728001 2024-09-25,03:13:14.000,269,10995646,12645,0,1727233993,13022.587620760001,78.12755165999988,53520.65224896001 2024-09-25,03:13:15.000,269,10995612,13285,0,1727233994,13022.459630869991,78.08525688000373,53520.67321032 2024-09-25,03:13:16.000,269,10995623,12885,0,1727233995,13022.32490467,78.09935514000244,53520.540455040005 2024-09-25,03:13:17.000,269,10995609,12885,0,1727233996,13022.23733263999,78.08525688000373,53520.54744216 2024-09-25,03:13:18.000,269,10995639,12845,0,1727233997,13022.09587012999,78.05706035999901,53520.50551944 2024-09-25,03:13:19.000,269,10995612,12925,0,1727233998,13022.03524333999,78.05706035999901,53520.50551944 2024-09-25,03:13:20.000,269,10995639,13205,0,1727233999,13021.934198689989,78.03591297000094,53520.41468688001 2024-09-25,03:13:21.000,269,10995613,12965,0,1727234000,13021.799472489998,78.05706035999901,53520.37975128 2024-09-25,03:13:22.000,269,10995584,13005,0,1727234001,13021.691691530003,78.05001122999965,53520.323854320006 2024-09-25,03:13:23.000,269,10995639,13045,0,1727234002,13021.610855810002,78.05001122999965,53520.2819316 2024-09-25,03:13:24.000,269,10995621,13125,0,1727234003,13021.516547469997,78.06410948999837,53520.2819316 2024-09-25,03:13:25.000,269,10995630,13045,0,1727234004,13021.449184370002,78.08525688000373,53520.19808616001 2024-09-25,03:13:26.000,269,10995584,12685,0,1727234005,13021.341403409991,78.11345340000116,53520.14917632001 2024-09-25,03:13:27.000,269,10995656,12925,0,1727234006,13021.24709507,78.08525688000373,53520.11424072 2024-09-25,03:13:28.000,269,10995582,12765,0,1727234007,13021.16625935,78.11345340000116,53520.05834376001 2024-09-25,03:13:29.000,269,10995635,12885,0,1727234008,13021.092159939995,78.09230601000309,53520.037382400005 2024-09-25,03:13:30.000,269,10995633,12885,0,1727234009,13021.01806052999,78.09230601000309,53519.94654984 2024-09-25,03:13:31.000,269,10995660,12965,0,1727234010,13020.96417005,78.05706035999901,53519.918601360005 2024-09-25,03:13:32.000,269,10995631,12725,0,1727234011,13020.90354326,78.02886384000158,53519.88366576 2024-09-25,03:13:33.000,269,10995666,13085,0,1727234012,13020.82270754,78.0429621000003,53519.84873016 2024-09-25,03:13:34.000,269,10995678,12605,0,1727234013,13020.77555336999,78.07820775000437,53519.76488472001 2024-09-25,03:13:35.000,269,10995675,12805,0,1727234014,13020.681245029999,78.02181471000222,53519.7578976 2024-09-25,03:13:36.000,269,10995615,12885,0,1727234015,13020.580200379998,78.02181471000222,53519.66706504 2024-09-25,03:13:37.000,269,10995603,12845,0,1727234016,13020.519573589998,78.00066732000414,53519.63911656 2024-09-25,03:13:38.000,269,10995719,12845,0,1727234017,13020.432001560002,78.01476558000286,53519.5133484 2024-09-25,03:13:39.000,269,10995625,12685,0,1727234018,13020.310747980002,78.03591297000094,53519.49937416 2024-09-25,03:13:40.000,269,10995618,12685,0,1727234019,13020.196230709997,78.02181471000222,53519.47142568 2024-09-25,03:13:41.000,269,10995636,13045,0,1727234020,13020.068240820001,77.98656905999815,53519.464438560004 2024-09-25,03:13:42.000,269,10995631,12725,0,1727234021,13019.98066878999,78.02181471000222,53519.296747680004 2024-09-25,03:13:43.000,269,10995673,13125,0,1727234022,13019.85941520999,78.02181471000222,53519.296747680004 2024-09-25,03:13:44.000,269,10995622,12765,0,1727234023,13019.75837055999,78.03591297000094,53519.28277344 2024-09-25,03:13:45.000,269,10995662,12845,0,1727234024,13019.62364436,78.06410948999837,53519.19194088001 2024-09-25,03:13:46.000,269,10995621,13205,0,1727234025,13019.515863399989,78.07115861999773,53519.09412120001 2024-09-25,03:13:47.000,269,10995641,12965,0,1727234026,13019.401346129998,78.05001122999965,53519.10809544 2024-09-25,03:13:48.000,269,10995624,12885,0,1727234027,13019.286828859993,78.07820775000437,53519.01027576 2024-09-25,03:13:49.000,269,10995634,13005,0,1727234028,13019.165575279992,78.11345340000116,53518.961365920004 2024-09-25,03:13:50.000,269,10995579,12885,0,1727234029,13019.030849080002,78.06410948999837,53518.90546896001 2024-09-25,03:13:51.000,269,10995642,12765,0,1727234030,13018.929804430001,78.06410948999837,53518.82861064 2024-09-25,03:13:52.000,269,10995608,13125,0,1727234031,13018.822023469991,78.05706035999901,53518.73079096 2024-09-25,03:13:53.000,269,10995688,12965,0,1727234032,13018.714242509996,78.0077164500035,53518.674894 2024-09-25,03:13:54.000,269,10995650,12805,0,1727234033,13018.613197859995,78.02181471000222,53518.625984160004 2024-09-25,03:13:55.000,269,10995647,13085,0,1727234034,13018.45826272999,77.97247079999943,53518.6050228 2024-09-25,03:13:56.000,269,10995666,12765,0,1727234035,13018.37742700999,77.97247079999943,53518.49322888 2024-09-25,03:13:57.000,269,10995572,12765,0,1727234036,13018.215755569989,78.02886384000158,53518.42335768001 2024-09-25,03:13:58.000,269,10995608,12965,0,1727234037,13018.168601399993,77.98656905999815,53518.409383440005 2024-09-25,03:13:59.000,269,10995641,12765,0,1727234038,13018.040611509998,77.99361819000478,53518.31855088 2024-09-25,03:14:00.000,269,10995632,13005,0,1727234039,13017.872203760002,77.97951992999879,53518.2207312 2024-09-25,03:14:01.000,269,10995614,12805,0,1727234040,13017.750950180001,77.94427428000199,53518.15086 2024-09-25,03:14:02.000,269,10995618,12805,0,1727234041,13017.697059699996,77.97951992999879,53518.08797592001 2024-09-25,03:14:03.000,269,10995651,13125,0,1727234042,13017.58927874,77.93722515000263,53518.00413048 2024-09-25,03:14:04.000,269,10995604,12685,0,1727234043,13017.515179329996,77.93722515000263,53517.96919488001 2024-09-25,03:14:05.000,269,10995618,12885,0,1727234044,13017.434343609995,77.95132341000135,53517.88534944 2024-09-25,03:14:06.000,269,10995591,13125,0,1727234045,13017.38045312999,77.95837254000071,53517.80150400001 2024-09-25,03:14:07.000,269,10995630,13045,0,1727234046,13017.30635372,77.96542167000007,53517.68272296001 2024-09-25,03:14:08.000,269,10995599,13045,0,1727234047,13017.252463239995,77.99361819000478,53517.626826 2024-09-25,03:14:09.000,269,10995622,12805,0,1727234048,13017.20530907,78.02181471000222,53517.57791616 2024-09-25,03:14:10.000,269,10995637,13165,0,1727234049,13017.144682279999,78.01476558000286,53517.48009648 2024-09-25,03:14:11.000,269,10995583,12805,0,1727234050,13017.063846559999,78.05706035999901,53517.44516088001 2024-09-25,03:14:12.000,269,10995594,12885,0,1727234051,13016.969538219993,78.08525688000373,53517.354328320005 2024-09-25,03:14:13.000,269,10995573,12685,0,1727234052,13016.949329289993,78.07820775000437,53517.29144424 2024-09-25,03:14:14.000,269,10995571,12965,0,1727234053,13016.902175119998,78.05001122999965,53517.22157304 2024-09-25,03:14:15.000,269,10995570,13045,0,1727234054,13016.855020950003,78.06410948999837,53517.16567608 2024-09-25,03:14:16.000,269,10995624,12805,0,1727234055,13016.821339399998,78.0429621000003,53517.10977912001 2024-09-25,03:14:17.000,269,10995605,13005,0,1727234056,13016.720294749997,78.0429621000003,53517.03990792001 2024-09-25,03:14:18.000,269,10995556,12765,0,1727234057,13016.686613199992,78.07820775000437,53516.95606248 2024-09-25,03:14:19.000,269,10995628,12725,0,1727234058,13016.619250099997,78.07820775000437,53516.87221704001 2024-09-25,03:14:20.000,269,10995638,12885,0,1727234059,13016.592304860002,78.07115861999773,53516.82330720001 2024-09-25,03:14:21.000,269,10995581,12965,0,1727234060,13016.538414379997,78.0429621000003,53516.732474640005 2024-09-25,03:14:22.000,269,10995619,13005,0,1727234061,13016.491260210001,78.05706035999901,53516.62766784001 2024-09-25,03:14:23.000,269,10995620,12925,0,1727234062,13016.444106039991,78.0429621000003,53516.613693600004 2024-09-25,03:14:24.000,269,10995625,13045,0,1727234063,13016.41042449,78.03591297000094,53516.52286104 2024-09-25,03:14:25.000,269,10995592,12845,0,1727234064,13016.37000663,78.0077164500035,53516.38311864 2024-09-25,03:14:26.000,269,10995638,13045,0,1727234065,13016.363270319991,78.01476558000286,53516.37613152 2024-09-25,03:14:27.000,269,10995636,12885,0,1727234066,13016.26222566999,78.00066732000414,53516.3342088 2024-09-25,03:14:28.000,269,10995592,12885,0,1727234067,13016.20159887999,78.01476558000286,53516.250363360006 2024-09-25,03:14:29.000,269,10995605,12605,0,1727234068,13016.18138994999,78.05001122999965,53516.18747928 2024-09-25,03:14:30.000,269,10995634,12805,0,1727234069,13016.18138994999,78.02886384000158,53516.05472400001 2024-09-25,03:14:31.000,269,10995612,12925,0,1727234070,13016.10729054,78.0429621000003,53515.99882704 2024-09-25,03:14:32.000,269,10995600,13125,0,1727234071,13016.093817919995,78.09230601000309,53515.880046 2024-09-25,03:14:33.000,269,10995636,12565,0,1727234072,13016.03992743999,78.12050253000052,53515.76825208001 2024-09-25,03:14:34.000,269,10995611,12765,0,1727234073,13016.012982199994,78.1557481800046,53515.68440664 2024-09-25,03:14:35.000,269,10995592,12925,0,1727234074,13015.95909171999,78.14869904999796,53515.6354968 2024-09-25,03:14:36.000,269,10995591,12965,0,1727234075,13015.925410169999,78.14869904999796,53515.53069000001 2024-09-25,03:14:37.000,269,10995619,12685,0,1727234076,13015.891728619994,78.19804296000075,53515.40492184001 2024-09-25,03:14:38.000,269,10995629,12925,0,1727234077,13015.911937549994,78.20509209000011,53515.30011504 2024-09-25,03:14:39.000,269,10995617,12925,0,1727234078,13015.837838139989,78.30377990999841,53515.19530824001 2024-09-25,03:14:40.000,269,10995642,12965,0,1727234079,13015.817629209989,78.28263252000033,53515.09050144 2024-09-25,03:14:41.000,269,10995626,13005,0,1727234080,13015.777211349989,78.3178781700044,53514.95075904001 2024-09-25,03:14:42.000,269,10995592,12885,0,1727234081,13015.770475039993,78.36017295000056,53514.85293936 2024-09-25,03:14:43.000,269,10995649,12885,0,1727234082,13015.730057179993,78.36722207999992,53514.741145440006 2024-09-25,03:14:44.000,269,10995579,12965,0,1727234083,13015.703111939998,78.36722207999992,53514.56646744001 2024-09-25,03:14:45.000,269,10995621,12965,0,1727234084,13015.662694079998,78.43771338000079,53514.49659624001 2024-09-25,03:14:46.000,269,10995623,13005,0,1727234085,13015.608803599993,78.45886076999886,53514.34986672 2024-09-25,03:14:47.000,269,10995631,12885,0,1727234086,13015.615539910003,78.46590989999822,53514.21012432001 2024-09-25,03:14:48.000,269,10995595,13085,0,1727234087,13015.602067289998,78.48705729000358,53514.119291760006 2024-09-25,03:14:49.000,269,10995603,12885,0,1727234088,13015.581858359998,78.46590989999822,53513.98653648 2024-09-25,03:14:50.000,269,10995616,12845,0,1727234089,13015.608803599993,78.4518116399995,53513.902691040006 2024-09-25,03:14:51.000,269,10995663,13085,0,1727234090,13015.649221459993,78.48705729000358,53513.714038800004 2024-09-25,03:14:52.000,269,10995651,13005,0,1727234091,13015.635748840003,78.47295903000486,53513.5742964 2024-09-25,03:14:53.000,269,10995641,12765,0,1727234092,13015.703111939998,78.55049945999781,53513.46250248 2024-09-25,03:14:54.000,269,10995587,12925,0,1727234093,13015.750266109993,78.54345032999845,53513.38564416 2024-09-25,03:14:55.000,269,10995606,12965,0,1727234094,13015.763738729998,78.55754859000444,53513.231927520006 2024-09-25,03:14:56.000,269,10995605,13285,0,1727234095,13015.844574449999,78.57869598000252,53513.1201336 2024-09-25,03:14:57.000,269,10995597,12925,0,1727234096,13015.871519689994,78.57869598000252,53513.00833968 2024-09-25,03:14:58.000,269,10995635,12925,0,1727234097,13015.932146479994,78.64213815000403,53512.896545760006 2024-09-25,03:14:59.000,269,10995588,12885,0,1727234098,13016.01971850999,78.67738380000083,53512.81270032 2024-09-25,03:15:00.000,269,10995558,12805,0,1727234099,13016.10055422999,78.6985311899989,53512.707893520004 2024-09-25,03:15:01.000,269,10995660,12765,0,1727234100,13016.12076315999,78.74082597000233,53512.540202640004 2024-09-25,03:15:02.000,269,10995644,13285,0,1727234101,13016.255489359995,78.76197336000041,53512.42840872 2024-09-25,03:15:03.000,269,10995628,13045,0,1727234102,13016.3497977,78.84656292,53512.35853752 2024-09-25,03:15:04.000,269,10995606,12965,0,1727234103,13016.423897109991,78.86066117999871,53512.24674360001 2024-09-25,03:15:05.000,269,10995570,12885,0,1727234104,13016.477787589996,78.91705422000086,53512.1419368 2024-09-25,03:15:06.000,269,10995599,12925,0,1727234105,13016.531678070001,78.97344726000301,53512.04411712 2024-09-25,03:15:07.000,269,10995627,12965,0,1727234106,13016.572095930002,79.00164378000045,53511.91136184001 2024-09-25,03:15:08.000,269,10995599,12885,0,1727234107,13016.673140580002,79.02279116999853,53511.84149064001 2024-09-25,03:15:09.000,269,10995677,12845,0,1727234108,13016.720294749997,79.0580368200026,53511.76463232001 2024-09-25,03:15:10.000,269,10995659,12725,0,1727234109,13016.787657849993,79.10033159999875,53511.701748240004 2024-09-25,03:15:11.000,269,10995620,12725,0,1727234110,13016.774185230002,79.12852812000347,53511.49213464 2024-09-25,03:15:12.000,269,10995593,12685,0,1727234111,13016.848284639993,79.1919702899977,53511.49213464 2024-09-25,03:15:13.000,269,10995591,12805,0,1727234112,13016.868493569993,79.16377377000026,53511.35239224 2024-09-25,03:15:14.000,269,10995651,12965,0,1727234113,13016.881966189998,79.20606855000369,53511.3034824 2024-09-25,03:15:15.000,269,10995617,12925,0,1727234114,13016.895438809988,79.19901942000433,53511.17072712001 2024-09-25,03:15:16.000,269,10995634,12765,0,1727234115,13016.949329289993,79.22016681000241,53511.07290744001 2024-09-25,03:15:17.000,269,10995620,12805,0,1727234116,13016.956065599989,79.18492115999834,53510.982074880005 2024-09-25,03:15:18.000,269,10995582,12845,0,1727234117,13016.908911429993,79.13557725000283,53510.78643552001 2024-09-25,03:15:19.000,269,10995594,12605,0,1727234118,13016.922384049998,79.0932824699994,53510.75149992 2024-09-25,03:15:20.000,269,10995615,12765,0,1727234119,13016.908911429993,79.02279116999853,53510.65368024 2024-09-25,03:15:21.000,269,10995672,13205,0,1727234120,13016.787657849993,78.99459465000109,53510.50695072 2024-09-25,03:15:22.000,269,10995627,12805,0,1727234121,13016.747239989993,78.93820160999894,53510.36720832 2024-09-25,03:15:23.000,269,10995630,12965,0,1727234122,13016.706822129992,78.87475944000471,53510.30432424001 2024-09-25,03:15:24.000,269,10995621,13205,0,1727234123,13016.605777479992,78.81836640000256,53510.13663336001 2024-09-25,03:15:25.000,269,10995624,12965,0,1727234124,13016.538414379997,78.77607161999913,53510.045800800006 2024-09-25,03:15:26.000,269,10995628,13005,0,1727234125,13016.484523899991,78.7126294500049,53509.89907128001 2024-09-25,03:15:27.000,269,10995566,13045,0,1727234126,13016.3497977,78.62099075999868,53509.73836752 2024-09-25,03:15:28.000,269,10995604,12845,0,1727234127,13016.255489359995,78.57164685000316,53509.61958648 2024-09-25,03:15:29.000,269,10995616,12805,0,1727234128,13016.18812626,78.50820468000165,53509.46586984001 2024-09-25,03:15:30.000,269,10995642,13045,0,1727234129,13016.08034529999,78.50820468000165,53509.36805016001 2024-09-25,03:15:31.000,269,10995625,13045,0,1727234130,13015.952355409994,78.40951686000335,53509.22830776001 2024-09-25,03:15:32.000,269,10995612,12845,0,1727234131,13015.817629209989,78.36722207999992,53509.088565360005 2024-09-25,03:15:33.000,269,10995644,12765,0,1727234132,13015.716584559988,78.28263252000033,53508.93484872 2024-09-25,03:15:34.000,269,10995684,12805,0,1727234133,13015.602067289998,78.24738687000354,53508.80908056 2024-09-25,03:15:35.000,269,10995635,12685,0,1727234134,13015.467341089992,78.1557481800046,53508.64138968 2024-09-25,03:15:36.000,269,10995599,12765,0,1727234135,13015.332614890001,78.14869904999796,53508.536582880006 2024-09-25,03:15:37.000,269,10995557,12725,0,1727234136,13015.238306549996,78.1064042700018,53508.3339564 2024-09-25,03:15:38.000,269,10995610,12885,0,1727234137,13015.08337141999,78.02886384000158,53508.131329920005 2024-09-25,03:15:39.000,269,10995582,13045,0,1727234138,13014.98906308,77.96542167000007,53507.99158752 2024-09-25,03:15:40.000,269,10995621,13125,0,1727234139,13014.84760057,77.8596847200024,53507.83088376 2024-09-25,03:15:41.000,269,10995575,12925,0,1727234140,13014.71961067999,77.81034080999962,53507.64223152001 2024-09-25,03:15:42.000,269,10995643,12605,0,1727234141,13014.571411859994,77.73280037999939,53507.50248912001 2024-09-25,03:15:43.000,269,10995602,13045,0,1727234142,13014.463630899998,77.65525994999916,53507.27890128 2024-09-25,03:15:44.000,269,10995667,12685,0,1727234143,13014.369322559993,77.63411256000109,53507.15313312 2024-09-25,03:15:45.000,269,10995607,13005,0,1727234144,13014.227860049992,77.57067038999958,53507.01339072 2024-09-25,03:15:46.000,269,10995618,12885,0,1727234145,13014.147024329992,77.4508351800032,53506.8666612 2024-09-25,03:15:47.000,269,10995669,13005,0,1727234146,13014.039243369996,77.39444214000105,53506.68499608001 2024-09-25,03:15:48.000,269,10995597,13085,0,1727234147,13013.992089200001,77.3028034500021,53506.524292320006 2024-09-25,03:15:49.000,269,10995679,12645,0,1727234148,13013.93146241,77.2393612800006,53506.37756280001 2024-09-25,03:15:50.000,269,10995581,12845,0,1727234149,13013.857362999996,77.17591910999909,53506.19589768 2024-09-25,03:15:51.000,269,10995619,12925,0,1727234150,13013.74958204,77.07018216000142,53506.01423256001 2024-09-25,03:15:52.000,269,10995599,12885,0,1727234151,13013.715900489995,77.00673998999991,53505.87449016001 2024-09-25,03:15:53.000,269,10995648,13325,0,1727234152,13013.70916418,76.90805217000161,53505.76269624 2024-09-25,03:15:54.000,269,10995637,12885,0,1727234153,13013.64853739,76.83756087000074,53505.69981216 2024-09-25,03:15:55.000,269,10995618,13045,0,1727234154,13013.60811953,76.77411869999924,53505.5041728 2024-09-25,03:15:56.000,269,10995571,12965,0,1727234155,13013.56096535999,76.69657826999901,53505.40635312 2024-09-25,03:15:57.000,269,10995605,12965,0,1727234156,13013.527283809999,76.61198870999942,53505.17577816001 2024-09-25,03:15:58.000,269,10995604,12925,0,1727234157,13013.466657019999,76.50625176000176,53505.02904864 2024-09-25,03:15:59.000,269,10995656,13125,0,1727234158,13013.432975469994,76.44985871999961,53504.896293360005 2024-09-25,03:16:00.000,269,10995592,12965,0,1727234159,13013.392557609994,76.39346568000474,53504.74956384001 2024-09-25,03:16:01.000,269,10995620,12965,0,1727234160,13013.385821299998,76.30182698999852,53504.58187296001 2024-09-25,03:16:02.000,269,10995576,12845,0,1727234161,13013.338667129989,76.24543395000364,53504.491040400004 2024-09-25,03:16:03.000,269,10995575,12805,0,1727234162,13013.278040339988,76.1890409100015,53504.40020784 2024-09-25,03:16:04.000,269,10995636,12765,0,1727234163,13013.325194509998,76.12559873999999,53504.36527224001 2024-09-25,03:16:05.000,269,10995596,12605,0,1727234164,13013.304985579998,76.11854961000063,53504.16963288001 2024-09-25,03:16:06.000,269,10995607,13085,0,1727234165,13013.257831409988,76.08330396000383,53504.07880032001 2024-09-25,03:16:07.000,269,10995600,12925,0,1727234166,13013.278040339988,76.0410091800004,53503.939057920004 2024-09-25,03:16:08.000,269,10995607,12805,0,1727234167,13013.284776649998,75.98461613999825,53503.86219960001 2024-09-25,03:16:09.000,269,10995663,12725,0,1727234168,13013.304985579998,75.90707570999803,53503.77835416 2024-09-25,03:16:10.000,269,10995622,12685,0,1727234169,13013.372348679994,75.90002657999867,53503.71547008001 2024-09-25,03:16:11.000,269,10995592,12965,0,1727234170,13013.331930819993,75.83658441000443,53503.64559888001 2024-09-25,03:16:12.000,269,10995630,13085,0,1727234171,13013.318458199989,75.8436335400038,53503.484895120004 2024-09-25,03:16:13.000,269,10995616,12885,0,1727234172,13013.338667129989,75.82248614999844,53503.44995952001 2024-09-25,03:16:14.000,269,10995622,12685,0,1727234173,13013.338667129989,75.75904398000421,53503.34515272 2024-09-25,03:16:15.000,269,10995646,12885,0,1727234174,13013.358876059989,75.70970007000142,53503.289255760006 2024-09-25,03:16:16.000,269,10995665,12685,0,1727234175,13013.392557609994,75.67445442000462,53503.24733304 2024-09-25,03:16:17.000,269,10995590,13005,0,1727234176,13013.352139749994,75.62511051000183,53503.170474720006 2024-09-25,03:16:18.000,269,10995631,12845,0,1727234177,13013.412766539994,75.55461921000096,53503.07964216 2024-09-25,03:16:19.000,269,10995611,12965,0,1727234178,13013.392557609994,75.52642269000353,53502.94688688001 2024-09-25,03:16:20.000,269,10995651,13045,0,1727234179,13013.419502849989,75.51232443000481,53502.981822480004 2024-09-25,03:16:21.000,269,10995627,12685,0,1727234180,13013.412766539994,75.43478400000458,53502.932912640004 2024-09-25,03:16:22.000,269,10995565,12765,0,1727234181,13013.473393329994,75.42773486999795,53502.87701568001 2024-09-25,03:16:23.000,269,10995620,13205,0,1727234182,13013.486865949999,75.31494879000093,53502.84208008 2024-09-25,03:16:24.000,269,10995634,12765,0,1727234183,13013.50033856999,75.23035923000134,53502.73727328001 2024-09-25,03:16:25.000,269,10995642,12765,0,1727234184,13013.507074879999,75.12462228000368,53502.77919600001 2024-09-25,03:16:26.000,269,10995646,12685,0,1727234185,13013.5879106,75.04708185000345,53502.68836344001 2024-09-25,03:16:27.000,269,10995620,13205,0,1727234186,13013.62832846,74.9906888100013,53502.716311920005 2024-09-25,03:16:28.000,269,10995616,12645,0,1727234187,13013.655273699995,74.90609925000172,53502.667402080006 2024-09-25,03:16:29.000,269,10995626,12885,0,1727234188,13013.68895525,74.81446056000277,53502.65342784 2024-09-25,03:16:30.000,269,10995586,13205,0,1727234189,13013.72263679999,74.76511664999998,53502.65342784 2024-09-25,03:16:31.000,269,10995606,12885,0,1727234190,13013.715900489995,74.70872360999783,53502.58355664 2024-09-25,03:16:32.000,269,10995664,12965,0,1727234191,13013.70242786999,74.69462534999911,53502.54163392001 2024-09-25,03:16:33.000,269,10995635,12925,0,1727234192,13013.70916418,74.6452814400036,53502.50669832 2024-09-25,03:16:34.000,269,10995649,12805,0,1727234193,13013.695691559995,74.56069188000401,53502.50669832 2024-09-25,03:16:35.000,269,10995615,12685,0,1727234194,13013.68895525,74.52544622999994,53502.52765968 2024-09-25,03:16:36.000,269,10995632,12925,0,1727234195,13013.66874632,74.46200405999843,53502.5346468 2024-09-25,03:16:37.000,269,10995651,12925,0,1727234196,13013.62832846,74.433807540001,53502.44381424001 2024-09-25,03:16:38.000,269,10995677,12845,0,1727234197,13013.64853739,74.31397233000462,53502.40887864 2024-09-25,03:16:39.000,269,10995596,12845,0,1727234198,13013.68221893999,74.2857758099999,53502.37394304001 2024-09-25,03:16:40.000,269,10995633,12885,0,1727234199,13013.675482629995,74.25053016000311,53502.41586576 2024-09-25,03:16:41.000,269,10995629,12925,0,1727234200,13013.635064769995,74.1870879900016,53502.38791728 2024-09-25,03:16:42.000,269,10995624,13085,0,1727234201,13013.64853739,74.12364582000009,53502.37394304001 2024-09-25,03:16:43.000,269,10995643,13085,0,1727234202,13013.62832846,74.04610538999987,53502.35298168001 2024-09-25,03:16:44.000,269,10995660,12845,0,1727234203,13013.5879106,73.96856495999964,53502.36695592 2024-09-25,03:16:45.000,269,10995646,12765,0,1727234204,13013.54749274,73.90512278999813,53502.311058960004 2024-09-25,03:16:46.000,269,10995597,12965,0,1727234205,13013.50033856999,73.8416806200039,53502.30407184001 2024-09-25,03:16:47.000,269,10995614,12725,0,1727234206,13013.45992070999,73.77823845000239,53502.29708472 2024-09-25,03:16:48.000,269,10995665,12885,0,1727234207,13013.399293919989,73.67955063000409,53502.283110480006 2024-09-25,03:16:49.000,269,10995607,13005,0,1727234208,13013.352139749994,73.54561716000171,53502.30407184001 2024-09-25,03:16:50.000,269,10995647,13245,0,1727234209,13013.291512959993,73.46807673000148,53502.25516200001 2024-09-25,03:16:51.000,269,10995661,12765,0,1727234210,13013.203940929998,73.37643804000254,53502.2202264 2024-09-25,03:16:52.000,269,10995629,12925,0,1727234211,13013.210677239993,73.30594674000167,53502.23420064001 2024-09-25,03:16:53.000,269,10995631,12925,0,1727234212,13013.150050449993,73.22840631000145,53502.25516200001 2024-09-25,03:16:54.000,269,10995625,12965,0,1727234213,13013.116368900002,73.1367676200025,53502.2202264 2024-09-25,03:16:55.000,269,10995677,13005,0,1727234214,13013.075951040002,73.01693240999884,53502.18529080001 2024-09-25,03:16:56.000,269,10995641,12965,0,1727234215,13012.981642699997,72.93939197999862,53502.18529080001 2024-09-25,03:16:57.000,269,10995618,12845,0,1727234216,13012.907543289992,72.84775328999967,53502.17830368 2024-09-25,03:16:58.000,269,10995604,12965,0,1727234217,13012.860389119996,72.70677068999794,53502.17830368 2024-09-25,03:16:59.000,269,10995650,13005,0,1727234218,13012.745871849991,72.65037765000307,53502.12240672 2024-09-25,03:17:00.000,269,10995630,13125,0,1727234219,13012.68524505999,72.54464069999813,53502.15734232001 2024-09-25,03:17:01.000,269,10995630,12885,0,1727234220,13012.62461826999,72.47414940000453,53502.10144536 2024-09-25,03:17:02.000,269,10995629,12805,0,1727234221,13012.54378254999,72.42480549000175,53502.12939384 2024-09-25,03:17:03.000,269,10995681,12925,0,1727234222,13012.42926528,72.36136332000024,53502.045548400005 2024-09-25,03:17:04.000,269,10995635,12765,0,1727234223,13012.287802769999,72.35431419000088,53502.045548400005 2024-09-25,03:17:05.000,269,10995663,13125,0,1727234224,13012.206967049999,72.26972463000129,53502.045548400005 2024-09-25,03:17:06.000,269,10995644,12725,0,1727234225,13012.126131329998,72.1851350700017,53501.98965144001 2024-09-25,03:17:07.000,269,10995622,13125,0,1727234226,13011.957723580002,72.10759464000148,53501.98965144001 2024-09-25,03:17:08.000,269,10995591,12765,0,1727234227,13011.789315829992,72.12874202999956,53501.95471584 2024-09-25,03:17:09.000,269,10995634,12805,0,1727234228,13011.661325939996,72.07939812000404,53501.96869008001 2024-09-25,03:17:10.000,269,10995618,13005,0,1727234229,13011.567017599991,72.03005421000125,53501.93375448 2024-09-25,03:17:11.000,269,10995622,12925,0,1727234230,13011.38513722999,71.98071029999846,53501.94074160001 2024-09-25,03:17:12.000,269,10995642,12725,0,1727234231,13011.25041103,71.95251378000103,53501.96869008001 2024-09-25,03:17:13.000,269,10995672,12765,0,1727234232,13011.14263006999,71.96661203999975,53501.91978024001 2024-09-25,03:17:14.000,269,10995667,13005,0,1727234233,13011.028112799999,71.95251378000103,53501.87087040001 2024-09-25,03:17:15.000,269,10995600,12965,0,1727234234,13010.846232429998,71.93841552000231,53501.88484464 2024-09-25,03:17:16.000,269,10995641,13285,0,1727234235,13010.704769919997,71.91726813000423,53501.877857520005 2024-09-25,03:17:17.000,269,10995603,12845,0,1727234236,13010.576780030002,71.93136639000295,53501.82196056001 2024-09-25,03:17:18.000,269,10995634,12805,0,1727234237,13010.415108590001,71.88202248000016,53501.80099920001 2024-09-25,03:17:19.000,269,10995620,12965,0,1727234238,13010.260173459996,71.86792422000144,53501.780037840006 2024-09-25,03:17:20.000,269,10995618,12925,0,1727234239,13010.09176571,71.839727700004,53501.72414088 2024-09-25,03:17:21.000,269,10995694,12765,0,1727234240,13009.92335795999,71.80448204999993,53501.64728256 2024-09-25,03:17:22.000,269,10995619,12725,0,1727234241,13009.808840689999,71.76923640000314,53501.66824392 2024-09-25,03:17:23.000,269,10995621,13005,0,1727234242,13009.653905559993,71.71989249000035,53501.6263212 2024-09-25,03:17:24.000,269,10995583,12925,0,1727234243,13009.519179360002,71.64235206000012,53501.63330832001 2024-09-25,03:17:25.000,269,10995617,12925,0,1727234244,13009.424871019997,71.59300815000461,53501.56343712001 2024-09-25,03:17:26.000,269,10995632,12685,0,1727234245,13009.310353749992,71.5295659800031,53501.57042424 2024-09-25,03:17:27.000,269,10995606,12725,0,1727234246,13009.249726959992,71.47317294000095,53501.55645 2024-09-25,03:17:28.000,269,10995585,12805,0,1727234247,13009.121737069996,71.39563251000072,53501.53548864001 2024-09-25,03:17:29.000,269,10995600,12965,0,1727234248,13009.04763765999,71.35333773000457,53501.50055304 2024-09-25,03:17:30.000,269,10995644,12845,0,1727234249,13008.980274559995,71.28989556000306,53501.5215144 2024-09-25,03:17:31.000,269,10995659,12965,0,1727234250,13008.838812049995,71.22645339000155,53501.43766896001 2024-09-25,03:17:32.000,269,10995636,12925,0,1727234251,13008.73103109,71.18415860999812,53501.43068184 2024-09-25,03:17:33.000,269,10995622,12885,0,1727234252,13008.69061323,71.11366731000453,53501.40972048 2024-09-25,03:17:34.000,269,10995624,13125,0,1727234253,13008.62325012999,71.05727427000238,53501.38875912 2024-09-25,03:17:35.000,269,10995624,12925,0,1727234254,13008.535678099994,70.97973384000215,53501.34683640001 2024-09-25,03:17:36.000,269,10995619,12885,0,1727234255,13008.441369759988,70.93743905999872,53501.35382352 2024-09-25,03:17:37.000,269,10995628,12845,0,1727234256,13008.367270349998,70.85284949999914,53501.34683640001 2024-09-25,03:17:38.000,269,10995603,12925,0,1727234257,13008.286434629998,70.81760385000234,53501.3119008 2024-09-25,03:17:39.000,269,10995655,13045,0,1727234258,13008.171917359992,70.76825993999955,53501.276965200006 2024-09-25,03:17:40.000,269,10995545,13085,0,1727234259,13008.158444740002,70.75416168000083,53501.256003840004 2024-09-25,03:17:41.000,269,10995604,12925,0,1727234260,13008.064136399997,70.66957212000125,53501.19311976 2024-09-25,03:17:42.000,269,10995604,12885,0,1727234261,13007.942882819996,70.62022820999846,53501.22106824 2024-09-25,03:17:43.000,269,10995621,12605,0,1727234262,13007.868783409991,70.55678604000423,53501.17914552001 2024-09-25,03:17:44.000,269,10995620,13005,0,1727234263,13007.801420309996,70.49334387000272,53501.158184160005 2024-09-25,03:17:45.000,269,10995583,12965,0,1727234264,13007.73405721,70.45809821999865,53501.17914552001 2024-09-25,03:17:46.000,269,10995633,12845,0,1727234265,13007.619539939995,70.40170518000377,53501.17914552001 2024-09-25,03:17:47.000,269,10995621,13005,0,1727234266,13007.53196791,70.31711562000419,53501.14420992 2024-09-25,03:17:48.000,269,10995593,12885,0,1727234267,13007.42418694999,70.29596822999883,53501.13023568001 2024-09-25,03:17:49.000,269,10995589,12965,0,1727234268,13007.377032779994,70.21842779999861,53501.13023568001 2024-09-25,03:17:50.000,269,10995593,12605,0,1727234269,13007.275988129993,70.18318215000181,53501.08132584001 2024-09-25,03:17:51.000,269,10995625,12845,0,1727234270,13007.134525619993,70.13383823999902,53501.088312960004 2024-09-25,03:17:52.000,269,10995636,12925,0,1727234271,13007.040217280002,70.06334693999815,53501.07433872 2024-09-25,03:17:53.000,269,10995644,12885,0,1727234272,13006.979590490002,70.00695390000328,53501.039403120005 2024-09-25,03:17:54.000,269,10995640,12845,0,1727234273,13006.878545840002,69.99285564000456,53501.03241600001 2024-09-25,03:17:55.000,269,10995588,12925,0,1727234274,13006.784237499996,69.89416781999898,53501.01145464001 2024-09-25,03:17:56.000,269,10995602,12925,0,1727234275,13006.67645654,69.85187304000283,53500.98350616001 2024-09-25,03:17:57.000,269,10995594,12805,0,1727234276,13006.622566059996,69.78138174000196,53500.98350616001 2024-09-25,03:17:58.000,269,10995615,13085,0,1727234277,13006.541730339995,69.74613608999789,53500.969531920004 2024-09-25,03:17:59.000,269,10995601,12925,0,1727234278,13006.440685689995,69.68269392000366,53500.91363496001 2024-09-25,03:18:00.000,269,10995577,12765,0,1727234279,13006.400267829995,69.60515349000343,53500.920622080004 2024-09-25,03:18:01.000,269,10995602,13085,0,1727234280,13006.26554162999,69.53466219000256,53500.91363496001 2024-09-25,03:18:02.000,269,10995644,12965,0,1727234281,13006.25206901,69.49941653999849,53500.93459632001 2024-09-25,03:18:03.000,269,10995588,12965,0,1727234282,13006.117342809994,69.49236740999913,53500.97651904 2024-09-25,03:18:04.000,269,10995571,13005,0,1727234283,13006.023034469988,69.44302350000362,53500.941583440006 2024-09-25,03:18:05.000,269,10995610,12925,0,1727234284,13005.942198749988,69.4148269799989,53500.87869936 2024-09-25,03:18:06.000,269,10995601,12965,0,1727234285,13005.827681479997,69.39367959000083,53500.89966072 2024-09-25,03:18:07.000,269,10995579,12965,0,1727234286,13005.706427899997,69.30909003000124,53500.88568648 2024-09-25,03:18:08.000,269,10995587,13125,0,1727234287,13005.598646940001,69.30909003000124,53500.85075088 2024-09-25,03:18:09.000,269,10995615,13005,0,1727234288,13005.524547529996,69.26679524999781,53500.85075088 2024-09-25,03:18:10.000,269,10995549,13245,0,1727234289,13005.443711809996,69.23859873000038,53500.79485392001 2024-09-25,03:18:11.000,269,10995589,12805,0,1727234290,13005.342667159995,69.21040221000294,53500.78087968 2024-09-25,03:18:12.000,269,10995666,12965,0,1727234291,13005.27530406,69.16105830000015,53500.773892560006 2024-09-25,03:18:13.000,269,10995635,12765,0,1727234292,13005.180995719995,69.15400917000079,53500.79485392001 2024-09-25,03:18:14.000,269,10995590,13005,0,1727234293,13005.09342369,69.13991091000207,53500.773892560006 2024-09-25,03:18:15.000,269,10995595,12965,0,1727234294,13004.978906419994,69.07646874000056,53500.752931200004 2024-09-25,03:18:16.000,269,10995558,12805,0,1727234295,13004.884598079989,69.0694196100012,53500.73196984 2024-09-25,03:18:17.000,269,10995635,12885,0,1727234296,13004.783553429988,69.03417396000441,53500.73196984 2024-09-25,03:18:18.000,269,10995608,13085,0,1727234297,13004.716190329993,68.99187918000098,53500.72498272001 2024-09-25,03:18:19.000,269,10995602,13045,0,1727234298,13004.621881990002,68.97778092000226,53500.64113728 2024-09-25,03:18:20.000,269,10995606,12925,0,1727234299,13004.541046270002,68.92138788000011,53500.69004712 2024-09-25,03:18:21.000,269,10995623,12805,0,1727234300,13004.507364719997,68.89319136000267,53500.69004712 2024-09-25,03:18:22.000,269,10995655,13165,0,1727234301,13004.419792690001,68.85089657999924,53500.72498272001 2024-09-25,03:18:23.000,269,10995648,13045,0,1727234302,13004.392847449992,68.78745440999774,53500.655111520005 2024-09-25,03:18:24.000,269,10995600,13085,0,1727234303,13004.345693279996,68.7240122400035,53500.64113728 2024-09-25,03:18:25.000,269,10995617,13005,0,1727234304,13004.305275419996,68.68171746000007,53500.66209864 2024-09-25,03:18:26.000,269,10995579,12605,0,1727234305,13004.278330180001,68.660570070002,53500.63415016 2024-09-25,03:18:27.000,269,10995610,12925,0,1727234306,13004.231176009991,68.61827528999856,53500.62716304001 2024-09-25,03:18:28.000,269,10995593,12805,0,1727234307,13004.204230769996,68.56893138000305,53500.63415016 2024-09-25,03:18:29.000,269,10995625,12925,0,1727234308,13004.204230769996,68.55483312000433,53500.64113728 2024-09-25,03:18:30.000,269,10995582,13085,0,1727234309,13004.184021839996,68.52663659999962,53500.71100848 2024-09-25,03:18:31.000,269,10995627,12885,0,1727234310,13004.103186119995,68.47024356000475,53500.6131888 2024-09-25,03:18:32.000,269,10995610,12845,0,1727234311,13004.123395049995,68.44204704000003,53500.62716304001 2024-09-25,03:18:33.000,269,10995600,12925,0,1727234312,13004.10992242999,68.38565399999788,53500.62017592 2024-09-25,03:18:34.000,269,10995605,12925,0,1727234313,13004.11665874,68.32926096000301,53500.62017592 2024-09-25,03:18:35.000,269,10995585,13085,0,1727234314,13004.10992242999,68.29401530999894,53500.62017592 2024-09-25,03:18:36.000,269,10995644,13045,0,1727234315,13004.103186119995,68.2658187900015,53500.66209864 2024-09-25,03:18:37.000,269,10995594,12965,0,1727234316,13004.09644981,68.23057314000471,53500.66209864 2024-09-25,03:18:38.000,269,10995601,12965,0,1727234317,13004.143603979996,68.18122923000192,53500.66209864 2024-09-25,03:18:39.000,269,10995637,12925,0,1727234318,13004.15034028999,68.11778706000041,53500.704021360005 2024-09-25,03:18:40.000,269,10995604,12845,0,1727234319,13004.224439699996,68.08254141000361,53500.66209864 2024-09-25,03:18:41.000,269,10995608,12845,0,1727234320,13004.25812125,68.01205011000275,53500.73895696 2024-09-25,03:18:42.000,269,10995609,13405,0,1727234321,13004.298539110001,67.97680445999868,53500.7878668 2024-09-25,03:18:43.000,269,10995603,12965,0,1727234322,13004.338956970001,67.9204114200038,53500.79485392001 2024-09-25,03:18:44.000,269,10995607,12965,0,1727234323,13004.392847449992,67.84992012000293,53500.80882816 2024-09-25,03:18:45.000,269,10995598,13045,0,1727234324,13004.453474239992,67.82877273000486,53500.822802400005 2024-09-25,03:18:46.000,269,10995599,12925,0,1727234325,13004.507364719997,67.79352708000079,53500.89966072 2024-09-25,03:18:47.000,269,10995622,12845,0,1727234326,13004.514101029992,67.76533056000335,53500.91363496001 2024-09-25,03:18:48.000,269,10995598,13085,0,1727234327,13004.581464130002,67.75828143000399,53500.89966072 2024-09-25,03:18:49.000,269,10995592,12645,0,1727234328,13004.615145679993,67.73008490999928,53500.920622080004 2024-09-25,03:18:50.000,269,10995614,13085,0,1727234329,13004.608409369997,67.68779013000312,53500.98350616001 2024-09-25,03:18:51.000,269,10995575,13285,0,1727234330,13004.642090920002,67.70188839000184,53500.990493280005 2024-09-25,03:18:52.000,269,10995639,13005,0,1727234331,13004.695981399993,67.65254447999905,53501.03241600001 2024-09-25,03:18:53.000,269,10995601,12965,0,1727234332,13004.709454019998,67.62434796000161,53501.03241600001 2024-09-25,03:18:54.000,269,10995597,12845,0,1727234333,13004.749871879998,67.59615144000418,53501.07433872 2024-09-25,03:18:55.000,269,10995600,12605,0,1727234334,13004.797026049993,67.54680753000139,53501.137222800004 2024-09-25,03:18:56.000,269,10995624,12845,0,1727234335,13004.830707599998,67.50451274999796,53501.11626144 2024-09-25,03:18:57.000,269,10995627,12925,0,1727234336,13004.898070699994,67.47631623000052,53501.137222800004 2024-09-25,03:18:58.000,269,10995624,13005,0,1727234337,13004.891334389999,67.46926710000116,53501.207094000005 2024-09-25,03:18:59.000,269,10995622,12605,0,1727234338,13004.925015939989,67.43402145000437,53501.207094000005 2024-09-25,03:19:00.000,269,10995598,12965,0,1727234339,13004.958697489994,67.40582492999965,53501.2420296 2024-09-25,03:19:01.000,269,10995607,13125,0,1727234340,13004.938488559994,67.33533362999879,53501.26997808001 2024-09-25,03:19:02.000,269,10995606,12965,0,1727234341,13004.992379039999,67.28598972000327,53501.276965200006 2024-09-25,03:19:03.000,269,10995576,12965,0,1727234342,13005.059742139994,67.20844929000305,53501.325875040005 2024-09-25,03:19:04.000,269,10995643,12965,0,1727234343,13005.11363262,67.14500712000154,53501.36779776001 2024-09-25,03:19:05.000,269,10995583,12725,0,1727234344,13005.160786789995,67.1520562500009,53501.38875912 2024-09-25,03:19:06.000,269,10995610,12765,0,1727234345,13005.15405048,67.08156495000003,53501.4516432 2024-09-25,03:19:07.000,269,10995642,12965,0,1727234346,13005.24835881999,67.05336843000259,53501.52850152 2024-09-25,03:19:08.000,269,10995625,13165,0,1727234347,13005.27530406,67.03927017000387,53501.54946288 2024-09-25,03:19:09.000,269,10995589,12765,0,1727234348,13005.322458229995,66.98992626000108,53501.65426968001 2024-09-25,03:19:10.000,269,10995611,13125,0,1727234349,13005.35613978,66.95468061000429,53501.640295440004 2024-09-25,03:19:11.000,269,10995575,12845,0,1727234350,13005.403293949996,66.87714018000406,53501.6961924 2024-09-25,03:19:12.000,269,10995605,13005,0,1727234351,13005.470657049991,66.82779627000127,53501.75208936001 2024-09-25,03:19:13.000,269,10995594,12965,0,1727234352,13005.538020150001,66.8066488800032,53501.828947680006 2024-09-25,03:19:14.000,269,10995600,13205,0,1727234353,13005.591910629992,66.78550148999784,53501.82196056001 2024-09-25,03:19:15.000,269,10995628,12965,0,1727234354,13005.612119559992,66.7573049700004,53501.87087040001 2024-09-25,03:19:16.000,269,10995636,12525,0,1727234355,13005.659273730002,66.72205932000361,53501.93375448 2024-09-25,03:19:17.000,269,10995595,13085,0,1727234356,13005.679482660002,66.6586171500021,53501.975677200004 2024-09-25,03:19:18.000,269,10995623,12725,0,1727234357,13005.719900520002,66.65156802000274,53502.045548400005 2024-09-25,03:19:19.000,269,10995570,13085,0,1727234358,13005.706427899997,66.60927323999931,53502.05952264 2024-09-25,03:19:20.000,269,10995612,13085,0,1727234359,13005.692955279992,66.57402759000252,53502.05952264 2024-09-25,03:19:21.000,269,10995600,12845,0,1727234360,13005.692955279992,66.55288020000444,53502.17131656 2024-09-25,03:19:22.000,269,10995611,12965,0,1727234361,13005.686218969997,66.55288020000444,53502.213239280005 2024-09-25,03:19:23.000,269,10995571,12965,0,1727234362,13005.632328489992,66.51763455000037,53502.283110480006 2024-09-25,03:19:24.000,269,10995640,12845,0,1727234363,13005.558229080001,66.46829064000485,53502.262149120004 2024-09-25,03:19:25.000,269,10995598,13165,0,1727234364,13005.490865979991,66.44009412000014,53502.262149120004 2024-09-25,03:19:26.000,269,10995619,12925,0,1727234365,13005.443711809996,66.44009412000014,53502.332020320006 2024-09-25,03:19:27.000,269,10995586,12685,0,1727234366,13005.36961239999,66.36255368999991,53502.40189152001 2024-09-25,03:19:28.000,269,10995597,12805,0,1727234367,13005.27530406,66.32730804000312,53502.380930160005 2024-09-25,03:19:29.000,269,10995623,13045,0,1727234368,13005.13384155,66.3132097800044,53502.380930160005 2024-09-25,03:19:30.000,269,10995595,12765,0,1727234369,13005.032796899999,66.27091500000097,53502.3599688 2024-09-25,03:19:31.000,269,10995579,12885,0,1727234370,13004.898070699994,66.26386587000161,53502.33900744 2024-09-25,03:19:32.000,269,10995629,13085,0,1727234371,13004.817234979993,66.2004237000001,53502.429840000004 2024-09-25,03:19:33.000,269,10995586,12925,0,1727234372,13004.662299850002,66.2004237000001,53502.42285288001 2024-09-25,03:19:34.000,269,10995609,13045,0,1727234373,13004.574727819992,66.14403065999795,53502.44381424001 2024-09-25,03:19:35.000,269,10995574,12765,0,1727234374,13004.419792690001,66.12288326999987,53502.43682712 2024-09-25,03:19:36.000,269,10995634,12885,0,1727234375,13004.332220659991,66.08763762000308,53502.478749840004 2024-09-25,03:19:37.000,269,10995644,12925,0,1727234376,13004.19749446,66.04534283999965,53502.47176272001 2024-09-25,03:19:38.000,269,10995606,13125,0,1727234377,13004.10992242999,66.05239196999901,53502.41586576 2024-09-25,03:19:39.000,269,10995631,12965,0,1727234378,13004.01561409,65.98894980000478,53502.43682712 2024-09-25,03:19:40.000,269,10995660,12845,0,1727234379,13003.941514679995,65.96780240999942,53502.43682712 2024-09-25,03:19:41.000,269,10995593,12805,0,1727234380,13003.87415158,65.94665502000134,53502.41586576 2024-09-25,03:19:42.000,269,10995640,12965,0,1727234381,13003.820261099994,65.91140937000455,53502.47176272001 2024-09-25,03:19:43.000,269,10995641,12765,0,1727234382,13003.793315859999,65.87616372000048,53502.41586576 2024-09-25,03:19:44.000,269,10995641,13125,0,1727234383,13003.773106929999,65.8550163300024,53502.45778848 2024-09-25,03:19:45.000,269,10995610,12805,0,1727234384,13003.725952759989,65.82681980999769,53502.380930160005 2024-09-25,03:19:46.000,269,10995640,13005,0,1727234385,13003.76637061999,65.79862329000025,53502.4647756 2024-09-25,03:19:47.000,269,10995621,12525,0,1727234386,13003.712480139999,65.82681980999769,53502.36695592 2024-09-25,03:19:48.000,269,10995635,13045,0,1727234387,13003.699007519994,65.80567241999961,53502.38791728 2024-09-25,03:19:49.000,269,10995593,13045,0,1727234388,13003.725952759989,65.80567241999961,53502.43682712 2024-09-25,03:19:50.000,269,10995600,12925,0,1727234389,13003.74616168999,65.81272154999897,53502.40189152001 2024-09-25,03:19:51.000,269,10995648,12925,0,1727234390,13003.779843239994,65.84091807000368,53502.4647756 2024-09-25,03:19:52.000,269,10995612,12885,0,1727234391,13003.76637061999,65.82681980999769,53502.450801360006 2024-09-25,03:19:53.000,269,10995628,12805,0,1727234392,13003.85394265,65.90436023999791,53502.49272408001 2024-09-25,03:19:54.000,269,10995623,13245,0,1727234393,13003.85394265,65.92550763000327,53502.51368544 2024-09-25,03:19:55.000,269,10995608,12605,0,1727234394,13003.85394265,65.98894980000478,53502.48573696 2024-09-25,03:19:56.000,269,10995659,12965,0,1727234395,13003.86741526999,66.05944109999837,53502.56958240001 2024-09-25,03:19:57.000,269,10995552,13005,0,1727234396,13003.880887889994,66.1369815299986,53502.56958240001 2024-09-25,03:19:58.000,269,10995557,13045,0,1727234397,13003.840470029994,66.18632544000138,53502.597530880004 2024-09-25,03:19:59.000,269,10995602,12805,0,1727234398,13003.82699740999,66.24976761000289,53502.646440720004 2024-09-25,03:20:00.000,269,10995605,13005,0,1727234399,13003.779843239994,66.29206238999905,53502.68836344001 2024-09-25,03:20:01.000,269,10995643,13245,0,1727234400,13003.80678847999,66.39779934000398,53502.70233768 2024-09-25,03:20:02.000,269,10995599,12805,0,1727234401,13003.78657954999,66.42599586000142,53502.73028616 2024-09-25,03:20:03.000,269,10995590,12805,0,1727234402,13003.74616168999,66.50353629000165,53502.814131600004 2024-09-25,03:20:04.000,269,10995654,13085,0,1727234403,13003.74616168999,66.60222410999995,53502.89098992 2024-09-25,03:20:05.000,269,10995592,12925,0,1727234404,13003.712480139999,66.67976454000018,53502.932912640004 2024-09-25,03:20:06.000,269,10995617,12925,0,1727234405,13003.699007519994,66.79255062000448,53502.94688688001 2024-09-25,03:20:07.000,269,10995626,13245,0,1727234406,13003.645117039989,66.86304191999807,53503.02374520001 2024-09-25,03:20:08.000,269,10995597,12765,0,1727234407,13003.658589659994,66.91238583000086,53503.04470656001 2024-09-25,03:20:09.000,269,10995631,12845,0,1727234408,13003.604699179989,66.96172974000365,53503.07964216 2024-09-25,03:20:10.000,269,10995592,12965,0,1727234409,13003.597962869993,67.05336843000259,53503.08662928 2024-09-25,03:20:11.000,269,10995605,12805,0,1727234410,13003.557545009993,67.09566320999875,53503.170474720006 2024-09-25,03:20:12.000,269,10995622,12605,0,1727234411,13003.550808699998,67.16615450999961,53503.28226864001 2024-09-25,03:20:13.000,269,10995599,12605,0,1727234412,13003.537336079993,67.18730189999769,53503.338165600006 2024-09-25,03:20:14.000,269,10995630,12925,0,1727234413,13003.571017629998,67.23664581000048,53503.35912696001 2024-09-25,03:20:15.000,269,10995615,13045,0,1727234414,13003.584490249988,67.23664581000048,53503.435985280004 2024-09-25,03:20:16.000,269,10995652,12565,0,1727234415,13003.638380729994,67.24369493999984,53503.5128436 2024-09-25,03:20:17.000,269,10995627,13125,0,1727234416,13003.725952759989,67.2507440699992,53503.59668904001 2024-09-25,03:20:18.000,269,10995595,12645,0,1727234417,13003.76637061999,67.22254755000176,53503.71547008001 2024-09-25,03:20:19.000,269,10995612,13045,0,1727234418,13003.813524789999,67.2507440699992,53503.73643144 2024-09-25,03:20:20.000,269,10995594,12965,0,1727234419,13003.901096819995,67.24369493999984,53503.83425112001 2024-09-25,03:20:21.000,269,10995608,12965,0,1727234420,13003.961723609995,67.24369493999984,53503.8971352 2024-09-25,03:20:22.000,269,10995577,12965,0,1727234421,13004.07624088,67.27894059000391,53503.93207080001 2024-09-25,03:20:23.000,269,10995584,12725,0,1727234422,13004.143603979996,67.27894059000391,53504.05085184001 2024-09-25,03:20:24.000,269,10995623,12925,0,1727234423,13004.1570766,67.30008798000199,53504.12072304001 2024-09-25,03:20:25.000,269,10995596,12845,0,1727234424,13004.224439699996,67.31418624000071,53504.23251696 2024-09-25,03:20:26.000,269,10995584,12845,0,1727234425,13004.271593869991,67.27894059000391,53504.295401040006 2024-09-25,03:20:27.000,269,10995595,13005,0,1727234426,13004.278330180001,67.31418624000071,53504.41418208001 2024-09-25,03:20:28.000,269,10995632,13045,0,1727234427,13004.291802799991,67.28598972000327,53504.43514344001 2024-09-25,03:20:29.000,269,10995609,13165,0,1727234428,13004.298539110001,67.34238275999815,53504.512001760006 2024-09-25,03:20:30.000,269,10995642,13005,0,1727234429,13004.338956970001,67.33533362999879,53504.62379568001 2024-09-25,03:20:31.000,269,10995625,12565,0,1727234430,13004.338956970001,67.34943189000478,53504.679692640006 2024-09-25,03:20:32.000,269,10995600,12925,0,1727234431,13004.392847449992,67.42697231999773,53504.77052520001 2024-09-25,03:20:33.000,269,10995608,12805,0,1727234432,13004.365902209996,67.41992318999837,53504.86135776 2024-09-25,03:20:34.000,269,10995593,12765,0,1727234433,13004.392847449992,67.43402145000437,53504.875332 2024-09-25,03:20:35.000,269,10995593,12605,0,1727234434,13004.392847449992,67.46926710000116,53504.97315168 2024-09-25,03:20:36.000,269,10995586,12885,0,1727234435,13004.365902209996,67.46926710000116,53505.04302288 2024-09-25,03:20:37.000,269,10995567,12925,0,1727234436,13004.305275419996,67.44811971000308,53505.14782968 2024-09-25,03:20:38.000,269,10995592,12925,0,1727234437,13004.25812125,67.43402145000437,53505.182765280006 2024-09-25,03:20:39.000,269,10995583,12845,0,1727234438,13004.19749446,67.4622179700018,53505.26661072 2024-09-25,03:20:40.000,269,10995587,12845,0,1727234439,13004.062768259995,67.44107058000372,53505.29455920001 2024-09-25,03:20:41.000,269,10995644,12845,0,1727234440,13004.002141469995,67.3987758000003,53505.30853344 2024-09-25,03:20:42.000,269,10995622,12965,0,1727234441,13003.921305749995,67.42697231999773,53505.4343016 2024-09-25,03:20:43.000,269,10995620,12805,0,1727234442,13003.86741526999,67.37057928000286,53505.448275840004 2024-09-25,03:20:44.000,269,10995609,13045,0,1727234443,13003.725952759989,67.38467754000158,53505.5041728 2024-09-25,03:20:45.000,269,10995637,12885,0,1727234444,13003.658589659994,67.32828449999943,53505.58103112 2024-09-25,03:20:46.000,269,10995675,13045,0,1727234445,13003.550808699998,67.26484232999792,53505.62994096001 2024-09-25,03:20:47.000,269,10995616,13125,0,1727234446,13003.463236670003,67.2507440699992,53505.59500536 2024-09-25,03:20:48.000,269,10995573,13085,0,1727234447,13003.375664639992,67.17320363999897,53505.62295384 2024-09-25,03:20:49.000,269,10995636,12885,0,1727234448,13003.315037849992,67.12385973000346,53505.65090232 2024-09-25,03:20:50.000,269,10995629,12845,0,1727234449,13003.240938440002,67.08861407999939,53505.67885080001 2024-09-25,03:20:51.000,269,10995628,12845,0,1727234450,13003.160102720001,67.08156495000003,53505.67186368 2024-09-25,03:20:52.000,269,10995569,12965,0,1727234451,13003.079267000001,67.09566320999875,53505.685837920006 2024-09-25,03:20:53.000,269,10995587,12765,0,1727234452,13003.005167589996,67.06041756000195,53505.748722 2024-09-25,03:20:54.000,269,10995599,12845,0,1727234453,13002.924331869996,67.0040245199998,53505.69981216 2024-09-25,03:20:55.000,269,10995646,12765,0,1727234454,13002.83675984,67.03927017000387,53505.74173488 2024-09-25,03:20:56.000,269,10995545,12925,0,1727234455,13002.722242569995,67.04631930000323,53505.75570912001 2024-09-25,03:20:57.000,269,10995579,12885,0,1727234456,13002.64814315999,67.0040245199998,53505.72776064001 2024-09-25,03:20:58.000,269,10995612,13165,0,1727234457,13002.594252679999,67.03222104000452,53505.72776064001 2024-09-25,03:20:59.000,269,10995632,12685,0,1727234458,13002.499944339994,67.05336843000259,53505.734747760005 2024-09-25,03:21:00.000,269,10995604,12925,0,1727234459,13002.412372309998,67.07451582000067,53505.72776064001 2024-09-25,03:21:01.000,269,10995610,13045,0,1727234460,13002.351745519998,67.1027123399981,53505.70679928001 2024-09-25,03:21:02.000,269,10995613,13045,0,1727234461,13002.270909799998,67.1520562500009,53505.748722 2024-09-25,03:21:03.000,269,10995659,13005,0,1727234462,13002.243964560002,67.13795799000218,53505.72077352 2024-09-25,03:21:04.000,269,10995599,12885,0,1727234463,13002.217019319993,67.18025276999833,53505.69282504 2024-09-25,03:21:05.000,269,10995590,13205,0,1727234464,13002.176601459993,67.23664581000048,53505.72776064001 2024-09-25,03:21:06.000,269,10995670,12805,0,1727234465,13002.122710980002,67.32123537000007,53505.72776064001 2024-09-25,03:21:07.000,269,10995572,12765,0,1727234466,13002.075556809992,67.37057928000286,53505.69282504 2024-09-25,03:21:08.000,269,10995583,12925,0,1727234467,13002.068820499997,67.41992318999837,53505.664876560004 2024-09-25,03:21:09.000,269,10995668,13085,0,1727234468,13002.055347879992,67.51156188000459,53505.72776064001 2024-09-25,03:21:10.000,269,10995577,12765,0,1727234469,13002.028402639997,67.59615144000418,53505.69282504 2024-09-25,03:21:11.000,269,10995582,12845,0,1727234470,13002.001457400002,67.62434796000161,53505.615966720005 2024-09-25,03:21:12.000,269,10995570,12925,0,1727234471,13002.014930019992,67.68074100000376,53505.65788944001 2024-09-25,03:21:13.000,269,10995592,13005,0,1727234472,13002.008193709997,67.73008490999928,53505.65090232 2024-09-25,03:21:14.000,269,10995597,12885,0,1727234473,13002.001457400002,67.79352708000079,53505.60199248 2024-09-25,03:21:15.000,269,10995649,12685,0,1727234474,13001.994721089992,67.80057621000014,53505.60897960001 2024-09-25,03:21:16.000,269,10995606,12765,0,1727234475,13002.055347879992,67.86401838000165,53505.574044 2024-09-25,03:21:17.000,269,10995564,12965,0,1727234476,13002.028402639997,67.9204114200038,53505.54609552 2024-09-25,03:21:18.000,269,10995600,12805,0,1727234477,13002.075556809992,67.92746055000316,53505.53910840001 2024-09-25,03:21:19.000,269,10995604,12605,0,1727234478,13002.109238359997,68.0190992400021,53505.53910840001 2024-09-25,03:21:20.000,269,10995619,12805,0,1727234479,13002.183337770002,68.07549228000426,53505.518147040006 2024-09-25,03:21:21.000,269,10995585,12965,0,1727234480,13002.257437179993,68.13188531999913,53505.46225008001 2024-09-25,03:21:22.000,269,10995577,12885,0,1727234481,13002.365218139988,68.19532749000064,53505.55308264 2024-09-25,03:21:23.000,269,10995640,12965,0,1727234482,13002.419108619993,68.20942574999935,53505.567056880005 2024-09-25,03:21:24.000,269,10995584,12605,0,1727234483,13002.513416959999,68.23057314000471,53505.518147040006 2024-09-25,03:21:25.000,269,10995631,12765,0,1727234484,13002.60772529999,68.32926096000301,53505.518147040006 2024-09-25,03:21:26.000,269,10995560,12885,0,1727234485,13002.742451499995,68.34335922000173,53505.53910840001 2024-09-25,03:21:27.000,269,10995607,12965,0,1727234486,13002.843496149995,68.38565399999788,53505.58103112 2024-09-25,03:21:28.000,269,10995626,12885,0,1727234487,13002.93780449,68.4490961699994,53505.567056880005 2024-09-25,03:21:29.000,269,10995671,12965,0,1727234488,13003.079267000001,68.4772926900041,53505.58103112 2024-09-25,03:21:30.000,269,10995624,12965,0,1727234489,13003.146630099996,68.56893138000305,53505.574044 2024-09-25,03:21:31.000,269,10995619,13205,0,1727234490,13003.288092609997,68.60417702999985,53505.615966720005 2024-09-25,03:21:32.000,269,10995584,13045,0,1727234491,13003.315037849992,68.64647181000328,53505.6439152 2024-09-25,03:21:33.000,269,10995635,12845,0,1727234492,13003.449764049998,68.68876658999943,53505.62994096001 2024-09-25,03:21:34.000,269,10995581,12805,0,1727234493,13003.544072389988,68.7240122400035,53505.574044 2024-09-25,03:21:35.000,269,10995613,12885,0,1727234494,13003.624908109989,68.73811050000222,53505.62994096001 2024-09-25,03:21:36.000,269,10995620,13125,0,1727234495,13003.752897999999,68.76630701999966,53505.636928080006 2024-09-25,03:21:37.000,269,10995599,12925,0,1727234496,13003.820261099994,68.82974919000117,53505.67885080001 2024-09-25,03:21:38.000,269,10995641,13005,0,1727234497,13003.94825098999,68.83679832000053,53505.67885080001 2024-09-25,03:21:39.000,269,10995579,13285,0,1727234498,13004.062768259995,68.82974919000117,53505.74173488 2024-09-25,03:21:40.000,269,10995609,12805,0,1727234499,13004.1570766,68.80860180000309,53505.69282504 2024-09-25,03:21:41.000,269,10995665,12765,0,1727234500,13004.224439699996,68.80155267000373,53505.748722 2024-09-25,03:21:42.000,269,10995552,12965,0,1727234501,13004.285066489996,68.82974919000117,53505.81160608 2024-09-25,03:21:43.000,269,10995629,12605,0,1727234502,13004.399583760001,68.80155267000373,53505.84654168001 2024-09-25,03:21:44.000,269,10995586,12845,0,1727234503,13004.466946859997,68.80860180000309,53505.82558032001 2024-09-25,03:21:45.000,269,10995593,12965,0,1727234504,13004.567991509997,68.82270006000181,53505.82558032001 2024-09-25,03:21:46.000,269,10995529,13045,0,1727234505,13004.655563539993,68.83679832000053,53505.87449016001 2024-09-25,03:21:47.000,269,10995574,13165,0,1727234506,13004.709454019998,68.81565093000245,53505.89545152001 2024-09-25,03:21:48.000,269,10995581,13205,0,1727234507,13004.763344499988,68.79450354000437,53505.90942576 2024-09-25,03:21:49.000,269,10995571,12845,0,1727234508,13004.763344499988,68.76630701999966,53505.93737424 2024-09-25,03:21:50.000,269,10995580,12845,0,1727234509,13004.844180219989,68.73811050000222,53505.91641288 2024-09-25,03:21:51.000,269,10995566,12605,0,1727234510,13004.810498669998,68.76630701999966,53505.96532272001 2024-09-25,03:21:52.000,269,10995605,13045,0,1727234511,13004.911543319999,68.69581571999879,53505.9583356 2024-09-25,03:21:53.000,269,10995605,12765,0,1727234512,13004.938488559994,68.66761920000135,53505.98628408 2024-09-25,03:21:54.000,269,10995602,13045,0,1727234513,13004.992379039999,68.64647181000328,53506.04218104001 2024-09-25,03:21:55.000,269,10995614,12845,0,1727234514,13005.02606058999,68.61827528999856,53506.04916816 2024-09-25,03:21:56.000,269,10995547,12605,0,1727234515,13005.019324279994,68.56188225000369,53506.07711664 2024-09-25,03:21:57.000,269,10995600,13205,0,1727234516,13005.06647844999,68.5477839899977,53506.07711664 2024-09-25,03:21:58.000,269,10995629,12725,0,1727234517,13005.07321476,68.49139095000282,53506.04916816 2024-09-25,03:21:59.000,269,10995552,13005,0,1727234518,13005.12710523999,68.43499791000067,53506.04916816 2024-09-25,03:22:00.000,269,10995556,13125,0,1727234519,13005.140577859995,68.39975226000388,53506.10506512 2024-09-25,03:22:01.000,269,10995623,12805,0,1727234520,13005.140577859995,68.39270313000452,53506.04218104001 2024-09-25,03:22:02.000,269,10995634,12965,0,1727234521,13005.16752309999,68.33631009000237,53506.07711664 2024-09-25,03:22:03.000,269,10995588,12605,0,1727234522,13005.19446834,68.3010644399983,53506.10506512 2024-09-25,03:22:04.000,269,10995615,12965,0,1727234523,13005.160786789995,68.27286792000086,53506.10506512 2024-09-25,03:22:05.000,269,10995560,12925,0,1727234524,13005.25509513,68.29401530999894,53506.098078 2024-09-25,03:22:06.000,269,10995590,12925,0,1727234525,13005.25509513,68.23057314000471,53506.140000720006 2024-09-25,03:22:07.000,269,10995611,12965,0,1727234526,13005.282040369995,68.19532749000064,53506.13301360001 2024-09-25,03:22:08.000,269,10995587,12845,0,1727234527,13005.28877667999,68.21647487999871,53506.13301360001 2024-09-25,03:22:09.000,269,10995618,13125,0,1727234528,13005.31572192,68.22352400999807,53506.17493632 2024-09-25,03:22:10.000,269,10995615,12925,0,1727234529,13005.33593085,68.23762227000407,53506.2028848 2024-09-25,03:22:11.000,269,10995601,13005,0,1727234530,13005.34940346999,68.24467140000343,53506.17493632 2024-09-25,03:22:12.000,269,10995566,12725,0,1727234531,13005.35613978,68.27286792000086,53506.237820400005 2024-09-25,03:22:13.000,269,10995586,12925,0,1727234532,13005.362876089996,68.3010644399983,53506.17493632 2024-09-25,03:22:14.000,269,10995603,13285,0,1727234533,13005.34940346999,68.2658187900015,53506.18192344001 2024-09-25,03:22:15.000,269,10995597,12765,0,1727234534,13005.362876089996,68.29401530999894,53506.17493632 2024-09-25,03:22:16.000,269,10995576,13085,0,1727234535,13005.33593085,68.30811356999766,53506.22384616 2024-09-25,03:22:17.000,269,10995633,12765,0,1727234536,13005.33593085,68.3151627000043,53506.2028848 2024-09-25,03:22:18.000,269,10995587,12605,0,1727234537,13005.32919453999,68.37155573999917,53506.21685904 2024-09-25,03:22:19.000,269,10995621,12605,0,1727234538,13005.33593085,68.32926096000301,53506.2028848 2024-09-25,03:22:20.000,269,10995606,12925,0,1727234539,13005.33593085,68.3010644399983,53506.237820400005 2024-09-25,03:22:21.000,269,10995540,12965,0,1727234540,13005.342667159995,68.34335922000173,53506.18192344001 2024-09-25,03:22:22.000,269,10995632,13005,0,1727234541,13005.34940346999,68.32221183000365,53506.25878176001 2024-09-25,03:22:23.000,269,10995613,12725,0,1727234542,13005.34940346999,68.35745748000045,53506.22384616 2024-09-25,03:22:24.000,269,10995559,13045,0,1727234543,13005.33593085,68.36450660999981,53506.272756 2024-09-25,03:22:25.000,269,10995626,13085,0,1727234544,13005.282040369995,68.42089965000196,53506.272756 2024-09-25,03:22:26.000,269,10995615,12605,0,1727234545,13005.261831439995,68.39975226000388,53506.22384616 2024-09-25,03:22:27.000,269,10995576,13005,0,1727234546,13005.221413579995,68.35745748000045,53506.34961432001 2024-09-25,03:22:28.000,269,10995590,13165,0,1727234547,13005.201204649995,68.36450660999981,53506.3426272 2024-09-25,03:22:29.000,269,10995592,13085,0,1727234548,13005.13384155,68.32926096000301,53506.30769160001 2024-09-25,03:22:30.000,269,10995634,12925,0,1727234549,13005.100159999995,68.29401530999894,53506.34961432001 2024-09-25,03:22:31.000,269,10995655,12685,0,1727234550,13005.039533209994,68.32926096000301,53506.32865296001 2024-09-25,03:22:32.000,269,10995578,13005,0,1727234551,13005.039533209994,68.32221183000365,53506.29371736 2024-09-25,03:22:33.000,269,10995601,12685,0,1727234552,13004.958697489994,68.24467140000343,53506.30070448001 2024-09-25,03:22:34.000,269,10995639,12765,0,1727234553,13004.958697489994,68.25172053000279,53506.25878176001 2024-09-25,03:22:35.000,269,10995593,13165,0,1727234554,13004.904807009989,68.20237662,53506.27974312001 2024-09-25,03:22:36.000,269,10995648,12725,0,1727234555,13004.918279629994,68.20942574999935,53506.24480752 2024-09-25,03:22:37.000,269,10995573,13125,0,1727234556,13004.864389149989,68.22352400999807,53506.286730240005 2024-09-25,03:22:38.000,269,10995605,13285,0,1727234557,13004.797026049993,68.20237662,53506.237820400005 2024-09-25,03:22:39.000,269,10995634,12965,0,1727234558,13004.763344499988,68.18827836000128,53506.272756 2024-09-25,03:22:40.000,269,10995644,12845,0,1727234559,13004.689245089998,68.1671309700032,53506.21685904 2024-09-25,03:22:41.000,269,10995616,12925,0,1727234560,13004.642090920002,68.16008184000384,53506.20987192001 2024-09-25,03:22:42.000,269,10995594,13205,0,1727234561,13004.574727819992,68.12483618999977,53506.21685904 2024-09-25,03:22:43.000,269,10995611,12925,0,1727234562,13004.487155789997,68.09663967000233,53506.12602648 2024-09-25,03:22:44.000,269,10995614,13045,0,1727234563,13004.453474239992,68.02614837000147,53506.14698784 2024-09-25,03:22:45.000,269,10995573,13125,0,1727234564,13004.359165900001,67.96270619999996,53506.070129520005 2024-09-25,03:22:46.000,269,10995626,12845,0,1727234565,13004.291802799991,67.84992012000293,53506.09109088001 2024-09-25,03:22:47.000,269,10995560,12605,0,1727234566,13004.271593869991,67.84992012000293,53506.05615528 2024-09-25,03:22:48.000,269,10995641,12965,0,1727234567,13004.224439699996,67.77942882000207,53506.021219680006 2024-09-25,03:22:49.000,269,10995592,13085,0,1727234568,13004.1570766,67.73713403999864,53506.01423256001 2024-09-25,03:22:50.000,269,10995604,12965,0,1727234569,13004.143603979996,67.70188839000184,53506.00724544 2024-09-25,03:22:51.000,269,10995636,12925,0,1727234570,13004.062768259995,67.65959360999841,53505.902438640005 2024-09-25,03:22:52.000,269,10995610,13005,0,1727234571,13004.02908670999,67.63139709000097,53505.90942576 2024-09-25,03:22:53.000,269,10995629,12885,0,1727234572,13003.9549873,67.57500404999882,53505.86051592 2024-09-25,03:22:54.000,269,10995629,12685,0,1727234573,13003.86741526999,67.53975840000203,53505.79763184001 2024-09-25,03:22:55.000,269,10995607,12805,0,1727234574,13003.80678847999,67.46926710000116,53505.783657600005 2024-09-25,03:22:56.000,269,10995634,12605,0,1727234575,13003.692271209999,67.37762841000222,53505.74173488 2024-09-25,03:22:57.000,269,10995646,12925,0,1727234576,13003.624908109989,67.30713711000135,53505.69981216 2024-09-25,03:22:58.000,269,10995604,12845,0,1727234577,13003.510390839998,67.26484232999792,53505.67186368 2024-09-25,03:22:59.000,269,10995575,13045,0,1727234578,13003.449764049998,67.17320363999897,53505.62295384 2024-09-25,03:23:00.000,269,10995645,12765,0,1727234579,13003.341983090002,67.1168106000041,53505.56006976001 2024-09-25,03:23:01.000,269,10995611,12885,0,1727234580,13003.227465819997,67.05336843000259,53505.49019856001 2024-09-25,03:23:02.000,269,10995639,12805,0,1727234581,13003.180311650001,66.98287713000173,53505.4343016 2024-09-25,03:23:03.000,269,10995626,12925,0,1727234582,13003.126421169996,66.93353321999894,53505.38539176 2024-09-25,03:23:04.000,269,10995620,12845,0,1727234583,13003.011903899991,66.85599278999871,53505.34346904001 2024-09-25,03:23:05.000,269,10995612,12845,0,1727234584,13002.91759556,66.82074714000191,53505.23866224 2024-09-25,03:23:06.000,269,10995624,12885,0,1727234585,13002.83675984,66.71501019000425,53505.17577816001 2024-09-25,03:23:07.000,269,10995567,13125,0,1727234586,13002.73571519,66.65156802000274,53505.063984240005 2024-09-25,03:23:08.000,269,10995628,12885,0,1727234587,13002.681824709995,66.58107672000187,53505.015074400006 2024-09-25,03:23:09.000,269,10995607,12725,0,1727234588,13002.54709850999,66.48943803000293,53504.93122896 2024-09-25,03:23:10.000,269,10995635,12805,0,1727234589,13002.459526479994,66.44009412000014,53504.91725472001 2024-09-25,03:23:11.000,269,10995596,12965,0,1727234590,13002.351745519998,66.38370107999799,53504.83340928 2024-09-25,03:23:12.000,269,10995564,12925,0,1727234591,13002.270909799998,66.34140630000184,53504.77052520001 2024-09-25,03:23:13.000,269,10995613,13005,0,1727234592,13002.210283009998,66.22862022000481,53504.70065400001 2024-09-25,03:23:14.000,269,10995598,12845,0,1727234593,13002.082293120002,66.20747282999946,53504.630782800006 2024-09-25,03:23:15.000,269,10995582,12885,0,1727234594,13002.001457400002,66.12288326999987,53504.560911600005 2024-09-25,03:23:16.000,269,10995665,13085,0,1727234595,13001.880203820001,66.05239196999901,53504.47706616 2024-09-25,03:23:17.000,269,10995652,12965,0,1727234596,13001.792631789991,66.01009719000285,53504.42815632 2024-09-25,03:23:18.000,269,10995619,12925,0,1727234597,13001.71179606999,65.91845850000391,53504.37924648 2024-09-25,03:23:19.000,269,10995595,13165,0,1727234598,13001.65116927999,65.86206546000176,53504.295401040006 2024-09-25,03:23:20.000,269,10995670,13005,0,1727234599,13001.57033355999,65.77747590000217,53504.20456848 2024-09-25,03:23:21.000,269,10995592,12845,0,1727234600,13001.47602522,65.72813198999938,53504.13469728 2024-09-25,03:23:22.000,269,10995581,12925,0,1727234601,13001.442343669994,65.71403373000066,53504.0368776 2024-09-25,03:23:23.000,269,10995615,12965,0,1727234602,13001.36824425999,65.67173895000451,53504.01591624 2024-09-25,03:23:24.000,269,10995629,12565,0,1727234603,13001.314353779999,65.65764068999852,53503.93207080001 2024-09-25,03:23:25.000,269,10995575,12805,0,1727234604,13001.260463299994,65.62944417000108,53503.87617384 2024-09-25,03:23:26.000,269,10995632,12805,0,1727234605,13001.233518059998,65.61534591000236,53503.83425112001 2024-09-25,03:23:27.000,269,10995579,13125,0,1727234606,13001.199836509993,65.608296780003,53503.6875216 2024-09-25,03:23:28.000,269,10995638,12685,0,1727234607,13001.145946029988,65.58010025999829,53503.652586000004 2024-09-25,03:23:29.000,269,10995649,12845,0,1727234608,13001.112264479998,65.58010025999829,53503.58970192 2024-09-25,03:23:30.000,269,10995592,12765,0,1727234609,13001.071846619998,65.57305112999893,53503.54777920001 2024-09-25,03:23:31.000,269,10995617,12925,0,1727234610,13000.997747209993,65.58714938999765,53503.505856480006 2024-09-25,03:23:32.000,269,10995605,12925,0,1727234611,13000.910175179997,65.608296780003,53503.47092088 2024-09-25,03:23:33.000,269,10995602,12885,0,1727234612,13000.856284699992,65.58010025999829,53503.38008832001 2024-09-25,03:23:34.000,269,10995578,13125,0,1727234613,13000.795657909992,65.58714938999765,53503.268294400004 2024-09-25,03:23:35.000,269,10995591,13005,0,1727234614,13000.761976360001,65.59419852000428,53503.24733304 2024-09-25,03:23:36.000,269,10995648,12925,0,1727234615,13000.728294809996,65.53780548000213,53503.17746184 2024-09-25,03:23:37.000,269,10995612,13165,0,1727234616,13000.694613259991,65.56600199999957,53503.16348760001 2024-09-25,03:23:38.000,269,10995646,12845,0,1727234617,13000.714822189992,65.58714938999765,53503.06566792 2024-09-25,03:23:39.000,269,10995583,12685,0,1727234618,13000.647459089996,65.55895287000021,53502.96086112 2024-09-25,03:23:40.000,269,10995613,13205,0,1727234619,13000.647459089996,65.55190374000085,53502.932912640004 2024-09-25,03:23:41.000,269,10995623,13045,0,1727234620,13000.633986469991,65.51665809000406,53502.85605432001 2024-09-25,03:23:42.000,269,10995596,13045,0,1727234621,13000.633986469991,65.53075635000278,53502.77919600001 2024-09-25,03:23:43.000,269,10995599,12845,0,1727234622,13000.627250159996,65.4955106999987,53502.77220888 2024-09-25,03:23:44.000,269,10995655,13125,0,1727234623,13000.660931710001,65.48141243999999,53502.667402080006 2024-09-25,03:23:45.000,269,10995639,13005,0,1727234624,13000.728294809996,65.47436331000063,53502.6743892 2024-09-25,03:23:46.000,269,10995614,13125,0,1727234625,13000.701349570001,65.4955106999987,53502.55560816 2024-09-25,03:23:47.000,269,10995569,12605,0,1727234626,13000.775448979992,65.48846156999934,53502.51368544 2024-09-25,03:23:48.000,269,10995606,12765,0,1727234627,13000.869757319997,65.45321592000255,53502.5346468 2024-09-25,03:23:49.000,269,10995630,12805,0,1727234628,13000.930384109997,65.50255982999806,53502.49272408001 2024-09-25,03:23:50.000,269,10995639,12765,0,1727234629,13000.930384109997,65.4955106999987,53502.45778848 2024-09-25,03:23:51.000,269,10995616,12685,0,1727234630,13001.004483520002,65.46731418000127,53502.41586576 2024-09-25,03:23:52.000,269,10995624,12885,0,1727234631,13001.011219829998,65.53780548000213,53502.40887864 2024-09-25,03:23:53.000,269,10995619,13085,0,1727234632,13001.071846619998,65.56600199999957,53502.35298168001 2024-09-25,03:23:54.000,269,10995639,13125,0,1727234633,13001.139209719993,65.53780548000213,53502.332020320006 2024-09-25,03:23:55.000,269,10995602,12845,0,1727234634,13001.159418649993,65.55190374000085,53502.2900976 2024-09-25,03:23:56.000,269,10995591,12805,0,1727234635,13001.206572819989,65.58010025999829,53502.22721352 2024-09-25,03:23:57.000,269,10995622,13005,0,1727234636,13001.220045439994,65.62944417000108,53502.2900976 2024-09-25,03:23:58.000,269,10995582,13085,0,1727234637,13001.273935919999,65.61534591000236,53502.2202264 2024-09-25,03:23:59.000,269,10995639,12845,0,1727234638,13001.321090089994,65.62239504000172,53502.17830368 2024-09-25,03:24:00.000,269,10995610,12845,0,1727234639,13001.374980569999,65.6435424299998,53502.22721352 2024-09-25,03:24:01.000,269,10995625,13005,0,1727234640,13001.374980569999,65.62944417000108,53502.12939384 2024-09-25,03:24:02.000,269,10995592,12685,0,1727234641,13001.46928890999,65.58714938999765,53502.15734232001 2024-09-25,03:24:03.000,269,10995640,13005,0,1727234642,13001.482761529995,65.55190374000085,53502.10843248001 2024-09-25,03:24:04.000,269,10995604,12805,0,1727234643,13001.51644308,65.4955106999987,53502.10843248001 2024-09-25,03:24:05.000,269,10995637,13045,0,1727234644,13001.604015109995,65.45321592000255,53502.080484 2024-09-25,03:24:06.000,269,10995664,12965,0,1727234645,13001.63096034999,65.43911766000383,53502.05253552 2024-09-25,03:24:07.000,269,10995541,13045,0,1727234646,13001.684850829995,65.41797026999848,53502.02458704 2024-09-25,03:24:08.000,269,10995606,12805,0,1727234647,13001.73200499999,65.41092113999912,53502.03157416 2024-09-25,03:24:09.000,269,10995661,13005,0,1727234648,13001.785895479996,65.38977375000104,53502.00362568 2024-09-25,03:24:10.000,269,10995602,12685,0,1727234649,13001.846522269996,65.37567549000232,53502.02458704 2024-09-25,03:24:11.000,269,10995635,12965,0,1727234650,13001.833049649991,65.37567549000232,53501.95471584 2024-09-25,03:24:12.000,269,10995581,12965,0,1727234651,13001.83978596,65.34042983999825,53501.975677200004 2024-09-25,03:24:13.000,269,10995623,12885,0,1727234652,13001.893676439991,65.30518419000146,53502.05253552 2024-09-25,03:24:14.000,269,10995583,12765,0,1727234653,13001.954303229992,65.26288940999802,53501.96170296 2024-09-25,03:24:15.000,269,10995620,13005,0,1727234654,13001.954303229992,65.28403680000338,53501.96170296 2024-09-25,03:24:16.000,269,10995615,13005,0,1727234655,13001.981248470001,65.23469289000059,53501.96170296 2024-09-25,03:24:17.000,269,10995590,13085,0,1727234656,13001.981248470001,65.22764376000123,53501.975677200004 2024-09-25,03:24:18.000,269,10995624,12925,0,1727234657,13001.974512159992,65.22059463000187,53501.96170296 2024-09-25,03:24:19.000,269,10995676,12885,0,1727234658,13002.008193709997,65.17125071999908,53501.95471584 2024-09-25,03:24:20.000,269,10995635,12925,0,1727234659,13002.075556809992,65.16420158999972,53501.94074160001 2024-09-25,03:24:21.000,269,10995609,13125,0,1727234660,13002.102502050002,65.13600507000228,53501.84990904001 2024-09-25,03:24:22.000,269,10995572,12965,0,1727234661,13002.129447289997,65.10780855000485,53501.84990904001 2024-09-25,03:24:23.000,269,10995614,12765,0,1727234662,13002.176601459993,65.04436638000334,53501.82196056001 2024-09-25,03:24:24.000,269,10995592,13005,0,1727234663,13002.210283009998,64.98797334000119,53501.81497344 2024-09-25,03:24:25.000,269,10995616,12565,0,1727234664,13002.311327659998,64.9386294299984,53501.807986320004 2024-09-25,03:24:26.000,269,10995649,12845,0,1727234665,13002.405635999989,64.91043291000096,53501.86388328 2024-09-25,03:24:27.000,269,10995605,13245,0,1727234666,13002.452790169998,64.87518726000417,53501.84292192 2024-09-25,03:24:28.000,269,10995581,12605,0,1727234667,13002.520153269994,64.83289248000074,53501.70317952001 2024-09-25,03:24:29.000,269,10995633,13005,0,1727234668,13002.580780059994,64.78354856999795,53501.80099920001 2024-09-25,03:24:30.000,269,10995608,12925,0,1727234669,13002.6750884,64.78354856999795,53501.7660636 2024-09-25,03:24:31.000,269,10995634,12845,0,1727234670,13002.71550626,64.78354856999795,53501.7660636 2024-09-25,03:24:32.000,269,10995579,12925,0,1727234671,13002.762660429995,64.74830292000115,53501.73811512 2024-09-25,03:24:33.000,269,10995636,12765,0,1727234672,13002.83002352999,64.73420466000243,53501.72414088 2024-09-25,03:24:34.000,269,10995599,12765,0,1727234673,13002.87044138999,64.72010640000371,53501.73112800001 2024-09-25,03:24:35.000,269,10995637,12845,0,1727234674,13002.89738663,64.72715553000307,53501.73112800001 2024-09-25,03:24:36.000,269,10995577,12805,0,1727234675,13002.91759556,64.71305727000436,53501.73112800001 2024-09-25,03:24:37.000,269,10995564,12765,0,1727234676,13002.95127710999,64.74125379000179,53501.759076480004 2024-09-25,03:24:38.000,269,10995618,13325,0,1727234677,13003.032112829991,64.72715553000307,53501.74510224 2024-09-25,03:24:39.000,269,10995637,12805,0,1727234678,13003.065794379996,64.71305727000436,53501.77305072001 2024-09-25,03:24:40.000,269,10995590,12885,0,1727234679,13003.05905807,64.72010640000371,53501.74510224 2024-09-25,03:24:41.000,269,10995623,13285,0,1727234680,13003.072530689991,64.691909879999,53501.70317952001 2024-09-25,03:24:42.000,269,10995566,13125,0,1727234681,13003.086003309996,64.691909879999,53501.73112800001 2024-09-25,03:24:43.000,269,10995647,12805,0,1727234682,13003.106212239996,64.68486074999964,53501.70317952001 2024-09-25,03:24:44.000,269,10995598,12765,0,1727234683,13003.052321759991,64.66371336000157,53501.71715376 2024-09-25,03:24:45.000,269,10995659,13005,0,1727234684,13003.092739619991,64.64961510000285,53501.75208936001 2024-09-25,03:24:46.000,269,10995616,13005,0,1727234685,13003.086003309996,64.64256597000349,53501.74510224 2024-09-25,03:24:47.000,269,10995596,13245,0,1727234686,13003.072530689991,64.60027119000006,53501.77305072001 2024-09-25,03:24:48.000,269,10995562,12845,0,1727234687,13003.065794379996,64.54387814999791,53501.807986320004 2024-09-25,03:24:49.000,269,10995644,12885,0,1727234688,13003.025376519996,64.50863250000111,53501.78702496 2024-09-25,03:24:50.000,269,10995583,12885,0,1727234689,13003.032112829991,64.48043598000368,53501.7660636 2024-09-25,03:24:51.000,269,10995586,13125,0,1727234690,13003.045585449996,64.4451903299996,53501.77305072001 2024-09-25,03:24:52.000,269,10995610,12765,0,1727234691,13003.045585449996,64.37469902999874,53501.75208936001 2024-09-25,03:24:53.000,269,10995653,12925,0,1727234692,13003.072530689991,64.30420772999787,53501.7660636 2024-09-25,03:24:54.000,269,10995614,12685,0,1727234693,13003.092739619991,64.21961816999828,53501.7660636 2024-09-25,03:24:55.000,269,10995594,12965,0,1727234694,13003.119684860001,64.17027426000277,53501.72414088 2024-09-25,03:24:56.000,269,10995618,12845,0,1727234695,13003.112948549991,64.09273383000254,53501.710166640005 2024-09-25,03:24:57.000,269,10995558,12885,0,1727234696,13003.133157479991,64.0010951400036,53501.72414088 2024-09-25,03:24:58.000,269,10995581,13045,0,1727234697,13003.200520580001,63.92355471000337,53501.73112800001 2024-09-25,03:24:59.000,269,10995577,12925,0,1727234698,13003.213993199992,63.860112540001865,53501.6961924 2024-09-25,03:25:00.000,269,10995613,13125,0,1727234699,13003.254411059992,63.77552298000228,53501.77305072001 2024-09-25,03:25:01.000,269,10995580,12765,0,1727234700,13003.180311650001,63.73322819999885,53501.72414088 2024-09-25,03:25:02.000,269,10995603,13045,0,1727234701,13003.213993199992,63.71208081000077,53501.75208936001 2024-09-25,03:25:03.000,269,10995573,13085,0,1727234702,13003.173575339992,63.676835160003975,53501.74510224 2024-09-25,03:25:04.000,269,10995557,12885,0,1727234703,13003.146630099996,63.627491250001185,53501.73811512 2024-09-25,03:25:05.000,269,10995591,13005,0,1727234704,13003.119684860001,63.56404907999968,53501.79401208 2024-09-25,03:25:06.000,269,10995622,12965,0,1727234705,13003.05905807,63.5429016900016,53501.78702496 2024-09-25,03:25:07.000,269,10995575,12885,0,1727234706,13002.99843128,63.51470517000416,53501.7660636 2024-09-25,03:25:08.000,269,10995595,12645,0,1727234707,13002.95127710999,63.43716474000394,53501.79401208 2024-09-25,03:25:09.000,269,10995583,13005,0,1727234708,13002.863705079995,63.408968219999224,53501.7660636 2024-09-25,03:25:10.000,269,10995585,12685,0,1727234709,13002.78960566999,63.36667344000307,53501.807986320004 2024-09-25,03:25:11.000,269,10995579,12805,0,1727234710,13002.722242569995,63.31732953000028,53501.81497344 2024-09-25,03:25:12.000,269,10995654,12965,0,1727234711,13002.641406849994,63.28208388000348,53501.82196056001 2024-09-25,03:25:13.000,269,10995615,12965,0,1727234712,13002.60772529999,63.25388735999877,53501.78702496 2024-09-25,03:25:14.000,269,10995607,12605,0,1727234713,13002.513416959999,63.211592580002616,53501.77305072001 2024-09-25,03:25:15.000,269,10995563,13045,0,1727234714,13002.425844929989,63.1974943200039,53501.759076480004 2024-09-25,03:25:16.000,269,10995595,12765,0,1727234715,13002.338272899993,63.162248669999826,53501.71715376 2024-09-25,03:25:17.000,269,10995548,13285,0,1727234716,13002.243964560002,63.11290476000431,53501.710166640005 2024-09-25,03:25:18.000,269,10995624,12805,0,1727234717,13002.169865149997,63.05651172000216,53501.710166640005 2024-09-25,03:25:19.000,269,10995576,12725,0,1727234718,13002.055347879992,63.01421693999873,53501.68920528 2024-09-25,03:25:20.000,269,10995602,12765,0,1727234719,13001.994721089992,63.000118680000014,53501.67523104 2024-09-25,03:25:21.000,269,10995604,12925,0,1727234720,13001.934094299992,62.986020420001296,53501.72414088 2024-09-25,03:25:22.000,269,10995602,12965,0,1727234721,13001.83978596,62.986020420001296,53501.65426968001 2024-09-25,03:25:23.000,269,10995588,12885,0,1727234722,13001.73874131,62.9507747700045,53501.6961924 2024-09-25,03:25:24.000,269,10995617,13125,0,1727234723,13001.61075141999,62.873234340004274,53501.661256800006 2024-09-25,03:25:25.000,269,10995632,12765,0,1727234724,13001.50970676999,62.84503781999956,53501.63330832001 2024-09-25,03:25:26.000,269,10995592,12845,0,1727234725,13001.442343669994,62.79569391000405,53501.61933408 2024-09-25,03:25:27.000,269,10995604,13005,0,1727234726,13001.314353779999,62.71815348000382,53501.61933408 2024-09-25,03:25:28.000,269,10995622,12805,0,1727234727,13001.240254369994,62.68995695999911,53501.56343712001 2024-09-25,03:25:29.000,269,10995572,12965,0,1727234728,13001.139209719993,62.61241652999888,53501.542475760005 2024-09-25,03:25:30.000,269,10995594,12925,0,1727234729,13001.031428759998,62.584220010001445,53501.53548864001 2024-09-25,03:25:31.000,269,10995611,12845,0,1727234730,13000.937120419992,62.48553219000314,53501.51452728001 2024-09-25,03:25:32.000,269,10995646,12885,0,1727234731,13000.883229940002,62.43618828000035,53501.52850152 2024-09-25,03:25:33.000,269,10995636,13085,0,1727234732,13000.788921599997,62.37274610999884,53501.48657880001 2024-09-25,03:25:34.000,269,10995564,12765,0,1727234733,13000.681140640001,62.31635307000397,53501.47959168 2024-09-25,03:25:35.000,269,10995625,12965,0,1727234734,13000.607041229996,62.30930394000461,53501.47959168 2024-09-25,03:25:36.000,269,10995599,13045,0,1727234735,13000.55315074999,62.2811074199999,53501.45863032 2024-09-25,03:25:37.000,269,10995611,13165,0,1727234736,13000.465578719995,62.25996003000182,53501.47959168 2024-09-25,03:25:38.000,269,10995603,12765,0,1727234737,13000.344325139995,62.22471437999775,53501.40972048 2024-09-25,03:25:39.000,269,10995609,13165,0,1727234738,13000.25001679999,62.140124819998164,53501.423694720004 2024-09-25,03:25:40.000,269,10995599,13125,0,1727234739,13000.182653699994,62.133075689998805,53501.4516432 2024-09-25,03:25:41.000,269,10995604,12885,0,1727234740,13000.101817979994,62.118977430000086,53501.50754016 2024-09-25,03:25:42.000,269,10995605,13005,0,1727234741,13000.020982259994,62.06963352000457,53501.5215144 2024-09-25,03:25:43.000,269,10995579,13085,0,1727234742,12999.906464989988,62.05553525999858,53501.48657880001 2024-09-25,03:25:44.000,269,10995599,12965,0,1727234743,12999.812156649998,61.98504395999771,53501.48657880001 2024-09-25,03:25:45.000,269,10995593,12885,0,1727234744,12999.738057239992,62.01324048000242,53501.50055304 2024-09-25,03:25:46.000,269,10995597,13125,0,1727234745,12999.637012589992,61.992093090004346,53501.472604560004 2024-09-25,03:25:47.000,269,10995587,12965,0,1727234746,12999.596594729992,61.992093090004346,53501.423694720004 2024-09-25,03:25:48.000,269,10995628,12845,0,1727234747,12999.515759009992,61.942749180001556,53501.46561744001 2024-09-25,03:25:49.000,269,10995573,13125,0,1727234748,12999.387769119996,61.942749180001556,53501.4516432 2024-09-25,03:25:50.000,269,10995597,12965,0,1727234749,12999.354087569991,61.900454399998125,53501.46561744001 2024-09-25,03:25:51.000,269,10995596,12925,0,1727234750,12999.266515539995,61.893405269998766,53501.50754016 2024-09-25,03:25:52.000,269,10995585,12965,0,1727234751,12999.205888749995,61.85111049000261,53501.444656080006 2024-09-25,03:25:53.000,269,10995587,13085,0,1727234752,12999.11831672,61.829963100004534,53501.444656080006 2024-09-25,03:25:54.000,269,10995620,12805,0,1727234753,12999.07116254999,61.773570060002385,53501.423694720004 2024-09-25,03:25:55.000,269,10995617,13045,0,1727234754,12998.97011789999,61.73832440999831,53501.43766896001 2024-09-25,03:25:56.000,269,10995643,12925,0,1727234755,12998.916227419999,61.717177020000236,53501.493565920005 2024-09-25,03:25:57.000,269,10995652,13005,0,1727234756,12998.828655389989,61.66783311000472,53501.444656080006 2024-09-25,03:25:58.000,269,10995559,12965,0,1727234757,12998.734347049998,61.62553833000129,53501.493565920005 2024-09-25,03:25:59.000,269,10995616,12885,0,1727234758,12998.646775019988,61.5761944199985,53501.4516432 2024-09-25,03:26:00.000,269,10995568,12885,0,1727234759,12998.532257749997,61.51980138000363,53501.46561744001 2024-09-25,03:26:01.000,269,10995570,12805,0,1727234760,12998.424476790002,61.44931008000276,53501.4516432 2024-09-25,03:26:02.000,269,10995664,12925,0,1727234761,12998.343641070001,61.39996616999997,53501.45863032 2024-09-25,03:26:03.000,269,10995583,13045,0,1727234762,12998.155024389991,61.33652399999846,53501.472604560004 2024-09-25,03:26:04.000,269,10995554,12445,0,1727234763,12998.02029819,61.315376610000385,53501.472604560004 2024-09-25,03:26:05.000,269,10995605,13125,0,1727234764,12997.89904461,61.2307870500008,53501.493565920005 2024-09-25,03:26:06.000,269,10995603,12765,0,1727234765,12997.77779103,61.21668879000208,53501.54946288 2024-09-25,03:26:07.000,269,10995635,13005,0,1727234766,12997.683482689994,61.139148360001855,53501.51452728001 2024-09-25,03:26:08.000,269,10995679,12725,0,1727234767,12997.548756489989,61.089804449999065,53501.57042424 2024-09-25,03:26:09.000,269,10995605,12965,0,1727234768,12997.414030289998,61.05455880000227,53501.51452728001 2024-09-25,03:26:10.000,269,10995589,12965,0,1727234769,12997.312985639997,61.03341141000419,53501.52850152 2024-09-25,03:26:11.000,269,10995620,13125,0,1727234770,12997.131105269997,60.955870980003965,53501.45863032 2024-09-25,03:26:12.000,269,10995604,12725,0,1727234771,12997.050269549996,60.899477940001816,53501.50754016 2024-09-25,03:26:13.000,269,10995614,12805,0,1727234772,12996.908807039996,60.87128142000438,53501.47959168 2024-09-25,03:26:14.000,269,10995600,12965,0,1727234773,12996.747135599995,60.84308489999967,53501.41670760001 2024-09-25,03:26:15.000,269,10995584,13285,0,1727234774,12996.63935464,60.79374099000415,53501.4516432 2024-09-25,03:26:16.000,269,10995591,12765,0,1727234775,12996.504628439994,60.76554446999944,53501.48657880001 2024-09-25,03:26:17.000,269,10995643,12805,0,1727234776,12996.396847479999,60.737347950002004,53501.51452728001 2024-09-25,03:26:18.000,269,10995606,12805,0,1727234777,12996.309275449988,60.70915143000457,53501.472604560004 2024-09-25,03:26:19.000,269,10995598,12845,0,1727234778,12996.120658769993,60.673905780000496,53501.50055304 2024-09-25,03:26:20.000,269,10995623,13205,0,1727234779,12996.019614119992,60.65980752000178,53501.48657880001 2024-09-25,03:26:21.000,269,10995596,12765,0,1727234780,12995.925305780002,60.65275839000242,53501.48657880001 2024-09-25,03:26:22.000,269,10995612,12965,0,1727234781,12995.837733749991,60.58226709000155,53501.472604560004 2024-09-25,03:26:23.000,269,10995597,12605,0,1727234782,12995.777106959991,60.56816883000283,53501.47959168 2024-09-25,03:26:24.000,269,10995614,12845,0,1727234783,12995.67606230999,60.56816883000283,53501.444656080006 2024-09-25,03:26:25.000,269,10995595,12965,0,1727234784,12995.63564444999,60.561119700003474,53501.493565920005 2024-09-25,03:26:26.000,269,10995636,12725,0,1727234785,12995.48070932,60.53292317999876,53501.50754016 2024-09-25,03:26:27.000,269,10995565,12805,0,1727234786,12995.386400979995,60.554070570004114,53501.47959168 2024-09-25,03:26:28.000,269,10995580,12805,0,1727234787,12995.305565259994,60.547021440004755,53501.45863032 2024-09-25,03:26:29.000,269,10995605,12805,0,1727234788,12995.211256919989,60.547021440004755,53501.493565920005 2024-09-25,03:26:30.000,269,10995574,13045,0,1727234789,12995.137157509998,60.561119700003474,53501.40273336 2024-09-25,03:26:31.000,269,10995573,12765,0,1727234790,12995.029376549988,60.53997230999812,53501.472604560004 2024-09-25,03:26:32.000,269,10995597,12965,0,1727234791,12994.975486069998,60.5258740499994,53501.45863032 2024-09-25,03:26:33.000,269,10995597,13165,0,1727234792,12994.874441419997,60.57521796000219,53501.493565920005 2024-09-25,03:26:34.000,269,10995629,12765,0,1727234793,12994.780133079992,60.53292317999876,53501.4516432 2024-09-25,03:26:35.000,269,10995558,13125,0,1727234794,12994.699297359992,60.60341447999963,53501.45863032 2024-09-25,03:26:36.000,269,10995579,12925,0,1727234795,12994.625197950001,60.554070570004114,53501.50055304 2024-09-25,03:26:37.000,269,10995585,12805,0,1727234796,12994.530889609996,60.5258740499994,53501.50055304 2024-09-25,03:26:38.000,269,10995636,12965,0,1727234797,12994.43658126999,60.554070570004114,53501.50754016 2024-09-25,03:26:39.000,269,10995644,13005,0,1727234798,12994.322064,60.53997230999812,53501.4516432 2024-09-25,03:26:40.000,269,10995618,13205,0,1727234799,12994.227755659995,60.58931622000091,53501.4516432 2024-09-25,03:26:41.000,269,10995590,13205,0,1727234800,12994.167128869994,60.61046360999899,53501.472604560004 2024-09-25,03:26:42.000,269,10995633,12685,0,1727234801,12994.079556839999,60.673905780000496,53501.50055304 2024-09-25,03:26:43.000,269,10995621,13125,0,1727234802,12993.971775879989,60.66685665000114,53501.472604560004 2024-09-25,03:26:44.000,269,10995638,12885,0,1727234803,12993.870731229988,60.70915143000457,53501.46561744001 2024-09-25,03:26:45.000,269,10995597,12845,0,1727234804,12993.796631819998,60.74439708000136,53501.45863032 2024-09-25,03:26:46.000,269,10995618,13045,0,1727234805,12993.661905619992,60.737347950002004,53501.50055304 2024-09-25,03:26:47.000,269,10995696,13005,0,1727234806,12993.621487759992,60.75849534000008,53501.50055304 2024-09-25,03:26:48.000,269,10995658,12925,0,1727234807,12993.466552630001,60.80079012000351,53501.55645 2024-09-25,03:26:49.000,269,10995647,12925,0,1727234808,12993.352035359996,60.81488838000223,53501.50055304 2024-09-25,03:26:50.000,269,10995652,13005,0,1727234809,12993.250990709996,60.84308489999967,53501.47959168 2024-09-25,03:26:51.000,269,10995644,12725,0,1727234810,12993.13647343999,60.84308489999967,53501.45863032 2024-09-25,03:26:52.000,269,10995685,13005,0,1727234811,12993.06237403,60.84308489999967,53501.46561744001 2024-09-25,03:26:53.000,269,10995577,12925,0,1727234812,12992.91417520999,60.87128142000438,53501.43766896001 2024-09-25,03:26:54.000,269,10995631,12885,0,1727234813,12992.840075799999,60.87128142000438,53501.45863032 2024-09-25,03:26:55.000,269,10995636,12965,0,1727234814,12992.698613289998,60.899477940001816,53501.374784880005 2024-09-25,03:26:56.000,269,10995676,12885,0,1727234815,12992.658195429998,60.87833055000374,53501.423694720004 2024-09-25,03:26:57.000,269,10995654,13045,0,1727234816,12992.584096019993,60.8853796800031,53501.444656080006 2024-09-25,03:26:58.000,269,10995596,12965,0,1727234817,12992.516732919998,60.87128142000438,53501.43068184 2024-09-25,03:26:59.000,269,10995624,12965,0,1727234818,12992.442633509992,60.899477940001816,53501.381772 2024-09-25,03:27:00.000,269,10995666,13165,0,1727234819,12992.348325170002,60.89242881000246,53501.423694720004 2024-09-25,03:27:01.000,269,10995653,12845,0,1727234820,12992.240544209992,60.906527070001175,53501.381772 2024-09-25,03:27:02.000,269,10995612,12885,0,1727234821,12992.200126349991,60.94177271999797,53501.34683640001 2024-09-25,03:27:03.000,269,10995625,12805,0,1727234822,12992.12602694,60.962920110003324,53501.36779776001 2024-09-25,03:27:04.000,269,10995606,12885,0,1727234823,12992.078872769991,61.00521488999948,53501.381772 2024-09-25,03:27:05.000,269,10995587,12805,0,1727234824,12992.01824597999,61.082755319999706,53501.39574624001 2024-09-25,03:27:06.000,269,10995557,12965,0,1727234825,12991.950882879995,61.089804449999065,53501.374784880005 2024-09-25,03:27:07.000,269,10995586,12925,0,1727234826,12991.83636560999,61.15324662000057,53501.3119008 2024-09-25,03:27:08.000,269,10995615,13125,0,1727234827,12991.82289299,61.25193443999888,53501.33286216 2024-09-25,03:27:09.000,269,10995609,12805,0,1727234828,12991.70163941,61.29422922000231,53501.34683640001 2024-09-25,03:27:10.000,269,10995553,13005,0,1727234829,12991.688166789994,61.37881878000189,53501.33286216 2024-09-25,03:27:11.000,269,10995614,12965,0,1727234830,12991.607331069994,61.45635921000212,53501.304913680004 2024-09-25,03:27:12.000,269,10995561,13125,0,1727234831,12991.553440589989,61.55504703000042,53501.28395232 2024-09-25,03:27:13.000,269,10995610,12845,0,1727234832,12991.499550109998,61.66078397999809,53501.29792656001 2024-09-25,03:27:14.000,269,10995584,13085,0,1727234833,12991.472604869989,61.717177020000236,53501.304913680004 2024-09-25,03:27:15.000,269,10995625,12885,0,1727234834,12991.378296529998,61.86520875000133,53501.26299096 2024-09-25,03:27:16.000,269,10995612,12805,0,1727234835,12991.378296529998,61.9357000500022,53501.28395232 2024-09-25,03:27:17.000,269,10995545,12845,0,1727234836,12991.297460809998,61.97094569999899,53501.26299096 2024-09-25,03:27:18.000,269,10995627,12965,0,1727234837,12991.304197119993,62.09078091000265,53501.31888792001 2024-09-25,03:27:19.000,269,10995651,12965,0,1727234838,12991.283988189993,62.182419600001595,53501.325875040005 2024-09-25,03:27:20.000,269,10995617,12965,0,1727234839,12991.243570329993,62.2458617700031,53501.33286216 2024-09-25,03:27:21.000,269,10995640,12885,0,1727234840,12991.169470920002,62.30930394000461,53501.26997808001 2024-09-25,03:27:22.000,269,10995591,12765,0,1727234841,12991.189679850002,62.400942630003556,53501.29093944 2024-09-25,03:27:23.000,269,10995626,12965,0,1727234842,12991.142525679992,62.4925813200025,53501.36081064 2024-09-25,03:27:24.000,269,10995623,12965,0,1727234843,12991.142525679992,62.56307262000337,53501.374784880005 2024-09-25,03:27:25.000,269,10995645,12645,0,1727234844,12991.108844130002,62.60536739999952,53501.35382352 2024-09-25,03:27:26.000,269,10995640,13125,0,1727234845,12991.115580439997,62.68290782999975,53501.35382352 2024-09-25,03:27:27.000,269,10995622,13005,0,1727234846,12991.034744719997,62.760448259999976,53501.33984928 2024-09-25,03:27:28.000,269,10995638,13045,0,1727234847,12991.048217340001,62.823890430001484,53501.374784880005 2024-09-25,03:27:29.000,269,10995631,12845,0,1727234848,12991.007799480001,62.85913607999828,53501.40273336 2024-09-25,03:27:30.000,269,10995645,12925,0,1727234849,12990.967381620001,62.9507747700045,53501.35382352 2024-09-25,03:27:31.000,269,10995625,13045,0,1727234850,12990.960645309991,63.02831520000473,53501.41670760001 2024-09-25,03:27:32.000,269,10995591,12845,0,1727234851,12990.926963760001,63.11995389000367,53501.38875912 2024-09-25,03:27:33.000,269,10995609,12765,0,1727234852,12990.940436379991,63.183396059997904,53501.4516432 2024-09-25,03:27:34.000,269,10995608,13085,0,1727234853,12990.879809589991,63.2961821400022,53501.423694720004 2024-09-25,03:27:35.000,269,10995646,12725,0,1727234854,12990.832655419996,63.35962431000371,53501.472604560004 2024-09-25,03:27:36.000,269,10995585,12965,0,1727234855,12990.792237559996,63.47945952000009,53501.46561744001 2024-09-25,03:27:37.000,269,10995633,12845,0,1727234856,12990.75855600999,63.55699995000032,53501.50754016 2024-09-25,03:27:38.000,269,10995618,12645,0,1727234857,12990.67772028999,63.64863863999926,53501.56343712001 2024-09-25,03:27:39.000,269,10995649,12725,0,1727234858,12990.650775049995,63.683884290003334,53501.5215144 2024-09-25,03:27:40.000,269,10995619,12925,0,1727234859,12990.62382981,63.76847385000292,53501.54946288 2024-09-25,03:27:41.000,269,10995643,12765,0,1727234860,12990.56320302,63.853063410002505,53501.57042424 2024-09-25,03:27:42.000,269,10995586,12965,0,1727234861,12990.529521469995,63.97289861999889,53501.54946288 2024-09-25,03:27:43.000,269,10995647,13005,0,1727234862,12990.54299409,64.0363407900004,53501.57042424 2024-09-25,03:27:44.000,269,10995595,13005,0,1727234863,12990.52278516,64.10683209000126,53501.60535984001 2024-09-25,03:27:45.000,269,10995619,12965,0,1727234864,12990.462158369999,64.1984707800002,53501.640295440004 2024-09-25,03:27:46.000,269,10995627,12965,0,1727234865,12990.45542205999,64.26896208000107,53501.66824392 2024-09-25,03:27:47.000,269,10995588,12765,0,1727234866,12990.462158369999,64.33240425000258,53501.68920528 2024-09-25,03:27:48.000,269,10995610,12885,0,1727234867,12990.50257623,64.40994468000281,53501.6961924 2024-09-25,03:27:49.000,269,10995609,12925,0,1727234868,12990.509312539994,64.45928858999832,53501.6961924 2024-09-25,03:27:50.000,269,10995598,12965,0,1727234869,12990.509312539994,64.55092728000454,53501.73112800001 2024-09-25,03:27:51.000,269,10995598,12925,0,1727234870,12990.489103609994,64.64256597000349,53501.6961924 2024-09-25,03:27:52.000,269,10995590,12965,0,1727234871,12990.45542205999,64.72715553000307,53501.70317952001 2024-09-25,03:27:53.000,269,10995632,13125,0,1727234872,12990.468894679994,64.79764683000394,53501.73811512 2024-09-25,03:27:54.000,269,10995645,13245,0,1727234873,12990.43521312999,64.9033837800016,53501.79401208 2024-09-25,03:27:55.000,269,10995615,12725,0,1727234874,12990.408267889994,64.98797334000119,53501.780037840006 2024-09-25,03:27:56.000,269,10995597,12725,0,1727234875,12990.388058959994,65.0514155100027,53501.80099920001 2024-09-25,03:27:57.000,269,10995551,13005,0,1727234876,12990.401531579999,65.14305420000164,53501.84990904001 2024-09-25,03:27:58.000,269,10995588,13045,0,1727234877,12990.374586339989,65.22764376000123,53501.828947680006 2024-09-25,03:27:59.000,269,10995633,13205,0,1727234878,12990.367850029994,65.26288940999802,53501.81497344 2024-09-25,03:28:00.000,269,10995602,12805,0,1727234879,12990.388058959994,65.38272462000168,53501.8359348 2024-09-25,03:28:01.000,269,10995637,12965,0,1727234880,12990.347641099994,65.45321592000255,53501.87087040001 2024-09-25,03:28:02.000,269,10995560,12765,0,1727234881,12990.320695859999,65.52370722000342,53501.85689616 2024-09-25,03:28:03.000,269,10995610,12725,0,1727234882,12990.354377409989,65.58010025999829,53501.89881888001 2024-09-25,03:28:04.000,269,10995574,12965,0,1727234883,12990.320695859999,65.62239504000172,53501.95471584 2024-09-25,03:28:05.000,269,10995674,13125,0,1727234884,12990.293750619989,65.7069846000013,53501.89881888001 2024-09-25,03:28:06.000,269,10995650,12725,0,1727234885,12990.253332759989,65.77042677000281,53501.91978024001 2024-09-25,03:28:07.000,269,10995621,12845,0,1727234886,12990.239860139998,65.80567241999961,53501.975677200004 2024-09-25,03:28:08.000,269,10995564,12965,0,1727234887,12990.233123829988,65.86911459000112,53501.975677200004 2024-09-25,03:28:09.000,269,10995623,12845,0,1727234888,12990.233123829988,65.87616372000048,53502.0106128 2024-09-25,03:28:10.000,269,10995593,12805,0,1727234889,12990.239860139998,65.9537041500007,53502.00362568 2024-09-25,03:28:11.000,269,10995594,12845,0,1727234890,12990.206178589993,66.03124458000093,53501.98965144001 2024-09-25,03:28:12.000,269,10995628,12765,0,1727234891,12990.219651209998,66.1017358800018,53502.02458704 2024-09-25,03:28:13.000,269,10995602,12565,0,1727234892,12990.239860139998,66.1369815299986,53502.02458704 2024-09-25,03:28:14.000,269,10995630,12965,0,1727234893,12990.212914899988,66.22157108999818,53502.05952264 2024-09-25,03:28:15.000,269,10995610,12885,0,1727234894,12990.192705969988,66.25681674000225,53502.05952264 2024-09-25,03:28:16.000,269,10995615,12725,0,1727234895,12990.219651209998,66.27091500000097,53502.03856128001 2024-09-25,03:28:17.000,269,10995568,13085,0,1727234896,12990.226387519993,66.32730804000312,53502.03157416 2024-09-25,03:28:18.000,269,10995619,13125,0,1727234897,12990.233123829988,66.39779934000398,53502.02458704 2024-09-25,03:28:19.000,269,10995651,12845,0,1727234898,12990.212914899988,66.48943803000293,53502.01759992001 2024-09-25,03:28:20.000,269,10995561,12845,0,1727234899,12990.226387519993,66.49648716000229,53502.07349688 2024-09-25,03:28:21.000,269,10995623,12765,0,1727234900,12990.246596449993,66.56697846000316,53502.03157416 2024-09-25,03:28:22.000,269,10995578,12925,0,1727234901,12990.239860139998,66.63746976000402,53502.03157416 2024-09-25,03:28:23.000,269,10995618,13125,0,1727234902,12990.266805379993,66.67271541000082,53502.03856128001 2024-09-25,03:28:24.000,269,10995579,12765,0,1727234903,12990.273541689989,66.75025584000105,53502.080484 2024-09-25,03:28:25.000,269,10995584,13325,0,1727234904,12990.307223239994,66.8066488800032,53502.12240672 2024-09-25,03:28:26.000,269,10995625,12845,0,1727234905,12990.300486929998,66.83484540000063,53502.12939384 2024-09-25,03:28:27.000,269,10995589,12845,0,1727234906,12990.367850029994,66.89828757000214,53502.19227792 2024-09-25,03:28:28.000,269,10995581,12765,0,1727234907,12990.401531579999,66.94763147999765,53502.17830368 2024-09-25,03:28:29.000,269,10995604,13085,0,1727234908,12990.428476819994,66.968778870003,53502.2202264 2024-09-25,03:28:30.000,269,10995594,13085,0,1727234909,12990.45542205999,67.05336843000259,53502.2202264 2024-09-25,03:28:31.000,269,10995581,13005,0,1727234910,12990.448685749994,67.06041756000195,53502.2202264 2024-09-25,03:28:32.000,269,10995505,13125,0,1727234911,12990.47563098999,67.1520562500009,53502.24817488 2024-09-25,03:28:33.000,269,10995596,12685,0,1727234912,12990.462158369999,67.23664581000048,53502.25516200001 2024-09-25,03:28:34.000,269,10995627,13125,0,1727234913,12990.509312539994,67.30713711000135,53502.26913624 2024-09-25,03:28:35.000,269,10995606,12645,0,1727234914,12990.49583991999,67.35648102000414,53502.22721352 2024-09-25,03:28:36.000,269,10995581,12765,0,1727234915,12990.50257623,67.42697231999773,53502.262149120004 2024-09-25,03:28:37.000,269,10995564,13045,0,1727234916,12990.49583991999,67.51156188000459,53502.31804608 2024-09-25,03:28:38.000,269,10995631,13045,0,1727234917,12990.4823673,67.58205317999818,53502.3949044 2024-09-25,03:28:39.000,269,10995616,12885,0,1727234918,12990.45542205999,67.6736918700044,53502.29708472 2024-09-25,03:28:40.000,269,10995586,12885,0,1727234919,12990.428476819994,67.744183169998,53502.41586576 2024-09-25,03:28:41.000,269,10995612,13045,0,1727234920,12990.388058959994,67.84287099000358,53502.40887864 2024-09-25,03:28:42.000,269,10995611,13045,0,1727234921,12990.354377409989,67.91336229000444,53502.43682712 2024-09-25,03:28:43.000,269,10995525,12965,0,1727234922,12990.320695859999,68.03319750000082,53502.429840000004 2024-09-25,03:28:44.000,269,10995613,12765,0,1727234923,12990.273541689989,68.08254141000361,53502.43682712 2024-09-25,03:28:45.000,269,10995623,13085,0,1727234924,12990.266805379993,68.18122923000192,53502.478749840004 2024-09-25,03:28:46.000,269,10995567,12805,0,1727234925,12990.212914899988,68.34335922000173,53502.44381424001 2024-09-25,03:28:47.000,269,10995679,12965,0,1727234926,12990.172497039988,68.40680139000324,53502.478749840004 2024-09-25,03:28:48.000,269,10995610,12925,0,1727234927,12990.152288109988,68.49844008000218,53502.450801360006 2024-09-25,03:28:49.000,269,10995568,12965,0,1727234928,12990.098397629998,68.61827528999856,53502.47176272001 2024-09-25,03:28:50.000,269,10995565,12885,0,1727234929,12990.044507149993,68.73106137000286,53502.4647756 2024-09-25,03:28:51.000,269,10995640,12645,0,1727234930,12990.004089289992,68.74515963000158,53502.548621040005 2024-09-25,03:28:52.000,269,10995649,12925,0,1727234931,12989.963671429992,68.85089657999924,53502.548621040005 2024-09-25,03:28:53.000,269,10995559,12925,0,1727234932,12989.956935119997,68.97778092000226,53502.57656952 2024-09-25,03:28:54.000,269,10995549,12925,0,1727234933,12989.929989880002,69.04122309000377,53502.54163392001 2024-09-25,03:28:55.000,269,10995585,13205,0,1727234934,12989.889572020002,69.13991091000207,53502.548621040005 2024-09-25,03:28:56.000,269,10995563,13125,0,1727234935,12989.808736300001,69.19630395000422,53502.59054376001 2024-09-25,03:28:57.000,269,10995618,12845,0,1727234936,12989.795263679996,69.32318828999996,53502.604518 2024-09-25,03:28:58.000,269,10995562,12845,0,1727234937,12989.727900580001,69.38663046000147,53502.61150512001 2024-09-25,03:28:59.000,269,10995594,12965,0,1727234938,12989.700955339991,69.43597437000426,53502.604518 2024-09-25,03:29:00.000,269,10995597,12805,0,1727234939,12989.660537479991,69.5276130600032,53502.65342784 2024-09-25,03:29:01.000,269,10995611,13045,0,1727234940,12989.62011961999,69.61925175000215,53502.667402080006 2024-09-25,03:29:02.000,269,10995607,12725,0,1727234941,12989.633592239996,69.68974305000302,53502.63945360001 2024-09-25,03:29:03.000,269,10995594,12725,0,1727234942,12989.653801169996,69.76023435000388,53502.68137632 2024-09-25,03:29:04.000,269,10995592,13205,0,1727234943,12989.593174379996,69.85187304000283,53502.68137632 2024-09-25,03:29:05.000,269,10995572,13005,0,1727234944,12989.606647,69.9082660799977,53502.6743892 2024-09-25,03:29:06.000,269,10995624,12765,0,1727234945,12989.64706486,69.99285564000456,53502.66041496001 2024-09-25,03:29:07.000,269,10995632,12965,0,1727234946,12989.64706486,70.03515042000072,53502.68137632 2024-09-25,03:29:08.000,269,10995579,12965,0,1727234947,12989.680746409991,70.09154346000287,53502.75823464001 2024-09-25,03:29:09.000,269,10995601,13005,0,1727234948,12989.66727379,70.19728041000053,53502.73727328001 2024-09-25,03:29:10.000,269,10995597,13045,0,1727234949,12989.714427959996,70.2677717100014,53502.75823464001 2024-09-25,03:29:11.000,269,10995594,12885,0,1727234950,12989.700955339991,70.33826301000227,53502.73727328001 2024-09-25,03:29:12.000,269,10995580,13005,0,1727234951,12989.775054749996,70.42990170000121,53502.80015736 2024-09-25,03:29:13.000,269,10995518,13125,0,1727234952,12989.775054749996,70.52154039000015,53502.786183120006 2024-09-25,03:29:14.000,269,10995560,12885,0,1727234953,12989.801999989992,70.6131790799991,53502.82111872 2024-09-25,03:29:15.000,269,10995599,12885,0,1727234954,12989.808736300001,70.65547386000253,53502.814131600004 2024-09-25,03:29:16.000,269,10995541,12645,0,1727234955,12989.808736300001,70.74711255000148,53502.85605432001 2024-09-25,03:29:17.000,269,10995589,12845,0,1727234956,12989.903044639992,70.81760385000234,53502.9888096 2024-09-25,03:29:18.000,269,10995583,12965,0,1727234957,12989.916517259997,70.90924254000129,53502.99579672001 2024-09-25,03:29:19.000,269,10995602,12885,0,1727234958,12989.963671429992,70.97973384000215,53502.99579672001 2024-09-25,03:29:20.000,269,10995611,12765,0,1727234959,12989.943462499992,71.0713725300011,53503.02374520001 2024-09-25,03:29:21.000,269,10995585,13125,0,1727234960,12990.004089289992,71.1700603499994,53503.03073232 2024-09-25,03:29:22.000,269,10995612,12725,0,1727234961,12990.037770839997,71.26169903999835,53503.128552 2024-09-25,03:29:23.000,269,10995539,12725,0,1727234962,12990.010825600002,71.37448512000265,53503.128552 2024-09-25,03:29:24.000,269,10995622,12965,0,1727234963,12990.037770839997,71.46612381000159,53503.1984232 2024-09-25,03:29:25.000,269,10995622,12765,0,1727234964,12990.024298219992,71.55071337000118,53503.219384560005 2024-09-25,03:29:26.000,269,10995616,13005,0,1727234965,12990.044507149993,71.6282538000014,53503.22637168 2024-09-25,03:29:27.000,269,10995610,12885,0,1727234966,12990.078188699998,71.71284336000099,53503.31021712001 2024-09-25,03:29:28.000,269,10995616,13125,0,1727234967,12990.071452390002,71.81153117999929,53503.30323 2024-09-25,03:29:29.000,269,10995595,12925,0,1727234968,12990.091661320002,71.93136639000295,53503.3731012 2024-09-25,03:29:30.000,269,10995591,13285,0,1727234969,12990.105133939993,72.03005421000125,53503.40803680001 2024-09-25,03:29:31.000,269,10995555,12845,0,1727234970,12990.118606559998,72.09349638000276,53503.41502392 2024-09-25,03:29:32.000,269,10995597,12965,0,1727234971,12990.111870250003,72.21333158999914,53503.42201104 2024-09-25,03:29:33.000,269,10995599,12645,0,1727234972,12990.071452390002,72.29792114999873,53503.42201104 2024-09-25,03:29:34.000,269,10995656,13045,0,1727234973,12990.111870250003,72.4318546200011,53503.47092088 2024-09-25,03:29:35.000,269,10995553,12965,0,1727234974,12990.111870250003,72.52349331000005,53503.46393376 2024-09-25,03:29:36.000,269,10995564,12925,0,1727234975,12990.132079180003,72.58693548000156,53503.49886936001 2024-09-25,03:29:37.000,269,10995673,13005,0,1727234976,12990.125342869993,72.70677068999794,53503.54079208 2024-09-25,03:29:38.000,269,10995607,12885,0,1727234977,12990.165760729993,72.8266059000016,53503.49886936001 2024-09-25,03:29:39.000,269,10995625,12925,0,1727234978,12990.179233349998,72.91119546000118,53503.5827148 2024-09-25,03:29:40.000,269,10995575,13005,0,1727234979,12990.172497039988,72.98168676000205,53503.5128436 2024-09-25,03:29:41.000,269,10995585,12925,0,1727234980,12990.165760729993,73.09447283999907,53503.61066328 2024-09-25,03:29:42.000,269,10995625,13045,0,1727234981,12990.152288109988,73.15086588000122,53503.5827148 2024-09-25,03:29:43.000,269,10995577,13125,0,1727234982,12990.145551799993,73.27775022000424,53503.61066328 2024-09-25,03:29:44.000,269,10995620,12805,0,1727234983,12990.145551799993,73.33414325999911,53503.64559888001 2024-09-25,03:29:45.000,269,10995592,13285,0,1727234984,12990.165760729993,73.4187328199987,53503.64559888001 2024-09-25,03:29:46.000,269,10995598,12925,0,1727234985,12990.165760729993,73.4821749900002,53503.652586000004 2024-09-25,03:29:47.000,269,10995559,13045,0,1727234986,12990.172497039988,73.54561716000171,53503.65957312 2024-09-25,03:29:48.000,269,10995594,12845,0,1727234987,12990.212914899988,73.65135410999937,53503.722457200005 2024-09-25,03:29:49.000,269,10995616,12925,0,1727234988,12990.233123829988,73.74299279999832,53503.72944432 2024-09-25,03:29:50.000,269,10995579,13045,0,1727234989,12990.266805379993,73.79938584000047,53503.771367040004 2024-09-25,03:29:51.000,269,10995566,13125,0,1727234990,12990.287014309994,73.8769262700007,53503.73643144 2024-09-25,03:29:52.000,269,10995577,12885,0,1727234991,12990.334168479989,74.05315451999923,53503.79931552 2024-09-25,03:29:53.000,269,10995608,12885,0,1727234992,12990.388058959994,74.18003886000224,53503.78534128001 2024-09-25,03:29:54.000,269,10995598,12605,0,1727234993,12990.41500419999,74.26462842000183,53503.83425112001 2024-09-25,03:29:55.000,269,10995596,12925,0,1727234994,12990.468894679994,74.34216885000205,53503.890148080005 2024-09-25,03:29:56.000,269,10995572,12925,0,1727234995,12990.52278516,74.41266015000292,53503.86918672 2024-09-25,03:29:57.000,269,10995639,12765,0,1727234996,12990.58341195,74.48315145000379,53503.939057920004 2024-09-25,03:29:58.000,269,10995632,12965,0,1727234997,12990.59688456999,74.61708491999889,53503.939057920004 2024-09-25,03:29:59.000,269,10995562,13005,0,1727234998,12990.650775049995,74.70872360999783,53503.95303216001 2024-09-25,03:30:00.000,269,10995600,12845,0,1727234999,12990.731610769995,74.83560795000085,53504.02290336 2024-09-25,03:30:01.000,269,10995551,13245,0,1727235000,12990.751819699995,74.89905012000236,53503.987967760004 2024-09-25,03:30:02.000,269,10995610,12925,0,1727235001,12990.81918279999,75.0259344599981,53504.08578744 2024-09-25,03:30:03.000,269,10995607,13005,0,1727235002,12990.859600659991,75.09642575999897,53504.1416844 2024-09-25,03:30:04.000,269,10995633,12885,0,1727235003,12990.926963760001,75.18101531999855,53504.2115556 2024-09-25,03:30:05.000,269,10995648,12765,0,1727235004,12991.001063169992,75.26560487999814,53504.2115556 2024-09-25,03:30:06.000,269,10995557,12885,0,1727235005,12991.061689959992,75.34314530999836,53504.295401040006 2024-09-25,03:30:07.000,269,10995614,13085,0,1727235006,12991.122316749992,75.36429270000372,53504.33033664 2024-09-25,03:30:08.000,269,10995615,13285,0,1727235007,12991.176207229997,75.44183313000394,53504.30238816 2024-09-25,03:30:09.000,269,10995624,12845,0,1727235008,12991.277251879997,75.49822616999882,53504.40719496 2024-09-25,03:30:10.000,269,10995571,12725,0,1727235009,12991.378296529998,75.54052095000225,53504.38623360001 2024-09-25,03:30:11.000,269,10995598,13045,0,1727235010,12991.445659629993,75.57576659999904,53504.47706616 2024-09-25,03:30:12.000,269,10995566,12925,0,1727235011,12991.587122139994,75.66035615999863,53504.42815632 2024-09-25,03:30:13.000,269,10995635,13005,0,1727235012,12991.69490309999,75.70970007000142,53504.49802752 2024-09-25,03:30:14.000,269,10995595,12765,0,1727235013,12991.84310192,75.80133876000036,53504.560911600005 2024-09-25,03:30:15.000,269,10995573,13085,0,1727235014,12991.98456443,75.88592831999995,53504.62379568001 2024-09-25,03:30:16.000,269,10995641,12965,0,1727235015,12992.112554319996,75.92822310000338,53504.679692640006 2024-09-25,03:30:17.000,269,10995618,12765,0,1727235016,12992.227071590001,75.94937049000146,53504.78449944 2024-09-25,03:30:18.000,269,10995625,12845,0,1727235017,12992.355061479997,75.96346875000017,53504.86834488001 2024-09-25,03:30:19.000,269,10995644,12765,0,1727235018,12992.489787680002,76.02691092000168,53504.9102676 2024-09-25,03:30:20.000,269,10995633,12965,0,1727235019,12992.624513879993,76.03396005000104,53504.994113040004 2024-09-25,03:30:21.000,269,10995634,13005,0,1727235020,12992.725558529994,76.01986179000232,53505.00110016 2024-09-25,03:30:22.000,269,10995590,12925,0,1727235021,12992.806394249994,76.0410091800004,53505.09891984 2024-09-25,03:30:23.000,269,10995645,13125,0,1727235022,12992.90070259,76.0057635300036,53505.15481680001 2024-09-25,03:30:24.000,269,10995629,13205,0,1727235023,12992.988274619995,76.02691092000168,53505.25263648001 2024-09-25,03:30:25.000,269,10995579,12845,0,1727235024,12993.08258296,75.99166527000489,53505.329494800004 2024-09-25,03:30:26.000,269,10995565,13005,0,1727235025,12993.19710022999,75.95641962000082,53505.42731448 2024-09-25,03:30:27.000,269,10995570,13045,0,1727235026,12993.25772701999,75.98461613999825,53505.45526296 2024-09-25,03:30:28.000,269,10995623,13005,0,1727235027,12993.385716910001,75.92822310000338,53505.54609552 2024-09-25,03:30:29.000,269,10995644,12845,0,1727235028,12993.466552630001,75.96346875000017,53505.60199248 2024-09-25,03:30:30.000,269,10995604,12925,0,1727235029,12993.587806210002,75.93527223000274,53505.59500536 2024-09-25,03:30:31.000,269,10995628,12925,0,1727235030,12993.682114549993,75.90707570999803,53505.65090232 2024-09-25,03:30:32.000,269,10995601,12925,0,1727235031,12993.783159199993,75.92822310000338,53505.72776064001 2024-09-25,03:30:33.000,269,10995605,12885,0,1727235032,12993.890940159989,75.87183006000123,53505.87449016001 2024-09-25,03:30:34.000,269,10995654,13085,0,1727235033,12993.951566949989,75.82248614999844,53505.8884644 2024-09-25,03:30:35.000,269,10995618,13005,0,1727235034,12994.039138979999,75.74494571999821,53506.0282068 2024-09-25,03:30:36.000,269,10995577,12845,0,1727235035,12994.126711009994,75.7308474599995,53506.04218104001 2024-09-25,03:30:37.000,269,10995597,13005,0,1727235036,12994.23449196999,75.7308474599995,53506.098078 2024-09-25,03:30:38.000,269,10995646,13005,0,1727235037,12994.29511875999,75.80133876000036,53506.18192344001 2024-09-25,03:30:39.000,269,10995573,12605,0,1727235038,12994.369218169995,75.80133876000036,53506.25878176001 2024-09-25,03:30:40.000,269,10995637,12845,0,1727235039,12994.470262819996,75.85068267000315,53506.272756 2024-09-25,03:30:41.000,269,10995573,13165,0,1727235040,12994.470262819996,75.89297744999931,53506.34961432001 2024-09-25,03:30:42.000,269,10995606,12965,0,1727235041,12994.497208059991,75.90707570999803,53506.43345976 2024-09-25,03:30:43.000,269,10995607,13285,0,1727235042,12994.517416989991,75.92822310000338,53506.41948552 2024-09-25,03:30:44.000,269,10995648,12925,0,1727235043,12994.557834849991,75.94937049000146,53506.51730520001 2024-09-25,03:30:45.000,269,10995660,12725,0,1727235044,12994.604989020001,75.96346875000017,53506.56621504001 2024-09-25,03:30:46.000,269,10995623,12965,0,1727235045,12994.638670569992,75.97051787999953,53506.62909912 2024-09-25,03:30:47.000,269,10995628,12925,0,1727235046,12994.672352119997,75.97051787999953,53506.68499608001 2024-09-25,03:30:48.000,269,10995616,12885,0,1727235047,12994.726242600002,76.01986179000232,53506.7269188 2024-09-25,03:30:49.000,269,10995599,13205,0,1727235048,12994.739715219992,76.06215656999848,53506.81775136 2024-09-25,03:30:50.000,269,10995592,12765,0,1727235049,12994.786869390002,76.07625483000447,53506.83172560001 2024-09-25,03:30:51.000,269,10995594,12965,0,1727235050,12994.813814629997,76.13264786999935,53506.908583920005 2024-09-25,03:30:52.000,269,10995593,13205,0,1727235051,12994.847496180002,76.17494265000278,53506.90159680001 2024-09-25,03:30:53.000,269,10995646,12765,0,1727235052,12994.894650349997,76.1890409100015,53506.99242936 2024-09-25,03:30:54.000,269,10995605,12965,0,1727235053,12994.948540830002,76.1890409100015,53507.027364960006 2024-09-25,03:30:55.000,269,10995622,12725,0,1727235054,12995.009167619988,76.1890409100015,53507.1112104 2024-09-25,03:30:56.000,269,10995614,12925,0,1727235055,12995.015903929998,76.18199178000214,53507.13217176 2024-09-25,03:30:57.000,269,10995591,12925,0,1727235056,12995.036112859998,76.1537952600047,53507.16710736001 2024-09-25,03:30:58.000,269,10995602,13005,0,1727235057,12995.049585479988,76.1890409100015,53507.20903008 2024-09-25,03:30:59.000,269,10995637,12845,0,1727235058,12995.069794409988,76.19609004000085,53507.28588840001 2024-09-25,03:31:00.000,269,10995616,13205,0,1727235059,12995.076530719998,76.22428655999829,53507.341785360004 2024-09-25,03:31:01.000,269,10995588,12765,0,1727235060,12995.042849169993,76.22428655999829,53507.38370808001 2024-09-25,03:31:02.000,269,10995565,13045,0,1727235061,12995.042849169993,76.21723742999893,53507.411656560005 2024-09-25,03:31:03.000,269,10995656,13045,0,1727235062,12995.009167619988,76.1890409100015,53507.45357928001 2024-09-25,03:31:04.000,269,10995602,12965,0,1727235063,12995.063058099993,76.18199178000214,53507.495502 2024-09-25,03:31:05.000,269,10995626,13005,0,1727235064,12995.056321789998,76.16789352000342,53507.54441184 2024-09-25,03:31:06.000,269,10995656,13045,0,1727235065,12995.076530719998,76.16084439000406,53507.57236032001 2024-09-25,03:31:07.000,269,10995562,12965,0,1727235066,12995.110212269989,76.16084439000406,53507.60030880001 2024-09-25,03:31:08.000,269,10995603,12565,0,1727235067,12995.123684889993,76.1396969999987,53507.64223152001 2024-09-25,03:31:09.000,269,10995620,12845,0,1727235068,12995.116948579998,76.11854961000063,53507.72607696 2024-09-25,03:31:10.000,269,10995605,12765,0,1727235069,12995.164102749994,76.09740222000255,53507.81690952001 2024-09-25,03:31:11.000,269,10995641,12765,0,1727235070,12995.110212269989,76.08330396000383,53507.80992240001 2024-09-25,03:31:12.000,269,10995556,12885,0,1727235071,12995.056321789998,76.09740222000255,53507.85184512 2024-09-25,03:31:13.000,269,10995615,12685,0,1727235072,12995.056321789998,76.13264786999935,53507.9496648 2024-09-25,03:31:14.000,269,10995602,12925,0,1727235073,12995.029376549988,76.11854961000063,53507.95665192001 2024-09-25,03:31:15.000,269,10995610,12925,0,1727235074,12995.029376549988,76.10445135000191,53507.97062616 2024-09-25,03:31:16.000,269,10995604,12965,0,1727235075,12995.029376549988,76.11150048000127,53507.98460040001 2024-09-25,03:31:17.000,269,10995526,12925,0,1727235076,12994.988958690003,76.16084439000406,53507.963639040005 2024-09-25,03:31:18.000,269,10995579,12845,0,1727235077,12994.982222379993,76.1537952600047,53507.99158752 2024-09-25,03:31:19.000,269,10995636,12925,0,1727235078,12994.988958690003,76.17494265000278,53507.97761328001 2024-09-25,03:31:20.000,269,10995597,12925,0,1727235079,12994.935068209998,76.20313917000021,53508.05447160001 2024-09-25,03:31:21.000,269,10995625,12765,0,1727235080,12994.894650349997,76.23133568999765,53508.082420080005 2024-09-25,03:31:22.000,269,10995672,12925,0,1727235081,12994.860968799992,76.25953221000236,53508.082420080005 2024-09-25,03:31:23.000,269,10995591,12925,0,1727235082,12994.854232489997,76.19609004000085,53508.14530416001 2024-09-25,03:31:24.000,269,10995604,12805,0,1727235083,12994.813814629997,76.1890409100015,53508.13831704 2024-09-25,03:31:25.000,269,10995677,12765,0,1727235084,12994.813814629997,76.20313917000021,53508.15229128001 2024-09-25,03:31:26.000,269,10995623,12965,0,1727235085,12994.780133079992,76.20313917000021,53508.19421400001 2024-09-25,03:31:27.000,269,10995556,12845,0,1727235086,12994.773396769997,76.21723742999893,53508.16626552 2024-09-25,03:31:28.000,269,10995647,12885,0,1727235087,12994.780133079992,76.23838482000428,53508.18722688 2024-09-25,03:31:29.000,269,10995626,12765,0,1727235088,12994.759924149992,76.24543395000364,53508.2291496 2024-09-25,03:31:30.000,269,10995649,13005,0,1727235089,12994.780133079992,76.24543395000364,53508.20818824 2024-09-25,03:31:31.000,269,10995613,13285,0,1727235090,12994.780133079992,76.26658134000172,53508.21517536 2024-09-25,03:31:32.000,269,10995572,12685,0,1727235091,12994.753187839997,76.25953221000236,53508.19421400001 2024-09-25,03:31:33.000,269,10995605,12845,0,1727235092,12994.827287250002,76.22428655999829,53508.24312384001 2024-09-25,03:31:34.000,269,10995602,12965,0,1727235093,12994.854232489997,76.26658134000172,53508.36190488001 2024-09-25,03:31:35.000,269,10995602,12845,0,1727235094,12994.881177729992,76.30887611999788,53508.24312384001 2024-09-25,03:31:36.000,269,10995596,13125,0,1727235095,12994.901386659993,76.30182698999852,53508.3339564 2024-09-25,03:31:37.000,269,10995644,12765,0,1727235096,12994.908122970002,76.37936741999874,53508.299020800005 2024-09-25,03:31:38.000,269,10995637,12725,0,1727235097,12994.948540830002,76.3864165499981,53508.32696928 2024-09-25,03:31:39.000,269,10995600,12845,0,1727235098,12994.948540830002,76.39346568000474,53508.30600792 2024-09-25,03:31:40.000,269,10995589,12925,0,1727235099,12994.982222379993,76.40756394000346,53508.31998216001 2024-09-25,03:31:41.000,269,10995655,12885,0,1727235100,12994.955277139998,76.41461307000282,53508.36190488001 2024-09-25,03:31:42.000,269,10995563,12805,0,1727235101,12995.022640239993,76.47100610999769,53508.38985336001 2024-09-25,03:31:43.000,269,10995633,12765,0,1727235102,12995.036112859998,76.51330089000112,53508.28504656 2024-09-25,03:31:44.000,269,10995572,13005,0,1727235103,12995.096739649998,76.57674306000263,53508.3339564 2024-09-25,03:31:45.000,269,10995643,12765,0,1727235104,12995.123684889993,76.64018523000414,53508.34094352001 2024-09-25,03:31:46.000,269,10995631,12885,0,1727235105,12995.170839059989,76.69657826999901,53508.31998216001 2024-09-25,03:31:47.000,269,10995600,12845,0,1727235106,12995.177575369999,76.76002044000052,53508.35491776 2024-09-25,03:31:48.000,269,10995572,12685,0,1727235107,12995.184311679994,76.77411869999924,53508.347930640004 2024-09-25,03:31:49.000,269,10995633,12685,0,1727235108,12995.217993229999,76.8446100000001,53508.34094352001 2024-09-25,03:31:50.000,269,10995634,12805,0,1727235109,12995.238202159999,76.91510130000097,53508.347930640004 2024-09-25,03:31:51.000,269,10995588,12765,0,1727235110,12995.25167477999,76.95034694999777,53508.35491776 2024-09-25,03:31:52.000,269,10995580,13045,0,1727235111,12995.25167477999,76.99969086000056,53508.34094352001 2024-09-25,03:31:53.000,269,10995666,12965,0,1727235112,12995.258411089999,77.03493651000463,53508.35491776 2024-09-25,03:31:54.000,269,10995624,13085,0,1727235113,12995.278620019999,77.02788737999799,53508.368892000006 2024-09-25,03:31:55.000,269,10995601,13005,0,1727235114,12995.265147399994,77.08428042000014,53508.30600792 2024-09-25,03:31:56.000,269,10995623,13085,0,1727235115,12995.29209263999,77.08428042000014,53508.35491776 2024-09-25,03:31:57.000,269,10995574,12805,0,1727235116,12995.29209263999,77.10542780999822,53508.35491776 2024-09-25,03:31:58.000,269,10995630,12965,0,1727235117,12995.345983119994,77.07723129000078,53508.368892000006 2024-09-25,03:31:59.000,269,10995594,12965,0,1727235118,12995.3998736,77.11952607000421,53508.38985336001 2024-09-25,03:32:00.000,269,10995547,12845,0,1727235119,12995.37292835999,77.16182085000037,53508.3339564 2024-09-25,03:32:01.000,269,10995620,12925,0,1727235120,12995.3998736,77.1900173699978,53508.347930640004 2024-09-25,03:32:02.000,269,10995623,13125,0,1727235121,12995.42008253,77.23231215000123,53508.35491776 2024-09-25,03:32:03.000,269,10995599,12885,0,1727235122,12995.48070932,77.21821389000252,53508.39684048 2024-09-25,03:32:04.000,269,10995619,13005,0,1727235123,12995.49418193999,77.23231215000123,53508.4038276 2024-09-25,03:32:05.000,269,10995583,12805,0,1727235124,12995.50091825,77.26755779999803,53508.38286624 2024-09-25,03:32:06.000,269,10995605,12685,0,1727235125,12995.568281349995,77.26755779999803,53508.347930640004 2024-09-25,03:32:07.000,269,10995586,12685,0,1727235126,12995.58175397,77.27460693000467,53508.36190488001 2024-09-25,03:32:08.000,269,10995620,12525,0,1727235127,12995.66258969,77.27460693000467,53508.36190488001 2024-09-25,03:32:09.000,269,10995603,13045,0,1727235128,12995.750161719996,77.2393612800006,53508.38286624 2024-09-25,03:32:10.000,269,10995621,12965,0,1727235129,12995.824261130001,77.27460693000467,53508.3339564 2024-09-25,03:32:11.000,269,10995615,12885,0,1727235130,12995.864678990001,77.24641040999995,53508.3339564 2024-09-25,03:32:12.000,269,10995637,13005,0,1727235131,12995.878151609992,77.26755779999803,53508.37587912 2024-09-25,03:32:13.000,269,10995617,13085,0,1727235132,12995.938778399992,77.26755779999803,53508.3339564 2024-09-25,03:32:14.000,269,10995593,12765,0,1727235133,12995.972459949997,77.29575432000274,53508.347930640004 2024-09-25,03:32:15.000,269,10995564,12725,0,1727235134,12996.019614119992,77.26050866999867,53508.32696928 2024-09-25,03:32:16.000,269,10995601,13205,0,1727235135,12996.060031979992,77.22526302000188,53508.31998216001 2024-09-25,03:32:17.000,269,10995623,13005,0,1727235136,12996.134131389997,77.2393612800006,53508.34094352001 2024-09-25,03:32:18.000,269,10995602,12805,0,1727235137,12996.161076629993,77.25345953999931,53508.36190488001 2024-09-25,03:32:19.000,269,10995574,13045,0,1727235138,12996.181285559993,77.22526302000188,53508.347930640004 2024-09-25,03:32:20.000,269,10995585,12965,0,1727235139,12996.268857589988,77.2393612800006,53508.4038276 2024-09-25,03:32:21.000,269,10995585,13045,0,1727235140,12996.316011759998,77.24641040999995,53508.368892000006 2024-09-25,03:32:22.000,269,10995593,12965,0,1727235141,12996.376638549998,77.30985258000146,53508.36190488001 2024-09-25,03:32:23.000,269,10995565,13045,0,1727235142,12996.450737959989,77.31690171000082,53508.36190488001 2024-09-25,03:32:24.000,269,10995622,12925,0,1727235143,12996.484419509994,77.32395084000018,53508.38286624 2024-09-25,03:32:25.000,269,10995597,12805,0,1727235144,12996.55851892,77.37329475000297,53508.38286624 2024-09-25,03:32:26.000,269,10995565,12645,0,1727235145,12996.57872785,77.36624562000361,53508.4038276 2024-09-25,03:32:27.000,269,10995552,12965,0,1727235146,12996.59220046999,77.36624562000361,53508.38985336001 2024-09-25,03:32:28.000,269,10995590,12925,0,1727235147,12996.65956357,77.35919649000425,53508.36190488001 2024-09-25,03:32:29.000,269,10995583,12845,0,1727235148,12996.69324511999,77.39444214000105,53508.368892000006 2024-09-25,03:32:30.000,269,10995596,12685,0,1727235149,12996.80102608,77.4014912700004,53508.38286624 2024-09-25,03:32:31.000,269,10995617,13045,0,1727235150,12996.83470762999,77.39444214000105,53508.37587912 2024-09-25,03:32:32.000,269,10995640,13045,0,1727235151,12996.86165287,77.41558952999912,53508.39684048 2024-09-25,03:32:33.000,269,10995563,12725,0,1727235152,12996.935752279991,77.4508351800032,53508.36190488001 2024-09-25,03:32:34.000,269,10995535,12685,0,1727235153,12996.989642759996,77.45788431000256,53508.37587912 2024-09-25,03:32:35.000,269,10995547,12965,0,1727235154,12997.043533240001,77.48608082999999,53508.39684048 2024-09-25,03:32:36.000,269,10995577,12725,0,1727235155,12997.063742170001,77.47198257000127,53508.4038276 2024-09-25,03:32:37.000,269,10995640,12925,0,1727235156,12997.090687409996,77.48608082999999,53508.38286624 2024-09-25,03:32:38.000,269,10995620,12885,0,1727235157,12997.124368960001,77.5142773500047,53508.368892000006 2024-09-25,03:32:39.000,269,10995566,13005,0,1727235158,12997.158050509992,77.49312995999935,53508.38286624 2024-09-25,03:32:40.000,269,10995599,12805,0,1727235159,12997.218677299992,77.52132648000406,53508.34094352001 2024-09-25,03:32:41.000,269,10995541,12765,0,1727235160,12997.252358849997,77.54247387000214,53508.347930640004 2024-09-25,03:32:42.000,269,10995625,12765,0,1727235161,12997.326458260002,77.57067038999958,53508.37587912 2024-09-25,03:32:43.000,269,10995596,13005,0,1727235162,12997.387085050002,77.60591604000365,53508.347930640004 2024-09-25,03:32:44.000,269,10995622,13005,0,1727235163,12997.420766599993,77.57067038999958,53508.32696928 2024-09-25,03:32:45.000,269,10995580,12845,0,1727235164,12997.447711839988,77.61296517000301,53508.31299504001 2024-09-25,03:32:46.000,269,10995606,13045,0,1727235165,12997.521811249993,77.6482108199998,53508.35491776 2024-09-25,03:32:47.000,269,10995580,12965,0,1727235166,12997.542020179993,77.65525994999916,53508.3339564 2024-09-25,03:32:48.000,269,10995582,12965,0,1727235167,12997.582438039994,77.62706343000173,53508.34094352001 2024-09-25,03:32:49.000,269,10995593,13045,0,1727235168,12997.568965419989,77.64116169000044,53508.30600792 2024-09-25,03:32:50.000,269,10995620,12965,0,1727235169,12997.649801139989,77.62706343000173,53508.31998216001 2024-09-25,03:32:51.000,269,10995570,13085,0,1727235170,12997.663273759994,77.59886691000429,53508.27805944 2024-09-25,03:32:52.000,269,10995613,12965,0,1727235171,12997.73063685999,77.59886691000429,53508.29203368001 2024-09-25,03:32:53.000,269,10995633,12765,0,1727235172,12997.744109479994,77.61296517000301,53508.30600792 2024-09-25,03:32:54.000,269,10995576,12885,0,1727235173,12997.7575821,77.62001430000237,53508.31998216001 2024-09-25,03:32:55.000,269,10995548,12805,0,1727235174,12997.77105471999,77.61296517000301,53508.2640852 2024-09-25,03:32:56.000,269,10995636,12925,0,1727235175,12997.81147257999,77.59181777999765,53508.3339564 2024-09-25,03:32:57.000,269,10995531,12805,0,1727235176,12997.87883568,77.64116169000044,53508.31998216001 2024-09-25,03:32:58.000,269,10995587,13045,0,1727235177,12997.925989849995,77.63411256000109,53508.299020800005 2024-09-25,03:32:59.000,269,10995582,12645,0,1727235178,12997.946198779995,77.62001430000237,53508.30600792 2024-09-25,03:33:00.000,269,10995639,12645,0,1727235179,12997.93946247,77.65525994999916,53508.24312384001 2024-09-25,03:33:01.000,269,10995559,12965,0,1727235180,12997.99335294999,77.6975547300026,53508.27805944 2024-09-25,03:33:02.000,269,10995607,12965,0,1727235181,12998.087661289996,77.71165299000131,53508.28504656 2024-09-25,03:33:03.000,269,10995625,13045,0,1727235182,12998.08092498,77.6975547300026,53508.27107232001 2024-09-25,03:33:04.000,269,10995647,12925,0,1727235183,12998.128079149996,77.68345647000388,53508.2640852 2024-09-25,03:33:05.000,269,10995597,13325,0,1727235184,12998.128079149996,77.71165299000131,53508.22216248001 2024-09-25,03:33:06.000,269,10995617,12925,0,1727235185,12998.14155177,77.6975547300026,53508.20818824 2024-09-25,03:33:07.000,269,10995568,12885,0,1727235186,12998.168497009996,77.71165299000131,53508.201201120006 2024-09-25,03:33:08.000,269,10995668,12765,0,1727235187,12998.18196963,77.71870212000067,53508.18722688 2024-09-25,03:33:09.000,269,10995532,12965,0,1727235188,12998.168497009996,77.71165299000131,53508.201201120006 2024-09-25,03:33:10.000,269,10995586,13325,0,1727235189,12998.1617607,77.69050560000323,53508.18722688 2024-09-25,03:33:11.000,269,10995611,12965,0,1727235190,12998.12134284,77.67640734000452,53508.13831704 2024-09-25,03:33:12.000,269,10995640,12885,0,1727235191,12998.128079149996,77.6975547300026,53508.10338144001 2024-09-25,03:33:13.000,269,10995586,12725,0,1727235192,12998.087661289996,77.68345647000388,53508.16626552 2024-09-25,03:33:14.000,269,10995630,12685,0,1727235193,12998.107870219996,77.69050560000323,53508.14530416001 2024-09-25,03:33:15.000,269,10995582,13125,0,1727235194,12998.09439759999,77.67640734000452,53508.14530416001 2024-09-25,03:33:16.000,269,10995636,12885,0,1727235195,12998.128079149996,77.69050560000323,53508.11735568 2024-09-25,03:33:17.000,269,10995631,12885,0,1727235196,12998.134815459991,77.66935820999788,53508.17325264001 2024-09-25,03:33:18.000,269,10995612,13085,0,1727235197,12998.08092498,77.6482108199998,53508.131329920005 2024-09-25,03:33:19.000,269,10995599,13045,0,1727235198,12998.128079149996,77.66935820999788,53508.12434280001 2024-09-25,03:33:20.000,269,10995633,12725,0,1727235199,12998.11460652999,77.66230907999852,53508.10338144001 2024-09-25,03:33:21.000,269,10995579,12925,0,1727235200,12998.087661289996,77.64116169000044,53508.06844584 2024-09-25,03:33:22.000,269,10995625,13005,0,1727235201,12998.107870219996,77.63411256000109,53508.019536 2024-09-25,03:33:23.000,269,10995616,13045,0,1727235202,12998.148288079996,77.6482108199998,53507.963639040005 2024-09-25,03:33:24.000,269,10995625,13045,0,1727235203,12998.134815459991,77.67640734000452,53507.93569056001 2024-09-25,03:33:25.000,269,10995609,12805,0,1727235204,12998.168497009996,77.71165299000131,53507.97062616 2024-09-25,03:33:26.000,269,10995636,12885,0,1727235205,12998.12134284,77.72575125000003,53507.92171632 2024-09-25,03:33:27.000,269,10995641,12885,0,1727235206,12998.047243429995,77.70460386000195,53507.85184512 2024-09-25,03:33:28.000,269,10995626,12925,0,1727235207,12998.01356187999,77.66935820999788,53507.82389664 2024-09-25,03:33:29.000,269,10995598,12965,0,1727235208,12997.99335294999,77.71870212000067,53507.78197392 2024-09-25,03:33:30.000,269,10995599,12965,0,1727235209,12997.97314401999,77.72575125000003,53507.76799968001 2024-09-25,03:33:31.000,269,10995669,12965,0,1727235210,12997.91251722999,77.68345647000388,53507.72607696 2024-09-25,03:33:32.000,269,10995641,12885,0,1727235211,12997.905780919995,77.71870212000067,53507.677167120004 2024-09-25,03:33:33.000,269,10995603,12805,0,1727235212,12997.83841782,77.74689863999811,53507.55838608 2024-09-25,03:33:34.000,269,10995569,13045,0,1727235213,12997.824945199995,77.7609969000041,53507.51646336 2024-09-25,03:33:35.000,269,10995634,12885,0,1727235214,12997.73063685999,77.73984950999875,53507.47454064001 2024-09-25,03:33:36.000,269,10995615,12925,0,1727235215,12997.676746379999,77.7609969000041,53507.509476240004 2024-09-25,03:33:37.000,269,10995620,12965,0,1727235216,12997.609383279989,77.7609969000041,53507.36973384 2024-09-25,03:33:38.000,269,10995624,12805,0,1727235217,12997.548756489989,77.76804603000346,53507.29986264 2024-09-25,03:33:39.000,269,10995611,12765,0,1727235218,12997.488129699988,77.76804603000346,53507.27890128 2024-09-25,03:33:40.000,269,10995622,12965,0,1727235219,12997.400557669993,77.75394777000474,53507.2509528 2024-09-25,03:33:41.000,269,10995622,13205,0,1727235220,12997.306249330002,77.76804603000346,53507.174094480004 2024-09-25,03:33:42.000,269,10995588,12925,0,1727235221,12997.279304089992,77.81738993999898,53507.11819752001 2024-09-25,03:33:43.000,269,10995606,12965,0,1727235222,12997.191732059997,77.75394777000474,53507.09024904 2024-09-25,03:33:44.000,269,10995657,12765,0,1727235223,12997.144577890002,77.7609969000041,53507.027364960006 2024-09-25,03:33:45.000,269,10995626,12965,0,1727235224,12997.097423719992,77.74689863999811,53506.97845512001 2024-09-25,03:33:46.000,269,10995585,12805,0,1727235225,12997.030060619996,77.73984950999875,53506.85268696001 2024-09-25,03:33:47.000,269,10995613,13285,0,1727235226,12996.98290645,77.6975547300026,53506.789802880005 2024-09-25,03:33:48.000,269,10995619,13005,0,1727235227,12996.96269752,77.69050560000323,53506.81775136 2024-09-25,03:33:49.000,269,10995621,13205,0,1727235228,12996.908807039996,77.67640734000452,53506.71294456001 2024-09-25,03:33:50.000,269,10995649,12885,0,1727235229,12996.87512548999,77.68345647000388,53506.62909912 2024-09-25,03:33:51.000,269,10995562,12765,0,1727235230,12996.848180249995,77.62001430000237,53506.51031808 2024-09-25,03:33:52.000,269,10995601,12925,0,1727235231,12996.86165287,77.63411256000109,53506.51730520001 2024-09-25,03:33:53.000,269,10995617,12925,0,1727235232,12996.868389179996,77.5847686499983,53506.44044688 2024-09-25,03:33:54.000,269,10995616,13005,0,1727235233,12996.84144394,77.59886691000429,53506.4124984 2024-09-25,03:33:55.000,269,10995612,13085,0,1727235234,12996.84144394,77.6482108199998,53506.30769160001 2024-09-25,03:33:56.000,269,10995635,12805,0,1727235235,12996.79428976999,77.62706343000173,53506.25179464 2024-09-25,03:33:57.000,269,10995606,12965,0,1727235236,12996.81449869999,77.64116169000044,53506.18192344001 2024-09-25,03:33:58.000,269,10995575,12885,0,1727235237,12996.82123501,77.62706343000173,53506.15397496 2024-09-25,03:33:59.000,269,10995603,12925,0,1727235238,12996.787553459995,77.59886691000429,53506.07711664 2024-09-25,03:34:00.000,269,10995668,12965,0,1727235239,12996.75387190999,77.61296517000301,53506.0282068 2024-09-25,03:34:01.000,269,10995612,12965,0,1727235240,12996.726926669995,77.62706343000173,53505.94436136001 2024-09-25,03:34:02.000,269,10995590,12885,0,1727235241,12996.706717739995,77.65525994999916,53505.91641288 2024-09-25,03:34:03.000,269,10995644,12885,0,1727235242,12996.666299879995,77.66935820999788,53505.84654168001 2024-09-25,03:34:04.000,269,10995629,12685,0,1727235243,12996.585464159994,77.66230907999852,53505.72776064001 2024-09-25,03:34:05.000,269,10995618,12805,0,1727235244,12996.55178260999,77.67640734000452,53505.62994096001 2024-09-25,03:34:06.000,269,10995636,13205,0,1727235245,12996.518101059999,77.66935820999788,53505.54609552 2024-09-25,03:34:07.000,269,10995644,12885,0,1727235246,12996.437265339999,77.66230907999852,53505.52513416 2024-09-25,03:34:08.000,269,10995634,12965,0,1727235247,12996.390111169989,77.66230907999852,53505.46225008001 2024-09-25,03:34:09.000,269,10995623,12765,0,1727235248,12996.376638549998,77.62706343000173,53505.40635312 2024-09-25,03:34:10.000,269,10995637,12845,0,1727235249,12996.356429619998,77.61296517000301,53505.37141752001 2024-09-25,03:34:11.000,269,10995646,12685,0,1727235250,12996.295802829998,77.59181777999765,53505.31552056 2024-09-25,03:34:12.000,269,10995539,12965,0,1727235251,12996.295802829998,77.57771951999894,53505.23866224 2024-09-25,03:34:13.000,269,10995643,13045,0,1727235252,12996.275593899998,77.53542474000278,53505.17577816001 2024-09-25,03:34:14.000,269,10995658,12965,0,1727235253,12996.295802829998,77.49312995999935,53505.08494560001 2024-09-25,03:34:15.000,269,10995647,13005,0,1727235254,12996.268857589988,77.5142773500047,53505.063984240005 2024-09-25,03:34:16.000,269,10995627,13045,0,1727235255,12996.255384969998,77.44378605000384,53504.966164560006 2024-09-25,03:34:17.000,269,10995619,12885,0,1727235256,12996.255384969998,77.4014912700004,53504.945203200004 2024-09-25,03:34:18.000,269,10995605,12805,0,1727235257,12996.221703419993,77.34509822999826,53504.86135776 2024-09-25,03:34:19.000,269,10995601,13085,0,1727235258,12996.208230800003,77.34509822999826,53504.78449944 2024-09-25,03:34:20.000,269,10995612,12965,0,1727235259,12996.181285559993,77.28870519000338,53504.70065400001 2024-09-25,03:34:21.000,269,10995596,13125,0,1727235260,12996.120658769993,77.2393612800006,53504.62379568001 2024-09-25,03:34:22.000,269,10995599,13005,0,1727235261,12996.134131389997,77.25345953999931,53504.58187296001 2024-09-25,03:34:23.000,269,10995575,12965,0,1727235262,12996.113922459997,77.22526302000188,53504.50501464001 2024-09-25,03:34:24.000,269,10995647,12765,0,1727235263,12996.113922459997,77.14067346000229,53504.40020784 2024-09-25,03:34:25.000,269,10995619,12925,0,1727235264,12996.080240909992,77.14772259000165,53504.30937528 2024-09-25,03:34:26.000,269,10995644,12885,0,1727235265,12996.046559360002,77.09837867999886,53504.24649120001 2024-09-25,03:34:27.000,269,10995611,12685,0,1727235266,12995.999405189992,77.07018216000142,53504.16264576 2024-09-25,03:34:28.000,269,10995611,13045,0,1727235267,12995.999405189992,77.01378911999927,53504.09976168001 2024-09-25,03:34:29.000,269,10995627,12925,0,1727235268,12995.985932570002,76.99969086000056,53504.07880032001 2024-09-25,03:34:30.000,269,10995605,13045,0,1727235269,12995.985932570002,76.97149434000312,53503.92508368 2024-09-25,03:34:31.000,269,10995622,12765,0,1727235270,12995.952251019997,76.9573960800044,53503.90412232 2024-09-25,03:34:32.000,269,10995580,13125,0,1727235271,12995.925305780002,76.9573960800044,53503.81328976001 2024-09-25,03:34:33.000,269,10995625,12885,0,1727235272,12995.925305780002,76.91510130000097,53503.792328400006 2024-09-25,03:34:34.000,269,10995651,12885,0,1727235273,12995.925305780002,76.88690478000353,53503.65957312 2024-09-25,03:34:35.000,269,10995590,12885,0,1727235274,12995.958987329992,76.85165912999946,53503.63162464 2024-09-25,03:34:36.000,269,10995601,12645,0,1727235275,12995.932042089997,76.80231522000395,53503.61066328 2024-09-25,03:34:37.000,269,10995574,12725,0,1727235276,12995.938778399992,76.76706956999988,53503.49886936001 2024-09-25,03:34:38.000,269,10995619,13005,0,1727235277,12995.999405189992,76.73182392000308,53503.387075440005 2024-09-25,03:34:39.000,269,10995578,12765,0,1727235278,12996.012877809997,76.68952913999965,53503.338165600006 2024-09-25,03:34:40.000,269,10995644,12765,0,1727235279,12996.080240909992,76.64018523000414,53503.32419136 2024-09-25,03:34:41.000,269,10995624,13045,0,1727235280,12996.093713529997,76.61903783999878,53503.24034592001 2024-09-25,03:34:42.000,269,10995602,12765,0,1727235281,12996.154340319998,76.57674306000263,53503.22637168 2024-09-25,03:34:43.000,269,10995634,12965,0,1727235282,12996.181285559993,76.5344482799992,53503.100603520004 2024-09-25,03:34:44.000,269,10995594,12765,0,1727235283,12996.208230800003,76.51330089000112,53503.10759064 2024-09-25,03:34:45.000,269,10995676,12965,0,1727235284,12996.221703419993,76.44985871999961,53503.03771944 2024-09-25,03:34:46.000,269,10995582,12845,0,1727235285,12996.268857589988,76.39346568000474,53503.04470656001 2024-09-25,03:34:47.000,269,10995578,12845,0,1727235286,12996.268857589988,76.36526916000003,53502.93989976 2024-09-25,03:34:48.000,269,10995600,12605,0,1727235287,12996.302539139993,76.30182698999852,53502.87002856 2024-09-25,03:34:49.000,269,10995596,12965,0,1727235288,12996.309275449988,76.2877287299998,53502.86304144 2024-09-25,03:34:50.000,269,10995605,13005,0,1727235289,12996.302539139993,76.252483080003,53502.86304144 2024-09-25,03:34:51.000,269,10995625,12885,0,1727235290,12996.282330209993,76.17494265000278,53502.77919600001 2024-09-25,03:34:52.000,269,10995601,12765,0,1727235291,12996.336220689998,76.1890409100015,53502.7442604 2024-09-25,03:34:53.000,269,10995582,12885,0,1727235292,12996.322748069993,76.11854961000063,53502.66041496001 2024-09-25,03:34:54.000,269,10995644,12845,0,1727235293,12996.302539139993,76.10445135000191,53502.73028616 2024-09-25,03:34:55.000,269,10995666,12765,0,1727235294,12996.275593899998,76.02691092000168,53502.667402080006 2024-09-25,03:34:56.000,269,10995575,12885,0,1727235295,12996.289066519988,75.96346875000017,53502.597530880004 2024-09-25,03:34:57.000,269,10995596,12845,0,1727235296,12996.275593899998,75.90707570999803,53502.597530880004 2024-09-25,03:34:58.000,269,10995631,12765,0,1727235297,12996.268857589988,75.87183006000123,53502.50669832 2024-09-25,03:34:59.000,269,10995657,12685,0,1727235298,12996.235176039998,75.82248614999844,53502.478749840004 2024-09-25,03:35:00.000,269,10995557,12965,0,1727235299,12996.255384969998,75.77314224000293,53502.40189152001 2024-09-25,03:35:01.000,269,10995596,12765,0,1727235300,12996.208230800003,75.6956018100027,53502.38791728 2024-09-25,03:35:02.000,269,10995632,12765,0,1727235301,12996.194758179998,75.65330702999927,53502.37394304001 2024-09-25,03:35:03.000,269,10995623,12645,0,1727235302,12996.154340319998,75.65330702999927,53502.311058960004 2024-09-25,03:35:04.000,269,10995634,13205,0,1727235303,12996.194758179998,75.56166834000032,53502.29708472 2024-09-25,03:35:05.000,269,10995632,12845,0,1727235304,12996.140867699993,75.51232443000481,53502.31804608 2024-09-25,03:35:06.000,269,10995614,12965,0,1727235305,12996.140867699993,75.42773486999795,53502.23420064001 2024-09-25,03:35:07.000,269,10995592,12725,0,1727235306,12996.140867699993,75.39248922000115,53502.23420064001 2024-09-25,03:35:08.000,269,10995639,12765,0,1727235307,12996.154340319998,75.336096179999,53502.19926504 2024-09-25,03:35:09.000,269,10995605,12605,0,1727235308,12996.161076629993,75.30085053000221,53502.19227792 2024-09-25,03:35:10.000,269,10995619,12805,0,1727235309,12996.100449839993,75.21626097000262,53502.094458240004 2024-09-25,03:35:11.000,269,10995609,12605,0,1727235310,12996.093713529997,75.16691705999983,53502.080484 2024-09-25,03:35:12.000,269,10995550,12885,0,1727235311,12996.086977220002,75.11052401999768,53502.05952264 2024-09-25,03:35:13.000,269,10995657,12765,0,1727235312,12996.046559360002,75.06118011000217,53502.045548400005 2024-09-25,03:35:14.000,269,10995625,12885,0,1727235313,12995.999405189992,75.03298359000473,53502.0106128 2024-09-25,03:35:15.000,269,10995648,13085,0,1727235314,12995.965723640002,74.96954142000322,53501.95471584 2024-09-25,03:35:16.000,269,10995604,12845,0,1727235315,12995.918569469992,74.93429576999915,53501.93375448 2024-09-25,03:35:17.000,269,10995554,12885,0,1727235316,12995.824261130001,74.9554431600045,53501.87087040001 2024-09-25,03:35:18.000,269,10995630,12965,0,1727235317,12995.74342541,74.892000990003,53501.79401208 2024-09-25,03:35:19.000,269,10995628,12725,0,1727235318,12995.689534929996,74.86380446999829,53501.78702496 2024-09-25,03:35:20.000,269,10995564,12765,0,1727235319,12995.608699209995,74.80741143000341,53501.79401208 2024-09-25,03:35:21.000,269,10995616,12805,0,1727235320,12995.52112718,74.78626403999806,53501.71715376 2024-09-25,03:35:22.000,269,10995578,13085,0,1727235321,12995.3998736,74.7439692600019,53501.64728256 2024-09-25,03:35:23.000,269,10995581,12965,0,1727235322,12995.305565259994,74.69462534999911,53501.57741136 2024-09-25,03:35:24.000,269,10995582,12765,0,1727235323,12995.27188370999,74.70167447999847,53501.54946288 2024-09-25,03:35:25.000,269,10995651,12925,0,1727235324,12995.150630129989,74.67347796000104,53501.48657880001 2024-09-25,03:35:26.000,269,10995566,12765,0,1727235325,12995.137157509998,74.61708491999889,53501.50055304 2024-09-25,03:35:27.000,269,10995580,13005,0,1727235326,12995.056321789998,74.62413404999825,53501.47959168 2024-09-25,03:35:28.000,269,10995591,12805,0,1727235327,12994.921595589993,74.61708491999889,53501.38875912 2024-09-25,03:35:29.000,269,10995626,13085,0,1727235328,12994.908122970002,74.56774101000337,53501.36081064 2024-09-25,03:35:30.000,269,10995629,12845,0,1727235329,12994.820550939992,74.53954448999866,53501.33286216 2024-09-25,03:35:31.000,269,10995579,12885,0,1727235330,12994.739715219992,74.4690531899978,53501.256003840004 2024-09-25,03:35:32.000,269,10995645,12765,0,1727235331,12994.638670569992,74.433807540001,53501.207094000005 2024-09-25,03:35:33.000,269,10995591,13005,0,1727235332,12994.551098539996,74.37741449999885,53501.158184160005 2024-09-25,03:35:34.000,269,10995588,12765,0,1727235333,12994.46352651,74.35626711000077,53501.10228720001 2024-09-25,03:35:35.000,269,10995615,12845,0,1727235334,12994.38269079,74.29282493999926,53501.0673516 2024-09-25,03:35:36.000,269,10995567,12965,0,1727235335,12994.26143721,74.25757929000247,53501.06036448001 2024-09-25,03:35:37.000,269,10995584,13285,0,1727235336,12994.15365624999,74.21528450999904,53501.01844176 2024-09-25,03:35:38.000,269,10995564,13045,0,1727235337,12994.066084219994,74.18003886000224,53500.95555768 2024-09-25,03:35:39.000,269,10995606,12845,0,1727235338,12993.985248499994,74.13774407999881,53500.920622080004 2024-09-25,03:35:40.000,269,10995560,12885,0,1727235339,12993.837049679998,74.08135104000394,53500.85075088 2024-09-25,03:35:41.000,269,10995583,12925,0,1727235340,12993.688850860002,74.06020364999858,53500.79485392001 2024-09-25,03:35:42.000,269,10995570,12725,0,1727235341,12993.581069899992,73.975614089999,53500.79485392001 2024-09-25,03:35:43.000,269,10995616,12965,0,1727235342,12993.500234179992,73.93331931000284,53500.73895696 2024-09-25,03:35:44.000,269,10995637,12725,0,1727235343,12993.352035359996,73.89102452999941,53500.704021360005 2024-09-25,03:35:45.000,269,10995628,12885,0,1727235344,12993.271199639996,73.8416806200039,53500.62017592 2024-09-25,03:35:46.000,269,10995599,12925,0,1727235345,12993.129737129995,73.76414019000367,53500.51536912 2024-09-25,03:35:47.000,269,10995621,12925,0,1727235346,12993.01521985999,73.7288945399996,53500.487420640005 2024-09-25,03:35:48.000,269,10995607,12885,0,1727235347,12992.97480199999,73.66545236999809,53500.45248504 2024-09-25,03:35:49.000,269,10995570,12805,0,1727235348,12992.887229969994,73.6302067200013,53500.417549440004 2024-09-25,03:35:50.000,269,10995559,13005,0,1727235349,12992.799657939999,73.57381367999915,53500.382613839996 2024-09-25,03:35:51.000,269,10995575,13005,0,1727235350,12992.685140669993,73.52446977000363,53500.38960096001 2024-09-25,03:35:52.000,269,10995628,12925,0,1727235351,12992.664931739993,73.44692934000341,53500.34767824 2024-09-25,03:35:53.000,269,10995592,12885,0,1727235352,12992.577359709998,73.4187328199987,53500.23588432 2024-09-25,03:35:54.000,269,10995586,13005,0,1727235353,12992.509996610002,73.40463455999998,53500.25684568 2024-09-25,03:35:55.000,269,10995611,12725,0,1727235354,12992.449369820002,73.32709412999975,53500.18697448 2024-09-25,03:35:56.000,269,10995589,13045,0,1727235355,12992.368534100002,73.27070109000488,53500.17300024001 2024-09-25,03:35:57.000,269,10995564,12845,0,1727235356,12992.294434689997,73.22135718000209,53500.19396160001 2024-09-25,03:35:58.000,269,10995615,12965,0,1727235357,12992.247280520001,73.18611152999802,53500.082167680004 2024-09-25,03:35:59.000,269,10995561,12965,0,1727235358,12992.146235870001,73.09447283999907,53500.033257840005 2024-09-25,03:36:00.000,269,10995637,12925,0,1727235359,12992.078872769991,73.05922719000228,53500.047232079996 2024-09-25,03:36:01.000,269,10995600,12885,0,1727235360,12992.04519122,73.01693240999884,53499.99133512 2024-09-25,03:36:02.000,269,10995609,12885,0,1727235361,12991.99803704999,72.94644110999798,53500.0192836 2024-09-25,03:36:03.000,269,10995592,13125,0,1727235362,12991.90372871,72.88299894000374,53499.94242528 2024-09-25,03:36:04.000,269,10995579,13125,0,1727235363,12991.90372871,72.81250764000288,53499.914476800004 2024-09-25,03:36:05.000,269,10995553,12965,0,1727235364,12991.86331085,72.75611460000073,53499.89351544 2024-09-25,03:36:06.000,269,10995595,13085,0,1727235365,12991.83636560999,72.71381982000457,53499.90748968001 2024-09-25,03:36:07.000,269,10995604,13005,0,1727235366,12991.769002509995,72.6433285200037,53499.87255408 2024-09-25,03:36:08.000,269,10995612,13045,0,1727235367,12991.72184834,72.58693548000156,53499.80967000001 2024-09-25,03:36:09.000,269,10995621,12965,0,1727235368,12991.69490309999,72.55873896000412,53499.7747344 2024-09-25,03:36:10.000,269,10995603,13165,0,1727235369,12991.63427630999,72.54464069999813,53499.767747280006 2024-09-25,03:36:11.000,269,10995570,13045,0,1727235370,12991.600594759999,72.56578809000348,53499.75377304 2024-09-25,03:36:12.000,269,10995577,12925,0,1727235371,12991.546704279994,72.48824766000325,53499.73979880001 2024-09-25,03:36:13.000,269,10995620,12965,0,1727235372,12991.526495349994,72.53759156999877,53499.71883744001 2024-09-25,03:36:14.000,269,10995585,13045,0,1727235373,12991.432187009988,72.51644418000069,53499.697876080005 2024-09-25,03:36:15.000,269,10995578,12805,0,1727235374,12991.425450699993,72.52349331000005,53499.72582456 2024-09-25,03:36:16.000,269,10995578,12925,0,1727235375,12991.371560219988,72.48824766000325,53499.67691472 2024-09-25,03:36:17.000,269,10995586,13005,0,1727235376,12991.371560219988,72.48824766000325,53499.62101776001 2024-09-25,03:36:18.000,269,10995630,12805,0,1727235377,12991.344614979993,72.4671002699979,53499.66992760001 2024-09-25,03:36:19.000,269,10995575,12805,0,1727235378,12991.297460809998,72.50939505000133,53499.57210792001 2024-09-25,03:36:20.000,269,10995592,13125,0,1727235379,12991.236834019997,72.4811985300039,53499.5651208 2024-09-25,03:36:21.000,269,10995590,12965,0,1727235380,12991.223361399992,72.47414940000453,53499.60704352 2024-09-25,03:36:22.000,269,10995599,12725,0,1727235381,12991.216625089997,72.44595287999982,53499.59306928001 2024-09-25,03:36:23.000,269,10995599,12885,0,1727235382,12991.149261990002,72.4811985300039,53499.57210792001 2024-09-25,03:36:24.000,269,10995601,12805,0,1727235383,12991.135789369997,72.47414940000453,53499.57210792001 2024-09-25,03:36:25.000,269,10995602,12845,0,1727235384,12991.115580439997,72.4671002699979,53499.55813368 2024-09-25,03:36:26.000,269,10995610,13005,0,1727235385,12991.075162579997,72.46005113999854,53499.52319808001 2024-09-25,03:36:27.000,269,10995586,13005,0,1727235386,12991.021272099992,72.4671002699979,53499.48826248 2024-09-25,03:36:28.000,269,10995558,12965,0,1727235387,12991.007799480001,72.45300200999918,53499.50223672001 2024-09-25,03:36:29.000,269,10995592,12925,0,1727235388,12990.980854239991,72.48824766000325,53499.50922384 2024-09-25,03:36:30.000,269,10995617,13125,0,1727235389,12990.980854239991,72.50234592000197,53499.44633976 2024-09-25,03:36:31.000,269,10995594,12885,0,1727235390,12990.953908999996,72.49529679000261,53499.460314 2024-09-25,03:36:32.000,269,10995575,13205,0,1727235391,12990.933700069996,72.47414940000453,53499.4952496 2024-09-25,03:36:33.000,269,10995624,12885,0,1727235392,12990.913491139996,72.52349331000005,53499.4952496 2024-09-25,03:36:34.000,269,10995582,13125,0,1727235393,12990.893282209996,72.54464069999813,53499.48826248 2024-09-25,03:36:35.000,269,10995578,12965,0,1727235394,12990.873073279996,72.56578809000348,53499.51621096 2024-09-25,03:36:36.000,269,10995622,12925,0,1727235395,12990.859600659991,72.53054243999941,53499.50922384 2024-09-25,03:36:37.000,269,10995575,12965,0,1727235396,12990.78550125,72.53759156999877,53499.47428824001 2024-09-25,03:36:38.000,269,10995627,12925,0,1727235397,12990.751819699995,72.50939505000133,53499.4952496 2024-09-25,03:36:39.000,269,10995583,12925,0,1727235398,12990.70466553,72.52349331000005,53499.51621096 2024-09-25,03:36:40.000,269,10995625,12765,0,1727235399,12990.65751135999,72.50939505000133,53499.55813368 2024-09-25,03:36:41.000,269,10995553,13285,0,1727235400,12990.630566119995,72.52349331000005,53499.544159439996 2024-09-25,03:36:42.000,269,10995597,12925,0,1727235401,12990.62382981,72.47414940000453,53499.544159439996 2024-09-25,03:36:43.000,269,10995544,12805,0,1727235402,12990.57667563999,72.44595287999982,53499.579095040004 2024-09-25,03:36:44.000,269,10995619,13005,0,1727235403,12990.55646670999,72.39660897000431,53499.55813368 2024-09-25,03:36:45.000,269,10995558,13005,0,1727235404,12990.56320302,72.41070723000303,53499.55114656001 2024-09-25,03:36:46.000,269,10995591,12765,0,1727235405,12990.53625777999,72.3331668000028,53499.5651208 2024-09-25,03:36:47.000,269,10995605,12765,0,1727235406,12990.53625777999,72.29792114999873,53499.634992 2024-09-25,03:36:48.000,269,10995608,12845,0,1727235407,12990.610357189995,72.27677376000065,53499.64197912001 2024-09-25,03:36:49.000,269,10995593,13125,0,1727235408,12990.60362088,72.28382289000001,53499.66992760001 2024-09-25,03:36:50.000,269,10995585,13005,0,1727235409,12990.57667563999,72.26267550000193,53499.67691472 2024-09-25,03:36:51.000,269,10995584,12885,0,1727235410,12990.569939329995,72.22742984999786,53499.68390184 2024-09-25,03:36:52.000,269,10995570,12685,0,1727235411,12990.590148259995,72.20628245999978,53499.71883744001 2024-09-25,03:36:53.000,269,10995603,12965,0,1727235412,12990.590148259995,72.22742984999786,53499.711850319996 2024-09-25,03:36:54.000,269,10995586,12765,0,1727235413,12990.610357189995,72.20628245999978,53499.746785920004 2024-09-25,03:36:55.000,269,10995569,12885,0,1727235414,12990.58341195,72.20628245999978,53499.78172152 2024-09-25,03:36:56.000,269,10995634,13085,0,1727235415,12990.60362088,72.1851350700017,53499.76076016001 2024-09-25,03:36:57.000,269,10995562,12965,0,1727235416,12990.58341195,72.20628245999978,53499.816657120005 2024-09-25,03:36:58.000,269,10995622,13125,0,1727235417,12990.57667563999,72.2203807199985,53499.80967000001 2024-09-25,03:36:59.000,269,10995616,13125,0,1727235418,12990.590148259995,72.17808594000235,53499.87255408 2024-09-25,03:37:00.000,269,10995628,13085,0,1727235419,12990.630566119995,72.19923333000042,53499.85857984001 2024-09-25,03:37:01.000,269,10995598,13005,0,1727235420,12990.61709349999,72.21333158999914,53499.865566960005 2024-09-25,03:37:02.000,269,10995612,12925,0,1727235421,12990.63730242999,72.21333158999914,53499.90748968001 2024-09-25,03:37:03.000,269,10995610,13045,0,1727235422,12990.61709349999,72.2203807199985,53499.90050256 2024-09-25,03:37:04.000,269,10995612,12925,0,1727235423,12990.69792921999,72.24857724000321,53499.935438160006 2024-09-25,03:37:05.000,269,10995575,12965,0,1727235424,12990.71813814999,72.28382289000001,53499.97037376 2024-09-25,03:37:06.000,269,10995589,12965,0,1727235425,12990.71813814999,72.31201941000472,53499.97037376 2024-09-25,03:37:07.000,269,10995615,13085,0,1727235426,12990.69792921999,72.34021593000216,53499.94242528 2024-09-25,03:37:08.000,269,10995578,12925,0,1727235427,12990.72487446,72.3684124499996,53499.99832224 2024-09-25,03:37:09.000,269,10995644,13005,0,1727235428,12990.731610769995,72.38955983999767,53499.9494124 2024-09-25,03:37:10.000,269,10995559,12765,0,1727235429,12990.731610769995,72.4318546200011,53499.97736088001 2024-09-25,03:37:11.000,269,10995633,12885,0,1727235430,12990.73834707999,72.49529679000261,53499.984348000005 2024-09-25,03:37:12.000,269,10995612,12565,0,1727235431,12990.79897386999,72.52349331000005,53500.01229648 2024-09-25,03:37:13.000,269,10995637,12725,0,1727235432,12990.81918279999,72.55873896000412,53500.047232079996 2024-09-25,03:37:14.000,269,10995630,12965,0,1727235433,12990.852864349996,72.5798863500022,53500.033257840005 2024-09-25,03:37:15.000,269,10995583,12925,0,1727235434,12990.859600659991,72.5798863500022,53500.0192836 2024-09-25,03:37:16.000,269,10995616,12885,0,1727235435,12990.913491139996,72.55873896000412,53500.05421920001 2024-09-25,03:37:17.000,269,10995535,12725,0,1727235436,12990.967381620001,72.59398461000092,53500.082167680004 2024-09-25,03:37:18.000,269,10995582,12845,0,1727235437,12991.021272099992,72.5798863500022,53500.082167680004 2024-09-25,03:37:19.000,269,10995604,12765,0,1727235438,12991.041481029992,72.60808286999963,53500.11011616 2024-09-25,03:37:20.000,269,10995598,12605,0,1727235439,12991.108844130002,72.60103374000028,53500.13806464 2024-09-25,03:37:21.000,269,10995620,12965,0,1727235440,12991.129053060002,72.615131999999,53500.18697448 2024-09-25,03:37:22.000,269,10995636,13205,0,1727235441,12991.169470920002,72.68562329999986,53500.214922959996 2024-09-25,03:37:23.000,269,10995559,12885,0,1727235442,12991.169470920002,72.69972155999858,53500.24287144001 2024-09-25,03:37:24.000,269,10995624,12805,0,1727235443,12991.182943539992,72.70677068999794,53500.25684568 2024-09-25,03:37:25.000,269,10995587,12925,0,1727235444,12991.189679850002,72.69267242999922,53500.319729760005 2024-09-25,03:37:26.000,269,10995580,13085,0,1727235445,12991.236834019997,72.72086895000393,53500.30575552 2024-09-25,03:37:27.000,269,10995648,13045,0,1727235446,12991.223361399992,72.71381982000457,53500.32671688 2024-09-25,03:37:28.000,269,10995644,12965,0,1727235447,12991.216625089997,72.72791808000329,53500.45947216001 2024-09-25,03:37:29.000,269,10995598,12925,0,1727235448,12991.223361399992,72.72791808000329,53500.38960096001 2024-09-25,03:37:30.000,269,10995572,12885,0,1727235449,12991.203152469992,72.72086895000393,53500.43152368001 2024-09-25,03:37:31.000,269,10995576,12805,0,1727235450,12991.176207229997,72.69267242999922,53500.438510800006 2024-09-25,03:37:32.000,269,10995606,13005,0,1727235451,12991.169470920002,72.72791808000329,53500.49440776 2024-09-25,03:37:33.000,269,10995616,12925,0,1727235452,12991.149261990002,72.67152504000114,53500.52235624 2024-09-25,03:37:34.000,269,10995611,12885,0,1727235453,12991.155998299997,72.65742678000242,53500.55729184001 2024-09-25,03:37:35.000,269,10995624,12605,0,1727235454,12991.122316749992,72.65037765000307,53500.55729184001 2024-09-25,03:37:36.000,269,10995594,12845,0,1727235455,12991.095371509997,72.69972155999858,53500.51536912 2024-09-25,03:37:37.000,269,10995556,13045,0,1727235456,12991.088635200002,72.69972155999858,53500.57126608 2024-09-25,03:37:38.000,269,10995591,12805,0,1727235457,12991.088635200002,72.71381982000457,53500.49440776 2024-09-25,03:37:39.000,269,10995642,12965,0,1727235458,12991.102107819992,72.70677068999794,53500.585240320004 2024-09-25,03:37:40.000,269,10995626,12885,0,1727235459,12991.081898889992,72.70677068999794,53500.62716304001 2024-09-25,03:37:41.000,269,10995555,12885,0,1727235460,12991.041481029992,72.74906547000137,53500.63415016 2024-09-25,03:37:42.000,269,10995603,12925,0,1727235461,12991.075162579997,72.75611460000073,53500.62017592 2024-09-25,03:37:43.000,269,10995583,12965,0,1727235462,12991.061689959992,72.75611460000073,53500.73196984 2024-09-25,03:37:44.000,269,10995603,12925,0,1727235463,12991.075162579997,72.77021285999945,53500.73196984 2024-09-25,03:37:45.000,269,10995601,12845,0,1727235464,12991.088635200002,72.75611460000073,53500.822802400005 2024-09-25,03:37:46.000,269,10995623,12845,0,1727235465,12991.095371509997,72.75611460000073,53500.80184104 2024-09-25,03:37:47.000,269,10995558,12885,0,1727235466,12991.075162579997,72.74201634000201,53500.773892560006 2024-09-25,03:37:48.000,269,10995637,12765,0,1727235467,12991.054953649997,72.71381982000457,53500.822802400005 2024-09-25,03:37:49.000,269,10995618,12965,0,1727235468,12991.075162579997,72.77021285999945,53500.85075088 2024-09-25,03:37:50.000,269,10995625,13205,0,1727235469,12991.021272099992,72.7772619899988,53500.87869936 2024-09-25,03:37:51.000,269,10995614,12765,0,1727235470,12990.974117929996,72.81955677000224,53500.87869936 2024-09-25,03:37:52.000,269,10995609,12805,0,1727235471,12990.967381620001,72.87594981000439,53500.91363496001 2024-09-25,03:37:53.000,269,10995627,12725,0,1727235472,12990.926963760001,72.88299894000374,53500.91363496001 2024-09-25,03:37:54.000,269,10995632,12885,0,1727235473,12990.900018519991,72.8900480700031,53500.96254480001 2024-09-25,03:37:55.000,269,10995574,12965,0,1727235474,12990.852864349996,72.91119546000118,53501.01145464001 2024-09-25,03:37:56.000,269,10995600,13045,0,1727235475,12990.77876493999,72.9252937199999,53501.03241600001 2024-09-25,03:37:57.000,269,10995589,12685,0,1727235476,12990.78550125,72.96758850000333,53501.06036448001 2024-09-25,03:37:58.000,269,10995610,12885,0,1727235477,12990.772028629995,72.98873589000141,53501.08132584001 2024-09-25,03:37:59.000,269,10995602,12685,0,1727235478,12990.70466553,73.00988327999949,53501.06036448001 2024-09-25,03:38:00.000,269,10995617,12725,0,1727235479,12990.670983979995,73.05217806000292,53501.10228720001 2024-09-25,03:38:01.000,269,10995642,12965,0,1727235480,12990.59688456999,73.06627632000163,53501.137222800004 2024-09-25,03:38:02.000,269,10995595,12725,0,1727235481,12990.590148259995,73.08037458000035,53501.1721584 2024-09-25,03:38:03.000,269,10995618,12765,0,1727235482,12990.51604884999,73.09447283999907,53501.158184160005 2024-09-25,03:38:04.000,269,10995577,13125,0,1727235483,12990.462158369999,73.12266936000378,53501.17914552001 2024-09-25,03:38:05.000,269,10995605,13125,0,1727235484,12990.448685749994,73.11562023000442,53501.17914552001 2024-09-25,03:38:06.000,269,10995592,12965,0,1727235485,12990.421740509999,73.11562023000442,53501.207094000005 2024-09-25,03:38:07.000,269,10995521,12885,0,1727235486,12990.408267889994,73.12266936000378,53501.20010688001 2024-09-25,03:38:08.000,269,10995618,13205,0,1727235487,12990.39479526999,73.10152196999843,53501.207094000005 2024-09-25,03:38:09.000,269,10995607,12605,0,1727235488,12990.408267889994,73.12266936000378,53501.22106824 2024-09-25,03:38:10.000,269,10995604,12525,0,1727235489,12990.361113719999,73.11562023000442,53501.19311976 2024-09-25,03:38:11.000,269,10995557,12885,0,1727235490,12990.347641099994,73.10857109999779,53501.18613264 2024-09-25,03:38:12.000,269,10995630,12925,0,1727235491,12990.327432169994,73.10152196999843,53501.23504248 2024-09-25,03:38:13.000,269,10995624,13045,0,1727235492,12990.354377409989,73.073325450001,53501.24901672001 2024-09-25,03:38:14.000,269,10995647,13205,0,1727235493,12990.374586339989,73.10152196999843,53501.29792656001 2024-09-25,03:38:15.000,269,10995645,12885,0,1727235494,12990.361113719999,73.12971849000314,53501.325875040005 2024-09-25,03:38:16.000,269,10995568,12925,0,1727235495,12990.401531579999,73.15791501000058,53501.26997808001 2024-09-25,03:38:17.000,269,10995591,13085,0,1727235496,12990.401531579999,73.12266936000378,53501.24901672001 2024-09-25,03:38:18.000,269,10995572,13005,0,1727235497,12990.441949439999,73.1367676200025,53501.22805536001 2024-09-25,03:38:19.000,269,10995636,12765,0,1727235498,12990.441949439999,73.10857109999779,53501.26997808001 2024-09-25,03:38:20.000,269,10995633,12845,0,1727235499,12990.43521312999,73.10857109999779,53501.207094000005 2024-09-25,03:38:21.000,269,10995643,12685,0,1727235500,12990.43521312999,73.15086588000122,53501.24901672001 2024-09-25,03:38:22.000,269,10995556,12805,0,1727235501,12990.47563098999,73.1367676200025,53501.23504248 2024-09-25,03:38:23.000,269,10995587,12965,0,1727235502,12990.468894679994,73.11562023000442,53501.24901672001 2024-09-25,03:38:24.000,269,10995615,12805,0,1727235503,12990.52278516,73.10857109999779,53501.304913680004 2024-09-25,03:38:25.000,269,10995573,12965,0,1727235504,12990.50257623,73.09447283999907,53501.26997808001 2024-09-25,03:38:26.000,269,10995576,13085,0,1727235505,12990.489103609994,73.0380798000042,53501.29792656001 2024-09-25,03:38:27.000,269,10995564,13045,0,1727235506,12990.4823673,73.0380798000042,53501.33984928 2024-09-25,03:38:28.000,269,10995613,12925,0,1727235507,12990.47563098999,73.03103067000484,53501.31888792001 2024-09-25,03:38:29.000,269,10995625,12965,0,1727235508,12990.468894679994,72.98873589000141,53501.325875040005 2024-09-25,03:38:30.000,269,10995620,13045,0,1727235509,12990.50257623,73.00988327999949,53501.33984928 2024-09-25,03:38:31.000,269,10995626,12845,0,1727235510,12990.462158369999,72.99578502000077,53501.36081064 2024-09-25,03:38:32.000,269,10995603,12765,0,1727235511,12990.45542205999,73.00988327999949,53501.40972048 2024-09-25,03:38:33.000,269,10995612,12965,0,1727235512,12990.489103609994,72.98873589000141,53501.423694720004 2024-09-25,03:38:34.000,269,10995598,12605,0,1727235513,12990.47563098999,72.93234284999926,53501.444656080006 2024-09-25,03:38:35.000,269,10995597,12885,0,1727235514,12990.4823673,72.94644110999798,53501.50754016 2024-09-25,03:38:36.000,269,10995610,12885,0,1727235515,12990.51604884999,72.93234284999926,53501.50055304 2024-09-25,03:38:37.000,269,10995614,12685,0,1727235516,12990.509312539994,72.93234284999926,53501.54946288 2024-09-25,03:38:38.000,269,10995580,12965,0,1727235517,12990.4823673,72.90414633000182,53501.52850152 2024-09-25,03:38:39.000,269,10995609,12765,0,1727235518,12990.448685749994,72.88299894000374,53501.53548864001 2024-09-25,03:38:40.000,269,10995577,12805,0,1727235519,12990.462158369999,72.84070416000031,53501.50055304 2024-09-25,03:38:41.000,269,10995596,13045,0,1727235520,12990.4823673,72.80545851000352,53501.57042424 2024-09-25,03:38:42.000,269,10995589,13085,0,1727235521,12990.462158369999,72.80545851000352,53501.64728256 2024-09-25,03:38:43.000,269,10995574,12765,0,1727235522,12990.468894679994,72.74906547000137,53501.63330832001 2024-09-25,03:38:44.000,269,10995581,12925,0,1727235523,12990.45542205999,72.73496721000265,53501.64728256 2024-09-25,03:38:45.000,269,10995658,12805,0,1727235524,12990.468894679994,72.72086895000393,53501.64728256 2024-09-25,03:38:46.000,269,10995621,12925,0,1727235525,12990.4823673,72.67152504000114,53501.72414088 2024-09-25,03:38:47.000,269,10995625,12885,0,1727235526,12990.468894679994,72.6433285200037,53501.68920528 2024-09-25,03:38:48.000,269,10995586,12925,0,1727235527,12990.45542205999,72.615131999999,53501.73112800001 2024-09-25,03:38:49.000,269,10995638,12845,0,1727235528,12990.428476819994,72.60808286999963,53501.73112800001 2024-09-25,03:38:50.000,269,10995635,12845,0,1727235529,12990.489103609994,72.58693548000156,53501.81497344 2024-09-25,03:38:51.000,269,10995628,12645,0,1727235530,12990.43521312999,72.57283722000284,53501.7660636 2024-09-25,03:38:52.000,269,10995563,13125,0,1727235531,12990.448685749994,72.57283722000284,53501.78702496 2024-09-25,03:38:53.000,269,10995595,12885,0,1727235532,12990.4823673,72.53054243999941,53501.759076480004 2024-09-25,03:38:54.000,269,10995636,12805,0,1727235533,12990.468894679994,72.50234592000197,53501.79401208 2024-09-25,03:38:55.000,269,10995623,12965,0,1727235534,12990.462158369999,72.51644418000069,53501.7660636 2024-09-25,03:38:56.000,269,10995612,12925,0,1727235535,12990.448685749994,72.50939505000133,53501.77305072001 2024-09-25,03:38:57.000,269,10995556,12805,0,1727235536,12990.462158369999,72.53759156999877,53501.780037840006 2024-09-25,03:38:58.000,269,10995542,12845,0,1727235537,12990.448685749994,72.56578809000348,53501.78702496 2024-09-25,03:38:59.000,269,10995646,12605,0,1727235538,12990.43521312999,72.55168983000476,53501.79401208 2024-09-25,03:39:00.000,269,10995610,12845,0,1727235539,12990.509312539994,72.60103374000028,53501.807986320004 2024-09-25,03:39:01.000,269,10995625,12765,0,1727235540,12990.53625777999,72.62923025999771,53501.84990904001 2024-09-25,03:39:02.000,269,10995621,12885,0,1727235541,12990.549730399995,72.65742678000242,53501.80099920001 2024-09-25,03:39:03.000,269,10995622,13125,0,1727235542,12990.590148259995,72.71381982000457,53501.87087040001 2024-09-25,03:39:04.000,269,10995620,12645,0,1727235543,12990.590148259995,72.72791808000329,53501.84990904001 2024-09-25,03:39:05.000,269,10995535,12965,0,1727235544,12990.55646670999,72.76316373000009,53501.77305072001 2024-09-25,03:39:06.000,269,10995640,12965,0,1727235545,12990.590148259995,72.7913602500048,53501.89881888001 2024-09-25,03:39:07.000,269,10995563,12965,0,1727235546,12990.56320302,72.81955677000224,53501.88484464 2024-09-25,03:39:08.000,269,10995502,12845,0,1727235547,12990.55646670999,72.84775328999967,53501.88484464 2024-09-25,03:39:09.000,269,10995571,12725,0,1727235548,12990.590148259995,72.88299894000374,53501.88484464 2024-09-25,03:39:10.000,269,10995627,12805,0,1727235549,12990.58341195,72.95349024000461,53501.877857520005 2024-09-25,03:39:11.000,269,10995607,13005,0,1727235550,12990.610357189995,72.9252937199999,53501.91978024001 2024-09-25,03:39:12.000,269,10995592,12885,0,1727235551,12990.549730399995,72.96758850000333,53501.88484464 2024-09-25,03:39:13.000,269,10995660,12765,0,1727235552,12990.58341195,72.98873589000141,53501.93375448 2024-09-25,03:39:14.000,269,10995594,12965,0,1727235553,12990.610357189995,72.98873589000141,53501.95471584 2024-09-25,03:39:15.000,269,10995534,13085,0,1727235554,12990.59688456999,73.00988327999949,53501.91279312 2024-09-25,03:39:16.000,269,10995583,12765,0,1727235555,12990.60362088,72.96758850000333,53501.975677200004 2024-09-25,03:39:17.000,269,10995599,12925,0,1727235556,12990.590148259995,72.96758850000333,53501.95471584 2024-09-25,03:39:18.000,269,10995611,12525,0,1727235557,12990.6844566,72.94644110999798,53501.94074160001 2024-09-25,03:39:19.000,269,10995617,12565,0,1727235558,12990.74508339,72.94644110999798,53501.95471584 2024-09-25,03:39:20.000,269,10995584,12965,0,1727235559,12990.77876493999,72.91119546000118,53501.96869008001 2024-09-25,03:39:21.000,269,10995615,12685,0,1727235560,12990.812446489996,72.89709720000246,53501.98266432 2024-09-25,03:39:22.000,269,10995602,12845,0,1727235561,12990.859600659991,72.94644110999798,53502.045548400005 2024-09-25,03:39:23.000,269,10995633,12685,0,1727235562,12990.920227449991,72.91824459000054,53502.03157416 2024-09-25,03:39:24.000,269,10995603,12965,0,1727235563,12991.014535789996,72.93234284999926,53502.01759992001 2024-09-25,03:39:25.000,269,10995571,12885,0,1727235564,12991.088635200002,72.96053937000397,53502.01759992001 2024-09-25,03:39:26.000,269,10995599,12965,0,1727235565,12991.102107819992,72.93939197999862,53502.08747112001 2024-09-25,03:39:27.000,269,10995608,12925,0,1727235566,12991.189679850002,72.95349024000461,53502.12939384 2024-09-25,03:39:28.000,269,10995551,12965,0,1727235567,12991.230097710002,72.98873589000141,53502.164329440006 2024-09-25,03:39:29.000,269,10995601,13005,0,1727235568,12991.310933430002,73.00283415000013,53502.080484 2024-09-25,03:39:30.000,269,10995547,13125,0,1727235569,12991.371560219988,73.03103067000484,53502.115419600006 2024-09-25,03:39:31.000,269,10995563,12805,0,1727235570,12991.398505459998,73.00283415000013,53502.06650976001 2024-09-25,03:39:32.000,269,10995574,13045,0,1727235571,12991.506286419994,73.0380798000042,53502.08747112001 2024-09-25,03:39:33.000,269,10995578,12885,0,1727235572,12991.553440589989,73.05922719000228,53502.15734232001 2024-09-25,03:39:34.000,269,10995573,12965,0,1727235573,12991.61406737999,73.073325450001,53502.17131656 2024-09-25,03:39:35.000,269,10995523,12885,0,1727235574,12991.647748929994,73.08742370999971,53502.115419600006 2024-09-25,03:39:36.000,269,10995556,12965,0,1727235575,12991.748793579995,73.11562023000442,53502.15734232001 2024-09-25,03:39:37.000,269,10995601,13005,0,1727235576,12991.80268406,73.08742370999971,53502.17830368 2024-09-25,03:39:38.000,269,10995606,12965,0,1727235577,12991.809420369995,73.1367676200025,53502.18529080001 2024-09-25,03:39:39.000,269,10995584,13205,0,1727235578,12991.91720132999,73.15791501000058,53502.18529080001 2024-09-25,03:39:40.000,269,10995581,13245,0,1727235579,12991.950882879995,73.1367676200025,53502.213239280005 2024-09-25,03:39:41.000,269,10995596,12965,0,1727235580,12991.99803704999,73.1720132699993,53502.17830368 2024-09-25,03:39:42.000,269,10995582,12885,0,1727235581,12992.06540015,73.17906239999866,53502.19926504 2024-09-25,03:39:43.000,269,10995568,12845,0,1727235582,12992.139499559991,73.17906239999866,53502.2202264 2024-09-25,03:39:44.000,269,10995583,12845,0,1727235583,12992.159708489991,73.15791501000058,53502.23420064001 2024-09-25,03:39:45.000,269,10995552,12965,0,1727235584,12992.206862660001,73.15791501000058,53502.283110480006 2024-09-25,03:39:46.000,269,10995595,12765,0,1727235585,12992.233807899996,73.17906239999866,53502.283110480006 2024-09-25,03:39:47.000,269,10995575,12965,0,1727235586,12992.294434689997,73.22135718000209,53502.23420064001 2024-09-25,03:39:48.000,269,10995603,12965,0,1727235587,12992.348325170002,73.24955369999952,53502.24118776 2024-09-25,03:39:49.000,269,10995577,13045,0,1727235588,12992.395479339997,73.24955369999952,53502.17830368 2024-09-25,03:39:50.000,269,10995552,12925,0,1727235589,12992.462842439993,73.24955369999952,53502.20625216001 2024-09-25,03:39:51.000,269,10995630,12885,0,1727235590,12992.469578750002,73.29184848000295,53502.17830368 2024-09-25,03:39:52.000,269,10995579,12925,0,1727235591,12992.516732919998,73.34824151999783,53502.17830368 2024-09-25,03:39:53.000,269,10995581,13045,0,1727235592,12992.516732919998,73.36233978000382,53502.19227792 2024-09-25,03:39:54.000,269,10995586,12845,0,1727235593,12992.536941849998,73.39758543000062,53502.17131656 2024-09-25,03:39:55.000,269,10995567,12885,0,1727235594,12992.536941849998,73.43283108000469,53502.1503552 2024-09-25,03:39:56.000,269,10995585,13125,0,1727235595,12992.536941849998,73.43988021000405,53502.19227792 2024-09-25,03:39:57.000,269,10995559,12965,0,1727235596,12992.584096019993,73.4821749900002,53502.12939384 2024-09-25,03:39:58.000,269,10995611,12685,0,1727235597,12992.597568639998,73.48922411999956,53502.18529080001 2024-09-25,03:39:59.000,269,10995589,12805,0,1727235598,12992.644722809993,73.50332237999828,53502.17131656 2024-09-25,03:40:00.000,269,10995568,12925,0,1727235599,12992.651459119988,73.46807673000148,53502.115419600006 2024-09-25,03:40:01.000,269,10995578,12805,0,1727235600,12992.671668049989,73.51037151000492,53502.12939384 2024-09-25,03:40:02.000,269,10995586,12605,0,1727235601,12992.725558529994,73.4821749900002,53502.08747112001 2024-09-25,03:40:03.000,269,10995611,12965,0,1727235602,12992.705349599993,73.48922411999956,53502.05253552 2024-09-25,03:40:04.000,269,10995577,12965,0,1727235603,12992.779449009999,73.531518900003,53502.08747112001 2024-09-25,03:40:05.000,269,10995599,13005,0,1727235604,12992.765976389994,73.4821749900002,53502.05952264 2024-09-25,03:40:06.000,269,10995587,12805,0,1727235605,12992.819866869999,73.51742064000427,53502.02458704 2024-09-25,03:40:07.000,269,10995596,13245,0,1727235606,12992.860284729999,73.47512586000084,53502.01759992001 2024-09-25,03:40:08.000,269,10995587,12965,0,1727235607,12992.840075799999,73.4821749900002,53501.95471584 2024-09-25,03:40:09.000,269,10995596,12845,0,1727235608,12992.85354841999,73.4821749900002,53501.95471584 2024-09-25,03:40:10.000,269,10995600,13005,0,1727235609,12992.880493659999,73.45397847000277,53501.89881888001 2024-09-25,03:40:11.000,269,10995570,12925,0,1727235610,12992.867021039994,73.44692934000341,53501.86388328 2024-09-25,03:40:12.000,269,10995560,12885,0,1727235611,12992.880493659999,73.40463455999998,53501.81497344 2024-09-25,03:40:13.000,269,10995606,12525,0,1727235612,12992.90070259,73.40463455999998,53501.84292192 2024-09-25,03:40:14.000,269,10995620,12685,0,1727235613,12992.90070259,73.34119238999847,53501.828947680006 2024-09-25,03:40:15.000,269,10995567,12965,0,1727235614,12992.89396627999,73.30594674000167,53501.807986320004 2024-09-25,03:40:16.000,269,10995600,12765,0,1727235615,12992.927647829994,73.26365195999824,53501.73112800001 2024-09-25,03:40:17.000,269,10995571,12765,0,1727235616,12992.92091152,73.2354554400008,53501.73811512 2024-09-25,03:40:18.000,269,10995615,12685,0,1727235617,12992.927647829994,73.22135718000209,53501.60535984001 2024-09-25,03:40:19.000,269,10995564,12765,0,1727235618,12992.97480199999,73.19316066000465,53501.6961924 2024-09-25,03:40:20.000,269,10995598,12925,0,1727235619,12992.988274619995,73.12266936000378,53501.612346960006 2024-09-25,03:40:21.000,269,10995631,13165,0,1727235620,12993.008483549995,73.08742370999971,53501.53548864001 2024-09-25,03:40:22.000,269,10995605,13045,0,1727235621,12993.0421651,73.06627632000163,53501.54946288 2024-09-25,03:40:23.000,269,10995582,12925,0,1727235622,12993.069110339995,73.06627632000163,53501.5215144 2024-09-25,03:40:24.000,269,10995616,12885,0,1727235623,12993.07584664999,73.0239815399982,53501.472604560004 2024-09-25,03:40:25.000,269,10995588,12885,0,1727235624,12993.109528199995,73.0239815399982,53501.46561744001 2024-09-25,03:40:26.000,269,10995591,12885,0,1727235625,12993.170154989995,73.0239815399982,53501.423694720004 2024-09-25,03:40:27.000,269,10995603,12805,0,1727235626,12993.17689129999,73.01693240999884,53501.36081064 2024-09-25,03:40:28.000,269,10995624,12925,0,1727235627,12993.18362761,72.98873589000141,53501.36081064 2024-09-25,03:40:29.000,269,10995568,13045,0,1727235628,12993.20383654,73.00283415000013,53501.35382352 2024-09-25,03:40:30.000,269,10995614,12965,0,1727235629,12993.210572849996,72.98873589000141,53501.33984928 2024-09-25,03:40:31.000,269,10995577,12845,0,1727235630,12993.170154989995,72.97463763000269,53501.26997808001 2024-09-25,03:40:32.000,269,10995597,12805,0,1727235631,12993.20383654,72.96758850000333,53501.23504248 2024-09-25,03:40:33.000,269,10995644,12765,0,1727235632,12993.18362761,72.98873589000141,53501.2420296 2024-09-25,03:40:34.000,269,10995582,13045,0,1727235633,12993.19710022999,72.95349024000461,53501.23504248 2024-09-25,03:40:35.000,269,10995611,12965,0,1727235634,12993.19710022999,72.96758850000333,53501.20010688001 2024-09-25,03:40:36.000,269,10995597,12845,0,1727235635,12993.19710022999,72.93234284999926,53501.158184160005 2024-09-25,03:40:37.000,269,10995591,12765,0,1727235636,12993.17689129999,72.93234284999926,53501.14420992 2024-09-25,03:40:38.000,269,10995544,12805,0,1727235637,12993.17689129999,72.93939197999862,53501.13023568001 2024-09-25,03:40:39.000,269,10995604,12925,0,1727235638,12993.109528199995,72.9252937199999,53501.05337736 2024-09-25,03:40:40.000,269,10995605,12765,0,1727235639,12993.16341868,72.9252937199999,53501.088312960004 2024-09-25,03:40:41.000,269,10995583,13125,0,1727235640,12993.13647343999,72.89709720000246,53501.03241600001 2024-09-25,03:40:42.000,269,10995621,12885,0,1727235641,12993.14320975,72.86185154999839,53501.02542888 2024-09-25,03:40:43.000,269,10995550,12965,0,1727235642,12993.149946059995,72.8900480700031,53500.94857056 2024-09-25,03:40:44.000,269,10995599,12845,0,1727235643,12993.109528199995,72.84070416000031,53500.941583440006 2024-09-25,03:40:45.000,269,10995528,12965,0,1727235644,12993.14320975,72.84070416000031,53500.9974804 2024-09-25,03:40:46.000,269,10995579,13125,0,1727235645,12993.129737129995,72.8266059000016,53500.9276092 2024-09-25,03:40:47.000,269,10995671,12685,0,1727235646,12993.11626450999,72.7913602500048,53500.857738 2024-09-25,03:40:48.000,269,10995625,12725,0,1727235647,12993.09605557999,72.77021285999945,53500.85075088 2024-09-25,03:40:49.000,269,10995560,12845,0,1727235648,12993.12300082,72.72791808000329,53500.7878668 2024-09-25,03:40:50.000,269,10995568,12765,0,1727235649,12993.109528199995,72.67152504000114,53500.76690544001 2024-09-25,03:40:51.000,269,10995589,12805,0,1727235650,12993.09605557999,72.63627939000435,53500.66908576 2024-09-25,03:40:52.000,269,10995634,13045,0,1727235651,12993.08258296,72.58693548000156,53500.655111520005 2024-09-25,03:40:53.000,269,10995582,13005,0,1727235652,12993.06237403,72.53759156999877,53500.64113728 2024-09-25,03:40:54.000,269,10995620,12885,0,1727235653,12993.09605557999,72.49529679000261,53500.62716304001 2024-09-25,03:40:55.000,269,10995613,13045,0,1727235654,12993.02195617,72.51644418000069,53500.536330480005 2024-09-25,03:40:56.000,269,10995663,12725,0,1727235655,12993.02195617,72.45300200999918,53500.55729184001 2024-09-25,03:40:57.000,269,10995556,12965,0,1727235656,12992.97480199999,72.47414940000453,53500.48043352001 2024-09-25,03:40:58.000,269,10995590,13085,0,1727235657,12992.947856759994,72.41775636000239,53500.4734464 2024-09-25,03:40:59.000,269,10995606,13125,0,1727235658,12992.90070259,72.3684124499996,53500.43152368001 2024-09-25,03:41:00.000,269,10995602,13085,0,1727235659,12992.91417520999,72.34726506000152,53500.382613839996 2024-09-25,03:41:01.000,269,10995606,12965,0,1727235660,12992.867021039994,72.31201941000472,53500.34069112001 2024-09-25,03:41:02.000,269,10995610,12885,0,1727235661,12992.819866869999,72.29087201999937,53500.27780704 2024-09-25,03:41:03.000,269,10995613,12725,0,1727235662,12992.786185319994,72.2344789800045,53500.23588432 2024-09-25,03:41:04.000,269,10995618,13045,0,1727235663,12992.752503769989,72.1851350700017,53500.17998736 2024-09-25,03:41:05.000,269,10995635,13005,0,1727235664,12992.718822219998,72.20628245999978,53500.09614192001 2024-09-25,03:41:06.000,269,10995629,12845,0,1727235665,12992.678404359998,72.15693855000427,53500.0891548 2024-09-25,03:41:07.000,269,10995623,13245,0,1727235666,12992.624513879993,72.09349638000276,53500.02627072001 2024-09-25,03:41:08.000,269,10995644,12885,0,1727235667,12992.624513879993,72.07939812000404,53499.984348000005 2024-09-25,03:41:09.000,269,10995616,12765,0,1727235668,12992.570623399988,72.07234899000468,53499.97736088001 2024-09-25,03:41:10.000,269,10995636,12765,0,1727235669,12992.496523989998,72.05825072999869,53499.89351544 2024-09-25,03:41:11.000,269,10995627,13045,0,1727235670,12992.442633509992,72.05120159999933,53499.83063136 2024-09-25,03:41:12.000,269,10995588,12925,0,1727235671,12992.456106129997,72.04415246999997,53499.767747280006 2024-09-25,03:41:13.000,269,10995580,12885,0,1727235672,12992.408951960002,72.00890682000318,53499.72582456 2024-09-25,03:41:14.000,269,10995564,13045,0,1727235673,12992.348325170002,72.01595595000254,53499.648966240005 2024-09-25,03:41:15.000,269,10995593,12805,0,1727235674,12992.348325170002,72.01595595000254,53499.61403064 2024-09-25,03:41:16.000,269,10995618,12885,0,1727235675,12992.294434689997,72.00890682000318,53499.52319808001 2024-09-25,03:41:17.000,269,10995612,12925,0,1727235676,12992.247280520001,72.00185769000382,53499.4952496 2024-09-25,03:41:18.000,269,10995588,13125,0,1727235677,12992.200126349991,72.00185769000382,53499.44633976 2024-09-25,03:41:19.000,269,10995643,12725,0,1727235678,12992.132763249996,72.03005421000125,53499.376468559996 2024-09-25,03:41:20.000,269,10995590,12765,0,1727235679,12992.112554319996,72.03005421000125,53499.30659736001 2024-09-25,03:41:21.000,269,10995576,12805,0,1727235680,12992.051927529996,72.05825072999869,53499.208777679996 2024-09-25,03:41:22.000,269,10995584,12925,0,1727235681,12992.011509669996,72.05120159999933,53499.13890648001 2024-09-25,03:41:23.000,269,10995588,13205,0,1727235682,12991.971091809995,72.05120159999933,53499.08999664001 2024-09-25,03:41:24.000,269,10995574,12925,0,1727235683,12991.930673949995,72.01595595000254,53498.99916408001 2024-09-25,03:41:25.000,269,10995580,12565,0,1727235684,12991.890256089995,72.05825072999869,53498.97121560001 2024-09-25,03:41:26.000,269,10995618,12765,0,1727235685,12991.870047159995,72.07234899000468,53498.88737016 2024-09-25,03:41:27.000,269,10995618,12765,0,1727235686,12991.84310192,72.07939812000404,53498.84544744 2024-09-25,03:41:28.000,269,10995641,12765,0,1727235687,12991.79594774999,72.05825072999869,53498.76858912 2024-09-25,03:41:29.000,269,10995617,12765,0,1727235688,12991.75552988999,72.1216929000002,53498.73365352001 2024-09-25,03:41:30.000,269,10995603,13125,0,1727235689,12991.71511202999,72.13579115999892,53498.67775656 2024-09-25,03:41:31.000,269,10995606,12805,0,1727235690,12991.620803689999,72.15693855000427,53498.58692400001 2024-09-25,03:41:32.000,269,10995555,12765,0,1727235691,12991.627539999994,72.15693855000427,53498.55897552 2024-09-25,03:41:33.000,269,10995619,12885,0,1727235692,12991.553440589989,72.16398768000363,53498.4821172 2024-09-25,03:41:34.000,269,10995591,13085,0,1727235693,12991.506286419994,72.15693855000427,53498.44718160001 2024-09-25,03:41:35.000,269,10995609,13045,0,1727235694,12991.472604869989,72.17808594000235,53498.39128464 2024-09-25,03:41:36.000,269,10995637,12965,0,1727235695,12991.472604869989,72.16398768000363,53498.33538768 2024-09-25,03:41:37.000,269,10995619,13005,0,1727235696,12991.445659629993,72.15693855000427,53498.25154224001 2024-09-25,03:41:38.000,269,10995608,12925,0,1727235697,12991.438923319998,72.13579115999892,53498.14673544 2024-09-25,03:41:39.000,269,10995568,12725,0,1727235698,12991.371560219988,72.15693855000427,53498.11878696 2024-09-25,03:41:40.000,269,10995653,13245,0,1727235699,12991.391769149988,72.15693855000427,53498.069877120004 2024-09-25,03:41:41.000,269,10995595,13005,0,1727235700,12991.344614979993,72.15693855000427,53498.03494152001 2024-09-25,03:41:42.000,269,10995611,12645,0,1727235701,12991.358087599998,72.16398768000363,53497.972057440005 2024-09-25,03:41:43.000,269,10995652,12845,0,1727235702,12991.358087599998,72.14284028999828,53497.902186240004 2024-09-25,03:41:44.000,269,10995613,13045,0,1727235703,12991.351351290003,72.15693855000427,53497.79039232 2024-09-25,03:41:45.000,269,10995615,12885,0,1727235704,12991.364823909993,72.16398768000363,53497.77641808001 2024-09-25,03:41:46.000,269,10995600,12765,0,1727235705,12991.331142360003,72.21333158999914,53497.66462416 2024-09-25,03:41:47.000,269,10995566,12525,0,1727235706,12991.310933430002,72.21333158999914,53497.636675680005 2024-09-25,03:41:48.000,269,10995599,12925,0,1727235707,12991.324406049993,72.22742984999786,53497.60174008 2024-09-25,03:41:49.000,269,10995582,12645,0,1727235708,12991.317669739998,72.2203807199985,53497.49693328 2024-09-25,03:41:50.000,269,10995663,12685,0,1727235709,12991.344614979993,72.22742984999786,53497.47597192 2024-09-25,03:41:51.000,269,10995579,13005,0,1727235710,12991.337878669998,72.25562637000257,53497.42706208 2024-09-25,03:41:52.000,269,10995617,13325,0,1727235711,12991.378296529998,72.25562637000257,53497.40610072 2024-09-25,03:41:53.000,269,10995601,12965,0,1727235712,12991.432187009988,72.31906854000408,53497.28033256 2024-09-25,03:41:54.000,269,10995602,12965,0,1727235713,12991.445659629993,72.3331668000028,53497.231422720004 2024-09-25,03:41:55.000,269,10995653,13045,0,1727235714,12991.499550109998,72.35431419000088,53497.21744848 2024-09-25,03:41:56.000,269,10995574,13005,0,1727235715,12991.513022729989,72.40365810000367,53497.14757728 2024-09-25,03:41:57.000,269,10995518,12805,0,1727235716,12991.566913209994,72.43890375000046,53497.11264168 2024-09-25,03:41:58.000,269,10995580,12965,0,1727235717,12991.587122139994,72.43890375000046,53497.04277048 2024-09-25,03:41:59.000,269,10995603,12965,0,1727235718,12991.607331069994,72.50234592000197,53497.00783488001 2024-09-25,03:42:00.000,269,10995547,13085,0,1727235719,12991.61406737999,72.4811985300039,53496.92398944 2024-09-25,03:42:01.000,269,10995619,12645,0,1727235720,12991.61406737999,72.53054243999941,53496.86809248001 2024-09-25,03:42:02.000,269,10995561,12885,0,1727235721,12991.667957859994,72.55873896000412,53496.82616976 2024-09-25,03:42:03.000,269,10995654,12685,0,1727235722,12991.728584649994,72.51644418000069,53496.75629856 2024-09-25,03:42:04.000,269,10995610,12885,0,1727235723,12991.71511202999,72.53759156999877,53496.71437584 2024-09-25,03:42:05.000,269,10995599,13285,0,1727235724,12991.748793579995,72.55168983000476,53496.68642736 2024-09-25,03:42:06.000,269,10995596,12965,0,1727235725,12991.748793579995,72.60103374000028,53496.630530400005 2024-09-25,03:42:07.000,269,10995618,12925,0,1727235726,12991.748793579995,72.615131999999,53496.5955948 2024-09-25,03:42:08.000,269,10995646,12765,0,1727235727,12991.7622662,72.65742678000242,53496.490788 2024-09-25,03:42:09.000,269,10995603,12885,0,1727235728,12991.77573881999,72.67152504000114,53496.46982664 2024-09-25,03:42:10.000,269,10995598,13045,0,1727235729,12991.72184834,72.68562329999986,53496.39995544 2024-09-25,03:42:11.000,269,10995610,12965,0,1727235730,12991.71511202999,72.6785741700005,53496.2811744 2024-09-25,03:42:12.000,269,10995603,12845,0,1727235731,12991.73532095999,72.69267242999922,53496.21829032001 2024-09-25,03:42:13.000,269,10995634,12605,0,1727235732,12991.728584649994,72.69267242999922,53496.14841912001 2024-09-25,03:42:14.000,269,10995592,12685,0,1727235733,12991.70163941,72.73496721000265,53496.127457760005 2024-09-25,03:42:15.000,269,10995621,12805,0,1727235734,12991.69490309999,72.72791808000329,53496.0366252 2024-09-25,03:42:16.000,269,10995588,12845,0,1727235735,12991.661221549999,72.74201634000201,53496.00168960001 2024-09-25,03:42:17.000,269,10995648,12725,0,1727235736,12991.661221549999,72.72791808000329,53495.93880552 2024-09-25,03:42:18.000,269,10995606,13085,0,1727235737,12991.708375719994,72.73496721000265,53495.86893432 2024-09-25,03:42:19.000,269,10995632,13125,0,1727235738,12991.708375719994,72.75611460000073,53495.81303736001 2024-09-25,03:42:20.000,269,10995597,12805,0,1727235739,12991.688166789994,72.72086895000393,53495.78508888001 2024-09-25,03:42:21.000,269,10995601,12805,0,1727235740,12991.71511202999,72.69972155999858,53495.63835936 2024-09-25,03:42:22.000,269,10995589,12765,0,1727235741,12991.748793579995,72.6785741700005,53495.63835936 2024-09-25,03:42:23.000,269,10995659,12605,0,1727235742,12991.789211439995,72.69267242999922,53495.53355256 2024-09-25,03:42:24.000,269,10995598,12645,0,1727235743,12991.789211439995,72.65037765000307,53495.49162984 2024-09-25,03:42:25.000,269,10995626,13125,0,1727235744,12991.79594774999,72.66447591000178,53495.36586168 2024-09-25,03:42:26.000,269,10995645,12925,0,1727235745,12991.83636560999,72.63627939000435,53495.36586168 2024-09-25,03:42:27.000,269,10995506,12885,0,1727235746,12991.890256089995,72.615131999999,53495.30996472001 2024-09-25,03:42:28.000,269,10995617,12885,0,1727235747,12991.91720132999,72.57283722000284,53495.28201624001 2024-09-25,03:42:29.000,269,10995639,13005,0,1727235748,12991.90372871,72.54464069999813,53495.21214504001 2024-09-25,03:42:30.000,269,10995652,12925,0,1727235749,12991.910465019995,72.5798863500022,53495.10733824 2024-09-25,03:42:31.000,269,10995618,12845,0,1727235750,12991.94414657,72.55168983000476,53494.99554432001 2024-09-25,03:42:32.000,269,10995601,12925,0,1727235751,12991.95761918999,72.49529679000261,53494.93266024 2024-09-25,03:42:33.000,269,10995659,12965,0,1727235752,12991.9643555,72.48824766000325,53494.86278904 2024-09-25,03:42:34.000,269,10995590,12965,0,1727235753,12991.971091809995,72.44595287999982,53494.8138792 2024-09-25,03:42:35.000,269,10995627,12885,0,1727235754,12992.00477336,72.4318546200011,53494.737020880006 2024-09-25,03:42:36.000,269,10995577,12765,0,1727235755,12992.031718599996,72.36136332000024,53494.70208528 2024-09-25,03:42:37.000,269,10995545,12805,0,1727235756,12992.00477336,72.31906854000408,53494.6042656 2024-09-25,03:42:38.000,269,10995574,12845,0,1727235757,12992.01824597999,72.25562637000257,53494.54138152001 2024-09-25,03:42:39.000,269,10995613,13045,0,1727235758,12992.01824597999,72.19923333000042,53494.50644592 2024-09-25,03:42:40.000,269,10995580,13005,0,1727235759,12991.991300739995,72.14284028999828,53494.450548960005 2024-09-25,03:42:41.000,269,10995582,12765,0,1727235760,12992.011509669996,72.09349638000276,53494.352729280006 2024-09-25,03:42:42.000,269,10995568,12765,0,1727235761,12992.00477336,72.03005421000125,53494.32478080001 2024-09-25,03:42:43.000,269,10995633,12925,0,1727235762,12991.97782811999,71.90316986999824,53494.22696112001 2024-09-25,03:42:44.000,269,10995550,12765,0,1727235763,12991.91720132999,71.839727700004,53494.17106416 2024-09-25,03:42:45.000,269,10995574,12965,0,1727235764,12991.971091809995,71.71284336000099,53494.12215432 2024-09-25,03:42:46.000,269,10995621,13045,0,1727235765,12991.92393764,71.64940118999948,53494.03830888001 2024-09-25,03:42:47.000,269,10995527,12845,0,1727235766,12991.88351978,71.50841858999775,53493.96843768001 2024-09-25,03:42:48.000,269,10995600,12805,0,1727235767,12991.89699239999,71.39563251000072,53493.91952784001 2024-09-25,03:42:49.000,269,10995588,13085,0,1727235768,12991.91720132999,71.2828464300037,53493.82170816001 2024-09-25,03:42:50.000,269,10995622,12805,0,1727235769,12991.950882879995,71.21235513000283,53493.71690136 2024-09-25,03:42:51.000,269,10995555,12805,0,1727235770,12991.950882879995,71.1066181799979,53493.64004304 2024-09-25,03:42:52.000,269,10995549,12925,0,1727235771,12991.97782811999,71.02907774999767,53493.60510744001 2024-09-25,03:42:53.000,269,10995623,12605,0,1727235772,12991.930673949995,70.94448818999808,53493.4513908 2024-09-25,03:42:54.000,269,10995535,12765,0,1727235773,12991.98456443,70.87399689000449,53493.444403680005 2024-09-25,03:42:55.000,269,10995594,12885,0,1727235774,12991.971091809995,70.76825993999955,53493.35357112 2024-09-25,03:42:56.000,269,10995561,13005,0,1727235775,12991.98456443,70.65547386000253,53493.276712800005 2024-09-25,03:42:57.000,269,10995589,12925,0,1727235776,12991.97782811999,70.55678604000423,53493.206841600004 2024-09-25,03:42:58.000,269,10995589,13125,0,1727235777,12991.971091809995,70.5144912600008,53493.08107344001 2024-09-25,03:42:59.000,269,10995600,12765,0,1727235778,12991.98456443,70.41580344000249,53493.05312496001 2024-09-25,03:43:00.000,269,10995571,12925,0,1727235779,12992.00477336,70.34531214000162,53492.997228 2024-09-25,03:43:01.000,269,10995556,12965,0,1727235780,12992.01824597999,70.29596822999883,53492.871459840004 2024-09-25,03:43:02.000,269,10995613,12845,0,1727235781,12991.991300739995,70.19023128000117,53492.83652424001 2024-09-25,03:43:03.000,269,10995574,12765,0,1727235782,12991.971091809995,70.17613302000245,53492.75966592 2024-09-25,03:43:04.000,269,10995556,12685,0,1727235783,12991.9643555,70.07744520000415,53492.703768960004 2024-09-25,03:43:05.000,269,10995659,12965,0,1727235784,12991.930673949995,70.021052160002,53492.59896216001 2024-09-25,03:43:06.000,269,10995567,12925,0,1727235785,12991.930673949995,69.98580650999793,53492.557039440006 2024-09-25,03:43:07.000,269,10995568,12685,0,1727235786,12991.85657453999,69.90121694999834,53492.44524552 2024-09-25,03:43:08.000,269,10995554,12925,0,1727235787,12991.829629299995,69.82367651999812,53492.389348560006 2024-09-25,03:43:09.000,269,10995596,12765,0,1727235788,12991.87678346999,69.78138174000196,53492.270567520005 2024-09-25,03:43:10.000,269,10995586,13125,0,1727235789,12991.82289299,69.68269392000366,53492.20768344 2024-09-25,03:43:11.000,269,10995595,12925,0,1727235790,12991.83636560999,69.61925175000215,53492.151786480004 2024-09-25,03:43:12.000,269,10995557,12885,0,1727235791,12991.829629299995,69.61220262000279,53492.06794104 2024-09-25,03:43:13.000,269,10995566,13045,0,1727235792,12991.809420369995,69.53466219000256,53492.005056960006 2024-09-25,03:43:14.000,269,10995569,12925,0,1727235793,12991.83636560999,69.43597437000426,53491.89326304 2024-09-25,03:43:15.000,269,10995597,12885,0,1727235794,12991.85657453999,69.35138481000467,53491.837366080006 2024-09-25,03:43:16.000,269,10995576,12845,0,1727235795,12991.85657453999,69.26679524999781,53491.75352064 2024-09-25,03:43:17.000,269,10995603,13085,0,1727235796,12991.84310192,69.19630395000422,53491.697623680004 2024-09-25,03:43:18.000,269,10995558,12725,0,1727235797,12991.930673949995,69.12581265000335,53491.59281688001 2024-09-25,03:43:19.000,269,10995599,13005,0,1727235798,12991.971091809995,69.06237048000185,53491.550894160006 2024-09-25,03:43:20.000,269,10995570,12765,0,1727235799,12991.950882879995,69.0059774399997,53491.45307448001 2024-09-25,03:43:21.000,269,10995581,12765,0,1727235800,12991.97782811999,68.99187918000098,53491.35525480001 2024-09-25,03:43:22.000,269,10995560,12765,0,1727235801,12992.01824597999,68.9072896200014,53491.37621616001 2024-09-25,03:43:23.000,269,10995599,13085,0,1727235802,12992.078872769991,68.82974919000117,53491.30634496001 2024-09-25,03:43:24.000,269,10995558,13045,0,1727235803,12992.06540015,68.77335614999902,53491.22948664 2024-09-25,03:43:25.000,269,10995577,12925,0,1727235804,12992.08560908,68.68876658999943,53491.13865408001 2024-09-25,03:43:26.000,269,10995591,13005,0,1727235805,12992.10581801,68.64647181000328,53491.11769272001 2024-09-25,03:43:27.000,269,10995613,13125,0,1727235806,12992.058663839991,68.59007877000113,53491.04083440001 2024-09-25,03:43:28.000,269,10995577,12805,0,1727235807,12992.10581801,68.51958747000026,53490.998911680006 2024-09-25,03:43:29.000,269,10995576,12925,0,1727235808,12992.119290629991,68.4138505200026,53490.929040480005 2024-09-25,03:43:30.000,269,10995570,13205,0,1727235809,12992.159708489991,68.35040835000109,53490.88711776 2024-09-25,03:43:31.000,269,10995596,12845,0,1727235810,12992.179917419991,68.29401530999894,53490.78929808 2024-09-25,03:43:32.000,269,10995534,13045,0,1727235811,12992.179917419991,68.20237662,53490.7962852 2024-09-25,03:43:33.000,269,10995577,12805,0,1727235812,12992.227071590001,68.13893444999849,53490.71942688 2024-09-25,03:43:34.000,269,10995553,12765,0,1727235813,12992.233807899996,68.04024663000018,53490.642568560004 2024-09-25,03:43:35.000,269,10995585,13085,0,1727235814,12992.267489450001,68.01205011000275,53490.6216072 2024-09-25,03:43:36.000,269,10995619,12885,0,1727235815,12992.280962069992,67.94860794000124,53490.53077464 2024-09-25,03:43:37.000,269,10995520,13125,0,1727235816,12992.307907310002,67.87811664000037,53490.4818648 2024-09-25,03:43:38.000,269,10995609,13045,0,1727235817,12992.348325170002,67.79352708000079,53490.43295496 2024-09-25,03:43:39.000,269,10995637,12805,0,1727235818,12992.415688269997,67.73008490999928,53490.43994208 2024-09-25,03:43:40.000,269,10995618,12765,0,1727235819,12992.435897199997,67.64549534999969,53490.43295496 2024-09-25,03:43:41.000,269,10995630,12765,0,1727235820,12992.469578750002,67.5609057900001,53490.33513528 2024-09-25,03:43:42.000,269,10995595,12925,0,1727235821,12992.489787680002,67.50451274999796,53490.31417392 2024-09-25,03:43:43.000,269,10995632,12725,0,1727235822,12992.536941849998,67.42697231999773,53490.28622544 2024-09-25,03:43:44.000,269,10995640,12925,0,1727235823,12992.536941849998,67.35648102000414,53490.2722512 2024-09-25,03:43:45.000,269,10995612,13285,0,1727235824,12992.570623399988,67.25779319999856,53490.19539288 2024-09-25,03:43:46.000,269,10995627,12845,0,1727235825,12992.590832329988,67.19435103000433,53490.188405760004 2024-09-25,03:43:47.000,269,10995545,12765,0,1727235826,12992.577359709998,67.14500712000154,53490.19539288 2024-09-25,03:43:48.000,269,10995664,12885,0,1727235827,12992.644722809993,67.05336843000259,53490.10456032 2024-09-25,03:43:49.000,269,10995614,12765,0,1727235828,12992.678404359998,66.96172974000365,53490.07661184 2024-09-25,03:43:50.000,269,10995644,13005,0,1727235829,12992.678404359998,66.88418931000342,53490.06263760001 2024-09-25,03:43:51.000,269,10995580,13005,0,1727235830,12992.698613289998,66.76435409999976,53490.00674064 2024-09-25,03:43:52.000,269,10995592,12885,0,1727235831,12992.765976389994,66.68681366999954,53489.90892096 2024-09-25,03:43:53.000,269,10995587,12765,0,1727235832,12992.806394249994,66.60927323999931,53489.94385656001 2024-09-25,03:43:54.000,269,10995615,12765,0,1727235833,12992.806394249994,66.51763455000037,53489.91590808001 2024-09-25,03:43:55.000,269,10995636,13005,0,1727235834,12992.813130559989,66.44009412000014,53489.83904976 2024-09-25,03:43:56.000,269,10995573,12925,0,1727235835,12992.792921629989,66.36255368999991,53489.804114160004 2024-09-25,03:43:57.000,269,10995549,12885,0,1727235836,12992.83333948999,66.32730804000312,53489.74821720001 2024-09-25,03:43:58.000,269,10995613,12965,0,1727235837,12992.840075799999,66.25681674000225,53489.755204320005 2024-09-25,03:43:59.000,269,10995621,12965,0,1727235838,12992.85354841999,66.22157108999818,53489.68533312 2024-09-25,03:44:00.000,269,10995604,12845,0,1727235839,12992.87375734999,66.14403065999795,53489.657384640006 2024-09-25,03:44:01.000,269,10995603,12845,0,1727235840,12992.867021039994,66.09468675000244,53489.62943616001 2024-09-25,03:44:02.000,269,10995593,12845,0,1727235841,12992.90070259,66.05239196999901,53489.601487679996 2024-09-25,03:44:03.000,269,10995588,13125,0,1727235842,12992.907438899994,65.98894980000478,53489.5735392 2024-09-25,03:44:04.000,269,10995629,12925,0,1727235843,12992.968065689995,65.92550763000327,53489.52462936 2024-09-25,03:44:05.000,269,10995572,13045,0,1727235844,12992.93438413999,65.89731110999855,53489.44078392001 2024-09-25,03:44:06.000,269,10995634,13005,0,1727235845,12992.97480199999,65.83386894000432,53489.39187408001 2024-09-25,03:44:07.000,269,10995558,12925,0,1727235846,12993.008483549995,65.7563285100041,53489.3988612 2024-09-25,03:44:08.000,269,10995584,12845,0,1727235847,12993.00174724,65.72108286000002,53489.419822560005 2024-09-25,03:44:09.000,269,10995642,12765,0,1727235848,12993.03542878999,65.6435424299998,53489.370912720005 2024-09-25,03:44:10.000,269,10995625,12725,0,1727235849,12993.02195617,65.59419852000428,53489.34995136 2024-09-25,03:44:11.000,269,10995604,12925,0,1727235850,12993.0421651,65.5448546100015,53489.301041520004 2024-09-25,03:44:12.000,269,10995601,12845,0,1727235851,12993.06237403,65.46026505000191,53489.28008016 2024-09-25,03:44:13.000,269,10995604,13005,0,1727235852,12993.109528199995,65.38272462000168,53489.27309304001 2024-09-25,03:44:14.000,269,10995621,13005,0,1727235853,12993.11626450999,65.33338070999889,53489.24514456001 2024-09-25,03:44:15.000,269,10995604,12605,0,1727235854,12993.149946059995,65.27698767000402,53489.18226048 2024-09-25,03:44:16.000,269,10995604,12845,0,1727235855,12993.190363919995,65.2487911499993,53489.203221840005 2024-09-25,03:44:17.000,269,10995499,12965,0,1727235856,12993.18362761,65.1853489799978,53489.14033776 2024-09-25,03:44:18.000,269,10995571,12765,0,1727235857,12993.21730915999,65.13600507000228,53489.12636352001 2024-09-25,03:44:19.000,269,10995611,12845,0,1727235858,12993.21730915999,65.07961203000013,53489.12636352001 2024-09-25,03:44:20.000,269,10995625,12845,0,1727235859,12993.250990709996,64.99502247000055,53489.1193764 2024-09-25,03:44:21.000,269,10995619,12965,0,1727235860,12993.26446333,64.9033837800016,53489.084440800005 2024-09-25,03:44:22.000,269,10995551,13205,0,1727235861,12993.26446333,64.83289248000074,53489.035530960005 2024-09-25,03:44:23.000,269,10995609,12925,0,1727235862,12993.338562739991,64.72010640000371,53489.02854384001 2024-09-25,03:44:24.000,269,10995647,12805,0,1727235863,12993.32509012,64.66371336000157,53489.05649232001 2024-09-25,03:44:25.000,269,10995573,13045,0,1727235864,12993.358771669991,64.62846771000477,53489.00059536 2024-09-25,03:44:26.000,269,10995609,13165,0,1727235865,12993.385716910001,64.54387814999791,53489.02155672 2024-09-25,03:44:27.000,269,10995589,13165,0,1727235866,12993.385716910001,64.4451903299996,53489.00059536 2024-09-25,03:44:28.000,269,10995570,12765,0,1727235867,12993.378980599991,64.3817481599981,53488.965659760004 2024-09-25,03:44:29.000,269,10995635,12525,0,1727235868,12993.32509012,64.31830599000386,53488.9446984 2024-09-25,03:44:30.000,269,10995626,12965,0,1727235869,12993.34529905,64.23371643000428,53488.930724159996 2024-09-25,03:44:31.000,269,10995662,12805,0,1727235870,12993.34529905,64.17027426000277,53488.92373704 2024-09-25,03:44:32.000,269,10995634,13005,0,1727235871,12993.372244289996,64.12797947999934,53488.85386584 2024-09-25,03:44:33.000,269,10995567,13045,0,1727235872,12993.392453219996,64.05043904999911,53488.8748272 2024-09-25,03:44:34.000,269,10995587,12965,0,1727235873,12993.412662149996,63.95880036000017,53488.86085296001 2024-09-25,03:44:35.000,269,10995580,13005,0,1727235874,12993.426134770001,63.88125992999994,53488.78399464 2024-09-25,03:44:36.000,269,10995610,13165,0,1727235875,12993.419398459991,63.74732646000484,53488.84687872 2024-09-25,03:44:37.000,269,10995564,12885,0,1727235876,12993.405925840001,63.74732646000484,53488.77700752 2024-09-25,03:44:38.000,269,10995617,12845,0,1727235877,12993.439607389992,63.61339299000247,53488.77700752 2024-09-25,03:44:39.000,269,10995596,13165,0,1727235878,12993.419398459991,63.507656040004804,53488.72111056001 2024-09-25,03:44:40.000,269,10995579,12885,0,1727235879,12993.446343700001,63.451263000002655,53488.72809768 2024-09-25,03:44:41.000,269,10995622,13005,0,1727235880,12993.439607389992,63.37372257000243,53488.68617496 2024-09-25,03:44:42.000,269,10995572,12885,0,1727235881,12993.459816319992,63.32437865999964,53488.67918784 2024-09-25,03:44:43.000,269,10995636,12605,0,1727235882,12993.473288939997,63.1974943200039,53488.69316208001 2024-09-25,03:44:44.000,269,10995549,12885,0,1727235883,12993.480025249992,63.14110128000175,53488.700149200005 2024-09-25,03:44:45.000,269,10995608,12965,0,1727235884,12993.459816319992,63.0847082399996,53488.64425224001 2024-09-25,03:44:46.000,269,10995605,12925,0,1727235885,12993.527179420002,62.993069550000655,53488.65822648 2024-09-25,03:44:47.000,269,10995571,12885,0,1727235886,12993.554124659997,62.91552912000043,53488.62329088001 2024-09-25,03:44:48.000,269,10995606,12805,0,1727235887,12993.581069899992,62.79569391000405,53488.630278000004 2024-09-25,03:44:49.000,269,10995620,12845,0,1727235888,12993.661905619992,62.72520261000318,53488.60931664 2024-09-25,03:44:50.000,269,10995627,13045,0,1727235889,12993.682114549993,62.65471131000231,53488.630278000004 2024-09-25,03:44:51.000,269,10995579,12925,0,1727235890,12993.783159199993,62.591269140000804,53488.53944544 2024-09-25,03:44:52.000,269,10995595,12885,0,1727235891,12993.850522299988,62.527826969999296,53488.58835528 2024-09-25,03:44:53.000,269,10995631,12965,0,1727235892,12993.951566949989,62.47143393000442,53488.5604068 2024-09-25,03:44:54.000,269,10995625,13085,0,1727235893,12994.066084219994,62.44323740999971,53488.57438104001 2024-09-25,03:44:55.000,269,10995630,12885,0,1727235894,12994.15365624999,62.3938935000042,53488.595342399996 2024-09-25,03:44:56.000,269,10995623,12725,0,1727235895,12994.24122828,62.37274610999884,53488.60232952001 2024-09-25,03:44:57.000,269,10995626,13125,0,1727235896,12994.308591379995,62.302254809997976,53488.581368160005 2024-09-25,03:44:58.000,269,10995613,13125,0,1727235897,12994.389427099995,62.25996003000182,53488.651239360006 2024-09-25,03:44:59.000,269,10995618,12885,0,1727235898,12994.429844959996,62.21061611999903,53488.57438104001 2024-09-25,03:45:00.000,269,10995581,12885,0,1727235899,12994.54436223,62.1471739500048,53488.581368160005 2024-09-25,03:45:01.000,269,10995595,12925,0,1727235900,12994.598252709991,62.140124819998164,53488.54643256 2024-09-25,03:45:02.000,269,10995566,12885,0,1727235901,12994.712769979997,62.118977430000086,53488.61630376 2024-09-25,03:45:03.000,269,10995602,12885,0,1727235902,12994.753187839997,62.09783004000201,53488.67918784 2024-09-25,03:45:04.000,269,10995588,12845,0,1727235903,12994.847496180002,62.05553525999858,53488.630278000004 2024-09-25,03:45:05.000,269,10995634,12765,0,1727235904,12994.935068209998,62.0343878700005,53488.651239360006 2024-09-25,03:45:06.000,269,10995639,13005,0,1727235905,12995.015903929998,61.98504395999771,53488.69316208001 2024-09-25,03:45:07.000,269,10995573,12885,0,1727235906,12995.083267029993,61.96389656999963,53488.67918784 2024-09-25,03:45:08.000,269,10995637,13005,0,1727235907,12995.164102749994,61.92160179000348,53488.74207192001 2024-09-25,03:45:09.000,269,10995610,12925,0,1727235908,12995.224729539994,61.87225788000069,53488.7350848 2024-09-25,03:45:10.000,269,10995657,12925,0,1727235909,12995.319037879999,61.85111049000261,53488.77700752 2024-09-25,03:45:11.000,269,10995587,12765,0,1727235910,12995.386400979995,61.80176657999982,53488.797968880004 2024-09-25,03:45:12.000,269,10995608,13045,0,1727235911,12995.447027769995,61.73832440999831,53488.74207192001 2024-09-25,03:45:13.000,269,10995623,12965,0,1727235912,12995.49418193999,61.6889805000028,53488.77700752 2024-09-25,03:45:14.000,269,10995602,12885,0,1727235913,12995.588490279995,61.63963659000001,53488.78399464 2024-09-25,03:45:15.000,269,10995600,12765,0,1727235914,12995.63564444999,61.590292680004495,53488.804956 2024-09-25,03:45:16.000,269,10995577,12885,0,1727235915,12995.70300755,61.533899640002346,53488.85386584 2024-09-25,03:45:17.000,269,10995609,13005,0,1727235916,12995.783843270001,61.46340834000148,53488.82591736 2024-09-25,03:45:18.000,269,10995636,12685,0,1727235917,12995.878151609992,61.42111355999805,53488.797968880004 2024-09-25,03:45:19.000,269,10995632,13205,0,1727235918,12995.972459949997,61.37881878000189,53488.78399464 2024-09-25,03:45:20.000,269,10995601,13125,0,1727235919,12996.066768290002,61.371769650002534,53488.85386584 2024-09-25,03:45:21.000,269,10995623,12765,0,1727235920,12996.120658769993,61.34357312999782,53488.818930240006 2024-09-25,03:45:22.000,269,10995614,13205,0,1727235921,12996.188021870003,61.30127835000167,53488.86085296001 2024-09-25,03:45:23.000,269,10995611,12885,0,1727235922,12996.255384969998,61.22373792000144,53488.86085296001 2024-09-25,03:45:24.000,269,10995559,13005,0,1727235923,12996.309275449988,61.18144313999801,53488.88181432 2024-09-25,03:45:25.000,269,10995602,12805,0,1727235924,12996.336220689998,61.15324662000057,53488.82591736 2024-09-25,03:45:26.000,269,10995604,12965,0,1727235925,12996.390111169989,61.146197490001214,53488.85386584 2024-09-25,03:45:27.000,269,10995559,12805,0,1727235926,12996.47094688999,61.21668879000208,53488.83989160001 2024-09-25,03:45:28.000,269,10995571,12725,0,1727235927,12996.51136474999,61.132099230002495,53488.77700752 2024-09-25,03:45:29.000,269,10995601,12965,0,1727235928,12996.53830999,61.17439400999865,53488.72111056001 2024-09-25,03:45:30.000,269,10995567,12925,0,1727235929,12996.55178260999,61.22373792000144,53488.60232952001 2024-09-25,03:45:31.000,269,10995581,12765,0,1727235930,12996.65956357,61.27308183000423,53488.46957424 2024-09-25,03:45:32.000,269,10995575,12925,0,1727235931,12996.706717739995,61.41406442999869,53488.37175456 2024-09-25,03:45:33.000,269,10995569,12925,0,1727235932,12996.81449869999,61.51980138000363,53488.148166720006 2024-09-25,03:45:34.000,269,10995565,12845,0,1727235933,12997.043533240001,61.62553833000129,53487.83374632001 2024-09-25,03:45:35.000,269,10995611,12885,0,1727235934,12997.353403499998,61.498653989998274,53487.50535168 2024-09-25,03:45:36.000,269,10995600,12885,0,1727235935,12997.602646969994,60.688004039999214,53487.058176 2024-09-25,03:45:37.000,269,10995581,12805,0,1727235936,12997.339930879993,59.07375327000045,53486.77170408 2024-09-25,03:45:38.000,269,10995585,12685,0,1727235937,12996.161076629993,57.38901120000082,53486.855549520005 2024-09-25,03:45:39.000,269,10995585,12765,0,1727235938,12994.719506289992,57.24802859999909,53487.17695704 2024-09-25,03:45:40.000,269,10995595,13045,0,1727235939,12994.42310865,58.65785460000188,53487.49836456001 2024-09-25,03:45:41.000,269,10995579,13165,0,1727235940,12995.090003339988,59.94079626000166,53487.81977208 2024-09-25,03:45:42.000,269,10995557,12885,0,1727235941,12995.59522658999,60.28620362999936,53488.19008944001 2024-09-25,03:45:43.000,269,10995593,12885,0,1727235942,12995.878151609992,60.20866319999914,53488.4905356 2024-09-25,03:45:44.000,269,10995580,13085,0,1727235943,12996.053295669997,60.12407363999955,53488.65822648 2024-09-25,03:45:45.000,269,10995625,12885,0,1727235944,12996.228439729988,60.046533209999325,53488.818930240006 2024-09-25,03:45:46.000,269,10995578,12725,0,1727235945,12996.383374859994,59.9689927799991,53488.92373704 2024-09-25,03:45:47.000,269,10995582,12925,0,1727235946,12996.53157367999,60.02538582000125,53488.965659760004 2024-09-25,03:45:48.000,269,10995606,12925,0,1727235947,12996.585464159994,60.046533209999325,53488.99360824 2024-09-25,03:45:49.000,269,10995636,12965,0,1727235948,12996.69324511999,60.07472973000404,53489.084440800005 2024-09-25,03:45:50.000,269,10995576,13045,0,1727235949,12996.76060822,60.088827990002756,53489.11238928 2024-09-25,03:45:51.000,269,10995580,12805,0,1727235950,12996.807762389995,60.145221030004905,53489.133350640004 2024-09-25,03:45:52.000,269,10995581,12845,0,1727235951,12996.868389179996,60.13112276999891,53489.19623472001 2024-09-25,03:45:53.000,269,10995585,12885,0,1727235952,12996.98290645,60.15931929000362,53489.266105919996 2024-09-25,03:45:54.000,269,10995571,13045,0,1727235953,12997.050269549996,60.13112276999891,53489.30802864 2024-09-25,03:45:55.000,269,10995602,12685,0,1727235954,12997.097423719992,60.145221030004905,53489.322002880006 2024-09-25,03:45:56.000,269,10995558,12845,0,1727235955,12997.137841579992,60.13817189999827,53489.38488696 2024-09-25,03:45:57.000,269,10995622,12885,0,1727235956,12997.171523129997,60.13817189999827,53489.419822560005 2024-09-25,03:45:58.000,269,10995567,12725,0,1727235957,12997.232149919997,60.11702451000019,53489.37789984 2024-09-25,03:45:59.000,269,10995621,12885,0,1727235958,12997.286040400002,60.088827990002756,53489.37789984 2024-09-25,03:46:00.000,269,10995558,13125,0,1727235959,12997.339930879993,60.102926250001474,53489.36392560001 2024-09-25,03:46:01.000,269,10995592,12925,0,1727235960,12997.346667190002,60.10997538000083,53489.37789984 2024-09-25,03:46:02.000,269,10995583,12765,0,1727235961,12997.373612429998,60.06768060000468,53489.44777104 2024-09-25,03:46:03.000,269,10995553,12885,0,1727235962,12997.400557669993,60.07472973000404,53489.45475816 2024-09-25,03:46:04.000,269,10995636,12845,0,1727235963,12997.474657079998,60.03243495000061,53489.44777104 2024-09-25,03:46:05.000,269,10995560,12765,0,1727235964,12997.535283869998,60.039484079999966,53489.46174528001 2024-09-25,03:46:06.000,269,10995583,12725,0,1727235965,12997.595910659998,60.046533209999325,53489.44078392001 2024-09-25,03:46:07.000,269,10995618,12965,0,1727235966,12997.582438039994,60.03243495000061,53489.45475816 2024-09-25,03:46:08.000,269,10995601,12685,0,1727235967,12997.683482689994,59.99014017000445,53489.49668088 2024-09-25,03:46:09.000,269,10995604,13005,0,1727235968,12997.744109479994,60.00423843000317,53489.503668 2024-09-25,03:46:10.000,269,10995565,12885,0,1727235969,12997.804736269994,59.95489452000038,53489.53161648001 2024-09-25,03:46:11.000,269,10995568,12605,0,1727235970,12997.865363059995,59.94079626000166,53489.503668 2024-09-25,03:46:12.000,269,10995583,12845,0,1727235971,12997.91925354,59.89850147999823,53489.55257784 2024-09-25,03:46:13.000,269,10995579,12885,0,1727235972,12998.006825569995,59.820961049998004,53489.601487679996 2024-09-25,03:46:14.000,269,10995561,12845,0,1727235973,12998.02029819,59.82801018000464,53489.52462936 2024-09-25,03:46:15.000,269,10995612,13005,0,1727235974,12998.05397973999,59.76456801000313,53489.54559072 2024-09-25,03:46:16.000,269,10995533,12645,0,1727235975,12998.08092498,59.70112584000162,53489.55956496001 2024-09-25,03:46:17.000,269,10995568,12925,0,1727235976,12998.14155177,59.694076710002264,53489.58052632001 2024-09-25,03:46:18.000,269,10995568,12965,0,1727235977,12998.18196963,59.637683670000115,53489.56655208 2024-09-25,03:46:19.000,269,10995556,12765,0,1727235978,12998.215651179991,59.61653628000204,53489.65039752001 2024-09-25,03:46:20.000,269,10995565,13005,0,1727235979,12998.289750589996,59.59538889000396,53489.58052632001 2024-09-25,03:46:21.000,269,10995601,12765,0,1727235980,12998.330168449997,59.56719236999925,53489.538603600005 2024-09-25,03:46:22.000,269,10995592,12685,0,1727235981,12998.384058930002,59.56719236999925,53489.601487679996 2024-09-25,03:46:23.000,269,10995552,12965,0,1727235982,12998.424476790002,59.54604498000117,53489.657384640006 2024-09-25,03:46:24.000,269,10995564,12765,0,1727235983,12998.491839889997,59.57424149999861,53489.60847480001 2024-09-25,03:46:25.000,269,10995591,12925,0,1727235984,12998.545730370002,59.57424149999861,53489.68533312 2024-09-25,03:46:26.000,269,10995547,12765,0,1727235985,12998.599620849993,59.54604498000117,53489.67135888 2024-09-25,03:46:27.000,269,10995614,12605,0,1727235986,12998.653511329998,59.54604498000117,53489.6434104 2024-09-25,03:46:28.000,269,10995577,12965,0,1727235987,12998.693929189998,59.52489759000309,53489.6434104 2024-09-25,03:46:29.000,269,10995567,12965,0,1727235988,12998.747819669989,59.50375019999774,53489.636423280004 2024-09-25,03:46:30.000,269,10995547,12725,0,1727235989,12998.788237529989,59.53899585000181,53489.61546192 2024-09-25,03:46:31.000,269,10995581,13125,0,1727235990,12998.808446459989,59.49670106999838,53489.7132816 2024-09-25,03:46:32.000,269,10995537,12685,0,1727235991,12998.848864319989,59.49670106999838,53489.657384640006 2024-09-25,03:46:33.000,269,10995548,12765,0,1727235992,12998.90949110999,59.48260280999966,53489.706294480005 2024-09-25,03:46:34.000,269,10995559,12885,0,1727235993,12998.956645279999,59.468504550000944,53489.74821720001 2024-09-25,03:46:35.000,269,10995572,12805,0,1727235994,12998.97011789999,59.42620977000479,53489.72026872 2024-09-25,03:46:36.000,269,10995539,12805,0,1727235995,12998.97011789999,59.44030803000351,53489.74821720001 2024-09-25,03:46:37.000,269,10995553,13245,0,1727235996,12999.037481,59.412111509998795,53489.73424296 2024-09-25,03:46:38.000,269,10995529,12885,0,1727235997,12999.03074468999,59.412111509998795,53489.74821720001 2024-09-25,03:46:39.000,269,10995568,12925,0,1727235998,12999.05095361999,59.44030803000351,53489.755204320005 2024-09-25,03:46:40.000,269,10995583,12765,0,1727235999,12999.104844099995,59.412111509998795,53489.73424296 2024-09-25,03:46:41.000,269,10995569,13085,0,1727236000,12999.09137147999,59.419160639998154,53489.77616568001 2024-09-25,03:46:42.000,269,10995592,12725,0,1727236001,12999.11831672,59.43325890000415,53489.74821720001 2024-09-25,03:46:43.000,269,10995557,12605,0,1727236002,12999.13852565,59.447357160002866,53489.77616568001 2024-09-25,03:46:44.000,269,10995563,12925,0,1727236003,12999.09810779,59.461455420001585,53489.77616568001 2024-09-25,03:46:45.000,269,10995592,12645,0,1727236004,12999.13178933999,59.447357160002866,53489.72725584001 2024-09-25,03:46:46.000,269,10995568,13085,0,1727236005,12999.145261959995,59.447357160002866,53489.804114160004 2024-09-25,03:46:47.000,269,10995601,12845,0,1727236006,12999.13852565,59.398013250000076,53489.79013992 2024-09-25,03:46:48.000,269,10995603,12765,0,1727236007,12999.11158040999,59.35571847000392,53489.74123008 2024-09-25,03:46:49.000,269,10995574,12925,0,1727236008,12999.13852565,59.36981673000264,53489.706294480005 2024-09-25,03:46:50.000,269,10995614,12965,0,1727236009,12999.13852565,59.33457107999857,53489.7831528 2024-09-25,03:46:51.000,269,10995628,13045,0,1727236010,12999.125053029995,59.278178040003695,53489.68533312 2024-09-25,03:46:52.000,269,10995555,12685,0,1727236011,12999.13178933999,59.2640797799977,53489.7831528 2024-09-25,03:46:53.000,269,10995592,13005,0,1727236012,12999.11831672,59.228834130000905,53489.79712704001 2024-09-25,03:46:54.000,269,10995614,13005,0,1727236013,12999.11158040999,59.179490219998115,53489.79013992 2024-09-25,03:46:55.000,269,10995629,12725,0,1727236014,12999.11158040999,59.11604805000388,53489.76219144 2024-09-25,03:46:56.000,269,10995566,12925,0,1727236015,12999.09137147999,59.052605880002375,53489.74123008 2024-09-25,03:46:57.000,269,10995529,12885,0,1727236016,12999.044217309995,59.03850762000366,53489.69930736001 2024-09-25,03:46:58.000,269,10995581,12845,0,1727236017,12999.037481,58.98211458000151,53489.657384640006 2024-09-25,03:46:59.000,269,10995578,13005,0,1727236018,12999.044217309995,58.97506545000215,53489.68533312 2024-09-25,03:47:00.000,269,10995566,12765,0,1727236019,12999.07116254999,58.96801632000279,53489.69232024 2024-09-25,03:47:01.000,269,10995626,13285,0,1727236020,12999.037481,58.96096719000343,53489.65039752001 2024-09-25,03:47:02.000,269,10995602,13045,0,1727236021,12999.05768993,58.95391806000407,53489.636423280004 2024-09-25,03:47:03.000,269,10995576,13045,0,1727236022,12999.03074468999,58.95391806000407,53489.5735392 2024-09-25,03:47:04.000,269,10995597,12885,0,1727236023,12998.99032682999,58.90457415000128,53489.55956496001 2024-09-25,03:47:05.000,269,10995614,13085,0,1727236024,12998.97685421,58.827033720001054,53489.538603600005 2024-09-25,03:47:06.000,269,10995619,12925,0,1727236025,12998.97011789999,58.777689809998265,53489.54559072 2024-09-25,03:47:07.000,269,10995646,12965,0,1727236026,12998.97011789999,58.70014937999804,53489.49668088 2024-09-25,03:47:08.000,269,10995565,13005,0,1727236027,12998.936436349999,58.67900198999996,53489.48270664001 2024-09-25,03:47:09.000,269,10995608,12805,0,1727236028,12998.92970003999,58.643756340003165,53489.44078392001 2024-09-25,03:47:10.000,269,10995589,12725,0,1727236029,12998.916227419999,58.55916678000358,53489.38488696 2024-09-25,03:47:11.000,269,10995577,12805,0,1727236030,12998.896018489999,58.474577220003994,53489.370912720005 2024-09-25,03:47:12.000,269,10995564,12965,0,1727236031,12998.936436349999,58.411135050002486,53489.322002880006 2024-09-25,03:47:13.000,269,10995604,13085,0,1727236032,12998.963381589994,58.38293852999777,53489.32899 2024-09-25,03:47:14.000,269,10995612,13085,0,1727236033,12998.943172659994,58.31949636000354,53489.28706728 2024-09-25,03:47:15.000,269,10995607,13125,0,1727236034,12998.943172659994,58.227857670004596,53489.30802864 2024-09-25,03:47:16.000,269,10995627,13125,0,1727236035,12998.963381589994,58.185562890001165,53489.21719608 2024-09-25,03:47:17.000,269,10995510,13285,0,1727236036,12998.922963729994,58.10097333000158,53489.21719608 2024-09-25,03:47:18.000,269,10995559,12925,0,1727236037,12998.922963729994,58.03048203000071,53489.154312000006 2024-09-25,03:47:19.000,269,10995552,12805,0,1727236038,12998.862336939994,57.91769595000369,53489.154312000006 2024-09-25,03:47:20.000,269,10995582,12605,0,1727236039,12998.862336939994,57.81900812999811,53489.084440800005 2024-09-25,03:47:21.000,269,10995573,13005,0,1727236040,12998.801710149994,57.69917292000173,53489.02155672 2024-09-25,03:47:22.000,269,10995570,12965,0,1727236041,12998.794973839998,57.600485100003425,53489.05649232001 2024-09-25,03:47:23.000,269,10995639,13125,0,1727236042,12998.768028599989,57.5229446700032,53489.02854384001 2024-09-25,03:47:24.000,269,10995597,12805,0,1727236043,12998.666983949988,57.4101585899989,53488.99360824 2024-09-25,03:47:25.000,269,10995646,12965,0,1727236044,12998.653511329998,57.34671642000467,53488.97264688 2024-09-25,03:47:26.000,269,10995611,12925,0,1727236045,12998.599620849993,57.23393034000037,53488.930724159996 2024-09-25,03:47:27.000,269,10995617,12965,0,1727236046,12998.565939300002,57.142291650001425,53488.8748272 2024-09-25,03:47:28.000,269,10995605,13005,0,1727236047,12998.525521440002,57.04360383000312,53488.82591736 2024-09-25,03:47:29.000,269,10995583,12965,0,1727236048,12998.485103580002,56.959014270003536,53488.82591736 2024-09-25,03:47:30.000,269,10995604,12765,0,1727236049,12998.444685720002,56.86737558000459,53488.763033279996 2024-09-25,03:47:31.000,269,10995554,12925,0,1727236050,12998.397531549992,56.796884280003724,53488.72111056001 2024-09-25,03:47:32.000,269,10995607,13045,0,1727236051,12998.363850000002,56.733442110002215,53488.67918784 2024-09-25,03:47:33.000,269,10995574,12685,0,1727236052,12998.343641070001,56.63475429000391,53488.62329088001 2024-09-25,03:47:34.000,269,10995597,12765,0,1727236053,12998.309959519996,56.550164730004326,53488.581368160005 2024-09-25,03:47:35.000,269,10995618,12965,0,1727236054,12998.262805350001,56.4726243000041,53488.4905356 2024-09-25,03:47:36.000,269,10995624,13085,0,1727236055,12998.20217856,56.41623126000195,53488.45560000001 2024-09-25,03:47:37.000,269,10995611,12845,0,1727236056,12998.155024389991,56.29639604999829,53488.44861288 2024-09-25,03:47:38.000,269,10995610,12885,0,1727236057,12998.067452359996,56.19770822999999,53488.43463864001 2024-09-25,03:47:39.000,269,10995621,13005,0,1727236058,12998.006825569995,56.113118670000404,53488.33681896001 2024-09-25,03:47:40.000,269,10995623,13045,0,1727236059,12997.93946247,56.03557824000018,53488.2110508 2024-09-25,03:47:41.000,269,10995591,12685,0,1727236060,12997.925989849995,55.95803780999995,53488.197076560005 2024-09-25,03:47:42.000,269,10995610,12765,0,1727236061,12997.85862675,55.85230086000229,53488.16214096 2024-09-25,03:47:43.000,269,10995651,13045,0,1727236062,12997.75084578999,55.817055209998216,53488.12021824001 2024-09-25,03:47:44.000,269,10995600,12885,0,1727236063,12997.717164239999,55.73246564999863,53488.06432128 2024-09-25,03:47:45.000,269,10995622,12765,0,1727236064,12997.649801139989,55.697220000001835,53488.04335992 2024-09-25,03:47:46.000,269,10995625,12885,0,1727236065,12997.582438039994,55.59853218000353,53487.91759176 2024-09-25,03:47:47.000,269,10995627,13125,0,1727236066,12997.508338629988,55.457549580001796,53487.93156600001 2024-09-25,03:47:48.000,269,10995624,13125,0,1727236067,12997.467920769988,55.38705828000093,53487.8267592 2024-09-25,03:47:49.000,269,10995601,12765,0,1727236068,12997.387085050002,55.26017393999791,53487.78483648001 2024-09-25,03:47:50.000,269,10995593,12805,0,1727236069,12997.312985639997,55.13328960000217,53487.7219524 2024-09-25,03:47:51.000,269,10995592,12725,0,1727236070,12997.198468369992,55.04165091000323,53487.61015848 2024-09-25,03:47:52.000,269,10995608,12845,0,1727236071,12997.151314199997,54.94296308999765,53487.59618424001 2024-09-25,03:47:53.000,269,10995567,12965,0,1727236072,12997.016587999991,54.81607875000191,53487.48439032 2024-09-25,03:47:54.000,269,10995580,12925,0,1727236073,12996.949224899996,54.69624353999825,53487.43548048 2024-09-25,03:47:55.000,269,10995562,13085,0,1727236074,12996.8818618,54.597555719999946,53487.39355776 2024-09-25,03:47:56.000,269,10995632,13045,0,1727236075,12996.80102608,54.52001528999972,53487.26080248001 2024-09-25,03:47:57.000,269,10995599,13125,0,1727236076,12996.787553459995,54.44247485999949,53487.20490552 2024-09-25,03:47:58.000,269,10995621,12885,0,1727236077,12996.75387190999,54.379032689997985,53487.16996992 2024-09-25,03:47:59.000,269,10995627,12765,0,1727236078,12996.69998143,54.31559052000375,53487.08612448001 2024-09-25,03:48:00.000,269,10995627,12965,0,1727236079,12996.65956357,54.252148350002244,53487.01625328001 2024-09-25,03:48:01.000,269,10995547,12885,0,1727236080,12996.625882019995,54.195755310000095,53486.99529192001 2024-09-25,03:48:02.000,269,10995622,12565,0,1727236081,12996.55178260999,54.15346053000394,53486.93939496 2024-09-25,03:48:03.000,269,10995598,12925,0,1727236082,12996.47094688999,54.09706749000179,53486.82760104001 2024-09-25,03:48:04.000,269,10995608,12845,0,1727236083,12996.383374859994,53.99133054000413,53486.76471696 2024-09-25,03:48:05.000,269,10995616,13125,0,1727236084,12996.356429619998,53.90674098000454,53486.72279424 2024-09-25,03:48:06.000,269,10995601,12925,0,1727236085,12996.262121279993,53.82215141999768,53486.65991016001 2024-09-25,03:48:07.000,269,10995614,13045,0,1727236086,12996.188021870003,53.76575838000281,53486.54811624 2024-09-25,03:48:08.000,269,10995592,13125,0,1727236087,12996.120658769993,53.67411969000386,53486.56209048001 2024-09-25,03:48:09.000,269,10995592,12805,0,1727236088,12996.060031979992,53.58953013000428,53486.450296560004 2024-09-25,03:48:10.000,269,10995579,13125,0,1727236089,12996.006141500002,53.54723535000085,53486.401386720005 2024-09-25,03:48:11.000,269,10995640,12845,0,1727236090,12995.925305780002,53.46969492000062,53486.32452840001 2024-09-25,03:48:12.000,269,10995595,13005,0,1727236091,12995.871415299996,53.385105360001035,53486.27561856001 2024-09-25,03:48:13.000,269,10995652,12885,0,1727236092,12995.884887920001,53.34985971000424,53486.184786000005 2024-09-25,03:48:14.000,269,10995598,12685,0,1727236093,12995.817524819991,53.27936841000337,53486.114914800004 2024-09-25,03:48:15.000,269,10995556,12845,0,1727236094,12995.777106959991,53.23707362999994,53486.09395344 2024-09-25,03:48:16.000,269,10995612,12765,0,1727236095,12995.756898029991,53.194778850003786,53486.03106936 2024-09-25,03:48:17.000,269,10995602,12645,0,1727236096,12995.716480169991,53.159533199999714,53485.99613376 2024-09-25,03:48:18.000,269,10995632,13125,0,1727236097,12995.68279862,53.145434940000996,53485.947223920004 2024-09-25,03:48:19.000,269,10995639,13005,0,1727236098,12995.62217183,53.096091029998206,53485.9053012 2024-09-25,03:48:20.000,269,10995623,12925,0,1727236099,12995.608699209995,53.03969799000333,53485.85639136 2024-09-25,03:48:21.000,269,10995600,13285,0,1727236100,12995.527863489995,52.96215756000311,53485.800494400006 2024-09-25,03:48:22.000,269,10995574,12765,0,1727236101,12995.507654559995,52.94101016999775,53485.73761032 2024-09-25,03:48:23.000,269,10995628,12885,0,1727236102,12995.46050039,52.88461713000288,53485.70267472001 2024-09-25,03:48:24.000,269,10995595,13085,0,1727236103,12995.41334621999,52.785929310004576,53485.632803520006 2024-09-25,03:48:25.000,269,10995569,12965,0,1727236104,12995.37292835999,52.72953627000243,53485.61882928 2024-09-25,03:48:26.000,269,10995614,12765,0,1727236105,12995.345983119994,52.6519958400022,53485.50004824 2024-09-25,03:48:27.000,269,10995605,12925,0,1727236106,12995.29209263999,52.58855367000069,53485.50004824 2024-09-25,03:48:28.000,269,10995622,12565,0,1727236107,12995.238202159999,52.46871846000431,53485.45812552001 2024-09-25,03:48:29.000,269,10995585,12765,0,1727236108,12995.191047989989,52.41232542000216,53485.37428008 2024-09-25,03:48:30.000,269,10995596,13085,0,1727236109,12995.184311679994,52.31363760000386,53485.36030584 2024-09-25,03:48:31.000,269,10995622,12845,0,1727236110,12995.123684889993,52.1938023900002,53485.311396 2024-09-25,03:48:32.000,269,10995580,12845,0,1727236111,12995.063058099993,52.08101631000318,53485.23453768 2024-09-25,03:48:33.000,269,10995573,12965,0,1727236112,12995.002431309993,51.982328490004875,53485.2065892 2024-09-25,03:48:34.000,269,10995606,13005,0,1727236113,12994.988958690003,51.883640669999295,53485.09479528 2024-09-25,03:48:35.000,269,10995629,12845,0,1727236114,12994.921595589993,51.78495285000099,53485.12274376001 2024-09-25,03:48:36.000,269,10995617,13045,0,1727236115,12994.867705110002,51.714461550000124,53485.03889832 2024-09-25,03:48:37.000,269,10995628,12765,0,1727236116,12994.901386659993,51.6016754700031,53484.941078640004 2024-09-25,03:48:38.000,269,10995596,12965,0,1727236117,12994.847496180002,51.49593851999816,53484.92011728 2024-09-25,03:48:39.000,269,10995583,12645,0,1727236118,12994.840759869992,51.37610331000178,53484.86422032001 2024-09-25,03:48:40.000,269,10995606,13085,0,1727236119,12994.793605699997,51.256268099998124,53484.8222976 2024-09-25,03:48:41.000,269,10995592,12845,0,1727236120,12994.793605699997,51.12938376000238,53484.81531048001 2024-09-25,03:48:42.000,269,10995637,12965,0,1727236121,12994.746451530002,51.02364681000472,53484.7524264 2024-09-25,03:48:43.000,269,10995618,13285,0,1727236122,12994.719506289992,50.87561508000363,53484.61967112001 2024-09-25,03:48:44.000,269,10995611,13045,0,1727236123,12994.658879499992,50.76282899999933,53484.59870976001 2024-09-25,03:48:45.000,269,10995591,12845,0,1727236124,12994.645406880001,50.62889553000423,53484.57076128001 2024-09-25,03:48:46.000,269,10995640,12765,0,1727236125,12994.557834849991,50.50201119000121,53484.458967360006 2024-09-25,03:48:47.000,269,10995597,12645,0,1727236126,12994.517416989991,50.375126849998196,53484.41005752001 2024-09-25,03:48:48.000,269,10995585,12845,0,1727236127,12994.510680679996,50.205947729999025,53484.41005752001 2024-09-25,03:48:49.000,269,10995603,12765,0,1727236128,12994.45679019999,50.086112520002644,53484.31223784001 2024-09-25,03:48:50.000,269,10995663,12765,0,1727236129,12994.42310865,49.90988427000411,53484.291276480006 2024-09-25,03:48:51.000,269,10995614,12885,0,1727236130,12994.389427099995,49.797098189999815,53484.20044392 2024-09-25,03:48:52.000,269,10995608,12925,0,1727236131,12994.36248186,49.670213850004075,53484.13755984 2024-09-25,03:48:53.000,269,10995614,12805,0,1727236132,12994.34227293,49.51513299000362,53484.06768864001 2024-09-25,03:48:54.000,269,10995623,12965,0,1727236133,12994.27490982999,49.40234690999932,53484.03275304 2024-09-25,03:48:55.000,269,10995651,12605,0,1727236134,12994.27490982999,49.23316779000015,53483.92095912 2024-09-25,03:48:56.000,269,10995610,12805,0,1727236135,12994.268173519995,49.162676489999285,53483.87903640001 2024-09-25,03:48:57.000,269,10995616,12805,0,1727236136,12994.27490982999,49.06398867000098,53483.80916520001 2024-09-25,03:48:58.000,269,10995604,12805,0,1727236137,12994.30185507,48.95825172000332,53483.76025536001 2024-09-25,03:48:59.000,269,10995613,12885,0,1727236138,12994.29511875999,48.86661303000437,53483.76025536001 2024-09-25,03:49:00.000,269,10995621,13005,0,1727236139,12994.288382449995,48.72563043000264,53483.68339704 2024-09-25,03:49:01.000,269,10995646,12845,0,1727236140,12994.268173519995,48.626942610004335,53483.620512960006 2024-09-25,03:49:02.000,269,10995595,13005,0,1727236141,12994.308591379995,48.51415653000004,53483.52269328001 2024-09-25,03:49:03.000,269,10995689,13005,0,1727236142,12994.322064,48.387272190004296,53483.48775768 2024-09-25,03:49:04.000,269,10995671,13085,0,1727236143,12994.349009239995,48.27448611,53483.4598092 2024-09-25,03:49:05.000,269,10995611,12845,0,1727236144,12994.349009239995,48.175798290001694,53483.389938 2024-09-25,03:49:06.000,269,10995650,12845,0,1727236145,12994.33553661999,48.07006134000403,53483.382950880005 2024-09-25,03:49:07.000,269,10995649,12685,0,1727236146,12994.369218169995,47.97137351999845,53483.27115696 2024-09-25,03:49:08.000,269,10995653,12805,0,1727236147,12994.37595447999,47.886783959998866,53483.30609256001 2024-09-25,03:49:09.000,269,10995661,12845,0,1727236148,12994.39616340999,47.74580136000441,53483.27115696 2024-09-25,03:49:10.000,269,10995612,12845,0,1727236149,12994.409636029995,47.63301528000011,53483.236221360006 2024-09-25,03:49:11.000,269,10995638,12685,0,1727236150,12994.43658126999,47.52022920000309,53483.15936304001 2024-09-25,03:49:12.000,269,10995592,13165,0,1727236151,12994.46352651,47.44268877000286,53483.15936304001 2024-09-25,03:49:13.000,269,10995615,12965,0,1727236152,12994.497208059991,47.3228535599992,53483.117440320006 2024-09-25,03:49:14.000,269,10995646,12965,0,1727236153,12994.530889609996,47.21006748000218,53483.18731152001 2024-09-25,03:49:15.000,269,10995614,13125,0,1727236154,12994.530889609996,47.069084880000446,53483.10346608 2024-09-25,03:49:16.000,269,10995673,13085,0,1727236155,12994.618461639991,46.93515140999807,53483.068530480006 2024-09-25,03:49:17.000,269,10995615,13005,0,1727236156,12994.692561049997,46.80121794000297,53483.08250472 2024-09-25,03:49:18.000,269,10995623,13005,0,1727236157,12994.732978909997,46.65318621000188,53483.01263352 2024-09-25,03:49:19.000,269,10995653,12525,0,1727236158,12994.813814629997,46.498105350001424,53483.0056464 2024-09-25,03:49:20.000,269,10995634,12725,0,1727236159,12994.887914040002,46.35007362000033,53483.01263352 2024-09-25,03:49:21.000,269,10995624,12925,0,1727236160,12994.988958690003,46.23728754000331,53483.01263352 2024-09-25,03:49:22.000,269,10995620,13005,0,1727236161,12995.150630129989,46.075157550003496,53483.02660776 2024-09-25,03:49:23.000,269,10995646,12845,0,1727236162,12995.211256919989,45.92007669000304,53482.99167216001 2024-09-25,03:49:24.000,269,10995625,12805,0,1727236163,12995.305565259994,45.82138887000474,53482.998659280005 2024-09-25,03:49:25.000,269,10995619,12725,0,1727236164,12995.44029146,45.687455400002364,53482.97071080001 2024-09-25,03:49:26.000,269,10995665,13005,0,1727236165,12995.507654559995,45.55352192999999,53483.01263352 2024-09-25,03:49:27.000,269,10995607,12925,0,1727236166,12995.568281349995,45.47598149999976,53482.95673656 2024-09-25,03:49:28.000,269,10995624,12805,0,1727236167,12995.649117069996,45.36319542000274,53482.97071080001 2024-09-25,03:49:29.000,269,10995636,12805,0,1727236168,12995.74342541,45.20811456000229,53482.99167216001 2024-09-25,03:49:30.000,269,10995631,12805,0,1727236169,12995.797315889991,45.13057413000206,53483.02660776 2024-09-25,03:49:31.000,269,10995610,13005,0,1727236170,12995.925305780002,45.003689789999044,53483.01263352 2024-09-25,03:49:32.000,269,10995604,12885,0,1727236171,12996.006141500002,44.94024762000481,53482.998659280005 2024-09-25,03:49:33.000,269,10995675,13205,0,1727236172,12996.046559360002,44.84860892999859,53483.068530480006 2024-09-25,03:49:34.000,269,10995639,12845,0,1727236173,12996.113922459997,44.71467546000349,53483.117440320006 2024-09-25,03:49:35.000,269,10995642,12925,0,1727236174,12996.134131389997,44.637135030003265,53483.05455624 2024-09-25,03:49:36.000,269,10995650,12765,0,1727236175,12996.127395080002,44.51025069000025,53483.096478960004 2024-09-25,03:49:37.000,269,10995582,12965,0,1727236176,12996.174549249998,44.411562870001944,53483.068530480006 2024-09-25,03:49:38.000,269,10995631,12885,0,1727236177,12996.167812940002,44.28467852999893,53483.117440320006 2024-09-25,03:49:39.000,269,10995626,13125,0,1727236178,12996.255384969998,44.16484332000255,53483.10346608 2024-09-25,03:49:40.000,269,10995573,12965,0,1727236179,12996.275593899998,44.05910637000488,53483.08949184001 2024-09-25,03:49:41.000,269,10995582,12965,0,1727236180,12996.316011759998,43.93222203000187,53483.08949184001 2024-09-25,03:49:42.000,269,10995579,12765,0,1727236181,12996.410320099989,43.78419030000077,53483.10346608 2024-09-25,03:49:43.000,269,10995688,12965,0,1727236182,12996.47094688999,43.69255161000183,53483.12442744 2024-09-25,03:49:44.000,269,10995612,13085,0,1727236183,12996.51136474999,43.62206031000096,53483.12442744 2024-09-25,03:49:45.000,269,10995658,12885,0,1727236184,12996.524837369994,43.5163233600033,53483.10346608 2024-09-25,03:49:46.000,269,10995571,12845,0,1727236185,12996.57872785,43.43173380000371,53483.11045320001 2024-09-25,03:49:47.000,269,10995565,12765,0,1727236186,12996.57872785,43.29075120000198,53483.08250472 2024-09-25,03:49:48.000,269,10995598,12805,0,1727236187,12996.61240939999,43.19911251000303,53483.13840168001 2024-09-25,03:49:49.000,269,10995633,13005,0,1727236188,12996.666299879995,43.10747382000409,53483.1453888 2024-09-25,03:49:50.000,269,10995620,13005,0,1727236189,12996.686508809995,43.01583512999787,53483.12442744 2024-09-25,03:49:51.000,269,10995629,13165,0,1727236190,12996.73366297999,42.903049050000845,53483.13840168001 2024-09-25,03:49:52.000,269,10995581,13005,0,1727236191,12996.80102608,42.79731210000318,53483.13840168001 2024-09-25,03:49:53.000,269,10995627,12925,0,1727236192,12996.86165287,42.76206644999911,53483.13840168001 2024-09-25,03:49:54.000,269,10995608,12685,0,1727236193,12996.908807039996,42.65632950000145,53483.08949184001 2024-09-25,03:49:55.000,269,10995627,12645,0,1727236194,12996.949224899996,42.61403471999802,53483.15936304001 2024-09-25,03:49:56.000,269,10995558,12965,0,1727236195,12996.92227966,42.52944515999843,53483.096478960004 2024-09-25,03:49:57.000,269,10995568,12925,0,1727236196,12996.935752279991,42.47305212000356,53483.13141456 2024-09-25,03:49:58.000,269,10995642,12965,0,1727236197,12996.969433829996,42.34616778000054,53483.13141456 2024-09-25,03:49:59.000,269,10995560,12925,0,1727236198,12996.96269752,42.18403779000073,53483.10346608 2024-09-25,03:50:00.000,269,10995573,13285,0,1727236199,12996.989642759996,42.16289040000265,53483.11045320001 2024-09-25,03:50:01.000,269,10995606,12805,0,1727236200,12996.949224899996,42.1064973600005,53483.08250472 2024-09-25,03:50:02.000,269,10995566,12725,0,1727236201,12996.96269752,42.01485867000156,53483.08250472 2024-09-25,03:50:03.000,269,10995607,13005,0,1727236202,12996.969433829996,41.97961302000476,53483.10346608 2024-09-25,03:50:04.000,269,10995609,12965,0,1727236203,12996.969433829996,41.8950234599979,53483.11045320001 2024-09-25,03:50:05.000,269,10995591,12765,0,1727236204,12997.016587999991,41.78928651000024,53483.08250472 2024-09-25,03:50:06.000,269,10995581,12965,0,1727236205,12997.030060619996,41.70469695000065,53483.047569120004 2024-09-25,03:50:07.000,269,10995586,12525,0,1727236206,12997.023324310001,41.65535303999786,53483.0755176 2024-09-25,03:50:08.000,269,10995579,12885,0,1727236207,12997.050269549996,41.507321310004045,53483.0755176 2024-09-25,03:50:09.000,269,10995631,12925,0,1727236208,12997.117632649992,41.42978088000382,53483.096478960004 2024-09-25,03:50:10.000,269,10995561,12605,0,1727236209,12997.158050509992,41.31699479999952,53483.096478960004 2024-09-25,03:50:11.000,269,10995577,12965,0,1727236210,12997.151314199997,41.24650349999865,53483.047569120004 2024-09-25,03:50:12.000,269,10995668,12685,0,1727236211,12997.171523129997,41.13371742000163,53483.11045320001 2024-09-25,03:50:13.000,269,10995586,12805,0,1727236212,12997.158050509992,41.01388220999797,53483.047569120004 2024-09-25,03:50:14.000,269,10995595,13045,0,1727236213,12997.158050509992,40.88699787000223,53483.03359488 2024-09-25,03:50:15.000,269,10995636,12765,0,1727236214,12997.178259439992,40.774211789997935,53483.10346608 2024-09-25,03:50:16.000,269,10995589,12965,0,1727236215,12997.184995750002,40.67552396999963,53483.096478960004 2024-09-25,03:50:17.000,269,10995628,12725,0,1727236216,12997.211940989997,40.61913093000476,53483.068530480006 2024-09-25,03:50:18.000,269,10995604,13005,0,1727236217,12997.198468369992,40.4992957200011,53483.12442744 2024-09-25,03:50:19.000,269,10995576,12765,0,1727236218,12997.218677299992,40.42880442000023,53483.13840168001 2024-09-25,03:50:20.000,269,10995558,12805,0,1727236219,12997.191732059997,40.372411379998084,53483.1453888 2024-09-25,03:50:21.000,269,10995599,12885,0,1727236220,12997.211940989997,40.30896921000385,53483.13840168001 2024-09-25,03:50:22.000,269,10995615,13085,0,1727236221,12997.245622540002,40.20323225999891,53483.117440320006 2024-09-25,03:50:23.000,269,10995596,13085,0,1727236222,12997.292776709997,40.14683922000404,53483.13141456 2024-09-25,03:50:24.000,269,10995607,12925,0,1727236223,12997.272567779997,40.05520052999782,53483.19429864 2024-09-25,03:50:25.000,269,10995582,12725,0,1727236224,12997.252358849997,39.97766010000487,53483.15936304001 2024-09-25,03:50:26.000,269,10995603,12765,0,1727236225,12997.259095159992,39.907168800004,53483.22224712 2024-09-25,03:50:27.000,269,10995590,12925,0,1727236226,12997.238886229992,39.822579240004416,53483.19429864 2024-09-25,03:50:28.000,269,10995645,13045,0,1727236227,12997.265831470002,39.75208794000355,53483.25718272001 2024-09-25,03:50:29.000,269,10995583,12925,0,1727236228,12997.238886229992,39.61815447000117,53483.20128576 2024-09-25,03:50:30.000,269,10995615,12885,0,1727236229,12997.245622540002,39.491270129998156,53483.19429864 2024-09-25,03:50:31.000,269,10995588,12885,0,1727236230,12997.286040400002,39.39258230999985,53483.25718272001 2024-09-25,03:50:32.000,269,10995593,12805,0,1727236231,12997.279304089992,39.25159970999812,53483.27115696 2024-09-25,03:50:33.000,269,10995622,12925,0,1727236232,12997.265831470002,39.181108410004526,53483.20827288001 2024-09-25,03:50:34.000,269,10995577,12965,0,1727236233,12997.265831470002,39.07537145999959,53483.31307968 2024-09-25,03:50:35.000,269,10995546,12765,0,1727236234,12997.232149919997,38.955536250003206,53483.334041040005 2024-09-25,03:50:36.000,269,10995584,13005,0,1727236235,12997.218677299992,38.84275016999891,53483.32705392001 2024-09-25,03:50:37.000,269,10995660,13245,0,1727236236,12997.232149919997,38.779308000004676,53483.37596376001 2024-09-25,03:50:38.000,269,10995619,12885,0,1727236237,12997.218677299992,38.72291496000253,53483.39692512001 2024-09-25,03:50:39.000,269,10995599,12885,0,1727236238,12997.238886229992,38.61012887999823,53483.403912240006 2024-09-25,03:50:40.000,269,10995561,13085,0,1727236239,12997.252358849997,38.52553931999864,53483.41788648 2024-09-25,03:50:41.000,269,10995605,13005,0,1727236240,12997.245622540002,38.47619541000313,53483.389938 2024-09-25,03:50:42.000,269,10995599,13085,0,1727236241,12997.292776709997,38.384556720004184,53483.41089936 2024-09-25,03:50:43.000,269,10995568,12805,0,1727236242,12997.299513019992,38.22947586000373,53483.44583496001 2024-09-25,03:50:44.000,269,10995621,12805,0,1727236243,12997.306249330002,38.1871810800003,53483.501731920005 2024-09-25,03:50:45.000,269,10995601,12885,0,1727236244,12997.299513019992,38.12373890999879,53483.51570616 2024-09-25,03:50:46.000,269,10995597,13005,0,1727236245,12997.312985639997,38.095542390001356,53483.53666752 2024-09-25,03:50:47.000,269,10995625,12765,0,1727236246,12997.306249330002,38.03210021999985,53483.56461600001 2024-09-25,03:50:48.000,269,10995630,12845,0,1727236247,12997.333194569997,37.96865804999834,53483.57859024 2024-09-25,03:50:49.000,269,10995605,13125,0,1727236248,12997.339930879993,37.9404615300009,53483.64147432001 2024-09-25,03:50:50.000,269,10995624,13085,0,1727236249,12997.366876120002,37.869970230000035,53483.669422800005 2024-09-25,03:50:51.000,269,10995622,13085,0,1727236250,12997.407293980003,37.79947892999917,53483.620512960006 2024-09-25,03:50:52.000,269,10995591,13005,0,1727236251,12997.447711839988,37.700791110000864,53483.69737128 2024-09-25,03:50:53.000,269,10995615,12765,0,1727236252,12997.508338629988,37.58800503000384,53483.67640992 2024-09-25,03:50:54.000,269,10995595,13045,0,1727236253,12997.528547559989,37.524562860002334,53483.74628112 2024-09-25,03:50:55.000,269,10995610,12765,0,1727236254,12997.575701729998,37.4822680799989,53483.767242480004 2024-09-25,03:50:56.000,269,10995647,12845,0,1727236255,12997.568965419989,37.37653113000124,53483.81615232 2024-09-25,03:50:57.000,269,10995608,13005,0,1727236256,12997.609383279989,37.25669592000486,53483.82313944 2024-09-25,03:50:58.000,269,10995597,12685,0,1727236257,12997.656537449999,37.15800809999928,53483.86506216 2024-09-25,03:50:59.000,269,10995606,12965,0,1727236258,12997.69021899999,37.08751679999841,53483.92095912 2024-09-25,03:51:00.000,269,10995643,12925,0,1727236259,12997.744109479994,37.0381728900029,53483.94192048 2024-09-25,03:51:01.000,269,10995588,12885,0,1727236260,12997.81147257999,36.98177985000075,53484.0187788 2024-09-25,03:51:02.000,269,10995675,12965,0,1727236261,12997.87209936999,36.89719029000116,53484.11659848001 2024-09-25,03:51:03.000,269,10995611,12605,0,1727236262,12997.925989849995,36.7914533400035,53484.13755984 2024-09-25,03:51:04.000,269,10995678,12805,0,1727236263,12998.006825569995,36.72096204000263,53484.14454696001 2024-09-25,03:51:05.000,269,10995584,12685,0,1727236264,12998.047243429995,36.61522508999769,53484.20044392 2024-09-25,03:51:06.000,269,10995572,12645,0,1727236265,12998.128079149996,36.50243901000067,53484.2982636 2024-09-25,03:51:07.000,269,10995537,13045,0,1727236266,12998.195442249991,36.39670206000301,53484.33319920001 2024-09-25,03:51:08.000,269,10995624,13085,0,1727236267,12998.276277969991,36.27686684999935,53484.41704464 2024-09-25,03:51:09.000,269,10995576,12885,0,1727236268,12998.336904759992,36.241621200002555,53484.4729416 2024-09-25,03:51:10.000,269,10995582,12845,0,1727236269,12998.357113689992,36.16408077000233,53484.52185144 2024-09-25,03:51:11.000,269,10995609,12885,0,1727236270,12998.458158339992,36.072442080003384,53484.605696880004 2024-09-25,03:51:12.000,269,10995637,12805,0,1727236271,12998.485103580002,35.98080339000444,53484.68954232 2024-09-25,03:51:13.000,269,10995617,12765,0,1727236272,12998.586148230002,35.91031209000357,53484.7524264 2024-09-25,03:51:14.000,269,10995564,13005,0,1727236273,12998.673720259998,35.81867340000463,53484.87120744 2024-09-25,03:51:15.000,269,10995615,12965,0,1727236274,12998.781501219994,35.69178906000161,53484.89915592 2024-09-25,03:51:16.000,269,10995647,12965,0,1727236275,12998.92970003999,35.64244514999882,53484.98300136001 2024-09-25,03:51:17.000,269,10995608,12805,0,1727236276,12998.99032682999,35.59310124000331,53485.08780816 2024-09-25,03:51:18.000,269,10995678,12925,0,1727236277,12999.11831672,35.51556081000308,53485.17165360001 2024-09-25,03:51:19.000,269,10995568,12805,0,1727236278,12999.21262505999,35.430971250003495,53485.227550560005 2024-09-25,03:51:20.000,269,10995606,12685,0,1727236279,12999.25977923,35.41687299000478,53485.32537024 2024-09-25,03:51:21.000,269,10995619,12925,0,1727236280,12999.34061495,35.34638169000391,53485.43716416001 2024-09-25,03:51:22.000,269,10995568,12725,0,1727236281,12999.367560189996,35.29703778000112,53485.562932320005 2024-09-25,03:51:23.000,269,10995572,12965,0,1727236282,12999.434923289991,35.23359560999961,53485.59786792 2024-09-25,03:51:24.000,269,10995605,13005,0,1727236283,12999.482077460001,35.1701534399981,53485.730623200005 2024-09-25,03:51:25.000,269,10995626,13165,0,1727236284,12999.522495320001,35.12785866000195,53485.83543 2024-09-25,03:51:26.000,269,10995599,13005,0,1727236285,12999.576385799992,35.09966214000451,53485.898314080005 2024-09-25,03:51:27.000,269,10995620,12685,0,1727236286,12999.616803659992,35.05736736000108,53485.96119816001 2024-09-25,03:51:28.000,269,10995678,12685,0,1727236287,12999.717848309992,35.029170840003644,53486.07299208 2024-09-25,03:51:29.000,269,10995662,12765,0,1727236288,12999.791947719998,34.98687606000021,53486.16382464 2024-09-25,03:51:30.000,269,10995623,13085,0,1727236289,12999.906464989988,34.9375321500047,53486.31055416 2024-09-25,03:51:31.000,269,10995692,12805,0,1727236290,12999.980564399993,34.95163041000342,53486.38042536 2024-09-25,03:51:32.000,269,10995612,12925,0,1727236291,13000.12876321999,34.90228650000063,53486.520167760005 2024-09-25,03:51:33.000,269,10995643,12965,0,1727236292,13000.162444769994,34.90933562999999,53486.59003896001 2024-09-25,03:51:34.000,269,10995653,13005,0,1727236293,13000.23654418,34.85999172000447,53486.71580712 2024-09-25,03:51:35.000,269,10995649,12845,0,1727236294,13000.22980786999,34.81769694000104,53486.806639680006 2024-09-25,03:51:36.000,269,10995623,12605,0,1727236295,13000.27022572999,34.747205640000175,53486.99529192001 2024-09-25,03:51:37.000,269,10995632,12925,0,1727236296,13000.263489419995,34.69786173000466,53487.058176 2024-09-25,03:51:38.000,269,10995622,13045,0,1727236297,13000.303907279995,34.64146869000251,53487.17695704 2024-09-25,03:51:39.000,269,10995651,12965,0,1727236298,13000.29043465999,34.59212477999972,53487.29573808 2024-09-25,03:51:40.000,269,10995582,12925,0,1727236299,13000.29717097,34.54983000000357,53487.358622160005 2024-09-25,03:51:41.000,269,10995621,12765,0,1727236300,13000.263489419995,34.48638783000206,53487.456441840004 2024-09-25,03:51:42.000,269,10995638,12845,0,1727236301,13000.303907279995,34.43704391999927,53487.56823576001 2024-09-25,03:51:43.000,269,10995621,13085,0,1727236302,13000.263489419995,34.35245435999968,53487.63111984 2024-09-25,03:51:44.000,269,10995642,12885,0,1727236303,13000.283698349995,34.345405230000324,53487.77086224 2024-09-25,03:51:45.000,269,10995612,12685,0,1727236304,13000.3173799,34.345405230000324,53487.79881072 2024-09-25,03:51:46.000,269,10995622,13045,0,1727236305,13000.364534069995,34.27491392999946,53487.93855312 2024-09-25,03:51:47.000,269,10995578,13045,0,1727236306,13000.35779776,34.23966828000266,53488.04335992 2024-09-25,03:51:48.000,269,10995645,13085,0,1727236307,13000.41168823999,34.18327524000051,53488.13419248 2024-09-25,03:51:49.000,269,10995641,12805,0,1727236308,13000.404951929995,34.18327524000051,53488.21803792001 2024-09-25,03:51:50.000,269,10995622,12765,0,1727236309,13000.45210609999,34.105734810000286,53488.27393488 2024-09-25,03:51:51.000,269,10995648,12965,0,1727236310,13000.485787649995,34.112783939999645,53488.37874168 2024-09-25,03:51:52.000,269,10995609,12965,0,1727236311,13000.55988706,34.08458742000221,53488.49752272 2024-09-25,03:51:53.000,269,10995649,12885,0,1727236312,13000.566623369996,34.049341769998136,53488.61630376 2024-09-25,03:51:54.000,269,10995656,13085,0,1727236313,13000.58009599,33.99294873000326,53488.72111056001 2024-09-25,03:51:55.000,269,10995633,13125,0,1727236314,13000.607041229996,33.97180133999791,53488.83290448 2024-09-25,03:51:56.000,269,10995639,12885,0,1727236315,13000.607041229996,33.94360482000047,53488.86085296001 2024-09-25,03:51:57.000,269,10995649,13005,0,1727236316,13000.586832299996,33.89426090999768,53489.02155672 2024-09-25,03:51:58.000,269,10995639,13085,0,1727236317,13000.654195399991,33.880162649998965,53489.098415039996 2024-09-25,03:51:59.000,269,10995583,12525,0,1727236318,13000.647459089996,33.83786787000281,53489.21719608 2024-09-25,03:52:00.000,269,10995579,12925,0,1727236319,13000.701349570001,33.7744257000013,53489.322002880006 2024-09-25,03:52:01.000,269,10995581,13085,0,1727236320,13000.815866839992,33.72508178999851,53489.46174528001 2024-09-25,03:52:02.000,269,10995590,12645,0,1727236321,13000.930384109997,33.66868875000364,53489.5735392 2024-09-25,03:52:03.000,269,10995573,13045,0,1727236322,13001.038165069993,33.61934484000085,53489.706294480005 2024-09-25,03:52:04.000,269,10995619,12765,0,1727236323,13001.172891269998,33.55590266999934,53489.81808840001 2024-09-25,03:52:05.000,269,10995581,12765,0,1727236324,13001.233518059998,33.49950963000447,53489.971805040004 2024-09-25,03:52:06.000,269,10995602,12805,0,1727236325,13001.32782639999,33.45721485000104,53490.05565048 2024-09-25,03:52:07.000,269,10995571,12765,0,1727236326,13001.40866211999,33.40787093999825,53490.1674444 2024-09-25,03:52:08.000,269,10995559,12685,0,1727236327,13001.482761529995,33.337379640004656,53490.29321256 2024-09-25,03:52:09.000,269,10995580,12765,0,1727236328,13001.57706987,33.25983921000443,53490.48885192001 2024-09-25,03:52:10.000,269,10995646,12965,0,1727236329,13001.664641899995,33.175249650004844,53490.60763296 2024-09-25,03:52:11.000,269,10995571,13045,0,1727236330,13001.73874131,33.18934791000356,53490.761349600005 2024-09-25,03:52:12.000,269,10995559,13125,0,1727236331,13001.880203820001,33.16820051999821,53490.87314352001 2024-09-25,03:52:13.000,269,10995547,12885,0,1727236332,13001.920621680001,33.16820051999821,53491.026860160004 2024-09-25,03:52:14.000,269,10995569,13005,0,1727236333,13002.028402639997,33.111807480003336,53491.20153816 2024-09-25,03:52:15.000,269,10995611,12965,0,1727236334,13002.095765739992,33.118856610002695,53491.30634496001 2024-09-25,03:52:16.000,269,10995585,12965,0,1727236335,13002.183337770002,33.08361095999862,53491.4600616 2024-09-25,03:52:17.000,269,10995567,13005,0,1727236336,13002.324800279988,33.09066008999798,53491.61377824 2024-09-25,03:52:18.000,269,10995636,12845,0,1727236337,13002.385427069989,33.13295487000141,53491.76050776001 2024-09-25,03:52:19.000,269,10995573,12805,0,1727236338,13002.520153269994,33.13295487000141,53491.87230168 2024-09-25,03:52:20.000,269,10995582,12805,0,1727236339,13002.540362199994,33.14705313000013,53492.06095392 2024-09-25,03:52:21.000,269,10995593,12845,0,1727236340,13002.594252679999,33.18934791000356,53492.21467056001 2024-09-25,03:52:22.000,269,10995647,12965,0,1727236341,13002.702033639995,33.20344617000228,53492.319477360004 2024-09-25,03:52:23.000,269,10995576,13045,0,1727236342,13002.803078289995,33.22459356000036,53492.45223264 2024-09-25,03:52:24.000,269,10995603,12805,0,1727236343,13002.89738663,33.18934791000356,53492.654859120004 2024-09-25,03:52:25.000,269,10995596,13005,0,1727236344,13003.011903899991,33.21049530000164,53492.7526788 2024-09-25,03:52:26.000,269,10995592,12765,0,1727236345,13003.146630099996,33.16820051999821,53492.98325376001 2024-09-25,03:52:27.000,269,10995622,12925,0,1727236346,13003.254411059992,33.20344617000228,53493.11600904 2024-09-25,03:52:28.000,269,10995624,12965,0,1727236347,13003.382400950002,33.14705313000013,53493.346584000006 2024-09-25,03:52:29.000,269,10995605,12885,0,1727236348,13003.544072389988,33.104758350003976,53493.4513908 2024-09-25,03:52:30.000,269,10995638,12805,0,1727236349,13003.631644419998,33.09770922000462,53493.681965760006 2024-09-25,03:52:31.000,269,10995595,12845,0,1727236350,13003.725952759989,33.062463570000546,53493.77279832001 2024-09-25,03:52:32.000,269,10995564,12965,0,1727236351,13003.86741526999,32.95672662000288,53493.98241192 2024-09-25,03:52:33.000,269,10995647,12885,0,1727236352,13003.93477837,32.879186190002656,53494.14311568 2024-09-25,03:52:34.000,269,10995610,12885,0,1727236353,13004.07624088,32.79459663000307,53494.33875504 2024-09-25,03:52:35.000,269,10995645,12885,0,1727236354,13004.13686767,32.75230184999964,53494.50644592 2024-09-25,03:52:36.000,269,10995581,12885,0,1727236355,13004.312011729991,32.69590881000477,53494.667149680005 2024-09-25,03:52:37.000,269,10995557,12765,0,1727236356,13004.514101029992,32.74525272000028,53494.86977616 2024-09-25,03:52:38.000,269,10995611,13045,0,1727236357,13004.749871879998,32.7241053300022,53495.04445416001 2024-09-25,03:52:39.000,269,10995636,13005,0,1727236358,13004.978906419994,32.7241053300022,53495.1981708 2024-09-25,03:52:40.000,269,10995606,12925,0,1727236359,13005.13384155,32.717056200002844,53495.41477152 2024-09-25,03:52:41.000,269,10995627,12845,0,1727236360,13005.26856774999,32.67476141999941,53495.54752680001 2024-09-25,03:52:42.000,269,10995613,12765,0,1727236361,13005.41003025999,32.653614030001336,53495.76412752001 2024-09-25,03:52:43.000,269,10995624,12965,0,1727236362,13005.531283839991,32.56902447000175,53495.94579264 2024-09-25,03:52:44.000,269,10995667,13165,0,1727236363,13005.618855870001,32.49853317000088,53496.19732896001 2024-09-25,03:52:45.000,269,10995635,12885,0,1727236364,13005.753582069992,32.45623839000473,53496.31611000001 2024-09-25,03:52:46.000,269,10995616,12925,0,1727236365,13005.895044579993,32.38574709000386,53496.52572360001 2024-09-25,03:52:47.000,269,10995576,12765,0,1727236366,13005.962407679988,32.38574709000386,53496.74232432001 2024-09-25,03:52:48.000,269,10995602,13165,0,1727236367,13006.103870189989,32.32230492000235,53496.95193792 2024-09-25,03:52:49.000,269,10995590,13045,0,1727236368,13006.211651149999,32.308206660003634,53497.063731840004 2024-09-25,03:52:50.000,269,10995596,12765,0,1727236369,13006.35311366,32.31525579000299,53497.2593712 2024-09-25,03:52:51.000,269,10995610,12765,0,1727236370,13006.42721306999,32.301157530004275,53497.468984800005 2024-09-25,03:52:52.000,269,10995607,13205,0,1727236371,13006.56867557999,32.308206660003634,53497.69955976001 2024-09-25,03:52:53.000,269,10995597,12605,0,1727236372,13006.703401779996,32.308206660003634,53497.853276400005 2024-09-25,03:52:54.000,269,10995581,12845,0,1727236373,13006.804446429996,32.28001013999892,53498.03494152001 2024-09-25,03:52:55.000,269,10995622,12805,0,1727236374,13006.952645249992,32.27296100999956,53498.19564528 2024-09-25,03:52:56.000,269,10995544,13125,0,1727236375,13007.013272039992,32.258862750000844,53498.412246 2024-09-25,03:52:57.000,269,10995564,12965,0,1727236376,13007.087371449998,32.244764490002126,53498.56596264001 2024-09-25,03:52:58.000,269,10995598,12765,0,1727236377,13007.100844070002,32.244764490002126,53498.73365352001 2024-09-25,03:52:59.000,269,10995620,12925,0,1727236378,13007.168207169998,32.209518839998054,53498.88038304001 2024-09-25,03:53:00.000,269,10995612,12765,0,1727236379,13007.215361339993,32.195420579999336,53499.08999664001 2024-09-25,03:53:01.000,269,10995622,13005,0,1727236380,13007.215361339993,32.16017493000254,53499.21576480001 2024-09-25,03:53:02.000,269,10995578,12845,0,1727236381,13007.188416099998,32.068536240003596,53499.376468559996 2024-09-25,03:53:03.000,269,10995589,13125,0,1727236382,13007.154734549993,31.94165190000058,53499.55813368 2024-09-25,03:53:04.000,269,10995591,12765,0,1727236383,13007.168207169998,31.850013210001634,53499.711850319996 2024-09-25,03:53:05.000,269,10995599,12765,0,1727236384,13007.181679789988,31.75837452000269,53499.8446056 2024-09-25,03:53:06.000,269,10995572,13205,0,1727236385,13007.222097649988,31.723128869998618,53499.96338664 2024-09-25,03:53:07.000,269,10995610,12605,0,1727236386,13007.242306579989,31.65263756999775,53500.12409040001 2024-09-25,03:53:08.000,269,10995598,12805,0,1727236387,13007.296197059994,31.610342790001596,53500.27780704 2024-09-25,03:53:09.000,269,10995569,12845,0,1727236388,13007.296197059994,31.596244530002878,53500.41056232001 2024-09-25,03:53:10.000,269,10995590,13165,0,1727236389,13007.363560159989,31.52575323000201,53500.5433176 2024-09-25,03:53:11.000,269,10995592,12885,0,1727236390,13007.370296469999,31.47640931999922,53500.655111520005 2024-09-25,03:53:12.000,269,10995578,12845,0,1727236391,13007.42418694999,31.35657411000284,53500.75991832 2024-09-25,03:53:13.000,269,10995562,12885,0,1727236392,13007.51175898,31.30723020000005,53500.9276092 2024-09-25,03:53:14.000,269,10995615,12965,0,1727236393,13007.57238577,31.229689769999823,53501.05337736 2024-09-25,03:53:15.000,269,10995569,12845,0,1727236394,13007.659957799995,31.10985456000344,53501.14420992 2024-09-25,03:53:16.000,269,10995624,12685,0,1727236395,13007.720584589995,31.046412390001933,53501.29093944 2024-09-25,03:53:17.000,269,10995664,12765,0,1727236396,13007.761002449995,31.004117609998502,53501.423694720004 2024-09-25,03:53:18.000,269,10995586,12845,0,1727236397,13007.85531079,30.89838066000084,53501.53548864001 2024-09-25,03:53:19.000,269,10995602,13045,0,1727236398,13007.969828059991,30.806741970001895,53501.68920528 2024-09-25,03:53:20.000,269,10995575,12965,0,1727236399,13008.016982230001,30.71510328000295,53501.75208936001 2024-09-25,03:53:21.000,269,10995569,12725,0,1727236400,13008.057400090001,30.679857629998878,53501.89183176 2024-09-25,03:53:22.000,269,10995603,12725,0,1727236401,13008.178653670002,30.637562850002723,53502.03856128001 2024-09-25,03:53:23.000,269,10995626,13205,0,1727236402,13008.293170939993,30.595268069999292,53502.143368080004 2024-09-25,03:53:24.000,269,10995593,13205,0,1727236403,13008.421160829988,30.581169810000574,53502.283110480006 2024-09-25,03:53:25.000,269,10995614,12845,0,1727236404,13008.481787619989,30.574120680001215,53502.3599688 2024-09-25,03:53:26.000,269,10995600,12925,0,1727236405,13008.60304119999,30.54592416000378,53502.478749840004 2024-09-25,03:53:27.000,269,10995613,12805,0,1727236406,13008.68387691999,30.53887503000442,53502.667402080006 2024-09-25,03:53:28.000,269,10995577,13045,0,1727236407,13008.778185259995,30.53887503000442,53502.814131600004 2024-09-25,03:53:29.000,269,10995598,12765,0,1727236408,13008.899438839995,30.54592416000378,53502.92592552001 2024-09-25,03:53:30.000,269,10995586,13045,0,1727236409,13008.980274559995,30.48248199000227,53503.06566792 2024-09-25,03:53:31.000,269,10995556,12885,0,1727236410,13009.05437397,30.4472363399982,53503.17746184 2024-09-25,03:53:32.000,269,10995562,12725,0,1727236411,13009.189100169991,30.4472363399982,53503.33117848001 2024-09-25,03:53:33.000,269,10995550,12805,0,1727236412,13009.317090060002,30.454285470004834,53503.49886936001 2024-09-25,03:53:34.000,269,10995580,12925,0,1727236413,13009.411398399992,30.397892430002685,53503.63861176 2024-09-25,03:53:35.000,269,10995560,12765,0,1727236414,13009.472025189993,30.376745040004607,53503.71547008001 2024-09-25,03:53:36.000,269,10995603,12485,0,1727236415,13009.586542459998,30.3133028700031,53503.890148080005 2024-09-25,03:53:37.000,269,10995629,12885,0,1727236416,13009.667378179998,30.26395896000031,53504.008929120006 2024-09-25,03:53:38.000,269,10995600,13045,0,1727236417,13009.808840689999,30.2005167899988,53504.08578744 2024-09-25,03:53:39.000,269,10995626,12805,0,1727236418,13009.889676409999,30.172320270001364,53504.295401040006 2024-09-25,03:53:40.000,269,10995592,12565,0,1727236419,13009.957039509995,30.13707462000457,53504.42815632 2024-09-25,03:53:41.000,269,10995597,13165,0,1727236420,13010.05134785,30.108878099999856,53504.525976 2024-09-25,03:53:42.000,269,10995646,12885,0,1727236421,13010.098502019995,30.03133766999963,53504.70764112 2024-09-25,03:53:43.000,269,10995603,13045,0,1727236422,13010.20628297999,30.01723941000091,53504.75655096 2024-09-25,03:53:44.000,269,10995593,12725,0,1727236423,13010.260173459996,30.02428854000027,53504.994113040004 2024-09-25,03:53:45.000,269,10995517,12885,0,1727236424,13010.327536559991,29.960846369998762,53505.09193272 2024-09-25,03:53:46.000,269,10995578,13045,0,1727236425,13010.388163349991,29.953797239999403,53505.21071376 2024-09-25,03:53:47.000,269,10995633,12805,0,1727236426,13010.428581209992,29.883305939998536,53505.33648192 2024-09-25,03:53:48.000,269,10995592,13125,0,1727236427,13010.502680619997,29.876256809999177,53505.448275840004 2024-09-25,03:53:49.000,269,10995589,12725,0,1727236428,13010.536362170002,29.84101116000238,53505.54609552 2024-09-25,03:53:50.000,269,10995578,12725,0,1727236429,13010.617197890002,29.833962030003022,53505.685837920006 2024-09-25,03:53:51.000,269,10995589,12845,0,1727236430,13010.623934199997,29.80576550999831,53505.853528800006 2024-09-25,03:53:52.000,269,10995549,12725,0,1727236431,13010.677824680002,29.79166724999959,53505.97929696 2024-09-25,03:53:53.000,269,10995588,12885,0,1727236432,13010.738451470002,29.763470730002155,53506.119039360005 2024-09-25,03:53:54.000,269,10995570,12725,0,1727236433,13010.724978849998,29.763470730002155,53506.26576888 2024-09-25,03:53:55.000,269,10995612,13165,0,1727236434,13010.792341949993,29.728225079998083,53506.34961432001 2024-09-25,03:53:56.000,269,10995566,12965,0,1727236435,13010.785605639998,29.692979430001287,53506.44044688 2024-09-25,03:53:57.000,269,10995632,13045,0,1727236436,13010.839496119988,29.62248813000042,53506.64307336001 2024-09-25,03:53:58.000,269,10995606,12925,0,1727236437,13010.873177669993,29.551996829999553,53506.671021840004 2024-09-25,03:53:59.000,269,10995596,12845,0,1727236438,13010.980958629989,29.544947700000193,53506.82473848 2024-09-25,03:54:00.000,269,10995592,13165,0,1727236439,13011.088739589999,29.530849440001475,53506.96448088 2024-09-25,03:54:01.000,269,10995571,12885,0,1727236440,13011.14936638,29.509702050003398,53507.06230056 2024-09-25,03:54:02.000,269,10995600,13085,0,1727236441,13011.27061996,29.50265292000404,53507.26492704001 2024-09-25,03:54:03.000,269,10995620,12765,0,1727236442,13011.33124675,29.516751180002757,53507.341785360004 2024-09-25,03:54:04.000,269,10995593,12925,0,1727236443,13011.42555508999,29.481505529998685,53507.44659216 2024-09-25,03:54:05.000,269,10995560,12925,0,1727236444,13011.51312712,29.43921075000253,53507.579347440005 2024-09-25,03:54:06.000,269,10995587,12765,0,1727236445,13011.587226529991,29.3969159699991,53507.76101256 2024-09-25,03:54:07.000,269,10995622,13125,0,1727236446,13011.681534869997,29.411014229997818,53507.85184512 2024-09-25,03:54:08.000,269,10995579,12965,0,1727236447,13011.829733689992,29.40396509999846,53508.012548880004 2024-09-25,03:54:09.000,269,10995618,12845,0,1727236448,13011.944250959998,29.425112490003812,53508.09639432 2024-09-25,03:54:10.000,269,10995569,13005,0,1727236449,13012.092449779993,29.45330901000125,53508.299020800005 2024-09-25,03:54:11.000,269,10995588,13045,0,1727236450,13012.213703359994,29.43216162000317,53508.42478896 2024-09-25,03:54:12.000,269,10995580,12805,0,1727236451,13012.415792659995,29.38986683999974,53508.49466016 2024-09-25,03:54:13.000,269,10995550,12845,0,1727236452,13012.57072779,29.38281771000038,53508.69029952 2024-09-25,03:54:14.000,269,10995602,12765,0,1727236453,13012.725662919991,29.38281771000038,53508.8579904 2024-09-25,03:54:15.000,269,10995609,13165,0,1727236454,13012.806498639991,29.347572060003586,53508.99074568001 2024-09-25,03:54:16.000,269,10995579,12925,0,1727236455,13012.873861740001,29.291179020001437,53509.15144944001 2024-09-25,03:54:17.000,269,10995613,12725,0,1727236456,13012.974906390002,29.319375539998873,53509.27023048 2024-09-25,03:54:18.000,269,10995618,13005,0,1727236457,13013.049005799992,29.291179020001437,53509.40997288 2024-09-25,03:54:19.000,269,10995581,12845,0,1727236458,13013.156786760002,29.27708076000272,53509.59862512 2024-09-25,03:54:20.000,269,10995648,12965,0,1727236459,13013.264567719998,29.298228150000796,53509.74535464 2024-09-25,03:54:21.000,269,10995594,13005,0,1727236460,13013.432975469994,29.298228150000796,53509.87112280001 2024-09-25,03:54:22.000,269,10995620,12685,0,1727236461,13013.507074879999,29.298228150000796,53509.989903839996 2024-09-25,03:54:23.000,269,10995621,12925,0,1727236462,13013.635064769995,29.326424669998232,53510.157594719996 2024-09-25,03:54:24.000,269,10995596,12605,0,1727236463,13013.675482629995,29.340522930004227,53510.31829848 2024-09-25,03:54:25.000,269,10995600,12725,0,1727236464,13013.715900489995,29.361670320002304,53510.45804088 2024-09-25,03:54:26.000,269,10995603,12925,0,1727236465,13013.81020883,29.411014229997818,53510.63271888 2024-09-25,03:54:27.000,269,10995628,12965,0,1727236466,13013.86409930999,29.45330901000125,53510.7794484 2024-09-25,03:54:28.000,269,10995634,13005,0,1727236467,13013.958407649996,29.474456399999326,53510.89822944 2024-09-25,03:54:29.000,269,10995600,13085,0,1727236468,13013.978616579996,29.523800310002116,53511.07989456 2024-09-25,03:54:30.000,269,10995584,12685,0,1727236469,13013.992089200001,29.537898570000834,53511.19168848001 2024-09-25,03:54:31.000,269,10995608,12725,0,1727236470,13014.005561819991,29.580193350004265,53511.35239224 2024-09-25,03:54:32.000,269,10995605,12925,0,1727236471,13014.086397539992,29.643635519998497,53511.4432248 2024-09-25,03:54:33.000,269,10995590,13045,0,1727236472,13014.160496949997,29.735274210004718,53511.61091568 2024-09-25,03:54:34.000,269,10995621,12765,0,1727236473,13014.160496949997,29.784618120000232,53511.75065808 2024-09-25,03:54:35.000,269,10995586,12725,0,1727236474,13014.167233259992,29.79871637999895,53511.84847776 2024-09-25,03:54:36.000,269,10995622,12925,0,1727236475,13014.126815399992,29.81281463999767,53511.9672588 2024-09-25,03:54:37.000,269,10995607,12765,0,1727236476,13014.072924920001,29.826912900003663,53512.10001408001 2024-09-25,03:54:38.000,269,10995588,13125,0,1727236477,13014.072924920001,29.826912900003663,53512.33058904 2024-09-25,03:54:39.000,269,10995614,12765,0,1727236478,13014.059452299996,29.749372470003436,53512.372511760004 2024-09-25,03:54:40.000,269,10995596,13125,0,1727236479,13014.133551710001,29.707077690000006,53512.561164000006 2024-09-25,03:54:41.000,269,10995570,13325,0,1727236480,13014.214387430002,29.728225079998083,53512.707893520004 2024-09-25,03:54:42.000,269,10995641,12885,0,1727236481,13014.295223150002,29.700028560000646,53512.86161016 2024-09-25,03:54:43.000,269,10995624,12925,0,1727236482,13014.389531489993,29.721175949998724,53513.00833968 2024-09-25,03:54:44.000,269,10995649,12925,0,1727236483,13014.483839829998,29.66478291000385,53513.13410784001 2024-09-25,03:54:45.000,269,10995585,13005,0,1727236484,13014.625302339999,29.714126819999365,53513.30179872001 2024-09-25,03:54:46.000,269,10995662,13045,0,1727236485,13014.67919281999,29.707077690000006,53513.399618400006 2024-09-25,03:54:47.000,269,10995599,13045,0,1727236486,13014.813919019995,29.714126819999365,53513.5742964 2024-09-25,03:54:48.000,269,10995660,13205,0,1727236487,13014.935172599995,29.763470730002155,53513.72801304001 2024-09-25,03:54:49.000,269,10995601,12765,0,1727236488,13015.02274462999,29.8551094200011,53513.85378120001 2024-09-25,03:54:50.000,269,10995680,12885,0,1727236489,13015.157470829996,29.925600720001967,53514.000510720005 2024-09-25,03:54:51.000,269,10995615,12965,0,1727236490,13015.298933339996,29.996092020002834,53514.119291760006 2024-09-25,03:54:52.000,269,10995585,12845,0,1727236491,13015.460604779997,30.045435929998348,53514.30794400001 2024-09-25,03:54:53.000,269,10995635,12645,0,1727236492,13015.561649429997,30.059534190004342,53514.46166064 2024-09-25,03:54:54.000,269,10995578,12885,0,1727236493,13015.642485149998,30.122976359998574,53514.5874288 2024-09-25,03:54:55.000,269,10995619,13005,0,1727236494,13015.730057179993,30.165271140002005,53514.75511968 2024-09-25,03:54:56.000,269,10995626,12965,0,1727236495,13015.804156589998,30.20756591999816,53514.90184920001 2024-09-25,03:54:57.000,269,10995585,12685,0,1727236496,13015.858047069989,30.235762440002873,53515.01364312 2024-09-25,03:54:58.000,269,10995583,12925,0,1727236497,13015.891728619994,30.24986070000159,53515.21626960001 2024-09-25,03:54:59.000,269,10995588,13125,0,1727236498,13015.91867385999,30.228713310003513,53515.37697336 2024-09-25,03:55:00.000,269,10995646,12965,0,1727236499,13015.992773269994,30.186418530000083,53515.47479304 2024-09-25,03:55:01.000,269,10995583,12965,0,1727236500,13016.06013636999,30.2005167899988,53515.69838088001 2024-09-25,03:55:02.000,269,10995626,12965,0,1727236501,13016.215071499995,30.2005167899988,53515.82414904 2024-09-25,03:55:03.000,269,10995608,13005,0,1727236502,13016.32285245999,30.193467659999442,53515.963891440006 2024-09-25,03:55:04.000,269,10995669,13045,0,1727236503,13016.356534009996,30.144123750003928,53516.10363384001 2024-09-25,03:55:05.000,269,10995590,13165,0,1727236504,13016.336325079996,30.130025489997934,53516.23638912 2024-09-25,03:55:06.000,269,10995619,13005,0,1727236505,13016.37000663,30.130025489997934,53516.40408 2024-09-25,03:55:07.000,269,10995661,13165,0,1727236506,13016.396951869996,30.13707462000457,53516.52286104 2024-09-25,03:55:08.000,269,10995629,13085,0,1727236507,13016.39021556,30.186418530000083,53516.66260344 2024-09-25,03:55:09.000,269,10995617,12965,0,1727236508,13016.423897109991,30.214615050004795,53516.79535872001 2024-09-25,03:55:10.000,269,10995593,12965,0,1727236509,13016.464314969991,30.2005167899988,53516.921126880006 2024-09-25,03:55:11.000,269,10995622,12685,0,1727236510,13016.464314969991,30.20756591999816,53517.018946560005 2024-09-25,03:55:12.000,269,10995625,13045,0,1727236511,13016.457578659996,30.228713310003513,53517.088817760006 2024-09-25,03:55:13.000,269,10995657,12805,0,1727236512,13016.477787589996,30.24281157000223,53517.29843136001 2024-09-25,03:55:14.000,269,10995619,12845,0,1727236513,13016.484523899991,30.285106349998387,53517.38926392 2024-09-25,03:55:15.000,269,10995637,12645,0,1727236514,13016.484523899991,30.341499390000536,53517.473109360006 2024-09-25,03:55:16.000,269,10995637,12605,0,1727236515,13016.524941759992,30.42608895000012,53517.65477448 2024-09-25,03:55:17.000,269,10995607,13005,0,1727236516,13016.511469140001,30.49658025000099,53517.7665684 2024-09-25,03:55:18.000,269,10995631,12925,0,1727236517,13016.518205449996,30.560022420002497,53517.857400960005 2024-09-25,03:55:19.000,269,10995664,13005,0,1727236518,13016.518205449996,30.623464590004005,53518.0111176 2024-09-25,03:55:20.000,269,10995626,12965,0,1727236519,13016.484523899991,30.6587102400008,53518.10195016 2024-09-25,03:55:21.000,269,10995620,13285,0,1727236520,13016.363270319991,30.66575937000016,53518.15784712 2024-09-25,03:55:22.000,269,10995600,13005,0,1727236521,13016.26896198,30.66575937000016,53518.29758952 2024-09-25,03:55:23.000,269,10995594,12965,0,1727236522,13016.174653639995,30.72215241000231,53518.41637056 2024-09-25,03:55:24.000,269,10995647,13045,0,1727236523,13016.10729054,30.72215241000231,53518.50720312 2024-09-25,03:55:25.000,269,10995639,12805,0,1727236524,13016.114026849995,30.778545450004458,53518.625984160004 2024-09-25,03:55:26.000,269,10995615,13005,0,1727236525,13016.134235779995,30.771496319997823,53518.70284248 2024-09-25,03:55:27.000,269,10995591,13285,0,1727236526,13016.16118101999,30.729201540001668,53518.7797008 2024-09-25,03:55:28.000,269,10995624,13085,0,1727236527,13016.16791733,30.736250670001027,53518.9194432 2024-09-25,03:55:29.000,269,10995613,13045,0,1727236528,13016.22854412,30.67280849999952,53519.031237120005 2024-09-25,03:55:30.000,269,10995668,12965,0,1727236529,13016.22854412,30.616415460004646,53519.11508256 2024-09-25,03:55:31.000,269,10995618,13045,0,1727236530,13016.215071499995,30.560022420002497,53519.21988936001 2024-09-25,03:55:32.000,269,10995557,12965,0,1727236531,13016.255489359995,30.510678509999707,53519.31072192001 2024-09-25,03:55:33.000,269,10995624,12885,0,1727236532,13016.28917091,30.48953112000163,53519.38758024001 2024-09-25,03:55:34.000,269,10995637,12805,0,1727236533,13016.32958877,30.49658025000099,53519.50636128001 2024-09-25,03:55:35.000,269,10995638,13125,0,1727236534,13016.444106039991,30.4472363399982,53519.66706504 2024-09-25,03:55:36.000,269,10995614,13045,0,1727236535,13016.524941759992,30.4472363399982,53519.69501352001 2024-09-25,03:55:37.000,269,10995587,12765,0,1727236536,13016.558623309997,30.4472363399982,53519.83475592 2024-09-25,03:55:38.000,269,10995578,12965,0,1727236537,13016.713558440002,30.404941560002044,53520.0024468 2024-09-25,03:55:39.000,269,10995617,12805,0,1727236538,13016.760712609997,30.42608895000012,53520.086292240005 2024-09-25,03:55:40.000,269,10995627,13245,0,1727236539,13016.834812020003,30.44018720999884,53520.23302176 2024-09-25,03:55:41.000,269,10995621,12805,0,1727236540,13016.929120359993,30.44018720999884,53520.31686720001 2024-09-25,03:55:42.000,269,10995588,12845,0,1727236541,13017.009956079994,30.49658025000099,53520.46359672001 2024-09-25,03:55:43.000,269,10995586,13005,0,1727236542,13017.164891209999,30.48953112000163,53520.6662232 2024-09-25,03:55:44.000,269,10995680,12965,0,1727236543,13017.333298959995,30.517727639999066,53520.69417168 2024-09-25,03:55:45.000,269,10995599,12605,0,1727236544,13017.50844302,30.48248199000227,53520.90378528 2024-09-25,03:55:46.000,269,10995646,13005,0,1727236545,13017.622960289991,30.461334600004193,53521.043527680005 2024-09-25,03:55:47.000,269,10995617,12765,0,1727236546,13017.717268629996,30.411990690001403,53521.17628296 2024-09-25,03:55:48.000,269,10995632,13005,0,1727236547,13017.798104349997,30.383794170003966,53521.35096096001 2024-09-25,03:55:49.000,269,10995644,12765,0,1727236548,13017.831785900002,30.29920461000438,53521.46974200001 2024-09-25,03:55:50.000,269,10995602,12965,0,1727236549,13017.885676379992,30.278057219999027,53521.60249728 2024-09-25,03:55:51.000,269,10995601,13125,0,1727236550,13017.959775789997,30.30625374000374,53521.77018816 2024-09-25,03:55:52.000,269,10995604,12685,0,1727236551,13018.101238299998,30.341499390000536,53521.89595632 2024-09-25,03:55:53.000,269,10995616,12845,0,1727236552,13018.215755569989,30.348548519999895,53522.07063432001 2024-09-25,03:55:54.000,269,10995605,12885,0,1727236553,13018.330272839994,30.362646779998613,53522.266273680005 2024-09-25,03:55:55.000,269,10995677,13045,0,1727236554,13018.390899629994,30.327401130001817,53522.40601608001 2024-09-25,03:55:56.000,269,10995605,12885,0,1727236555,13018.43805379999,30.285106349998387,53522.53877136 2024-09-25,03:55:57.000,269,10995597,12925,0,1727236556,13018.5054169,30.285106349998387,53522.6575524 2024-09-25,03:55:58.000,269,10995629,12965,0,1727236557,13018.52562583,30.32035200000246,53522.84620464 2024-09-25,03:55:59.000,269,10995621,12925,0,1727236558,13018.55930737999,30.334450260001177,53523.041844 2024-09-25,03:56:00.000,269,10995621,12965,0,1727236559,13018.58625262,30.334450260001177,53523.13966368 2024-09-25,03:56:01.000,269,10995614,12965,0,1727236560,13018.53909844999,30.376745040004607,53523.32831592 2024-09-25,03:56:02.000,269,10995582,12565,0,1727236561,13018.384163319999,30.397892430002685,53523.391200000005 2024-09-25,03:56:03.000,269,10995647,12845,0,1727236562,13018.256173429989,30.390843300003326,53523.55190376001 2024-09-25,03:56:04.000,269,10995643,12605,0,1727236563,13018.074293059988,30.390843300003326,53523.607800720005 2024-09-25,03:56:05.000,269,10995640,12925,0,1727236564,13017.912621620002,30.4472363399982,53523.80344008 2024-09-25,03:56:06.000,269,10995622,12925,0,1727236565,13017.825049589992,30.47543286000291,53523.85933704 2024-09-25,03:56:07.000,269,10995604,13085,0,1727236566,13017.764422799992,30.54592416000378,53523.92920824 2024-09-25,03:56:08.000,269,10995646,12605,0,1727236567,13017.663378149991,30.60936632999801,53524.05497640001 2024-09-25,03:56:09.000,269,10995628,12565,0,1727236568,13017.6296966,30.679857629998878,53524.09689912 2024-09-25,03:56:10.000,269,10995605,12885,0,1727236569,13017.575806119996,30.750348929999745,53524.27157712001 2024-09-25,03:56:11.000,269,10995650,13005,0,1727236570,13017.52865195,30.792643710003176,53524.27157712001 2024-09-25,03:56:12.000,269,10995630,13085,0,1727236571,13017.48823409,30.856085880004684,53524.4043324 2024-09-25,03:56:13.000,269,10995590,12765,0,1727236572,13017.48149777999,30.877233270002762,53524.516126320006 2024-09-25,03:56:14.000,269,10995651,12845,0,1727236573,13017.4276073,30.961822830002347,53524.63490736001 2024-09-25,03:56:15.000,269,10995615,12805,0,1727236574,13017.4276073,31.025265000003856,53524.7187528 2024-09-25,03:56:16.000,269,10995643,12925,0,1727236575,13017.4276073,31.088707169998088,53524.83753384 2024-09-25,03:56:17.000,269,10995584,12805,0,1727236576,13017.54886088,31.159198469998955,53524.88644368 2024-09-25,03:56:18.000,269,10995614,13045,0,1727236577,13017.697059699996,31.201493250002386,53524.98426336 2024-09-25,03:56:19.000,269,10995644,12685,0,1727236578,13017.851994830002,31.257886290004535,53525.15894136001 2024-09-25,03:56:20.000,269,10995639,12845,0,1727236579,13018.006929959993,31.271984550003253,53525.24977392 2024-09-25,03:56:21.000,269,10995621,12525,0,1727236580,13018.148392469993,31.28608281000197,53525.354580720006 2024-09-25,03:56:22.000,269,10995596,12925,0,1727236581,13018.384163319999,31.279033680002613,53525.49432312001 2024-09-25,03:56:23.000,269,10995684,13125,0,1727236582,13018.58625262,31.23673889999918,53525.66201400001 2024-09-25,03:56:24.000,269,10995612,13085,0,1727236583,13018.781605609991,31.215591510001104,53525.82271776 2024-09-25,03:56:25.000,269,10995677,12965,0,1727236584,13018.976958599997,31.187394990003668,53525.96944728 2024-09-25,03:56:26.000,269,10995611,12805,0,1727236585,13019.232938380002,31.201493250002386,53526.10918968 2024-09-25,03:56:27.000,269,10995586,12845,0,1727236586,13019.509127089994,31.24378802999854,53526.26290632001 2024-09-25,03:56:28.000,269,10995596,12925,0,1727236587,13019.81899734999,31.24378802999854,53526.45155856001 2024-09-25,03:56:29.000,269,10995608,12965,0,1727236588,13020.108658680001,31.29313194000133,53526.528416880006 2024-09-25,03:56:30.000,269,10995608,12885,0,1727236589,13020.425265249993,31.33542672000476,53526.65418504 2024-09-25,03:56:31.000,269,10995604,13005,0,1727236590,13020.741871819999,31.391819759999635,53526.88476000001 2024-09-25,03:56:32.000,269,10995645,13125,0,1727236591,13021.031533149995,31.412967149997712,53527.010528160004 2024-09-25,03:56:33.000,269,10995602,12965,0,1727236592,13021.274040309996,31.427065410003706,53527.22014176001 2024-09-25,03:56:34.000,269,10995637,12765,0,1727236593,13021.462656989992,31.455261930001143,53527.3738584 2024-09-25,03:56:35.000,269,10995629,13005,0,1727236594,13021.664746289993,31.441163670002425,53527.5485364 2024-09-25,03:56:36.000,269,10995590,12765,0,1727236595,13021.853362969989,31.427065410003706,53527.70924016 2024-09-25,03:56:37.000,269,10995663,12925,0,1727236596,13022.028507029994,31.462311060000502,53527.90487952 2024-09-25,03:56:38.000,269,10995626,12925,0,1727236597,13022.20365109,31.448212800001784,53528.00968632001 2024-09-25,03:56:39.000,269,10995613,12765,0,1727236598,13022.31816835999,31.46936018999986,53528.19135144 2024-09-25,03:56:40.000,269,10995567,12765,0,1727236599,13022.419213009991,31.441163670002425,53528.39397792001 2024-09-25,03:56:41.000,269,10995655,12605,0,1727236600,13022.48657611,31.363623240002198,53528.57564304 2024-09-25,03:56:42.000,269,10995601,13245,0,1727236601,13022.601093379992,31.30723020000005,53528.757308160006 2024-09-25,03:56:43.000,269,10995670,12965,0,1727236602,13022.681929099992,31.271984550003253,53528.9110248 2024-09-25,03:56:44.000,269,10995649,12965,0,1727236603,13022.681929099992,31.208542380001745,53529.0507672 2024-09-25,03:56:45.000,269,10995616,12725,0,1727236604,13022.722346959992,31.12395282000216,53529.13461264001 2024-09-25,03:56:46.000,269,10995597,12885,0,1727236605,13022.702138029992,31.095756300004723,53529.33723912 2024-09-25,03:56:47.000,269,10995562,12845,0,1727236606,13022.648247550002,31.088707169998088,53529.42108456001 2024-09-25,03:56:48.000,269,10995600,12765,0,1727236607,13022.648247550002,31.07460890999937,53529.50493 2024-09-25,03:56:49.000,269,10995643,12805,0,1727236608,13022.594357069996,31.01116673999786,53529.63768528001 2024-09-25,03:56:50.000,269,10995628,12805,0,1727236609,13022.587620760001,30.990019349999784,53529.7494792 2024-09-25,03:56:51.000,269,10995640,13085,0,1727236610,13022.628038620001,30.997068479999143,53529.84729888 2024-09-25,03:56:52.000,269,10995585,13045,0,1727236611,13022.722346959992,30.926577179998276,53530.00800264 2024-09-25,03:56:53.000,269,10995666,12845,0,1727236612,13022.850336850002,30.870184140003403,53530.098835200006 2024-09-25,03:56:54.000,269,10995631,12965,0,1727236613,13022.884018399993,30.83493848999933,53530.147745040005 2024-09-25,03:56:55.000,269,10995637,12925,0,1727236614,13023.005271979993,30.778545450004458,53530.196654880005 2024-09-25,03:56:56.000,269,10995636,13125,0,1727236615,13023.025480909993,30.71510328000295,53530.29447456 2024-09-25,03:56:57.000,269,10995635,12765,0,1727236616,13023.018744599998,30.616415460004646,53530.42722984001 2024-09-25,03:56:58.000,269,10995644,13125,0,1727236617,13022.964854119993,30.510678509999707,53530.483126800005 2024-09-25,03:56:59.000,269,10995623,12805,0,1727236618,13022.958117809998,30.44018720999884,53530.5879336 2024-09-25,03:57:00.000,269,10995594,13085,0,1727236619,13023.018744599998,30.419039820000762,53530.650817680005 2024-09-25,03:57:01.000,269,10995608,13085,0,1727236620,13023.119789249999,30.376745040004607,53530.748637360004 2024-09-25,03:57:02.000,269,10995562,12645,0,1727236621,13023.267988069994,30.383794170003966,53530.88837976001 2024-09-25,03:57:03.000,269,10995624,12925,0,1727236622,13023.33535116999,30.334450260001177,53530.916328240004 2024-09-25,03:57:04.000,269,10995589,13005,0,1727236623,13023.44313213,30.26395896000031,53531.0420964 2024-09-25,03:57:05.000,269,10995623,12765,0,1727236624,13023.52396785,30.285106349998387,53531.13991608 2024-09-25,03:57:06.000,269,10995618,12965,0,1727236625,13023.571122019996,30.278057219999027,53531.21677440001 2024-09-25,03:57:07.000,269,10995596,13045,0,1727236626,13023.591330949996,30.25690983000095,53531.2866456 2024-09-25,03:57:08.000,269,10995573,13085,0,1727236627,13023.571122019996,30.179369400000724,53531.36350392001 2024-09-25,03:57:09.000,269,10995623,13085,0,1727236628,13023.58459464,30.108878099999856,53531.43337512001 2024-09-25,03:57:10.000,269,10995613,12805,0,1727236629,13023.54417678,30.03838679999899,53531.54516904 2024-09-25,03:57:11.000,269,10995650,12845,0,1727236630,13023.550913089995,29.932649850001326,53531.5661304 2024-09-25,03:57:12.000,269,10995600,12965,0,1727236631,13023.61827618999,29.819863770004304,53531.67792432001 2024-09-25,03:57:13.000,269,10995640,12765,0,1727236632,13023.712584529996,29.707077690000006,53531.69888568001 2024-09-25,03:57:14.000,269,10995600,12845,0,1727236633,13023.820365489992,29.67888117000257,53531.79670536001 2024-09-25,03:57:15.000,269,10995586,12925,0,1727236634,13023.880992279992,29.62248813000042,53531.85260232 2024-09-25,03:57:16.000,269,10995573,12845,0,1727236635,13023.928146450002,29.551996829999553,53531.90151216 2024-09-25,03:57:17.000,269,10995653,12765,0,1727236636,13023.961827999992,29.43921075000253,53531.992344720005 2024-09-25,03:57:18.000,269,10995634,12805,0,1727236637,13023.982036929992,29.340522930004227,53532.10413864001 2024-09-25,03:57:19.000,269,10995602,12685,0,1727236638,13024.049400030002,29.262982500004,53532.17400984 2024-09-25,03:57:20.000,269,10995608,12885,0,1727236639,13024.110026820003,29.178392940004414,53532.2648424 2024-09-25,03:57:21.000,269,10995583,12725,0,1727236640,13024.130235750003,29.17134380999778,53532.3347136 2024-09-25,03:57:22.000,269,10995591,12605,0,1727236641,13024.170653609988,29.150196419999702,53532.43253328 2024-09-25,03:57:23.000,269,10995636,13045,0,1727236642,13024.251489329989,29.136098160000984,53532.43952040001 2024-09-25,03:57:24.000,269,10995621,12805,0,1727236643,13024.332325049989,29.09380338000483,53532.51637872001 2024-09-25,03:57:25.000,269,10995568,12925,0,1727236644,13024.45357862999,29.009213819997967,53532.53734008001 2024-09-25,03:57:26.000,269,10995586,12885,0,1727236645,13024.55462327999,28.959869910002453,53532.64214688 2024-09-25,03:57:27.000,269,10995572,12645,0,1727236646,13024.62198638,28.903476870000304,53532.70503096001 2024-09-25,03:57:28.000,269,10995626,12765,0,1727236647,13024.64219531,28.832985569999437,53532.82381200001 2024-09-25,03:57:29.000,269,10995571,12765,0,1727236648,13024.669140549995,28.776592530004564,53532.8587476 2024-09-25,03:57:30.000,269,10995637,12925,0,1727236649,13024.709558409995,28.76249426999857,53532.93560592 2024-09-25,03:57:31.000,269,10995609,12885,0,1727236650,13024.77692150999,28.699052100004337,53532.9635544 2024-09-25,03:57:32.000,269,10995601,13005,0,1727236651,13024.80386675,28.63560993000283,53533.04041272001 2024-09-25,03:57:33.000,269,10995657,12925,0,1727236652,13024.82407568,28.600364279998757,53533.06836120001 2024-09-25,03:57:34.000,269,10995590,13125,0,1727236653,13024.9049114,28.52987297999789,53533.14521952 2024-09-25,03:57:35.000,269,10995584,13125,0,1727236654,13024.925120330001,28.466430810003658,53533.20810360001 2024-09-25,03:57:36.000,269,10995588,13125,0,1727236655,13025.012692359996,28.35364472999936,53533.23605208001 2024-09-25,03:57:37.000,269,10995580,13005,0,1727236656,13025.059846529992,28.276104299999133,53533.31989752 2024-09-25,03:57:38.000,269,10995626,12605,0,1727236657,13025.181100109992,28.21971126000426,53533.35483312001 2024-09-25,03:57:39.000,269,10995645,12645,0,1727236658,13025.288881070002,28.2126621300049,53533.41073008 2024-09-25,03:57:40.000,269,10995657,12845,0,1727236659,13025.356244169998,28.17741648000083,53533.48060128 2024-09-25,03:57:41.000,269,10995611,12805,0,1727236660,13025.477497749998,28.2126621300049,53533.53649824 2024-09-25,03:57:42.000,269,10995588,12765,0,1727236661,13025.639169189999,28.18446561000019,53533.64130504001 2024-09-25,03:57:43.000,269,10995599,12765,0,1727236662,13025.80084063,28.16331822000211,53533.71117624001 2024-09-25,03:57:44.000,269,10995604,12845,0,1727236663,13025.989457309995,28.17741648000083,53533.76008608001 2024-09-25,03:57:45.000,269,10995624,12885,0,1727236664,13026.144392440001,28.135121700004674,53533.84393152 2024-09-25,03:57:46.000,269,10995608,12925,0,1727236665,13026.312800189997,28.149219960003393,53533.92078984 2024-09-25,03:57:47.000,269,10995593,12885,0,1727236666,13026.460999009993,28.11397430999932,53533.97668680001 2024-09-25,03:57:48.000,269,10995560,13205,0,1727236667,13026.588988899988,28.078728660002525,53534.09546784001 2024-09-25,03:57:49.000,269,10995578,12885,0,1727236668,13026.663088309993,28.064630400003807,53534.221236000005 2024-09-25,03:57:50.000,269,10995574,12725,0,1727236669,13026.723715099994,28.015286490001017,53534.270145840004 2024-09-25,03:57:51.000,269,10995572,12965,0,1727236670,13026.804550819994,27.93774606000079,53534.319055680004 2024-09-25,03:57:52.000,269,10995564,12845,0,1727236671,13026.878650229999,27.93774606000079,53534.41687536 2024-09-25,03:57:53.000,269,10995623,13005,0,1727236672,13026.93927702,27.923647800002072,53534.52866928001 2024-09-25,03:57:54.000,269,10995639,12845,0,1727236673,13026.99316749999,27.93774606000079,53534.68238592 2024-09-25,03:57:55.000,269,10995635,12885,0,1727236674,13027.09421214999,28.0011882300023,53534.74527000001 2024-09-25,03:57:56.000,269,10995621,12605,0,1727236675,13027.13463000999,28.029384749999736,53534.7802056 2024-09-25,03:57:57.000,269,10995577,12765,0,1727236676,13027.22220204,28.064630400003807,53534.891999520005 2024-09-25,03:57:58.000,269,10995562,12845,0,1727236677,13027.28282883,28.135121700004674,53534.97584496 2024-09-25,03:57:59.000,269,10995601,12885,0,1727236678,13027.383873480001,28.156269090002752,53535.08065176001 2024-09-25,03:58:00.000,269,10995612,12885,0,1727236679,13027.457972889992,28.17741648000083,53535.1644972 2024-09-25,03:58:01.000,269,10995602,12845,0,1727236680,13027.538808609992,28.198563869998907,53535.29026536001 2024-09-25,03:58:02.000,269,10995622,12965,0,1727236681,13027.592699089997,28.17036735000147,53535.33917520001 2024-09-25,03:58:03.000,269,10995672,13285,0,1727236682,13027.612908019997,28.18446561000019,53535.45795624001 2024-09-25,03:58:04.000,269,10995608,12925,0,1727236683,13027.720688979993,28.2126621300049,53535.52084032 2024-09-25,03:58:05.000,269,10995646,12725,0,1727236684,13027.855415179998,28.198563869998907,53535.61866 2024-09-25,03:58:06.000,269,10995630,12605,0,1727236685,13028.023822929994,28.191514739999548,53535.72346680001 2024-09-25,03:58:07.000,269,10995563,13045,0,1727236686,13028.23264853999,28.11397430999932,53535.779363760004 2024-09-25,03:58:08.000,269,10995627,12765,0,1727236687,13028.39431997999,28.057581270004448,53535.92609328 2024-09-25,03:58:09.000,269,10995594,12685,0,1727236688,13028.596409279991,28.008237360001658,53536.03090008 2024-09-25,03:58:10.000,269,10995703,12765,0,1727236689,13028.778289649992,27.923647800002072,53536.142694 2024-09-25,03:58:11.000,269,10995590,13165,0,1727236690,13028.906279540002,27.909549540003354,53536.29641064001 2024-09-25,03:58:12.000,269,10995643,12765,0,1727236691,13029.054478359998,27.867254759999923,53536.41519168 2024-09-25,03:58:13.000,269,10995635,12965,0,1727236692,13029.222886109994,27.874303889999283,53536.56192120001 2024-09-25,03:58:14.000,269,10995618,12805,0,1727236693,13029.344139689994,27.846107370001846,53536.638779520006 2024-09-25,03:58:15.000,269,10995607,12765,0,1727236694,13029.43844803,27.874303889999283,53536.76454768 2024-09-25,03:58:16.000,269,10995615,12605,0,1727236695,13029.526020059995,27.909549540003354,53536.94621280001 2024-09-25,03:58:17.000,269,10995664,12965,0,1727236696,13029.55296529999,27.95184431999951,53537.0859552 2024-09-25,03:58:18.000,269,10995617,12885,0,1727236697,13029.59338315999,27.972991710004862,53537.19774912 2024-09-25,03:58:19.000,269,10995633,12925,0,1727236698,13029.66074626,27.895451280004636,53537.2955688 2024-09-25,03:58:20.000,269,10995643,12925,0,1727236699,13029.788736149996,27.88135301999864,53537.42832408001 2024-09-25,03:58:21.000,269,10995618,12925,0,1727236700,13029.876308179992,27.860205630000564,53537.58204072 2024-09-25,03:58:22.000,269,10995570,12885,0,1727236701,13030.017770689992,27.846107370001846,53537.71479600001 2024-09-25,03:58:23.000,269,10995589,12685,0,1727236702,13030.098606409992,27.860205630000564,53537.8196028 2024-09-25,03:58:24.000,269,10995593,13045,0,1727236703,13030.199651059993,27.846107370001846,53537.97331944001 2024-09-25,03:58:25.000,269,10995591,12925,0,1727236704,13030.354586189998,27.88135301999864,53538.08511336 2024-09-25,03:58:26.000,269,10995582,12925,0,1727236705,13030.428685599989,27.93774606000079,53538.2038944 2024-09-25,03:58:27.000,269,10995591,13005,0,1727236706,13030.496048699999,27.93774606000079,53538.28773984001 2024-09-25,03:58:28.000,269,10995620,12565,0,1727236707,13030.57688442,27.965942579998227,53538.49036632 2024-09-25,03:58:29.000,269,10995593,12845,0,1727236708,13030.704874309995,28.036433879999095,53538.55325040001 2024-09-25,03:58:30.000,269,10995598,12805,0,1727236709,13030.765501099995,28.008237360001658,53538.79081248001 2024-09-25,03:58:31.000,269,10995609,12765,0,1727236710,13030.933908849991,28.029384749999736,53538.818760960006 2024-09-25,03:58:32.000,269,10995587,12845,0,1727236711,13031.028217189996,28.057581270004448,53538.916580640005 2024-09-25,03:58:33.000,269,10995657,12605,0,1727236712,13031.169679699997,28.12102343999868,53539.0423488 2024-09-25,03:58:34.000,269,10995633,13045,0,1727236713,13031.290933279997,28.18446561000019,53539.2170268 2024-09-25,03:58:35.000,269,10995571,12805,0,1727236714,13031.412186859998,28.2126621300049,53539.31484648001 2024-09-25,03:58:36.000,269,10995589,12925,0,1727236715,13031.519967819993,28.21971126000426,53539.46157600001 2024-09-25,03:58:37.000,269,10995619,13045,0,1727236716,13031.614276159999,28.205612999998266,53539.58035704001 2024-09-25,03:58:38.000,269,10995603,12925,0,1727236717,13031.72879342999,28.205612999998266,53539.78298352 2024-09-25,03:58:39.000,269,10995657,13245,0,1727236718,13031.76921128999,28.262006040000415,53539.8808032 2024-09-25,03:58:40.000,269,10995589,12925,0,1727236719,13031.823101769995,28.276104299999133,53539.94368728001 2024-09-25,03:58:41.000,269,10995616,12845,0,1727236720,13031.93761904,28.276104299999133,53540.04849408 2024-09-25,03:58:42.000,269,10995566,13125,0,1727236721,13032.09255416999,28.35364472999936,53540.1952236 2024-09-25,03:58:43.000,269,10995659,12885,0,1727236722,13032.240752990001,28.35364472999936,53540.34894024001 2024-09-25,03:58:44.000,269,10995617,12965,0,1727236723,13032.355270259992,28.381841250004072,53540.48169552 2024-09-25,03:58:45.000,269,10995615,12925,0,1727236724,13032.489996459997,28.438234289998945,53540.60746368 2024-09-25,03:58:46.000,269,10995634,13085,0,1727236725,13032.597777419993,28.508725589999813,53540.72624472 2024-09-25,03:58:47.000,269,10995542,12925,0,1727236726,13032.651667899998,28.543971240003884,53540.88694848 2024-09-25,03:58:48.000,269,10995606,12885,0,1727236727,13032.759448859993,28.543971240003884,53540.99175528001 2024-09-25,03:58:49.000,269,10995613,13245,0,1727236728,13032.887438749989,28.57216776000132,53541.13848480001 2024-09-25,03:58:50.000,269,10995624,12765,0,1727236729,13033.042373879995,28.63560993000283,53541.29918856 2024-09-25,03:58:51.000,269,10995625,13045,0,1727236730,13033.10973697999,28.706101230003696,53541.32713704001 2024-09-25,03:58:52.000,269,10995597,12925,0,1727236731,13033.23772687,28.76954339999793,53541.47386656001 2024-09-25,03:58:53.000,269,10995674,12725,0,1727236732,13033.385925689996,28.847083829998155,53541.6275832 2024-09-25,03:58:54.000,269,10995610,12965,0,1727236733,13033.480234030001,28.92462425999838,53541.70444152 2024-09-25,03:58:55.000,269,10995653,12885,0,1727236734,13033.628432849997,28.98806642999989,53541.865145280004 2024-09-25,03:58:56.000,269,10995614,12805,0,1727236735,13033.776631669993,29.04445947000204,53542.053797520006 2024-09-25,03:58:57.000,269,10995585,12885,0,1727236736,13033.945039419988,29.107901640003547,53542.17257856001 2024-09-25,03:58:58.000,269,10995608,12925,0,1727236737,13034.140392409994,29.04445947000204,53542.26341112001 2024-09-25,03:58:59.000,269,10995615,13085,0,1727236738,13034.28859122999,29.02331208000396,53542.44507624 2024-09-25,03:59:00.000,269,10995645,12765,0,1727236739,13034.45699898,28.966919040001812,53542.556870160006 2024-09-25,03:59:01.000,269,10995606,12965,0,1727236740,13034.571516249991,28.910525999999663,53542.67565120001 2024-09-25,03:59:02.000,269,10995552,13045,0,1727236741,13034.686033519996,28.889378610001586,53542.80141936 2024-09-25,03:59:03.000,269,10995640,13005,0,1727236742,13034.807287099997,28.85413296000479,53542.91321328001 2024-09-25,03:59:04.000,269,10995589,12965,0,1727236743,13034.820759720002,28.81888731000072,53543.07391704 2024-09-25,03:59:05.000,269,10995615,12845,0,1727236744,13034.854441269992,28.86823122000351,53543.22064656001 2024-09-25,03:59:06.000,269,10995629,12565,0,1727236745,13034.861177580002,28.903476870000304,53543.29750488001 2024-09-25,03:59:07.000,269,10995616,12885,0,1727236746,13034.888122819997,28.945771650003735,53543.374363200004 2024-09-25,03:59:08.000,269,10995584,12965,0,1727236747,13034.915068059992,29.002164689998608,53543.5490412 2024-09-25,03:59:09.000,269,10995583,12765,0,1727236748,13034.901595440002,29.002164689998608,53543.59795104 2024-09-25,03:59:10.000,269,10995644,12805,0,1727236749,13034.861177580002,28.966919040001812,53543.73769344 2024-09-25,03:59:11.000,269,10995628,13205,0,1727236750,13034.901595440002,28.875280350002868,53543.76564192 2024-09-25,03:59:12.000,269,10995579,12765,0,1727236751,13034.982431160002,28.832985569999437,53543.89141008001 2024-09-25,03:59:13.000,269,10995647,12805,0,1727236752,13035.096948429993,28.76954339999793,53543.96128128 2024-09-25,03:59:14.000,269,10995636,12805,0,1727236753,13035.144102599988,28.706101230003696,53543.996216880005 2024-09-25,03:59:15.000,269,10995639,12805,0,1727236754,13035.224938319989,28.670855579999625,53544.1429464 2024-09-25,03:59:16.000,269,10995603,13125,0,1727236755,13035.299037729994,28.62856080000347,53544.19884336 2024-09-25,03:59:17.000,269,10995604,12965,0,1727236756,13035.359664519994,28.61446254000475,53544.2477532 2024-09-25,03:59:18.000,269,10995613,13125,0,1727236757,13035.38660975999,28.558069500002603,53544.331598640005 2024-09-25,03:59:19.000,269,10995650,12805,0,1727236758,13035.46744547999,28.494627330001094,53544.36653424 2024-09-25,03:59:20.000,269,10995609,12765,0,1727236759,13035.521335959995,28.52987297999789,53544.499289520005 2024-09-25,03:59:21.000,269,10995651,12725,0,1727236760,13035.55501751,28.543971240003884,53544.57614784 2024-09-25,03:59:22.000,269,10995632,12845,0,1727236761,13035.56849012999,28.58626602000004,53544.63903192001 2024-09-25,03:59:23.000,269,10995621,12925,0,1727236762,13035.581962749995,28.501676460000454,53544.70890312001 2024-09-25,03:59:24.000,269,10995646,13005,0,1727236763,13035.561753819995,28.487578200001735,53544.77877432001 2024-09-25,03:59:25.000,269,10995615,12765,0,1727236764,13035.57522644,28.4593816800043,53544.89755536001 2024-09-25,03:59:26.000,269,10995604,12885,0,1727236765,13035.561753819995,28.424136030000227,53544.9814008 2024-09-25,03:59:27.000,269,10995631,12765,0,1727236766,13035.58869905999,28.424136030000227,53545.051272000004 2024-09-25,03:59:28.000,269,10995598,12885,0,1727236767,13035.581962749995,28.424136030000227,53545.14210456001 2024-09-25,03:59:29.000,269,10995671,12965,0,1727236768,13035.62911691999,28.4593816800043,53545.239924240006 2024-09-25,03:59:30.000,269,10995620,13125,0,1727236769,13035.67627109,28.508725589999813,53545.2958212 2024-09-25,03:59:31.000,269,10995641,12805,0,1727236770,13035.69648002,28.57921689000068,53545.30280832 2024-09-25,03:59:32.000,269,10995568,12965,0,1727236771,13035.804260979996,28.58626602000004,53545.407615120006 2024-09-25,03:59:33.000,269,10995618,12925,0,1727236772,13035.804260979996,28.58626602000004,53545.505434800005 2024-09-25,03:59:34.000,269,10995681,12805,0,1727236773,13035.824469909996,28.607413409998117,53545.47748632001 2024-09-25,03:59:35.000,269,10995613,12725,0,1727236774,13035.864887769996,28.58626602000004,53545.58928024 2024-09-25,03:59:36.000,269,10995608,12885,0,1727236775,13035.891833009991,28.63560993000283,53545.68709992 2024-09-25,03:59:37.000,269,10995622,12765,0,1727236776,13035.918778250001,28.670855579999625,53545.70806128 2024-09-25,03:59:38.000,269,10995597,12725,0,1727236777,13035.979405040001,28.670855579999625,53545.83382944001 2024-09-25,03:59:39.000,269,10995618,13165,0,1727236778,13036.060240760002,28.699052100004337,53545.910687760006 2024-09-25,03:59:40.000,269,10995559,13125,0,1727236779,13036.100658620002,28.684953839998343,53546.008507440005 2024-09-25,03:59:41.000,269,10995571,12765,0,1727236780,13036.221912200002,28.713150360003056,53546.09235288 2024-09-25,03:59:42.000,269,10995624,12685,0,1727236781,13036.322956849988,28.699052100004337,53546.16222408 2024-09-25,03:59:43.000,269,10995559,12805,0,1727236782,13036.417265189993,28.684953839998343,53546.26004376 2024-09-25,03:59:44.000,269,10995604,13125,0,1727236783,13036.417265189993,28.727248620001774,53546.32991496 2024-09-25,03:59:45.000,269,10995549,12765,0,1727236784,13036.444210429989,28.74839600999985,53546.413760400006 2024-09-25,03:59:46.000,269,10995633,12805,0,1727236785,13036.504837219989,28.720199490002415,53546.49061872 2024-09-25,03:59:47.000,269,10995586,13005,0,1727236786,13036.498100909994,28.74839600999985,53546.53952856 2024-09-25,03:59:48.000,269,10995589,12765,0,1727236787,13036.578936629994,28.76249426999857,53546.60241264001 2024-09-25,03:59:49.000,269,10995599,12965,0,1727236788,13036.66650865999,28.79773992000264,53546.70721944 2024-09-25,03:59:50.000,269,10995580,12925,0,1727236789,13036.66650865999,28.79773992000264,53546.73516792 2024-09-25,03:59:51.000,269,10995603,12725,0,1727236790,13036.68671758999,28.81183818000136,53546.80503912 2024-09-25,03:59:52.000,269,10995596,12925,0,1727236791,13036.66650865999,28.79773992000264,53546.82600048 2024-09-25,03:59:53.000,269,10995595,13045,0,1727236792,13036.68671758999,28.79773992000264,53546.88888456001 2024-09-25,03:59:54.000,269,10995587,12765,0,1727236793,13036.66650865999,28.804789050002,53546.916833040006 2024-09-25,03:59:55.000,269,10995604,13005,0,1727236794,13036.700190209995,28.76954339999793,53546.98670424001 2024-09-25,03:59:56.000,269,10995538,12725,0,1727236795,13036.70692651999,28.776592530004564,53547.0426012 2024-09-25,03:59:57.000,269,10995608,12885,0,1727236796,13036.740608069995,28.76249426999857,53547.09151104 2024-09-25,03:59:58.000,269,10995615,12765,0,1727236797,13036.76755330999,28.741346880000492,53547.133433760006 2024-09-25,03:59:59.000,269,10995610,12885,0,1727236798,13036.75408069,28.727248620001774,53547.15439512001 2024-09-25,04:00:00.000,269,10995559,12685,0,1727236799,13036.700190209995,28.713150360003056,53547.18933072 2024-09-25,04:00:01.000,269,10995590,12805,0,1727236800,13036.599145559994,28.706101230003696,53547.22426632001 2024-09-25,04:00:02.000,269,10995632,13045,0,1727236801,13036.56546400999,28.74839600999985,53547.25920192 2024-09-25,04:00:03.000,269,10995562,12725,0,1727236802,13036.578936629994,28.720199490002415,53547.26618904 2024-09-25,04:00:04.000,269,10995565,12845,0,1727236803,13036.558727699994,28.692002969997702,53547.27317616001 2024-09-25,04:00:05.000,269,10995586,12845,0,1727236804,13036.56546400999,28.692002969997702,53547.30811176 2024-09-25,04:00:06.000,269,10995602,12845,0,1727236805,13036.578936629994,28.720199490002415,53547.34304736001 2024-09-25,04:00:07.000,269,10995619,12645,0,1727236806,13036.491364599999,28.713150360003056,53547.36400872 2024-09-25,04:00:08.000,269,10995571,12765,0,1727236807,13036.417265189993,28.677904709998984,53547.37099584001 2024-09-25,04:00:09.000,269,10995584,12965,0,1727236808,13036.322956849988,28.63560993000283,53547.43387992 2024-09-25,04:00:10.000,269,10995592,12885,0,1727236809,13036.242121130002,28.61446254000475,53547.39195720001 2024-09-25,04:00:11.000,269,10995589,12765,0,1727236810,13036.188230649997,28.543971240003884,53547.37798296 2024-09-25,04:00:12.000,269,10995574,12965,0,1727236811,13036.026559209997,28.52282384999853,53547.40593144 2024-09-25,04:00:13.000,269,10995602,12885,0,1727236812,13035.952459799992,28.473479940003017,53547.398944320004 2024-09-25,04:00:14.000,269,10995590,12885,0,1727236813,13035.864887769996,28.438234289998945,53547.398944320004 2024-09-25,04:00:15.000,269,10995564,12925,0,1727236814,13035.763843119996,28.41003777000151,53547.41291856001 2024-09-25,04:00:16.000,269,10995578,12605,0,1727236815,13035.68974370999,28.38889038000343,53547.37798296 2024-09-25,04:00:17.000,269,10995617,13085,0,1727236816,13035.662798469995,28.304300820003846,53547.37798296 2024-09-25,04:00:18.000,269,10995574,13045,0,1727236817,13035.55501751,28.247907780001697,53547.350034480005 2024-09-25,04:00:19.000,269,10995573,13205,0,1727236818,13035.46744547999,28.198563869998907,53547.32907312 2024-09-25,04:00:20.000,269,10995577,12765,0,1727236819,13035.332719279999,28.142170830004034,53547.31509888 2024-09-25,04:00:21.000,269,10995605,12725,0,1727236820,13035.204729389989,28.11397430999932,53547.18933072 2024-09-25,04:00:22.000,269,10995610,12685,0,1727236821,13035.070003189998,28.050532139997813,53547.231253440004 2024-09-25,04:00:23.000,269,10995599,13205,0,1727236822,13034.948749609997,28.008237360001658,53547.17535648001 2024-09-25,04:00:24.000,269,10995567,13005,0,1727236823,13034.881386510002,27.965942579998227,53547.17535648001 2024-09-25,04:00:25.000,269,10995604,13005,0,1727236824,13034.854441269992,27.923647800002072,53547.16138224 2024-09-25,04:00:26.000,269,10995558,12925,0,1727236825,13034.854441269992,27.909549540003354,53547.112472400004 2024-09-25,04:00:27.000,269,10995590,12765,0,1727236826,13034.854441269992,27.853156500001205,53547.09151104 2024-09-25,04:00:28.000,269,10995544,12965,0,1727236827,13034.807287099997,27.76856694000162,53547.04958832 2024-09-25,04:00:29.000,269,10995599,12925,0,1727236828,13034.793814479992,27.669879120003316,53547.07054968 2024-09-25,04:00:30.000,269,10995576,13125,0,1727236829,13034.766869239997,27.662829990003956,53547.07054968 2024-09-25,04:00:31.000,269,10995607,12685,0,1727236830,13034.712978759992,27.634633469999244,53546.98670424001 2024-09-25,04:00:32.000,269,10995590,13125,0,1727236831,13034.699506140001,27.627584339999885,53546.98670424001 2024-09-25,04:00:33.000,269,10995588,12965,0,1727236832,13034.679297210001,27.648731729997962,53546.93779440001 2024-09-25,04:00:34.000,269,10995566,12765,0,1727236833,13034.726451379996,27.59938782000245,53546.944781520004 2024-09-25,04:00:35.000,269,10995623,12965,0,1727236834,13034.746660309997,27.59938782000245,53547.00766560001 2024-09-25,04:00:36.000,269,10995538,13045,0,1727236835,13034.766869239997,27.634633469999244,53546.97971712 2024-09-25,04:00:37.000,269,10995539,12725,0,1727236836,13034.753396619992,27.620535210000526,53546.97273 2024-09-25,04:00:38.000,269,10995579,12845,0,1727236837,13034.773605549992,27.648731729997962,53546.965742880006 2024-09-25,04:00:39.000,269,10995571,12845,0,1727236838,13034.807287099997,27.641682599998603,53546.965742880006 2024-09-25,04:00:40.000,269,10995588,12765,0,1727236839,13034.793814479992,27.669879120003316,53546.97971712 2024-09-25,04:00:41.000,269,10995602,12965,0,1727236840,13034.834232339992,27.669879120003316,53546.93779440001 2024-09-25,04:00:42.000,269,10995567,13045,0,1727236841,13034.921804370002,27.669879120003316,53546.95176864 2024-09-25,04:00:43.000,269,10995577,12845,0,1727236842,13034.962222230002,27.669879120003316,53547.00766560001 2024-09-25,04:00:44.000,269,10995565,12885,0,1727236843,13034.995903779993,27.691026510001393,53547.00766560001 2024-09-25,04:00:45.000,269,10995583,12725,0,1727236844,13035.036321639993,27.71217389999947,53547.09849816 2024-09-25,04:00:46.000,269,10995587,13045,0,1727236845,13034.995903779993,27.71217389999947,53547.09151104 2024-09-25,04:00:47.000,269,10995604,12885,0,1727236846,13035.016112709993,27.698075640000752,53547.147408 2024-09-25,04:00:48.000,269,10995590,12885,0,1727236847,13035.029585329998,27.676928250002675,53547.16138224 2024-09-25,04:00:49.000,269,10995535,12725,0,1727236848,13035.029585329998,27.662829990003956,53547.231253440004 2024-09-25,04:00:50.000,269,10995576,13165,0,1727236849,13034.962222230002,27.634633469999244,53547.17535648001 2024-09-25,04:00:51.000,269,10995549,12965,0,1727236850,13034.888122819997,27.606436950001807,53547.26618904 2024-09-25,04:00:52.000,269,10995616,12725,0,1727236851,13034.834232339992,27.5429947800003,53547.2871504 2024-09-25,04:00:53.000,269,10995538,12845,0,1727236852,13034.888122819997,27.53594565000094,53547.30811176 2024-09-25,04:00:54.000,269,10995583,13045,0,1727236853,13034.840968650002,27.521847390002222,53547.32208600001 2024-09-25,04:00:55.000,269,10995607,12805,0,1727236854,13034.766869239997,27.48660173999815,53547.31509888 2024-09-25,04:00:56.000,269,10995559,12845,0,1727236855,13034.739924000001,27.514798260002863,53547.3570216 2024-09-25,04:00:57.000,269,10995644,13125,0,1727236856,13034.719715070001,27.52889652000158,53547.39195720001 2024-09-25,04:00:58.000,269,10995592,12965,0,1727236857,13034.632143039991,27.5429947800003,53547.41291856001 2024-09-25,04:00:59.000,269,10995614,12965,0,1727236858,13034.59846149,27.57824043000437,53547.468815520006 2024-09-25,04:01:00.000,269,10995570,12805,0,1727236859,13034.59846149,27.571191299997736,53547.44086704001 2024-09-25,04:01:01.000,269,10995632,12885,0,1727236860,13034.605197799996,27.606436950001807,53547.45484128 2024-09-25,04:01:02.000,269,10995553,12845,0,1727236861,13034.665824589996,27.613486080001167,53547.47580264 2024-09-25,04:01:03.000,269,10995586,13045,0,1727236862,13034.564779939996,27.58528956000373,53547.45484128 2024-09-25,04:01:04.000,269,10995606,12925,0,1727236863,13034.55130731999,27.52889652000158,53547.5316996 2024-09-25,04:01:05.000,269,10995577,12925,0,1727236864,13034.51088945999,27.458405220000714,53547.517725360005 2024-09-25,04:01:06.000,269,10995628,12965,0,1727236865,13034.53109838999,27.423159570003918,53547.51073824001 2024-09-25,04:01:07.000,269,10995635,12725,0,1727236866,13034.544571009996,27.437257830002636,53547.62253216 2024-09-25,04:01:08.000,269,10995633,13005,0,1727236867,13034.591725179991,27.41611044000456,53547.59458368 2024-09-25,04:01:09.000,269,10995631,13125,0,1727236868,13034.611934109991,27.472503479999432,53547.59458368 2024-09-25,04:01:10.000,269,10995620,12925,0,1727236869,13034.645615659996,27.521847390002222,53547.62951928001 2024-09-25,04:01:11.000,269,10995597,13125,0,1727236870,13034.672560899991,27.557093039999017,53547.70637760001 2024-09-25,04:01:12.000,269,10995611,12965,0,1727236871,13034.692769829991,27.59233869000309,53547.671442 2024-09-25,04:01:13.000,269,10995583,12925,0,1727236872,13034.739924000001,27.669879120003316,53547.685416240005 2024-09-25,04:01:14.000,269,10995587,12685,0,1727236873,13034.753396619992,27.733321290004824,53547.783235920004 2024-09-25,04:01:15.000,269,10995596,12805,0,1727236874,13034.854441269992,27.803812589998415,53547.804197280006 2024-09-25,04:01:16.000,269,10995586,12965,0,1727236875,13034.921804370002,27.846107370001846,53547.83913288 2024-09-25,04:01:17.000,269,10995581,13005,0,1727236876,13034.968958539997,27.888402149998,53547.82515864001 2024-09-25,04:01:18.000,269,10995600,12685,0,1727236877,13035.043057950003,27.94479519000015,53547.90900408 2024-09-25,04:01:19.000,269,10995594,13125,0,1727236878,13035.171047839998,28.043483009998454,53547.971888160006 2024-09-25,04:01:20.000,269,10995608,13005,0,1727236879,13035.211465699998,28.085777790001885,53548.01381088001 2024-09-25,04:01:21.000,269,10995562,13205,0,1727236880,13035.245147249989,28.11397430999932,53548.069707840004 2024-09-25,04:01:22.000,269,10995618,13085,0,1727236881,13035.38660975999,28.12807256999804,53548.1256048 2024-09-25,04:01:23.000,269,10995636,12925,0,1727236882,13035.45397286,28.16331822000211,53548.16054040001 2024-09-25,04:01:24.000,269,10995616,12965,0,1727236883,13035.59543537,28.23380952000298,53548.21643736 2024-09-25,04:01:25.000,269,10995642,13125,0,1727236884,13035.66953477999,28.29020255999785,53548.27233432 2024-09-25,04:01:26.000,269,10995558,12965,0,1727236885,13035.851415149991,28.3465956,53548.405089600004 2024-09-25,04:01:27.000,269,10995624,12925,0,1727236886,13036.006350279997,28.41003777000151,53548.4400252 2024-09-25,04:01:28.000,269,10995618,12765,0,1727236887,13036.120867550002,28.445283419998304,53548.53085776 2024-09-25,04:01:29.000,269,10995619,12845,0,1727236888,13036.296011609993,28.466430810003658,53548.60771608 2024-09-25,04:01:30.000,269,10995592,12645,0,1727236889,13036.363374709988,28.551020370003243,53548.68457440001 2024-09-25,04:01:31.000,269,10995596,12885,0,1727236890,13036.450946739998,28.656757320000906,53548.740471360004 2024-09-25,04:01:32.000,269,10995592,12765,0,1727236891,13036.538518769994,28.734297750001133,53548.8243168 2024-09-25,04:01:33.000,269,10995567,12805,0,1727236892,13036.619354489994,28.81183818000136,53548.894188 2024-09-25,04:01:34.000,269,10995613,12725,0,1727236893,13036.6934539,28.86118209000415,53548.9640592 2024-09-25,04:01:35.000,269,10995570,12645,0,1727236894,13036.79449855,28.952820780003094,53549.01296904 2024-09-25,04:01:36.000,269,10995634,12925,0,1727236895,13036.92922474999,29.03036121000332,53549.096814480006 2024-09-25,04:01:37.000,269,10995593,12645,0,1727236896,13037.084159879996,29.09380338000483,53549.20162128 2024-09-25,04:01:38.000,269,10995578,12965,0,1727236897,13037.198677150001,29.114950770002906,53549.23655688001 2024-09-25,04:01:39.000,269,10995616,12765,0,1727236898,13037.333403349992,29.136098160000984,53549.35533792001 2024-09-25,04:01:40.000,269,10995628,12765,0,1727236899,13037.528756339998,29.15724554999906,53549.460144720004 2024-09-25,04:01:41.000,269,10995610,12845,0,1727236900,13037.650009919998,29.248884239998006,53549.51604168 2024-09-25,04:01:42.000,269,10995619,12805,0,1727236901,13037.838626599994,29.333473800004867,53549.599887120006 2024-09-25,04:01:43.000,269,10995579,12845,0,1727236902,13037.89251708,29.354621190002945,53549.71168104 2024-09-25,04:01:44.000,269,10995607,12845,0,1727236903,13037.99356173,29.375768580001022,53549.82347496 2024-09-25,04:01:45.000,269,10995600,12965,0,1727236904,13038.13502424,29.368719450001663,53549.83046208 2024-09-25,04:01:46.000,269,10995589,12925,0,1727236905,13038.12828792999,29.347572060003586,53549.97020448 2024-09-25,04:01:47.000,269,10995589,12765,0,1727236906,13038.323640919996,29.291179020001437,53550.033088560005 2024-09-25,04:01:48.000,269,10995586,12605,0,1727236907,13038.465103429997,29.326424669998232,53550.08898552 2024-09-25,04:01:49.000,269,10995611,13125,0,1727236908,13038.606565939997,29.340522930004227,53550.1868052 2024-09-25,04:01:50.000,269,10995603,13125,0,1727236909,13038.707610589998,29.425112490003812,53550.270650640006 2024-09-25,04:01:51.000,269,10995605,12845,0,1727236910,13038.781709999988,29.509702050003398,53550.42436728 2024-09-25,04:01:52.000,269,10995559,12925,0,1727236911,13038.923172509989,29.6083898700017,53550.45930288001 2024-09-25,04:01:53.000,269,10995586,12925,0,1727236912,13039.11178919,29.763470730002155,53550.51519984 2024-09-25,04:01:54.000,269,10995604,13045,0,1727236913,13039.219570149995,29.86215855000046,53550.640968 2024-09-25,04:01:55.000,269,10995634,12765,0,1727236914,13039.41492314,30.003141150002193,53550.7807104 2024-09-25,04:01:56.000,269,10995635,12765,0,1727236915,13039.556385650001,30.115927229999215,53550.86455584001 2024-09-25,04:01:57.000,269,10995619,12765,0,1727236916,13039.684375539997,30.235762440002873,53551.00429824 2024-09-25,04:01:58.000,269,10995598,12885,0,1727236917,13039.758474950002,30.355597649999254,53551.088143680005 2024-09-25,04:01:59.000,269,10995588,12765,0,1727236918,13039.798892810002,30.4472363399982,53551.06019520001 2024-09-25,04:02:00.000,269,10995667,12925,0,1727236919,13039.846046979997,30.531825899997784,53551.206924720005 2024-09-25,04:02:01.000,269,10995601,12925,0,1727236920,13039.926882699998,30.581169810000574,53551.29775728001 2024-09-25,04:02:02.000,269,10995598,12885,0,1727236921,13040.041399969989,30.623464590004005,53551.4095512 2024-09-25,04:02:03.000,269,10995610,12845,0,1727236922,13040.081817829989,30.72215241000231,53551.48640952001 2024-09-25,04:02:04.000,269,10995644,13125,0,1727236923,13040.102026759989,30.757398059999105,53551.6191648 2024-09-25,04:02:05.000,269,10995587,12885,0,1727236924,13040.068345209998,30.827889359999972,53551.65410040001 2024-09-25,04:02:06.000,269,10995606,12885,0,1727236925,13040.021191039988,30.9054297900002,53551.807817040004 2024-09-25,04:02:07.000,269,10995639,12805,0,1727236926,13039.980773179988,30.93362631000491,53551.863714 2024-09-25,04:02:08.000,269,10995635,13045,0,1727236927,13039.920146390003,31.039363260002574,53551.996469280006 2024-09-25,04:02:09.000,269,10995616,12765,0,1727236928,13039.947091629998,31.166247599998314,53552.02441776 2024-09-25,04:02:10.000,269,10995611,12885,0,1727236929,13039.940355319988,31.279033680002613,53552.08730184001 2024-09-25,04:02:11.000,269,10995619,12845,0,1727236930,13039.987509489998,31.384770630000276,53552.19210864 2024-09-25,04:02:12.000,269,10995557,12925,0,1727236931,13040.034663659993,31.455261930001143,53552.28294120001 2024-09-25,04:02:13.000,269,10995572,12965,0,1727236932,13040.122235689989,31.52575323000201,53552.387748 2024-09-25,04:02:14.000,269,10995613,12765,0,1727236933,13040.189598789999,31.53985149000073,53552.43665784 2024-09-25,04:02:15.000,269,10995607,12685,0,1727236934,13040.135708309994,31.560998879998806,53552.43665784 2024-09-25,04:02:16.000,269,10995625,12725,0,1727236935,13040.048136279998,31.610342790001596,53552.54146464001 2024-09-25,04:02:17.000,269,10995594,12645,0,1727236936,13039.913410079993,31.673784960003104,53552.61133584001 2024-09-25,04:02:18.000,269,10995583,12965,0,1727236937,13039.825838049997,31.76542365000205,53552.67421992 2024-09-25,04:02:19.000,269,10995623,12965,0,1727236938,13039.711320779992,31.857062340000994,53552.7021684 2024-09-25,04:02:20.000,269,10995620,12565,0,1727236939,13039.724793399997,31.97689755000465,53552.78601384001 2024-09-25,04:02:21.000,269,10995616,12925,0,1727236940,13039.765211259997,32.082634500002314,53552.79300096 2024-09-25,04:02:22.000,269,10995644,12965,0,1727236941,13039.731529709992,32.18837144999998,53552.79998808 2024-09-25,04:02:23.000,269,10995630,13005,0,1727236942,13039.677639230002,32.258862750000844,53552.89082064 2024-09-25,04:02:24.000,269,10995637,12965,0,1727236943,13039.670902919992,32.33640318000107,53552.911782 2024-09-25,04:02:25.000,269,10995600,12685,0,1727236944,13039.630485059992,32.39279622000322,53552.911782 2024-09-25,04:02:26.000,269,10995593,13005,0,1727236945,13039.515967790001,32.442140129998734,53552.96069184 2024-09-25,04:02:27.000,269,10995604,12765,0,1727236946,13039.428395759991,32.46328752000409,53553.002614560006 2024-09-25,04:02:28.000,269,10995617,12765,0,1727236947,13039.280196939995,32.49853317000088,53552.99562744001 2024-09-25,04:02:29.000,269,10995579,13125,0,1727236948,13039.199361219995,32.50558230000024,53552.97466608001 2024-09-25,04:02:30.000,269,10995667,12845,0,1727236949,13039.08484394999,32.477385780002805,53552.99562744001 2024-09-25,04:02:31.000,269,10995603,13125,0,1727236950,13039.057898709994,32.477385780002805,53553.04453728001 2024-09-25,04:02:32.000,269,10995629,12605,0,1727236951,13039.11178919,32.491484040001524,53553.03755016 2024-09-25,04:02:33.000,269,10995587,12805,0,1727236952,13039.19262491,32.435090999999375,53553.05851152 2024-09-25,04:02:34.000,269,10995583,12765,0,1727236953,13039.26672431999,32.44918925999809,53553.02357592001 2024-09-25,04:02:35.000,269,10995596,12765,0,1727236954,13039.39471421,32.477385780002805,53553.12139560001 2024-09-25,04:02:36.000,269,10995621,13085,0,1727236955,13039.462077309996,32.51968055999896,53553.11440848001 2024-09-25,04:02:37.000,269,10995648,12885,0,1727236956,13039.556385650001,32.57607360000111,53553.17729256 2024-09-25,04:02:38.000,269,10995624,13045,0,1727236957,13039.556385650001,32.6254175100039,53553.18427968 2024-09-25,04:02:39.000,269,10995613,12925,0,1727236958,13039.495758860001,32.68181054999877,53553.24716376 2024-09-25,04:02:40.000,269,10995608,13005,0,1727236959,13039.462077309996,32.67476141999941,53553.25415088 2024-09-25,04:02:41.000,269,10995608,12685,0,1727236960,13039.441868379996,32.63951577000262,53553.33100920001 2024-09-25,04:02:42.000,269,10995603,13045,0,1727236961,13039.401450519996,32.58312273000047,53553.337996320006 2024-09-25,04:02:43.000,269,10995626,13005,0,1727236962,13039.33408742,32.58312273000047,53553.337996320006 2024-09-25,04:02:44.000,269,10995665,12885,0,1727236963,13039.280196939995,32.611319249997905,53553.40786752001 2024-09-25,04:02:45.000,269,10995625,12965,0,1727236964,13039.27346063,32.63246664000326,53553.42184176 2024-09-25,04:02:46.000,269,10995633,12605,0,1727236965,13039.21283384,32.63951577000262,53553.47773872001 2024-09-25,04:02:47.000,269,10995572,13125,0,1727236966,13039.12526180999,32.702957940004126,53553.54760992001 2024-09-25,04:02:48.000,269,10995630,12925,0,1727236967,13039.10505287999,32.77344923999772,53553.58953264 2024-09-25,04:02:49.000,269,10995578,12685,0,1727236968,13039.118525499995,32.8721370600033,53553.65940384 2024-09-25,04:02:50.000,269,10995646,12965,0,1727236969,13039.057898709994,32.90738271000009,53553.68735232 2024-09-25,04:02:51.000,269,10995677,13205,0,1727236970,13039.00400822999,32.850989669997944,53553.7502364 2024-09-25,04:02:52.000,269,10995623,12885,0,1727236971,13039.017480849994,32.76640010999836,53553.81312048001 2024-09-25,04:02:53.000,269,10995605,12845,0,1727236972,13038.909699889999,32.73820359000092,53553.86901744 2024-09-25,04:02:54.000,269,10995586,12845,0,1727236973,13038.808655239998,32.57607360000111,53553.89696592 2024-09-25,04:02:55.000,269,10995601,13085,0,1727236974,13038.727819519998,32.52672968999832,53553.987798480004 2024-09-25,04:02:56.000,269,10995653,12925,0,1727236975,13038.646983799998,32.491484040001524,53554.057669680005 2024-09-25,04:02:57.000,269,10995639,13085,0,1727236976,13038.572884389992,32.5126314299996,53554.0646568 2024-09-25,04:02:58.000,269,10995632,12605,0,1727236977,13038.505521289997,32.5126314299996,53554.09260528 2024-09-25,04:02:59.000,269,10995596,13045,0,1727236978,13038.411212949992,32.53377881999768,53554.14850224001 2024-09-25,04:03:00.000,269,10995609,12725,0,1727236979,13038.417949260001,32.57607360000111,53554.16247648 2024-09-25,04:03:01.000,269,10995602,12765,0,1727236980,13038.431421879992,32.653614030001336,53554.21138632 2024-09-25,04:03:02.000,269,10995628,12605,0,1727236981,13038.417949260001,32.64656490000198,53554.309206 2024-09-25,04:03:03.000,269,10995627,12965,0,1727236982,13038.492048669992,32.56902447000175,53554.35112872 2024-09-25,04:03:04.000,269,10995637,12845,0,1727236983,13038.613302249993,32.44918925999809,53554.40702568 2024-09-25,04:03:05.000,269,10995621,12885,0,1727236984,13038.774973689993,32.34345231000043,53554.46990976 2024-09-25,04:03:06.000,269,10995624,12965,0,1727236985,13038.936645129994,32.22361710000405,53554.59567792 2024-09-25,04:03:07.000,269,10995647,12925,0,1727236986,13039.098316569994,32.12492927999847,53554.64458776 2024-09-25,04:03:08.000,269,10995650,12805,0,1727236987,13039.158943359995,31.99804494000273,53554.728433200005 2024-09-25,04:03:09.000,269,10995609,13085,0,1727236988,13039.2532517,31.962799289998657,53554.70747184 2024-09-25,04:03:10.000,269,10995655,12925,0,1727236989,13039.35429635,31.98394668000401,53554.777343040005 2024-09-25,04:03:11.000,269,10995604,12845,0,1727236990,13039.381241589996,31.962799289998657,53554.83324 2024-09-25,04:03:12.000,269,10995625,13165,0,1727236991,13039.502495169996,31.94165190000058,53554.84022712001 2024-09-25,04:03:13.000,269,10995630,12925,0,1727236992,13039.583330889996,31.913455380003143,53554.87516272 2024-09-25,04:03:14.000,269,10995623,12885,0,1727236993,13039.637221370001,31.871160599999712,53554.88913696001 2024-09-25,04:03:15.000,269,10995608,12725,0,1727236994,13039.711320779992,31.821816690004198,53554.93804680001 2024-09-25,04:03:16.000,269,10995630,12805,0,1727236995,13039.825838049997,31.835914950002916,53555.0777892 2024-09-25,04:03:17.000,269,10995604,12565,0,1727236996,13039.920146390003,31.871160599999712,53555.161634640004 2024-09-25,04:03:18.000,269,10995611,12925,0,1727236997,13039.960564249988,31.81476756000484,53555.16862176 2024-09-25,04:03:19.000,269,10995597,13005,0,1727236998,13040.102026759989,31.821816690004198,53555.231505840005 2024-09-25,04:03:20.000,269,10995555,12845,0,1727236999,13040.26369819999,31.74427626000397,53555.23849296 2024-09-25,04:03:21.000,269,10995632,12925,0,1727237000,13040.31085237,31.7090306099999,53555.33631264 2024-09-25,04:03:22.000,269,10995627,12885,0,1727237001,13040.317588679995,31.687883220001822,53555.38522248 2024-09-25,04:03:23.000,269,10995655,12925,0,1727237002,13040.36474284999,31.673784960003104,53555.36426112 2024-09-25,04:03:24.000,269,10995591,12925,0,1727237003,13040.38495177999,31.631490179999673,53555.462080799996 2024-09-25,04:03:25.000,269,10995652,12485,0,1727237004,13040.3310613,31.5750971400048,53555.46906792001 2024-09-25,04:03:26.000,269,10995630,13125,0,1727237005,13040.27043451,31.511654970003292,53555.448106560005 2024-09-25,04:03:27.000,269,10995633,12965,0,1727237006,13040.25022558,31.51870410000265,53555.55990048001 2024-09-25,04:03:28.000,269,10995607,12885,0,1727237007,13040.28390712999,31.497556710004574,53555.517977760006 2024-09-25,04:03:29.000,269,10995637,12965,0,1727237008,13040.236752959994,31.441163670002425,53555.64374592 2024-09-25,04:03:30.000,269,10995597,13165,0,1727237009,13040.209807719999,31.420016280004347,53555.566887600005 2024-09-25,04:03:31.000,269,10995576,12885,0,1727237010,13040.135708309994,31.34952498000348,53555.6018232 2024-09-25,04:03:32.000,269,10995599,13005,0,1727237011,13040.075081519994,31.208542380001745,53555.58086184 2024-09-25,04:03:33.000,269,10995615,12885,0,1727237012,13040.027927349998,31.01116673999786,53555.59483608 2024-09-25,04:03:34.000,269,10995606,12885,0,1727237013,13040.021191039988,30.877233270002762,53555.57387472 2024-09-25,04:03:35.000,269,10995666,13045,0,1727237014,13040.041399969989,30.736250670001027,53555.55291336 2024-09-25,04:03:36.000,269,10995581,12885,0,1727237015,13040.007718419998,30.581169810000574,53555.55291336 2024-09-25,04:03:37.000,269,10995630,12765,0,1727237016,13039.960564249988,30.552973290003138,53555.566887600005 2024-09-25,04:03:38.000,269,10995611,12965,0,1727237017,13039.926882699998,30.552973290003138,53555.50400352 2024-09-25,04:03:39.000,269,10995613,12765,0,1727237018,13039.812365429992,30.54592416000378,53555.50400352 2024-09-25,04:03:40.000,269,10995623,12605,0,1727237019,13039.657430300002,30.517727639999066,53555.47605504 2024-09-25,04:03:41.000,269,10995619,12925,0,1727237020,13039.549649339991,30.390843300003326,53555.497016400004 2024-09-25,04:03:42.000,269,10995596,12925,0,1727237021,13039.428395759991,30.3133028700031,53555.38522248 2024-09-25,04:03:43.000,269,10995608,12965,0,1727237022,13039.32735110999,30.214615050004795,53555.37124824001 2024-09-25,04:03:44.000,269,10995623,12965,0,1727237023,13039.28693324999,30.158222010002646,53555.33631264 2024-09-25,04:03:45.000,269,10995630,13125,0,1727237024,13039.27346063,30.08773071000178,53555.27342856001 2024-09-25,04:03:46.000,269,10995611,12965,0,1727237025,13039.26672431999,30.052485059997707,53555.15464752001 2024-09-25,04:03:47.000,269,10995586,13045,0,1727237026,13039.28693324999,30.010190280001552,53555.16862176 2024-09-25,04:03:48.000,269,10995579,13045,0,1727237027,13039.280196939995,29.96789549999812,53555.112724800005 2024-09-25,04:03:49.000,269,10995652,12885,0,1727237028,13039.280196939995,29.869207679999818,53555.05682784001 2024-09-25,04:03:50.000,269,10995604,13005,0,1727237029,13039.27346063,29.79871637999895,53554.993943760004 2024-09-25,04:03:51.000,269,10995628,12925,0,1727237030,13039.22630645999,29.692979430001287,53554.9031112 2024-09-25,04:03:52.000,269,10995574,12765,0,1727237031,13039.158943359995,29.61543900000106,53554.87516272 2024-09-25,04:03:53.000,269,10995609,12925,0,1727237032,13039.09158026,29.537898570000834,53554.83324 2024-09-25,04:03:54.000,269,10995548,12845,0,1727237033,13039.02421715999,29.43216162000317,53554.74240744 2024-09-25,04:03:55.000,269,10995613,13085,0,1727237034,13038.977062989994,29.425112490003812,53554.67253624001 2024-09-25,04:03:56.000,269,10995589,12885,0,1727237035,13038.929908819999,29.418063360004453,53554.5886908 2024-09-25,04:03:57.000,269,10995663,12845,0,1727237036,13038.889490959999,29.3969159699991,53554.53279384001 2024-09-25,04:03:58.000,269,10995588,13125,0,1727237037,13038.815391549993,29.312326409999514,53554.42798704 2024-09-25,04:03:59.000,269,10995628,12765,0,1727237038,13038.761501069988,29.22068772000057,53554.37209008 2024-09-25,04:04:00.000,269,10995612,12645,0,1727237039,13038.721083209988,29.114950770002906,53554.323180240004 2024-09-25,04:04:01.000,269,10995639,13045,0,1727237040,13038.613302249993,29.009213819997967,53554.26029616 2024-09-25,04:04:02.000,269,10995614,12885,0,1727237041,13038.633511179993,28.917575129999022,53554.2043992 2024-09-25,04:04:03.000,269,10995615,13005,0,1727237042,13038.653720109993,28.804789050002,53554.155489360004 2024-09-25,04:04:04.000,269,10995617,12925,0,1727237043,13038.660456420002,28.713150360003056,53554.12754088001 2024-09-25,04:04:05.000,269,10995577,13085,0,1727237044,13038.727819519998,28.62151167000411,53554.05068256001 2024-09-25,04:04:06.000,269,10995650,12805,0,1727237045,13038.774973689993,28.558069500002603,53554.01574696 2024-09-25,04:04:07.000,269,10995622,12605,0,1727237046,13038.862545719989,28.52987297999789,53553.89696592 2024-09-25,04:04:08.000,269,10995591,12845,0,1727237047,13038.98379929999,28.480529070002376,53553.89696592 2024-09-25,04:04:09.000,269,10995618,13045,0,1727237048,13039.19262491,28.431185159999586,53553.88299168001 2024-09-25,04:04:10.000,269,10995629,12845,0,1727237049,13039.33408742,28.367742989998078,53553.88299168001 2024-09-25,04:04:11.000,269,10995634,12925,0,1727237050,13039.482286239996,28.23380952000298,53553.8550432 2024-09-25,04:04:12.000,269,10995594,12765,0,1727237051,13039.590067199992,28.106925179999962,53553.841068960006 2024-09-25,04:04:13.000,269,10995650,13245,0,1727237052,13039.819101740002,27.965942579998227,53553.93190152001 2024-09-25,04:04:14.000,269,10995569,13005,0,1727237053,13040.115499379994,27.810861719997774,53553.9249144 2024-09-25,04:04:15.000,269,10995626,12965,0,1727237054,13040.39168809,27.70512477000011,53553.91792728 2024-09-25,04:04:16.000,269,10995615,12725,0,1727237055,13040.667876799991,27.59938782000245,53553.98081136001 2024-09-25,04:04:17.000,269,10995597,13205,0,1727237056,13040.950801819992,27.444306960001995,53553.95985000001 2024-09-25,04:04:18.000,269,10995613,13045,0,1727237057,13041.179836359988,27.31037348999962,53554.02972120001 2024-09-25,04:04:19.000,269,10995588,12765,0,1727237058,13041.341507799989,27.162341759998526,53554.07863104001 2024-09-25,04:04:20.000,269,10995591,12805,0,1727237059,13041.536860789995,27.021359160004067,53554.08561816 2024-09-25,04:04:21.000,269,10995583,12925,0,1727237060,13041.658114369995,26.859229170004255,53554.155489360004 2024-09-25,04:04:22.000,269,10995589,13245,0,1727237061,13041.73221378,26.831032649999543,53554.176450720006 2024-09-25,04:04:23.000,269,10995610,12925,0,1727237062,13041.900621529996,26.816934390000824,53554.30221888 2024-09-25,04:04:24.000,269,10995587,12765,0,1727237063,13042.190282859992,26.880376560002333,53554.309206 2024-09-25,04:04:25.000,269,10995620,12605,0,1727237064,13042.486680499998,26.94381873000384,53554.37209008 2024-09-25,04:04:26.000,269,10995597,13205,0,1727237065,13042.816759689995,27.049555680001504,53554.441961280005 2024-09-25,04:04:27.000,269,10995602,13125,0,1727237066,13043.180520429996,27.12709611000173,53554.53978096 2024-09-25,04:04:28.000,269,10995577,12605,0,1727237067,13043.551017479993,27.17644002000452,53554.60266504001 2024-09-25,04:04:29.000,269,10995590,12765,0,1727237068,13043.894569289994,27.232833059999393,53554.75638168 2024-09-25,04:04:30.000,269,10995572,12965,0,1727237069,13044.170758,27.261029580004106,53554.83324 2024-09-25,04:04:31.000,269,10995626,13045,0,1727237070,13044.460419329997,27.35266827000305,53554.91009832 2024-09-25,04:04:32.000,269,10995582,12925,0,1727237071,13044.763553279998,27.430208700003277,53555.09875056 2024-09-25,04:04:33.000,269,10995640,12765,0,1727237072,13045.073423539994,27.52889652000158,53555.17560888001 2024-09-25,04:04:34.000,269,10995598,12725,0,1727237073,13045.336139629995,27.606436950001807,53555.34329976001 2024-09-25,04:04:35.000,269,10995585,12685,0,1727237074,13045.598855719996,27.733321290004824,53555.44111944001 2024-09-25,04:04:36.000,269,10995571,12765,0,1727237075,13045.875044430002,27.803812589998415,53555.531952 2024-09-25,04:04:37.000,269,10995654,12765,0,1727237076,13046.104078969998,27.82495998000377,53555.64374592 2024-09-25,04:04:38.000,269,10995605,12765,0,1727237077,13046.353322439994,27.867254759999923,53555.72759136001 2024-09-25,04:04:39.000,269,10995592,12885,0,1727237078,13046.575620669995,27.860205630000564,53555.86733376 2024-09-25,04:04:40.000,269,10995547,12925,0,1727237079,13046.804655209991,27.95184431999951,53555.93720496 2024-09-25,04:04:41.000,269,10995563,13045,0,1727237080,13047.026953439992,28.036433879999095,53556.02803752 2024-09-25,04:04:42.000,269,10995648,12725,0,1727237081,13047.363768939998,28.071679530003166,53556.13983144001 2024-09-25,04:04:43.000,269,10995592,12685,0,1727237082,13047.63995764999,28.156269090002752,53556.20970264001 2024-09-25,04:04:44.000,269,10995574,12965,0,1727237083,13047.86225587999,28.276104299999133,53556.29354808 2024-09-25,04:04:45.000,269,10995568,12645,0,1727237084,13048.010454700001,28.35364472999936,53556.3704064 2024-09-25,04:04:46.000,269,10995561,12765,0,1727237085,13048.151917210002,28.438234289998945,53556.49617456001 2024-09-25,04:04:47.000,269,10995561,12965,0,1727237086,13048.192335070002,28.452332549997664,53556.58002 2024-09-25,04:04:48.000,269,10995593,12925,0,1727237087,13048.246225549992,28.543971240003884,53556.63591696 2024-09-25,04:04:49.000,269,10995575,12965,0,1727237088,13048.320324959997,28.649708190001547,53556.72674952 2024-09-25,04:04:50.000,269,10995623,12885,0,1727237089,13048.360742819998,28.74839600999985,53556.77565936 2024-09-25,04:04:51.000,269,10995554,12965,0,1727237090,13048.401160679998,28.81183818000136,53556.77565936 2024-09-25,04:04:52.000,269,10995573,12765,0,1727237091,13048.401160679998,28.85413296000479,53556.86649192 2024-09-25,04:04:53.000,269,10995585,12765,0,1727237092,13048.468523779993,28.889378610001586,53556.94335024 2024-09-25,04:04:54.000,269,10995577,13045,0,1727237093,13048.583041049998,28.99511555999925,53556.92937600001 2024-09-25,04:04:55.000,269,10995603,12965,0,1727237094,13048.609986289994,29.086754249998194,53556.94335024 2024-09-25,04:04:56.000,269,10995600,12925,0,1727237095,13048.636931529989,29.129049030001624,53557.04116992 2024-09-25,04:04:57.000,269,10995590,12965,0,1727237096,13048.69755831999,29.178392940004414,53557.04116992 2024-09-25,04:04:58.000,269,10995593,12805,0,1727237097,13048.724503559999,29.234785979999288,53557.027195680006 2024-09-25,04:04:59.000,269,10995540,12805,0,1727237098,13048.78513035,29.248884239998006,53557.02020856001 2024-09-25,04:05:00.000,269,10995592,12685,0,1727237099,13048.86596607,29.22773684999993,53557.11104112 2024-09-25,04:05:01.000,269,10995563,12925,0,1727237100,13048.933329169995,29.262982500004,53557.13200248 2024-09-25,04:05:02.000,269,10995597,13205,0,1727237101,13049.00069226999,29.326424669998232,53557.11802824001 2024-09-25,04:05:03.000,269,10995639,12885,0,1727237102,13048.98048333999,29.44625988000189,53557.11104112 2024-09-25,04:05:04.000,269,10995609,13005,0,1727237103,13048.96701072,29.523800310002116,53557.076105520006 2024-09-25,04:05:05.000,269,10995609,12885,0,1727237104,13048.933329169995,29.594291610002983,53557.09007976 2024-09-25,04:05:06.000,269,10995616,12685,0,1727237105,13048.791866659994,29.6083898700017,53557.09007976 2024-09-25,04:05:07.000,269,10995599,12685,0,1727237106,13048.79860296999,29.67183204000321,53557.076105520006 2024-09-25,04:05:08.000,269,10995576,12765,0,1727237107,13048.79860296999,29.735274210004718,53556.97129872 2024-09-25,04:05:09.000,269,10995607,12885,0,1727237108,13048.79860296999,29.883305939998536,53556.957324480005 2024-09-25,04:05:10.000,269,10995581,12765,0,1727237109,13048.78513035,30.03838679999899,53556.9643116 2024-09-25,04:05:11.000,269,10995607,12885,0,1727237110,13048.80533928,30.172320270001364,53556.8944404 2024-09-25,04:05:12.000,269,10995565,12845,0,1727237111,13048.832284519995,30.24281157000223,53556.908414640006 2024-09-25,04:05:13.000,269,10995609,12725,0,1727237112,13048.872702379995,30.362646779998613,53556.87347904 2024-09-25,04:05:14.000,269,10995593,12925,0,1727237113,13048.85922975999,30.42608895000012,53556.84553056 2024-09-25,04:05:15.000,269,10995591,12725,0,1727237114,13048.82554821,30.510678509999707,53556.81758208 2024-09-25,04:05:16.000,269,10995603,12765,0,1727237115,13048.852493449995,30.574120680001215,53556.789633600005 2024-09-25,04:05:17.000,269,10995631,13085,0,1727237116,13048.82554821,30.65166111000144,53556.719762400004 2024-09-25,04:05:18.000,269,10995637,12765,0,1727237117,13048.83902082999,30.792643710003176,53556.64290408001 2024-09-25,04:05:19.000,269,10995584,12925,0,1727237118,13048.86596607,30.88428240000212,53556.58002 2024-09-25,04:05:20.000,269,10995608,12965,0,1727237119,13048.89964761999,30.93362631000491,53556.61495560001 2024-09-25,04:05:21.000,269,10995637,12605,0,1727237120,13048.91985654999,30.997068479999143,53556.53809728 2024-09-25,04:05:22.000,269,10995594,13005,0,1727237121,13048.96701072,31.08165803999873,53556.48918744 2024-09-25,04:05:23.000,269,10995614,12965,0,1727237122,13048.90638393,31.138051080000878,53556.454251840005 2024-09-25,04:05:24.000,269,10995587,13005,0,1727237123,13048.84575714,31.166247599998314,53556.39136776 2024-09-25,04:05:25.000,269,10995602,12885,0,1727237124,13048.80533928,31.13100195000152,53556.32848368001 2024-09-25,04:05:26.000,269,10995633,12925,0,1727237125,13048.75818510999,31.13100195000152,53556.2655996 2024-09-25,04:05:27.000,269,10995563,12885,0,1727237126,13048.73797617999,31.08165803999873,53556.18175416001 2024-09-25,04:05:28.000,269,10995613,13285,0,1727237127,13048.704294629999,31.004117609998502,53556.09790872 2024-09-25,04:05:29.000,269,10995556,12925,0,1727237128,13048.657140459989,30.997068479999143,53556.021050400006 2024-09-25,04:05:30.000,269,10995598,12725,0,1727237129,13048.704294629999,30.95477370000299,53555.92323072001 2024-09-25,04:05:31.000,269,10995598,12925,0,1727237130,13048.704294629999,30.975921090001066,53555.88829512 2024-09-25,04:05:32.000,269,10995562,13045,0,1727237131,13048.690822009994,31.025265000003856,53555.69964288 2024-09-25,04:05:33.000,269,10995572,12805,0,1727237132,13048.684085699999,31.08165803999873,53555.664707280004 2024-09-25,04:05:34.000,269,10995645,12925,0,1727237133,13048.650404149994,31.145100210000237,53555.55990048001 2024-09-25,04:05:35.000,269,10995595,12965,0,1727237134,13048.616722599989,31.257886290004535,53555.50400352 2024-09-25,04:05:36.000,269,10995618,13005,0,1727237135,13048.556095809989,31.34952498000348,53555.37823536 2024-09-25,04:05:37.000,269,10995598,13005,0,1727237136,13048.535886879989,31.46936018999986,53555.30137704001 2024-09-25,04:05:38.000,269,10995606,12765,0,1727237137,13048.441578539998,31.553949749999447,53555.22451872001 2024-09-25,04:05:39.000,269,10995644,13045,0,1727237138,13048.374215440002,31.58919540000352,53555.112724800005 2024-09-25,04:05:40.000,269,10995670,12805,0,1727237139,13048.252961860002,31.730177999997977,53555.00791800001 2024-09-25,04:05:41.000,269,10995593,13125,0,1727237140,13048.158653519997,31.850013210001634,53554.959008159996 2024-09-25,04:05:42.000,269,10995539,12765,0,1727237141,13048.098026729996,31.93460277000122,53554.78433016 2024-09-25,04:05:43.000,269,10995587,12885,0,1727237142,13048.023927319991,32.01214320000145,53554.66554912 2024-09-25,04:05:44.000,269,10995624,12925,0,1727237143,13047.996982079996,32.10378189000039,53554.58170368001 2024-09-25,04:05:45.000,269,10995614,12765,0,1727237144,13047.956564219996,32.17427319000126,53554.49785824 2024-09-25,04:05:46.000,269,10995640,12885,0,1727237145,13047.94982791,32.251813620001485,53554.393051440005 2024-09-25,04:05:47.000,269,10995569,12965,0,1727237146,13047.97003684,32.39279622000322,53554.25330904 2024-09-25,04:05:48.000,269,10995620,12885,0,1727237147,13047.963300529991,32.45623839000473,53554.18343784 2024-09-25,04:05:49.000,269,10995606,13005,0,1727237148,13047.936355289996,32.50558230000024,53554.09959240001 2024-09-25,04:05:50.000,269,10995606,12685,0,1727237149,13047.92961898,32.56902447000175,53554.02972120001 2024-09-25,04:05:51.000,269,10995619,12965,0,1727237150,13047.922882669991,32.64656490000198,53553.952862879996 2024-09-25,04:05:52.000,269,10995602,12925,0,1727237151,13047.88246480999,32.660663160000695,53553.841068960006 2024-09-25,04:05:53.000,269,10995609,12965,0,1727237152,13047.84204694999,32.702957940004126,53553.77818488 2024-09-25,04:05:54.000,269,10995606,13165,0,1727237153,13047.815101709995,32.68181054999877,53553.673378080006 2024-09-25,04:05:55.000,269,10995605,12805,0,1727237154,13047.80162908999,32.667712290000054,53553.57555840001 2024-09-25,04:05:56.000,269,10995622,12765,0,1727237155,13047.72752968,32.667712290000054,53553.484725840004 2024-09-25,04:05:57.000,269,10995596,12805,0,1727237156,13047.72752968,32.76640010999836,53553.337996320006 2024-09-25,04:05:58.000,269,10995620,13285,0,1727237157,13047.693848129995,32.77344923999772,53553.23318952 2024-09-25,04:05:59.000,269,10995637,12805,0,1727237158,13047.68037550999,32.843940539998584,53553.16331832001 2024-09-25,04:06:00.000,269,10995658,12605,0,1727237159,13047.63995764999,32.843940539998584,53553.06549864 2024-09-25,04:06:01.000,269,10995584,12965,0,1727237160,13047.572594549994,32.886235320002015,53552.92575624001 2024-09-25,04:06:02.000,269,10995575,12965,0,1727237161,13047.57933085999,32.8721370600033,53552.89780776 2024-09-25,04:06:03.000,269,10995634,12925,0,1727237162,13047.62648503,32.893284450001374,53552.7720396 2024-09-25,04:06:04.000,269,10995607,12885,0,1727237163,13047.70058443999,32.893284450001374,53552.72312976 2024-09-25,04:06:05.000,269,10995606,13125,0,1727237164,13047.78142015999,32.886235320002015,53552.61832296001 2024-09-25,04:06:06.000,269,10995604,12885,0,1727237165,13047.74773861,32.8721370600033,53552.50652904 2024-09-25,04:06:07.000,269,10995584,13005,0,1727237166,13047.78815647,32.829842279999866,53552.42268360001 2024-09-25,04:06:08.000,269,10995626,12565,0,1727237167,13047.76121122999,32.81574402000115,53552.34582528 2024-09-25,04:06:09.000,269,10995630,12965,0,1727237168,13047.855519569996,32.850989669997944,53552.331851040006 2024-09-25,04:06:10.000,269,10995612,12765,0,1727237169,13047.794892779995,32.85803880000458,53552.19909576 2024-09-25,04:06:11.000,269,10995572,12845,0,1727237170,13047.774683849995,32.90738271000009,53552.12223744 2024-09-25,04:06:12.000,269,10995575,13125,0,1727237171,13047.815101709995,33.02016879000439,53552.02441776 2024-09-25,04:06:13.000,269,10995593,12725,0,1727237172,13047.84878326,32.99902139999904,53551.96852080001 2024-09-25,04:06:14.000,269,10995598,12765,0,1727237173,13047.943091599991,33.104758350003976,53551.87070112001 2024-09-25,04:06:15.000,269,10995609,12765,0,1727237174,13047.916146359996,33.19639704000292,53551.76589432 2024-09-25,04:06:16.000,269,10995634,12885,0,1727237175,13047.88920112,33.245740949998435,53551.70301024001 2024-09-25,04:06:17.000,269,10995594,13045,0,1727237176,13047.84878326,33.30918311999994,53551.661087520006 2024-09-25,04:06:18.000,269,10995597,12925,0,1727237177,13047.815101709995,33.33033050999802,53551.61217768001 2024-09-25,04:06:19.000,269,10995669,12565,0,1727237178,13047.794892779995,33.351477900003374,53551.55628072 2024-09-25,04:06:20.000,269,10995634,12965,0,1727237179,13047.8083654,33.37262529000145,53551.493396640006 2024-09-25,04:06:21.000,269,10995587,12925,0,1727237180,13047.8083654,33.36557616000209,53551.46544816001 2024-09-25,04:06:22.000,269,10995584,12965,0,1727237181,13047.84204694999,33.39377267999953,53551.44448680001 2024-09-25,04:06:23.000,269,10995645,12725,0,1727237182,13047.84204694999,33.41492007000488,53551.36064136 2024-09-25,04:06:24.000,269,10995615,12765,0,1727237183,13047.82857433,33.344428770004015,53551.36064136 2024-09-25,04:06:25.000,269,10995586,13285,0,1727237184,13047.92961898,33.37262529000145,53551.22788608001 2024-09-25,04:06:26.000,269,10995612,12965,0,1727237185,13048.030663630001,33.35852703000273,53551.17897624001 2024-09-25,04:06:27.000,269,10995601,12805,0,1727237186,13048.158653519997,33.35852703000273,53551.14404064 2024-09-25,04:06:28.000,269,10995631,12765,0,1727237187,13048.252961860002,33.40787093999825,53551.13006640001 2024-09-25,04:06:29.000,269,10995650,12725,0,1727237188,13048.300116029997,33.41492007000488,53551.0951308 2024-09-25,04:06:30.000,269,10995636,13045,0,1727237189,13048.340533889997,33.478362239999115,53551.088143680005 2024-09-25,04:06:31.000,269,10995600,13085,0,1727237190,13048.300116029997,33.54885353999998,53550.99731112 2024-09-25,04:06:32.000,269,10995590,12845,0,1727237191,13048.259698169997,33.61934484000085,53550.94141416001 2024-09-25,04:06:33.000,269,10995654,12925,0,1727237192,13048.273170790002,33.66868875000364,53550.89949144 2024-09-25,04:06:34.000,269,10995610,12645,0,1727237193,13048.293379720002,33.746229180003866,53550.8505816 2024-09-25,04:06:35.000,269,10995580,12605,0,1727237194,13048.360742819998,33.78852396000002,53550.86455584001 2024-09-25,04:06:36.000,269,10995624,12885,0,1727237195,13048.380951749998,33.86606439000025,53550.7807104 2024-09-25,04:06:37.000,269,10995565,12965,0,1727237196,13048.407896989993,33.95770307999919,53550.822633120006 2024-09-25,04:06:38.000,269,10995600,12885,0,1727237197,13048.327061269993,34.01409612000134,53550.73878768 2024-09-25,04:06:39.000,269,10995630,12805,0,1727237198,13048.293379720002,34.03524350999942,53550.66891648 2024-09-25,04:06:40.000,269,10995650,12645,0,1727237199,13048.252961860002,34.119833069999004,53550.62699376001 2024-09-25,04:06:41.000,269,10995629,12685,0,1727237200,13048.219280309997,34.19737349999923,53550.536161200005 2024-09-25,04:06:42.000,269,10995610,12605,0,1727237201,13048.226016619992,34.27491392999946,53550.50821272001 2024-09-25,04:06:43.000,269,10995637,12725,0,1727237202,13048.178862449997,34.394749140003114,53550.466290000004 2024-09-25,04:06:44.000,269,10995633,12845,0,1727237203,13048.178862449997,34.521633479998854,53550.43135440001 2024-09-25,04:06:45.000,269,10995588,12925,0,1727237204,13048.118235659997,34.63441956000315,53550.38244456 2024-09-25,04:06:46.000,269,10995628,13125,0,1727237205,13047.956564219996,34.70491086000402,53550.28462488 2024-09-25,04:06:47.000,269,10995579,12965,0,1727237206,13047.88920112,34.81769694000104,53550.19379232001 2024-09-25,04:06:48.000,269,10995595,12925,0,1727237207,13047.754474919995,34.8247460700004,53550.1868052 2024-09-25,04:06:49.000,269,10995573,12805,0,1727237208,13047.653430269995,34.8247460700004,53550.130908240004 2024-09-25,04:06:50.000,269,10995610,12845,0,1727237209,13047.485022519999,34.81769694000104,53550.06802416 2024-09-25,04:06:51.000,269,10995604,13085,0,1727237210,13047.343560009998,34.85999172000447,53550.0470628 2024-09-25,04:06:52.000,269,10995604,12925,0,1727237211,13047.235779049988,34.8247460700004,53549.89334616 2024-09-25,04:06:53.000,269,10995629,12805,0,1727237212,13047.168415949993,34.83179519999976,53549.85142344 2024-09-25,04:06:54.000,269,10995593,12565,0,1727237213,13047.074107610002,34.84589345999848,53549.746616640005 2024-09-25,04:06:55.000,269,10995645,13045,0,1727237214,13047.000008199997,34.85999172000447,53549.67674544 2024-09-25,04:06:56.000,269,10995634,12765,0,1727237215,13046.865281999992,34.83179519999976,53549.58591288 2024-09-25,04:06:57.000,269,10995614,12685,0,1727237216,13046.757501039996,34.916384759999346,53549.481106080006 2024-09-25,04:06:58.000,269,10995641,12605,0,1727237217,13046.60930222,34.90228650000063,53549.46713184 2024-09-25,04:06:59.000,269,10995583,12845,0,1727237218,13046.434158159995,34.90933562999999,53549.33437656001 2024-09-25,04:07:00.000,269,10995636,13125,0,1727237219,13046.225332549999,34.88818824000191,53549.23655688001 2024-09-25,04:07:01.000,269,10995575,12765,0,1727237220,13046.023243249998,34.923433889998705,53549.145724320006 2024-09-25,04:07:02.000,269,10995608,12965,0,1727237221,13045.881780739997,34.9375321500047,53549.04091752 2024-09-25,04:07:03.000,269,10995668,12765,0,1727237222,13045.720109299997,34.9375321500047,53548.978033440006 2024-09-25,04:07:04.000,269,10995586,12765,0,1727237223,13045.659482509996,34.972777800001495,53548.87322664 2024-09-25,04:07:05.000,269,10995597,12805,0,1727237224,13045.679691439997,35.04326910000236,53548.72649712 2024-09-25,04:07:06.000,269,10995615,12765,0,1727237225,13045.679691439997,35.04326910000236,53548.63566456001 2024-09-25,04:07:07.000,269,10995619,12845,0,1727237226,13045.720109299997,35.10671127000387,53548.572780480004 2024-09-25,04:07:08.000,269,10995620,12885,0,1727237227,13045.693164060001,35.156055179999385,53548.474960800006 2024-09-25,04:07:09.000,269,10995606,12885,0,1727237228,13045.666218819992,35.12080953000259,53548.41207672 2024-09-25,04:07:10.000,269,10995615,12925,0,1727237229,13045.585383099991,35.10671127000387,53548.370154 2024-09-25,04:07:11.000,269,10995641,12965,0,1727237230,13045.504547379991,35.08556387999852,53548.24438584 2024-09-25,04:07:12.000,269,10995585,13005,0,1727237231,13045.477602139996,35.1701534399981,53548.20246312 2024-09-25,04:07:13.000,269,10995628,13005,0,1727237232,13045.42371165999,35.205399090002174,53548.08368208001 2024-09-25,04:07:14.000,269,10995620,12885,0,1727237233,13045.477602139996,35.2829395200024,53547.971888160006 2024-09-25,04:07:15.000,269,10995627,12605,0,1727237234,13045.46412951999,35.3181851699992,53547.89502984001 2024-09-25,04:07:16.000,269,10995604,12765,0,1727237235,13045.437184279996,35.33933256000455,53547.82515864001 2024-09-25,04:07:17.000,269,10995663,13005,0,1727237236,13045.396766419995,35.381627340000705,53547.8111844 2024-09-25,04:07:18.000,269,10995607,12845,0,1727237237,13045.39003011,35.40277472999878,53547.72035184 2024-09-25,04:07:19.000,269,10995645,12685,0,1727237238,13045.34287593999,35.48031515999901,53547.65048064 2024-09-25,04:07:20.000,269,10995589,12645,0,1727237239,13045.275512839995,35.57900298000459,53547.59458368 2024-09-25,04:07:21.000,269,10995609,12605,0,1727237240,13045.16773188,35.67064167000353,53547.496764 2024-09-25,04:07:22.000,269,10995540,12965,0,1727237241,13045.113841399994,35.75523123000312,53547.40593144 2024-09-25,04:07:23.000,269,10995572,12645,0,1727237242,13045.10036877999,35.72703470999841,53547.37798296 2024-09-25,04:07:24.000,269,10995592,12845,0,1727237243,13045.066687229999,35.776378620001196,53547.301124640006 2024-09-25,04:07:25.000,269,10995627,12885,0,1727237244,13045.026269369999,35.790476879999915,53547.23824056 2024-09-25,04:07:26.000,269,10995647,13365,0,1727237245,13045.012796749994,35.76228036000248,53547.17535648001 2024-09-25,04:07:27.000,269,10995637,12965,0,1727237246,13044.891543169993,35.75523123000312,53547.09151104 2024-09-25,04:07:28.000,269,10995591,13125,0,1727237247,13044.783762209998,35.67769080000289,53547.03561408001 2024-09-25,04:07:29.000,269,10995578,13205,0,1727237248,13044.669244939992,35.58605211000395,53546.98670424001 2024-09-25,04:07:30.000,269,10995582,13045,0,1727237249,13044.561463979997,35.50146255000436,53546.83997472001 2024-09-25,04:07:31.000,269,10995653,13125,0,1727237250,13044.413265160001,35.40277472999878,53546.777090640004 2024-09-25,04:07:32.000,269,10995598,12845,0,1727237251,13044.305484199991,35.30408691000048,53546.72119368001 2024-09-25,04:07:33.000,269,10995668,12805,0,1727237252,13044.12360382999,35.21949735000089,53546.65132248001 2024-09-25,04:07:34.000,269,10995620,12965,0,1727237253,13044.00235024999,35.17720257000474,53546.53254144001 2024-09-25,04:07:35.000,269,10995692,12765,0,1727237254,13043.86088773999,35.163104309998744,53546.47664448 2024-09-25,04:07:36.000,269,10995594,13005,0,1727237255,13043.645325819998,35.191300830003456,53546.42074752 2024-09-25,04:07:37.000,269,10995662,13005,0,1727237256,13043.517335930002,35.24064473999897,53546.31594072001 2024-09-25,04:07:38.000,269,10995634,12805,0,1727237257,13043.355664490002,35.26884126000368,53546.18318544 2024-09-25,04:07:39.000,269,10995631,12885,0,1727237258,13043.220938289996,35.2829395200024,53546.12030136001 2024-09-25,04:07:40.000,269,10995589,12925,0,1727237259,13043.01211268,35.325234299998556,53546.02946880001 2024-09-25,04:07:41.000,269,10995629,12725,0,1727237260,13042.74939659,35.28998865000176,53545.95261048001 2024-09-25,04:07:42.000,269,10995632,12845,0,1727237261,13042.527098359998,35.25474299999769,53545.84780368 2024-09-25,04:07:43.000,269,10995649,12965,0,1727237262,13042.331745369993,35.13490779000131,53545.791906720005 2024-09-25,04:07:44.000,269,10995576,12765,0,1727237263,13042.237437030002,35.036219970003,53545.722035520004 2024-09-25,04:07:45.000,269,10995620,12685,0,1727237264,13042.190282859992,34.95867954000278,53545.58229312 2024-09-25,04:07:46.000,269,10995644,12805,0,1727237265,13042.203755479997,34.9375321500047,53545.5403704 2024-09-25,04:07:47.000,269,10995634,12685,0,1727237266,13042.210491789992,34.90933562999999,53545.46351208 2024-09-25,04:07:48.000,269,10995578,12925,0,1727237267,13042.304800129998,34.87408998000319,53545.42158936 2024-09-25,04:07:49.000,269,10995598,12885,0,1727237268,13042.412581089993,34.83179519999976,53545.30979544001 2024-09-25,04:07:50.000,269,10995587,12605,0,1727237269,13042.459735259989,34.8247460700004,53545.22595 2024-09-25,04:07:51.000,269,10995641,13245,0,1727237270,13042.520362049989,34.83884432999912,53545.20498864 2024-09-25,04:07:52.000,269,10995556,12885,0,1727237271,13042.513625739994,34.930483019998064,53545.100181840004 2024-09-25,04:07:53.000,269,10995622,12965,0,1727237272,13042.399108469988,34.965728670002136,53545.072233360006 2024-09-25,04:07:54.000,269,10995647,13125,0,1727237273,13042.217228100002,35.036219970003,53544.96043944 2024-09-25,04:07:55.000,269,10995643,13005,0,1727237274,13042.055556660001,35.06441649000044,53544.98838792 2024-09-25,04:07:56.000,269,10995565,12965,0,1727237275,13041.82652211999,35.07851474999916,53544.87659400001 2024-09-25,04:07:57.000,269,10995572,13085,0,1727237276,13041.59075127,35.05736736000108,53544.785761440005 2024-09-25,04:07:58.000,269,10995579,13045,0,1727237277,13041.456025069994,34.99392518999957,53544.68794176001 2024-09-25,04:07:59.000,269,10995567,13085,0,1727237278,13041.307826249998,34.94458128000406,53544.58313496 2024-09-25,04:08:00.000,269,10995592,12925,0,1727237279,13041.186572669998,34.85999172000447,53544.53422512 2024-09-25,04:08:01.000,269,10995605,12685,0,1727237280,13041.099000640002,34.76130389999889,53544.41544408 2024-09-25,04:08:02.000,269,10995578,12965,0,1727237281,13041.051846469993,34.747205640000175,53544.41544408 2024-09-25,04:08:03.000,269,10995593,12765,0,1727237282,13041.065319089998,34.71195999000338,53544.3874956 2024-09-25,04:08:04.000,269,10995611,13045,0,1727237283,13041.085528019998,34.747205640000175,53544.28967592 2024-09-25,04:08:05.000,269,10995584,13005,0,1727237284,13041.125945879998,34.740156510000816,53544.233778960006 2024-09-25,04:08:06.000,269,10995596,12845,0,1727237285,13041.166363739998,34.71195999000338,53544.13595928001 2024-09-25,04:08:07.000,269,10995633,13045,0,1727237286,13041.206781599998,34.67671433999931,53544.114997920005 2024-09-25,04:08:08.000,269,10995595,12765,0,1727237287,13041.287617319998,34.6132721699978,53544.03813960001 2024-09-25,04:08:09.000,269,10995571,12725,0,1727237288,13041.415607209994,34.514584349999495,53543.996216880005 2024-09-25,04:08:10.000,269,10995583,12925,0,1727237289,13041.476233999994,34.46524044000398,53543.96128128 2024-09-25,04:08:11.000,269,10995606,13045,0,1727237290,13041.57054234,34.45819131000462,53543.92634568 2024-09-25,04:08:12.000,269,10995552,13125,0,1727237291,13041.69179592,34.50048609000078,53543.84948736001 2024-09-25,04:08:13.000,269,10995615,12845,0,1727237292,13041.779367949996,34.46524044000398,53543.87044872001 2024-09-25,04:08:14.000,269,10995593,12845,0,1727237293,13041.80631318999,34.50048609000078,53543.80756464 2024-09-25,04:08:15.000,269,10995633,12885,0,1727237294,13041.819785809996,34.60622303999844,53543.828526000005 2024-09-25,04:08:16.000,269,10995568,12925,0,1727237295,13041.846731049991,34.64146869000251,53543.7586548 2024-09-25,04:08:17.000,269,10995638,12965,0,1727237296,13041.866939979991,34.67671433999931,53543.69577072 2024-09-25,04:08:18.000,269,10995545,12685,0,1727237297,13041.907357839991,34.69786173000466,53543.6887836 2024-09-25,04:08:19.000,269,10995624,12885,0,1727237298,13042.035347730001,34.70491086000402,53543.65384800001 2024-09-25,04:08:20.000,269,10995570,13165,0,1727237299,13042.082501899997,34.71195999000338,53543.65384800001 2024-09-25,04:08:21.000,269,10995581,12845,0,1727237300,13042.021875109996,34.6132721699978,53543.58397680001 2024-09-25,04:08:22.000,269,10995631,12805,0,1727237301,13042.055556660001,34.53573174000485,53543.611925280005 2024-09-25,04:08:23.000,269,10995561,12845,0,1727237302,13042.048820349992,34.4793387000027,53543.55602832001 2024-09-25,04:08:24.000,269,10995585,12605,0,1727237303,13042.035347730001,34.40179827000247,53543.60493816001 2024-09-25,04:08:25.000,269,10995609,12965,0,1727237304,13042.008402489992,34.40884740000183,53543.59096392 2024-09-25,04:08:26.000,269,10995593,12685,0,1727237305,13041.880412599996,34.48638783000206,53543.57698968 2024-09-25,04:08:27.000,269,10995623,13165,0,1727237306,13041.860203669996,34.58507565000036,53543.57000256 2024-09-25,04:08:28.000,269,10995577,13165,0,1727237307,13041.819785809996,34.64851782000187,53543.507118479996 2024-09-25,04:08:29.000,269,10995584,13045,0,1727237308,13041.934303080001,34.66966520999995,53543.48615712001 2024-09-25,04:08:30.000,269,10995589,12685,0,1727237309,13042.055556660001,34.62737043000379,53543.45122152 2024-09-25,04:08:31.000,269,10995589,12885,0,1727237310,13042.143128689997,34.64146869000251,53543.43026016 2024-09-25,04:08:32.000,269,10995579,13045,0,1727237311,13042.176810240002,34.690812599998026,53543.444234400005 2024-09-25,04:08:33.000,269,10995585,13085,0,1727237312,13042.190282859992,34.782451290004246,53543.4092988 2024-09-25,04:08:34.000,269,10995574,13045,0,1727237313,13042.129656069992,34.81064781000168,53543.29750488001 2024-09-25,04:08:35.000,269,10995581,12925,0,1727237314,13042.028611419992,34.754254769999534,53543.339427599996 2024-09-25,04:08:36.000,269,10995583,12885,0,1727237315,13041.91409415,34.67671433999931,53543.29051776 2024-09-25,04:08:37.000,269,10995588,12965,0,1727237316,13041.80631318999,34.59212477999972,53543.2346208 2024-09-25,04:08:38.000,269,10995601,12925,0,1727237317,13041.71200485,34.50048609000078,53543.25558216 2024-09-25,04:08:39.000,269,10995634,12885,0,1727237318,13041.678323299995,34.387700010003755,53543.24160792 2024-09-25,04:08:40.000,269,10995585,12965,0,1727237319,13041.71200485,34.3665526199984,53543.206672320004 2024-09-25,04:08:41.000,269,10995601,12725,0,1727237320,13041.72547746999,34.40884740000183,53543.19968520001 2024-09-25,04:08:42.000,269,10995649,12965,0,1727237321,13041.799576879996,34.42294566000055,53543.12282688 2024-09-25,04:08:43.000,269,10995597,12965,0,1727237322,13041.907357839991,34.44409304999863,53543.11583976 2024-09-25,04:08:44.000,269,10995586,13045,0,1727237323,13042.028611419992,34.45114217999799,53543.07391704 2024-09-25,04:08:45.000,269,10995594,12925,0,1727237324,13042.183546549997,34.47228957000334,53543.05295568001 2024-09-25,04:08:46.000,269,10995579,13085,0,1727237325,13042.345217989998,34.49343696000142,53543.038981440004 2024-09-25,04:08:47.000,269,10995688,12965,0,1727237326,13042.493416809994,34.49343696000142,53543.01103296001 2024-09-25,04:08:48.000,269,10995597,12765,0,1727237327,13042.587725149999,34.42999478999991,53543.01802008 2024-09-25,04:08:49.000,269,10995599,13165,0,1727237328,13042.607934079999,34.380650880004396,53543.004045839996 2024-09-25,04:08:50.000,269,10995611,12845,0,1727237329,13042.66182455999,34.18327524000051,53542.97609736 2024-09-25,04:08:51.000,269,10995604,12725,0,1727237330,13042.68203348999,33.90835917000368,53542.97609736 2024-09-25,04:08:52.000,269,10995547,12645,0,1727237331,13042.80328706999,33.696885270001076,53542.955136 2024-09-25,04:08:53.000,269,10995602,12885,0,1727237332,13042.85044124,33.485411369998474,53542.97609736 2024-09-25,04:08:54.000,269,10995587,13045,0,1727237333,13042.87065017,33.337379640004656,53542.990071600005 2024-09-25,04:08:55.000,269,10995598,12925,0,1727237334,13042.877386479995,33.32328137999866,53542.97609736 2024-09-25,04:08:56.000,269,10995635,12765,0,1727237335,13042.8908591,33.33033050999802,53542.9202004 2024-09-25,04:08:57.000,269,10995565,12925,0,1727237336,13043.01211268,33.32328137999866,53542.93417464001 2024-09-25,04:08:58.000,269,10995603,12765,0,1727237337,13043.059266849996,33.37967442000081,53542.87827768 2024-09-25,04:08:59.000,269,10995617,12805,0,1727237338,13043.173784120001,33.41492007000488,53542.82936784 2024-09-25,04:09:00.000,269,10995615,12805,0,1727237339,13043.268092459992,33.45016572000168,53542.80141936 2024-09-25,04:09:01.000,269,10995608,12805,0,1727237340,13043.348928179992,33.44311659000232,53542.780458 2024-09-25,04:09:02.000,269,10995590,12845,0,1727237341,13043.375873420002,33.37262529000145,53542.73154816 2024-09-25,04:09:03.000,269,10995584,12965,0,1727237342,13043.402818659997,33.27393747000315,53542.703599680004 2024-09-25,04:09:04.000,269,10995616,12965,0,1727237343,13043.416291280002,33.118856610002695,53542.64770272001 2024-09-25,04:09:05.000,269,10995573,12805,0,1727237344,13043.537544860003,32.90738271000009,53542.62674136001 2024-09-25,04:09:06.000,269,10995598,12965,0,1727237345,13043.625116889998,32.717056200002844,53542.62674136001 2024-09-25,04:09:07.000,269,10995664,12885,0,1727237346,13043.679007369989,32.51968055999896,53542.59879288001 2024-09-25,04:09:08.000,269,10995610,13085,0,1727237347,13043.739634159989,32.32935405000171,53542.62674136001 2024-09-25,04:09:09.000,269,10995582,13045,0,1727237348,13043.746370469999,32.18837144999998,53542.556870160006 2024-09-25,04:09:10.000,269,10995586,12885,0,1727237349,13043.793524639994,32.05443798000488,53542.45206336 2024-09-25,04:09:11.000,269,10995648,13165,0,1727237350,13043.827206189999,31.9205045100025,53542.48001184001 2024-09-25,04:09:12.000,269,10995603,12725,0,1727237351,13043.92151452999,31.70198148000054,53542.40315352 2024-09-25,04:09:13.000,269,10995615,12685,0,1727237352,13043.90130559999,31.49050757999794,53542.37520504 2024-09-25,04:09:14.000,269,10995598,12845,0,1727237353,13043.94845977,31.271984550003253,53542.35424368 2024-09-25,04:09:15.000,269,10995590,12765,0,1727237354,13043.96193238999,31.102805430004082,53542.34725656 2024-09-25,04:09:16.000,269,10995639,12965,0,1727237355,13043.934987149994,30.93362631000491,53542.27738536 2024-09-25,04:09:17.000,269,10995567,13285,0,1727237356,13043.98214131999,30.792643710003176,53542.24943688 2024-09-25,04:09:18.000,269,10995659,12925,0,1727237357,13043.98887763,30.616415460004646,53542.24943688 2024-09-25,04:09:19.000,269,10995628,13085,0,1727237358,13043.9686687,30.376745040004607,53542.221488400006 2024-09-25,04:09:20.000,269,10995634,12925,0,1727237359,13043.92151452999,30.179369400000724,53542.13065584 2024-09-25,04:09:21.000,269,10995582,13045,0,1727237360,13043.793524639994,29.946748110000044,53542.10969448 2024-09-25,04:09:22.000,269,10995648,12565,0,1727237361,13043.780052019989,29.692979430001287,53542.06777176 2024-09-25,04:09:23.000,269,10995582,13005,0,1727237362,13043.739634159989,29.509702050003398,53541.99091344 2024-09-25,04:09:24.000,269,10995598,12685,0,1727237363,13043.712688919994,29.248884239998006,53541.94899072 2024-09-25,04:09:25.000,269,10995644,12965,0,1727237364,13043.732897849994,29.09380338000483,53541.94899072 2024-09-25,04:09:26.000,269,10995581,12765,0,1727237365,13043.739634159989,28.910525999999663,53541.87911952001 2024-09-25,04:09:27.000,269,10995606,12605,0,1727237366,13043.658798439988,28.790690790003282,53541.83719680001 2024-09-25,04:09:28.000,269,10995626,13005,0,1727237367,13043.611644269993,28.670855579999625,53541.79527408 2024-09-25,04:09:29.000,269,10995605,13285,0,1727237368,13043.625116889998,28.607413409998117,53541.76033848001 2024-09-25,04:09:30.000,269,10995603,12885,0,1727237369,13043.618380579988,28.466430810003658,53541.697454400004 2024-09-25,04:09:31.000,269,10995619,12805,0,1727237370,13043.638589509988,28.332497340001282,53541.6275832 2024-09-25,04:09:32.000,269,10995583,12965,0,1727237371,13043.625116889998,28.21971126000426,53541.58566048 2024-09-25,04:09:33.000,269,10995600,13205,0,1727237372,13043.470181759993,28.099876050000603,53541.599634720005 2024-09-25,04:09:34.000,269,10995577,13125,0,1727237373,13043.321982939997,28.029384749999736,53541.56469912 2024-09-25,04:09:35.000,269,10995639,13285,0,1727237374,13043.126629949991,27.909549540003354,53541.550724880006 2024-09-25,04:09:36.000,269,10995660,12925,0,1727237375,13043.01211268,27.796763459999056,53541.47386656001 2024-09-25,04:09:37.000,269,10995612,12845,0,1727237376,13042.8908591,27.72627215999819,53541.36905976 2024-09-25,04:09:38.000,269,10995605,13285,0,1727237377,13042.81002338,27.571191299997736,53541.40399536001 2024-09-25,04:09:39.000,269,10995592,13005,0,1727237378,13042.78307813999,27.47955260999879,53541.34111128 2024-09-25,04:09:40.000,269,10995582,12965,0,1727237379,13042.796550759995,27.437257830002636,53541.27124008 2024-09-25,04:09:41.000,269,10995589,12885,0,1727237380,13042.8908591,27.41611044000456,53541.32713704001 2024-09-25,04:09:42.000,269,10995568,13045,0,1727237381,13043.07273947,27.394963049999205,53541.313162800005 2024-09-25,04:09:43.000,269,10995588,13005,0,1727237382,13043.295037700002,27.402012179998565,53541.29220144 2024-09-25,04:09:44.000,269,10995624,12805,0,1727237383,13043.557753790003,27.444306960001995,53541.313162800005 2024-09-25,04:09:45.000,269,10995627,13125,0,1727237384,13043.712688919994,27.500700000004144,53541.29918856 2024-09-25,04:09:46.000,269,10995627,12965,0,1727237385,13043.84067880999,27.564142169998377,53541.3480984 2024-09-25,04:09:47.000,269,10995667,12805,0,1727237386,13043.934987149994,27.662829990003956,53541.34111128 2024-09-25,04:09:48.000,269,10995649,12805,0,1727237387,13044.06971335,27.72627215999819,53541.42495672001 2024-09-25,04:09:49.000,269,10995583,12965,0,1727237388,13044.177494309995,27.888402149998,53541.45290520001 2024-09-25,04:09:50.000,269,10995602,12885,0,1727237389,13044.372847300001,28.022335620000376,53541.47386656001 2024-09-25,04:09:51.000,269,10995540,13085,0,1727237390,13044.527782429992,28.135121700004674,53541.529763520004 2024-09-25,04:09:52.000,269,10995590,12885,0,1727237391,13044.777025900003,28.23380952000298,53541.54373776001 2024-09-25,04:09:53.000,269,10995605,12725,0,1727237392,13044.931961029994,28.262006040000415,53541.60662184 2024-09-25,04:09:54.000,269,10995544,12845,0,1727237393,13044.965642579999,28.35364472999936,53541.64155744001 2024-09-25,04:09:55.000,269,10995578,12765,0,1727237394,13044.945433649998,28.381841250004072,53541.62059608001 2024-09-25,04:09:56.000,269,10995576,12965,0,1727237395,13044.891543169993,28.424136030000227,53541.68348016 2024-09-25,04:09:57.000,269,10995605,12725,0,1727237396,13044.824180069998,28.4593816800043,53541.718415760006 2024-09-25,04:09:58.000,269,10995604,12805,0,1727237397,13044.770289589993,28.52987297999789,53541.79527408 2024-09-25,04:09:59.000,269,10995599,12885,0,1727237398,13044.790498519993,28.600364279998757,53541.78129984 2024-09-25,04:10:00.000,269,10995650,12965,0,1727237399,13044.857861619988,28.706101230003696,53541.84418392 2024-09-25,04:10:01.000,269,10995603,12845,0,1727237400,13044.898279479989,28.76249426999857,53541.84418392 2024-09-25,04:10:02.000,269,10995583,12965,0,1727237401,13044.972378889994,28.847083829998155,53541.83719680001 2024-09-25,04:10:03.000,269,10995624,13005,0,1727237402,13044.985851509999,28.790690790003282,53541.90008088 2024-09-25,04:10:04.000,269,10995633,12965,0,1727237403,13045.046478299999,28.79773992000264,53541.90008088 2024-09-25,04:10:05.000,269,10995574,12805,0,1727237404,13045.16773188,28.847083829998155,53541.96296496 2024-09-25,04:10:06.000,269,10995599,12805,0,1727237405,13045.30245807999,28.938722520004376,53541.935016480005 2024-09-25,04:10:07.000,269,10995623,13085,0,1727237406,13045.51128369,29.072655989999475,53541.983926320005 2024-09-25,04:10:08.000,269,10995651,13125,0,1727237407,13045.780736089997,29.16429467999842,53541.983926320005 2024-09-25,04:10:09.000,269,10995626,12765,0,1727237408,13046.023243249998,29.185442070003774,53542.00488768001 2024-09-25,04:10:10.000,269,10995590,12725,0,1727237409,13046.232068859994,29.150196419999702,53542.09572024001 2024-09-25,04:10:11.000,269,10995650,12965,0,1727237410,13046.42068553999,29.086754249998194,53542.13065584 2024-09-25,04:10:12.000,269,10995586,13045,0,1727237411,13046.58235697999,28.966919040001812,53542.12366872001 2024-09-25,04:10:13.000,269,10995592,13045,0,1727237412,13046.757501039996,28.92462425999838,53542.21450128001 2024-09-25,04:10:14.000,269,10995593,12965,0,1727237413,13046.912436170001,28.85413296000479,53542.21450128001 2024-09-25,04:10:15.000,269,10995583,12805,0,1727237414,13047.000008199997,28.825936440000078,53542.270398240005 2024-09-25,04:10:16.000,269,10995610,12925,0,1727237415,13047.215570119988,28.790690790003282,53542.33328232001 2024-09-25,04:10:17.000,269,10995595,12685,0,1727237416,13047.410923109994,28.86118209000415,53542.38219216001 2024-09-25,04:10:18.000,269,10995599,13205,0,1727237417,13047.68711182,28.889378610001586,53542.4660376 2024-09-25,04:10:19.000,269,10995605,13045,0,1727237418,13047.996982079996,28.966919040001812,53542.50097320001 2024-09-25,04:10:20.000,269,10995613,13085,0,1727237419,13048.354006510002,29.051508600001398,53542.59879288001 2024-09-25,04:10:21.000,269,10995587,13045,0,1727237420,13048.711030939994,29.15724554999906,53542.62674136001 2024-09-25,04:10:22.000,269,10995606,13125,0,1727237421,13049.10173691999,29.22773684999993,53542.64770272001 2024-09-25,04:10:23.000,269,10995647,12965,0,1727237422,13049.445288729992,29.27708076000272,53542.73853528 2024-09-25,04:10:24.000,269,10995590,12765,0,1727237423,13049.768631609993,29.284129890002077,53542.79443224001 2024-09-25,04:10:25.000,269,10995640,12965,0,1727237424,13050.031347699995,29.333473800004867,53542.87827768 2024-09-25,04:10:26.000,269,10995627,12805,0,1727237425,13050.20649176,29.291179020001437,53542.93417464001 2024-09-25,04:10:27.000,269,10995658,12965,0,1727237426,13050.361426889991,29.234785979999288,53543.04596856 2024-09-25,04:10:28.000,269,10995576,12925,0,1727237427,13050.516362019996,29.16429467999842,53543.1647496 2024-09-25,04:10:29.000,269,10995605,13125,0,1727237428,13050.725187629992,29.15724554999906,53543.26256928 2024-09-25,04:10:30.000,269,10995605,12765,0,1727237429,13050.974431099989,29.121999900002265,53543.339427599996 2024-09-25,04:10:31.000,269,10995595,12605,0,1727237430,13051.122629919999,29.100852510004188,53543.38833744001 2024-09-25,04:10:32.000,269,10995571,12565,0,1727237431,13051.36513708,29.143147290000343,53543.45122152 2024-09-25,04:10:33.000,269,10995567,12765,0,1727237432,13051.600907929991,29.192491200003133,53543.57698968 2024-09-25,04:10:34.000,269,10995635,13085,0,1727237433,13051.843415089992,29.248884239998006,53543.63288664001 2024-09-25,04:10:35.000,269,10995603,12925,0,1727237434,13052.018559149998,29.319375539998873,53543.779616160005 2024-09-25,04:10:36.000,269,10995587,12685,0,1727237435,13052.254329999989,29.333473800004867,53543.78660328 2024-09-25,04:10:37.000,269,10995564,12805,0,1727237436,13052.43621036999,29.375768580001022,53543.87044872001 2024-09-25,04:10:38.000,269,10995594,12805,0,1727237437,13052.51704608999,29.354621190002945,53543.95429416 2024-09-25,04:10:39.000,269,10995591,12765,0,1727237438,13052.5237824,29.319375539998873,53544.045126720004 2024-09-25,04:10:40.000,269,10995590,12805,0,1727237439,13052.48336454,29.262982500004,53544.08704944001 2024-09-25,04:10:41.000,269,10995597,12605,0,1727237440,13052.49683715999,29.25593337000464,53544.1429464 2024-09-25,04:10:42.000,269,10995579,12925,0,1727237441,13052.58440919,29.298228150000796,53544.17089488 2024-09-25,04:10:43.000,269,10995628,12765,0,1727237442,13052.651772289995,29.340522930004227,53544.2477532 2024-09-25,04:10:44.000,269,10995600,12925,0,1727237443,13052.712399079996,29.333473800004867,53544.3874956 2024-09-25,04:10:45.000,269,10995643,12885,0,1727237444,13052.75955324999,29.361670320002304,53544.39448272001 2024-09-25,04:10:46.000,269,10995654,12845,0,1727237445,13052.840388969991,29.333473800004867,53544.44339256001 2024-09-25,04:10:47.000,269,10995578,12765,0,1727237446,13052.76628956,29.425112490003812,53544.43640544 2024-09-25,04:10:48.000,269,10995602,13005,0,1727237447,13052.712399079996,29.333473800004867,53544.54121224001 2024-09-25,04:10:49.000,269,10995603,12805,0,1727237448,13052.550727639995,29.354621190002945,53544.56217360001 2024-09-25,04:10:50.000,269,10995576,12925,0,1727237449,13052.48336454,29.284129890002077,53544.61108344001 2024-09-25,04:10:51.000,269,10995590,12925,0,1727237450,13052.39579250999,29.20658946000185,53544.58313496 2024-09-25,04:10:52.000,269,10995615,13085,0,1727237451,13052.341902029999,29.15724554999906,53544.5971092 2024-09-25,04:10:53.000,269,10995629,12925,0,1727237452,13052.348638339994,29.17134380999778,53544.61108344001 2024-09-25,04:10:54.000,269,10995622,13005,0,1727237453,13052.328429409994,29.185442070003774,53544.65300616 2024-09-25,04:10:55.000,269,10995631,12965,0,1727237454,13052.348638339994,29.150196419999702,53544.65300616 2024-09-25,04:10:56.000,269,10995586,13125,0,1727237455,13052.39579250999,29.136098160000984,53544.68794176001 2024-09-25,04:10:57.000,269,10995612,12925,0,1727237456,13052.50357347,29.016262950004602,53544.65300616 2024-09-25,04:10:58.000,269,10995583,12965,0,1727237457,13052.550727639995,28.966919040001812,53544.680954639996 2024-09-25,04:10:59.000,269,10995623,12765,0,1727237458,13052.61809073999,28.86823122000351,53544.64601904 2024-09-25,04:11:00.000,269,10995576,12885,0,1727237459,13052.651772289995,28.85413296000479,53544.63903192001 2024-09-25,04:11:01.000,269,10995640,12965,0,1727237460,13052.68545384,28.86823122000351,53544.63903192001 2024-09-25,04:11:02.000,269,10995538,12685,0,1727237461,13052.70566277,28.92462425999838,53544.5971092 2024-09-25,04:11:03.000,269,10995626,12885,0,1727237462,13052.75955324999,28.945771650003735,53544.68794176001 2024-09-25,04:11:04.000,269,10995605,12965,0,1727237463,13052.82691635,28.97396817000117,53544.68794176001 2024-09-25,04:11:05.000,269,10995577,12765,0,1727237464,13052.799971109991,28.952820780003094,53544.63903192001 2024-09-25,04:11:06.000,269,10995614,12965,0,1727237465,13052.773025869996,28.92462425999838,53544.666980400005 2024-09-25,04:11:07.000,269,10995565,12845,0,1727237466,13052.73934431999,28.903476870000304,53544.65300616 2024-09-25,04:11:08.000,269,10995594,12925,0,1727237467,13052.70566277,28.783641660003923,53544.618070560005 2024-09-25,04:11:09.000,269,10995618,12885,0,1727237468,13052.7258717,28.642659060002188,53544.65999328001 2024-09-25,04:11:10.000,269,10995611,12925,0,1727237469,13052.732608009996,28.494627330001094,53544.63903192001 2024-09-25,04:11:11.000,269,10995632,12725,0,1727237470,13052.779762179991,28.283153429998492,53544.548199360004 2024-09-25,04:11:12.000,269,10995563,12725,0,1727237471,13052.867334210001,28.11397430999932,53544.56217360001 2024-09-25,04:11:13.000,269,10995627,13125,0,1727237472,13052.853861589996,27.99413910000294,53544.548199360004 2024-09-25,04:11:14.000,269,10995613,12965,0,1727237473,13052.887543140001,27.902500410003995,53544.55518648 2024-09-25,04:11:15.000,269,10995608,12925,0,1727237474,13052.880806829991,27.839058240002487,53544.48531528 2024-09-25,04:11:16.000,269,10995578,13005,0,1727237475,13052.833652659996,27.832009110003128,53544.42941832 2024-09-25,04:11:17.000,269,10995637,12845,0,1727237476,13052.820180039991,27.832009110003128,53544.39448272001 2024-09-25,04:11:18.000,269,10995625,12925,0,1727237477,13052.813443729996,27.782665200000338,53544.35954712 2024-09-25,04:11:19.000,269,10995592,12845,0,1727237478,13052.76628956,27.698075640000752,53544.331598640005 2024-09-25,04:11:20.000,269,10995578,13125,0,1727237479,13052.752816939996,27.634633469999244,53544.30365016001 2024-09-25,04:11:21.000,269,10995623,13005,0,1727237480,13052.80670742,27.53594565000094,53544.25474032001 2024-09-25,04:11:22.000,269,10995610,12885,0,1727237481,13052.853861589996,27.444306960001995,53544.25474032001 2024-09-25,04:11:23.000,269,10995623,12965,0,1727237482,13053.002060409992,27.338570010004332,53544.17089488 2024-09-25,04:11:24.000,269,10995589,12965,0,1727237483,13053.055950889997,27.253980450004747,53544.177881999996 2024-09-25,04:11:25.000,269,10995616,13045,0,1727237484,13053.150259230002,27.12004698000237,53544.163907760005 2024-09-25,04:11:26.000,269,10995551,12805,0,1727237485,13053.244567569993,26.964966120001918,53544.13595928001 2024-09-25,04:11:27.000,269,10995561,12885,0,1727237486,13053.284985429993,26.802836130002106,53544.12198504 2024-09-25,04:11:28.000,269,10995592,13005,0,1727237487,13053.332139599988,26.654804400001012,53544.09403656 2024-09-25,04:11:29.000,269,10995618,13205,0,1727237488,13053.311930669988,26.54201832000399,53544.10102368 2024-09-25,04:11:30.000,269,10995623,12685,0,1727237489,13053.426447939994,26.457428760004404,53544.03813960001 2024-09-25,04:11:31.000,269,10995605,13125,0,1727237490,13053.527492589994,26.30234790000395,53543.97525552 2024-09-25,04:11:32.000,269,10995554,12605,0,1727237491,13053.709372959995,26.14021791000414,53544.003204 2024-09-25,04:11:33.000,269,10995609,13125,0,1727237492,13053.8036813,26.006284440001764,53544.01717824001 2024-09-25,04:11:34.000,269,10995573,13005,0,1727237493,13053.92493488,25.87235096999939,53544.02416536 2024-09-25,04:11:35.000,269,10995596,12885,0,1727237494,13053.98556167,25.780712280000444,53544.03115248 2024-09-25,04:11:36.000,269,10995544,12845,0,1727237495,13054.012506909996,25.66792620000342,53544.03115248 2024-09-25,04:11:37.000,269,10995623,12685,0,1727237496,13054.039452149991,25.597434900002554,53544.05211384 2024-09-25,04:11:38.000,269,10995568,12805,0,1727237497,13054.100078939991,25.576287510004477,53544.03115248 2024-09-25,04:11:39.000,269,10995632,12845,0,1727237498,13054.100078939991,25.46350143000018,53544.045126720004 2024-09-25,04:11:40.000,269,10995558,13125,0,1727237499,13054.127024180001,25.45645230000082,53544.045126720004 2024-09-25,04:11:41.000,269,10995646,12725,0,1727237500,13054.093342629996,25.336617090004438,53544.066088080006 2024-09-25,04:11:42.000,269,10995612,12845,0,1727237501,13054.120287869991,25.2308801399995,53544.09403656 2024-09-25,04:11:43.000,269,10995587,12805,0,1727237502,13054.160705729992,25.125143190001836,53544.03813960001 2024-09-25,04:11:44.000,269,10995602,13005,0,1727237503,13054.201123589992,24.970062330001383,53544.12897216 2024-09-25,04:11:45.000,269,10995589,12765,0,1727237504,13054.261750379992,24.82907972999965,53544.10801080001 2024-09-25,04:11:46.000,269,10995581,12765,0,1727237505,13054.356058719997,24.716293650002626,53544.12897216 2024-09-25,04:11:47.000,269,10995597,12805,0,1727237506,13054.369531340002,24.659900610000477,53544.114997920005 2024-09-25,04:11:48.000,269,10995585,12805,0,1727237507,13054.389740270002,24.63170409000304,53544.14993352 2024-09-25,04:11:49.000,269,10995612,12965,0,1727237508,13054.409949200002,24.58236018000025,53544.20583048001 2024-09-25,04:11:50.000,269,10995583,12885,0,1727237509,13054.443630749993,24.497770620000665,53544.22679184001 2024-09-25,04:11:51.000,269,10995587,13325,0,1727237510,13054.470575990003,24.42023019000044,53544.15692064001 2024-09-25,04:11:52.000,269,10995637,12965,0,1727237511,13054.524466469993,24.34973888999957,53544.19185624 2024-09-25,04:11:53.000,269,10995542,12965,0,1727237512,13054.531202779988,24.307444110003416,53544.20583048001 2024-09-25,04:11:54.000,269,10995560,12805,0,1727237513,13054.625511119993,24.35678801999893,53544.2477532 2024-09-25,04:11:55.000,269,10995550,12925,0,1727237514,13054.645720049994,24.293345850004698,53544.27570168001 2024-09-25,04:11:56.000,269,10995607,13045,0,1727237515,13054.679401599999,24.23695281000255,53544.29666304 2024-09-25,04:11:57.000,269,10995589,12765,0,1727237516,13054.740028389999,24.152363250002963,53544.33858576 2024-09-25,04:11:58.000,269,10995584,12685,0,1727237517,13054.760237319999,24.131215860004886,53544.31063728 2024-09-25,04:11:59.000,269,10995604,12845,0,1727237518,13054.83433672999,24.131215860004886,53544.37352136001 2024-09-25,04:12:00.000,269,10995566,12965,0,1727237519,13054.77370993999,24.117117599998892,53544.380508480004 2024-09-25,04:12:01.000,269,10995560,12925,0,1727237520,13054.79391886999,24.110068469999533,53544.37352136001 2024-09-25,04:12:02.000,269,10995659,12845,0,1727237521,13054.847809349994,24.088921080001455,53544.39448272001 2024-09-25,04:12:03.000,269,10995605,12845,0,1727237522,13054.868018279994,24.117117599998892,53544.36653424 2024-09-25,04:12:04.000,269,10995572,12605,0,1727237523,13054.92190876,24.12416672999825,53544.39448272001 2024-09-25,04:12:05.000,269,10995579,12765,0,1727237524,13054.97579923999,24.103019340000174,53544.37352136001 2024-09-25,04:12:06.000,269,10995614,12725,0,1727237525,13054.97579923999,24.074822820002737,53544.39448272001 2024-09-25,04:12:07.000,269,10995630,12885,0,1727237526,13055.05663495999,24.025478909999947,53544.43640544 2024-09-25,04:12:08.000,269,10995616,12765,0,1727237527,13055.070107579995,24.046626299998024,53544.40845696 2024-09-25,04:12:09.000,269,10995608,12725,0,1727237528,13055.090316509995,24.067773690003378,53544.43640544 2024-09-25,04:12:10.000,269,10995642,12845,0,1727237529,13055.150943299996,24.067773690003378,53544.44339256001 2024-09-25,04:12:11.000,269,10995595,12925,0,1727237530,13055.12399806,24.12416672999825,53544.47134104001 2024-09-25,04:12:12.000,269,10995553,12605,0,1727237531,13055.17788853999,24.17351064000104,53544.47134104001 2024-09-25,04:12:13.000,269,10995593,13125,0,1727237532,13055.211570089996,24.201707159998477,53544.499289520005 2024-09-25,04:12:14.000,269,10995576,12725,0,1727237533,13055.305878430001,24.19465802999912,53544.52025088001 2024-09-25,04:12:15.000,269,10995601,13125,0,1727237534,13055.373241529996,24.18760889999976,53544.513263759996 2024-09-25,04:12:16.000,269,10995580,12765,0,1727237535,13055.413659389997,24.1805597700004,53544.548199360004 2024-09-25,04:12:17.000,269,10995555,12845,0,1727237536,13055.487758800002,24.152363250002963,53544.56217360001 2024-09-25,04:12:18.000,269,10995557,12805,0,1727237537,13055.561858209992,24.18760889999976,53544.5971092 2024-09-25,04:12:19.000,269,10995550,12605,0,1727237538,13055.669639170002,24.265149329999986,53544.65300616 2024-09-25,04:12:20.000,269,10995605,12925,0,1727237539,13055.784156439993,24.23695281000255,53544.67396752 2024-09-25,04:12:21.000,269,10995609,12965,0,1727237540,13055.918882639999,24.251051070001267,53544.67396752 2024-09-25,04:12:22.000,269,10995624,12645,0,1727237541,13056.09402669999,24.251051070001267,53544.701916 2024-09-25,04:12:23.000,269,10995572,12765,0,1727237542,13056.29611599999,24.24400194000191,53544.7717872 2024-09-25,04:12:24.000,269,10995647,12925,0,1727237543,13056.44431482,24.24400194000191,53544.75781296001 2024-09-25,04:12:25.000,269,10995586,12845,0,1727237544,13056.592513639996,24.258100200000627,53544.8416584 2024-09-25,04:12:26.000,269,10995627,12805,0,1727237545,13056.740712459992,24.307444110003416,53544.85563264001 2024-09-25,04:12:27.000,269,10995542,12925,0,1727237546,13056.936065449998,24.342689760000212,53544.953452320005 2024-09-25,04:12:28.000,269,10995619,12805,0,1727237547,13057.111209509989,24.441377579998516,53544.96742656 2024-09-25,04:12:29.000,269,10995584,12925,0,1727237548,13057.27961726,24.568261920001532,53545.002362160005 2024-09-25,04:12:30.000,269,10995550,12925,0,1727237549,13057.488442869995,24.62465496000368,53545.051272000004 2024-09-25,04:12:31.000,269,10995602,12765,0,1727237550,13057.650114309996,24.75858842999878,53545.13511744 2024-09-25,04:12:32.000,269,10995631,12565,0,1727237551,13057.818522059992,24.86432538000372,53545.18402728 2024-09-25,04:12:33.000,269,10995630,12965,0,1727237552,13057.980193499992,25.012357110004814,53545.22595 2024-09-25,04:12:34.000,269,10995589,13245,0,1727237553,13058.175546489998,25.10399580000376,53545.31678256 2024-09-25,04:12:35.000,269,10995584,13205,0,1727237554,13058.364163169994,25.181536230003985,53545.35870528001 2024-09-25,04:12:36.000,269,10995590,12965,0,1727237555,13058.546043539995,25.244978399998217,53545.42857648001 2024-09-25,04:12:37.000,269,10995562,12605,0,1727237556,13058.727923909995,25.350715350003156,53545.456524960005 2024-09-25,04:12:38.000,269,10995587,12605,0,1727237557,13058.876122729991,25.46350143000018,53545.56133176 2024-09-25,04:12:39.000,269,10995631,12965,0,1727237558,13058.983903690001,25.611533160001272,53545.59626736001 2024-09-25,04:12:40.000,269,10995635,12605,0,1727237559,13059.145575130002,25.73841750000429,53545.6801128 2024-09-25,04:12:41.000,269,10995638,12765,0,1727237560,13059.212938229997,25.823007060003874,53545.71504840001 2024-09-25,04:12:42.000,269,10995615,12765,0,1727237561,13059.313982879998,25.89349836000474,53545.722035520004 2024-09-25,04:12:43.000,269,10995598,12765,0,1727237562,13059.367873359988,25.992186180003046,53545.77793248 2024-09-25,04:12:44.000,269,10995605,12805,0,1727237563,13059.421763839993,26.055628350004554,53545.8547908 2024-09-25,04:12:45.000,269,10995560,12925,0,1727237564,13059.569962659989,26.119070519998786,53545.82684232 2024-09-25,04:12:46.000,269,10995575,13005,0,1727237565,13059.71142516999,26.154316170002858,53545.87575216 2024-09-25,04:12:47.000,269,10995545,12605,0,1727237566,13059.866360299995,26.224807470003725,53545.91767488 2024-09-25,04:12:48.000,269,10995603,12925,0,1727237567,13059.95393232999,26.295298770004592,53545.938636240004 2024-09-25,04:12:49.000,269,10995604,13085,0,1727237568,13060.12234008,26.281200509998598,53545.97357184 2024-09-25,04:12:50.000,269,10995604,13005,0,1727237569,13060.216648419992,26.295298770004592,53546.02248168 2024-09-25,04:12:51.000,269,10995579,12925,0,1727237570,13060.304220450002,26.337593550000747,53546.02946880001 2024-09-25,04:12:52.000,269,10995571,13045,0,1727237571,13060.344638310002,26.365790069998184,53546.09235288 2024-09-25,04:12:53.000,269,10995600,12685,0,1727237572,13060.405265100002,26.44333049999841,53546.057417280004 2024-09-25,04:12:54.000,269,10995571,13005,0,1727237573,13060.425474030002,26.513821799999278,53546.04344304 2024-09-25,04:12:55.000,269,10995574,12845,0,1727237574,13060.459155579993,26.605460489998222,53546.01549456 2024-09-25,04:12:56.000,269,10995610,12765,0,1727237575,13060.465891890002,26.66185353000037,53546.01549456 2024-09-25,04:12:57.000,269,10995660,12685,0,1727237576,13060.452419269997,26.66890265999973,53545.98754608 2024-09-25,04:12:58.000,269,10995605,13005,0,1727237577,13060.385056170002,26.66185353000037,53545.96658472 2024-09-25,04:12:59.000,269,10995621,12925,0,1727237578,13060.358110929992,26.66185353000037,53545.97357184 2024-09-25,04:13:00.000,269,10995613,13005,0,1727237579,13060.344638310002,26.633657010002935,53545.938636240004 2024-09-25,04:13:01.000,269,10995542,12765,0,1727237580,13060.277275209992,26.626607880003576,53545.98055896001 2024-09-25,04:13:02.000,269,10995541,13125,0,1727237581,13060.257066279992,26.647755270001653,53545.88273928001 2024-09-25,04:13:03.000,269,10995600,12605,0,1727237582,13060.196439489991,26.67595178999909,53545.86177792001 2024-09-25,04:13:04.000,269,10995606,12645,0,1727237583,13060.12234008,26.66890265999973,53545.8198552 2024-09-25,04:13:05.000,269,10995584,12765,0,1727237584,13060.05497697999,26.619558750004217,53545.82684232 2024-09-25,04:13:06.000,269,10995561,12765,0,1727237585,13060.028031739996,26.513821799999278,53545.722035520004 2024-09-25,04:13:07.000,269,10995582,12925,0,1727237586,13059.98087757,26.457428760004404,53545.69408704001 2024-09-25,04:13:08.000,269,10995598,12685,0,1727237587,13059.886569229995,26.337593550000747,53545.673125680005 2024-09-25,04:13:09.000,269,10995587,12805,0,1727237588,13059.81246981999,26.26710224999988,53545.6102416 2024-09-25,04:13:10.000,269,10995580,13125,0,1727237589,13059.75184302999,26.231856600003084,53545.56831888001 2024-09-25,04:13:11.000,269,10995607,12765,0,1727237590,13059.637325759999,26.154316170002858,53545.47748632001 2024-09-25,04:13:12.000,269,10995648,13045,0,1727237591,13059.502599559994,26.02743182999984,53545.42857648001 2024-09-25,04:13:13.000,269,10995627,13005,0,1727237592,13059.340928119993,25.91464575000282,53545.3656924 2024-09-25,04:13:14.000,269,10995552,12925,0,1727237593,13059.212938229997,25.823007060003874,53545.30280832 2024-09-25,04:13:15.000,269,10995573,13005,0,1727237594,13059.084948340002,25.752515760003007,53545.239924240006 2024-09-25,04:13:16.000,269,10995611,12765,0,1727237595,13058.956958449991,25.717270109998935,53545.17704016 2024-09-25,04:13:17.000,269,10995546,12925,0,1727237596,13058.828968559996,25.696122720000858,53545.100181840004 2024-09-25,04:13:18.000,269,10995578,12885,0,1727237597,13058.74139653,25.703171850000217,53545.04428488001 2024-09-25,04:13:19.000,269,10995566,13285,0,1727237598,13058.667297119995,25.6890735900015,53544.9814008 2024-09-25,04:13:20.000,269,10995639,12725,0,1727237599,13058.55277984999,25.6890735900015,53544.86261976 2024-09-25,04:13:21.000,269,10995574,12765,0,1727237600,13058.458471509999,25.68202446000214,53544.82069704 2024-09-25,04:13:22.000,269,10995591,12605,0,1727237601,13058.45173519999,25.724319239998295,53544.7717872 2024-09-25,04:13:23.000,269,10995611,12845,0,1727237602,13058.377635789999,25.766614020001725,53544.715890240004 2024-09-25,04:13:24.000,269,10995573,12965,0,1727237603,13058.323745309994,25.794810539999162,53544.70890312001 2024-09-25,04:13:25.000,269,10995609,12685,0,1727237604,13058.168810179988,25.759564890002366,53544.61108344001 2024-09-25,04:13:26.000,269,10995559,12845,0,1727237605,13058.074501839998,25.73841750000429,53544.50627664 2024-09-25,04:13:27.000,269,10995544,12925,0,1727237606,13057.993666119997,25.717270109998935,53544.48531528 2024-09-25,04:13:28.000,269,10995560,12645,0,1727237607,13057.899357779992,25.710220979999576,53544.40845696 2024-09-25,04:13:29.000,269,10995592,12965,0,1727237608,13057.811785749996,25.696122720000858,53544.36653424 2024-09-25,04:13:30.000,269,10995596,12925,0,1727237609,13057.66358693,25.66792620000342,53544.28967592 2024-09-25,04:13:31.000,269,10995595,12605,0,1727237610,13057.54233335,25.731368369997654,53544.19185624 2024-09-25,04:13:32.000,269,10995583,12925,0,1727237611,13057.43455238999,25.794810539999162,53544.18486912001 2024-09-25,04:13:33.000,269,10995592,12885,0,1727237612,13057.205517849994,25.879400099998747,53544.114997920005 2024-09-25,04:13:34.000,269,10995596,12965,0,1727237613,13057.064055339994,25.90759662000346,53544.10102368 2024-09-25,04:13:35.000,269,10995606,12845,0,1727237614,13056.855229729998,25.985137050003686,53544.045126720004 2024-09-25,04:13:36.000,269,10995639,13125,0,1727237615,13056.686821980002,25.992186180003046,53543.94031992001 2024-09-25,04:13:37.000,269,10995609,12925,0,1727237616,13056.626195190001,26.0344809599992,53543.85647448 2024-09-25,04:13:38.000,269,10995646,13005,0,1727237617,13056.552095779996,26.119070519998786,53543.779616160005 2024-09-25,04:13:39.000,269,10995614,12965,0,1727237618,13056.46452375,26.062677480003913,53543.77262904001 2024-09-25,04:13:40.000,269,10995610,12845,0,1727237619,13056.40389696,26.02743182999984,53543.7586548 2024-09-25,04:13:41.000,269,10995580,13125,0,1727237620,13056.26243445,25.985137050003686,53543.660835120005 2024-09-25,04:13:42.000,269,10995574,12845,0,1727237621,13056.21528027999,26.04857921999792,53543.60493816001 2024-09-25,04:13:43.000,269,10995562,12725,0,1727237622,13056.05360883999,26.062677480003913,53543.51410560001 2024-09-25,04:13:44.000,269,10995596,13165,0,1727237623,13055.952564189989,26.055628350004554,53543.493144240005 2024-09-25,04:13:45.000,269,10995555,12925,0,1727237624,13055.878464779998,26.062677480003913,53543.41628592001 2024-09-25,04:13:46.000,269,10995583,12885,0,1727237625,13055.784156439993,26.006284440001764,53543.36038896 2024-09-25,04:13:47.000,269,10995554,12845,0,1727237626,13055.696584409998,25.999235310002405,53543.26955640001 2024-09-25,04:13:48.000,269,10995646,12965,0,1727237627,13055.629221310002,25.978087920004327,53543.22064656001 2024-09-25,04:13:49.000,269,10995618,12765,0,1727237628,13055.534912969997,25.999235310002405,53543.1647496 2024-09-25,04:13:50.000,269,10995584,13005,0,1727237629,13055.332823669996,25.971038789997692,53543.08090416001 2024-09-25,04:13:51.000,269,10995605,12885,0,1727237630,13055.09705281999,25.89349836000474,53542.98308448001 2024-09-25,04:13:52.000,269,10995588,13165,0,1727237631,13054.8814909,25.830056190003233,53542.93417464001 2024-09-25,04:13:53.000,269,10995626,12925,0,1727237632,13054.585093259993,25.745466630003648,53542.88526480001 2024-09-25,04:13:54.000,269,10995575,13045,0,1727237633,13054.329113480002,25.6890735900015,53542.75949664 2024-09-25,04:13:55.000,269,10995633,12965,0,1727237634,13054.147233110001,25.66792620000342,53542.703599680004 2024-09-25,04:13:56.000,269,10995665,13045,0,1727237635,13053.992297979996,25.63268054999935,53542.62674136001 2024-09-25,04:13:57.000,269,10995577,12885,0,1727237636,13053.830626539995,25.63972967999871,53542.49398608 2024-09-25,04:13:58.000,269,10995619,12805,0,1727237637,13053.689164029995,25.611533160001272,53542.40315352 2024-09-25,04:13:59.000,269,10995615,13125,0,1727237638,13053.527492589994,25.660877070004062,53542.35424368 2024-09-25,04:14:00.000,269,10995634,12885,0,1727237639,13053.392766389989,25.67497533000278,53542.24244976001 2024-09-25,04:14:01.000,269,10995617,12925,0,1727237640,13053.224358639993,25.68202446000214,53542.13065584 2024-09-25,04:14:02.000,269,10995574,12965,0,1727237641,13053.109841370002,25.660877070004062,53542.01886192 2024-09-25,04:14:03.000,269,10995587,12885,0,1727237642,13053.008796720002,25.63972967999871,53541.935016480005 2024-09-25,04:14:04.000,269,10995609,13125,0,1727237643,13052.948169930001,25.61858229000063,53541.865145280004 2024-09-25,04:14:05.000,269,10995653,13005,0,1727237644,13052.82691635,25.555140119999123,53541.78828696001 2024-09-25,04:14:06.000,269,10995604,12765,0,1727237645,13052.74608063,25.45645230000082,53541.69046728001 2024-09-25,04:14:07.000,269,10995592,13165,0,1727237646,13052.57767287999,25.39301012999931,53541.59264760001 2024-09-25,04:14:08.000,269,10995584,12965,0,1727237647,13052.43621036999,25.27317492000293,53541.557712 2024-09-25,04:14:09.000,269,10995593,12925,0,1727237648,13052.267802619994,25.237929269998858,53541.40399536001 2024-09-25,04:14:10.000,269,10995607,12765,0,1727237649,13052.038768079998,25.111044930003118,53541.2782272 2024-09-25,04:14:11.000,269,10995631,13005,0,1727237650,13051.897305569997,25.061701020000328,53541.2432916 2024-09-25,04:14:12.000,269,10995569,12845,0,1727237651,13051.762579369992,25.00530797999818,53541.15245904 2024-09-25,04:14:13.000,269,10995626,12805,0,1727237652,13051.614380549996,24.87842364000244,53541.04066512001 2024-09-25,04:14:14.000,269,10995605,12725,0,1727237653,13051.594171619996,24.744490170000063,53540.95681968 2024-09-25,04:14:15.000,269,10995612,12885,0,1727237654,13051.472918039995,24.6387532200024,53540.87297424001 2024-09-25,04:14:16.000,269,10995594,13125,0,1727237655,13051.351664459995,24.504819750000024,53540.74720608 2024-09-25,04:14:17.000,269,10995607,12925,0,1727237656,13051.189993019994,24.45547584000451,53540.6493864 2024-09-25,04:14:18.000,269,10995613,12845,0,1727237657,13051.095684679989,24.39908280000236,53540.642399280005 2024-09-25,04:14:19.000,269,10995604,12765,0,1727237658,13050.960958479998,24.34973888999957,53540.53060536 2024-09-25,04:14:20.000,269,10995609,12765,0,1727237659,13050.859913829998,24.321542370002135,53540.43278568 2024-09-25,04:14:21.000,269,10995600,13005,0,1727237660,13050.745396559993,24.251051070001267,53540.355927360004 2024-09-25,04:14:22.000,269,10995569,13165,0,1727237661,13050.603934049992,24.19465802999912,53540.307017520005 2024-09-25,04:14:23.000,269,10995608,13125,0,1727237662,13050.489416780001,24.039577169998665,53540.209197840006 2024-09-25,04:14:24.000,269,10995606,12885,0,1727237663,13050.3681632,23.912692830002925,53540.15330088001 2024-09-25,04:14:25.000,269,10995624,12725,0,1727237664,13050.294063789996,23.78580848999991,53540.08342968001 2024-09-25,04:14:26.000,269,10995586,12765,0,1727237665,13050.172810209995,23.72941544999776,53540.06945544 2024-09-25,04:14:27.000,269,10995543,12805,0,1727237666,13050.20649176,23.630727629999456,53539.96464864001 2024-09-25,04:14:28.000,269,10995611,12965,0,1727237667,13050.24690962,23.53203981000115,53539.91573880001 2024-09-25,04:14:29.000,269,10995638,12925,0,1727237668,13050.21996437999,23.41220460000477,53539.85984184 2024-09-25,04:14:30.000,269,10995604,12885,0,1727237669,13050.233436999995,23.31351677999919,53539.78997064 2024-09-25,04:14:31.000,269,10995583,12925,0,1727237670,13050.12565604,23.158435919998738,53539.73407368 2024-09-25,04:14:32.000,269,10995572,12765,0,1727237671,13050.04482032,22.96106028000213,53539.69913808001 2024-09-25,04:14:33.000,269,10995619,13125,0,1727237672,13049.93703935999,22.820077680000395,53539.69913808001 2024-09-25,04:14:34.000,269,10995646,12925,0,1727237673,13049.809049469994,22.77073377000488,53539.64324112 2024-09-25,04:14:35.000,269,10995596,13045,0,1727237674,13049.654114339988,22.707291600003373,53539.636254000005 2024-09-25,04:14:36.000,269,10995633,12885,0,1727237675,13049.573278620002,22.6720459499993,53539.62926688001 2024-09-25,04:14:37.000,269,10995570,12805,0,1727237676,13049.505915519992,22.67909507999866,53539.51048584001 2024-09-25,04:14:38.000,269,10995584,13045,0,1727237677,13049.445288729992,22.6720459499993,53539.45458888 2024-09-25,04:14:39.000,269,10995621,12725,0,1727237678,13049.344244079992,22.664996819999942,53539.47555024 2024-09-25,04:14:40.000,269,10995562,13205,0,1727237679,13049.263408359991,22.615652910004428,53539.45458888 2024-09-25,04:14:41.000,269,10995631,13045,0,1727237680,13049.06131905999,22.587456389999716,53539.41266616001 2024-09-25,04:14:42.000,269,10995635,13085,0,1727237681,13048.94680179,22.49581770000077,53539.44760176 2024-09-25,04:14:43.000,269,10995624,12805,0,1727237682,13048.751448799994,22.48876857000141,53539.3567692 2024-09-25,04:14:44.000,269,10995600,12765,0,1727237683,13048.569568429994,22.460572050003975,53539.36375632001 2024-09-25,04:14:45.000,269,10995636,13085,0,1727237684,13048.428105919993,22.524014219998207,53539.30785936 2024-09-25,04:14:46.000,269,10995626,12685,0,1727237685,13048.306852339992,22.531063350004843,53539.29388512001 2024-09-25,04:14:47.000,269,10995600,12845,0,1727237686,13048.185598759992,22.573358130000997,53539.32882072 2024-09-25,04:14:48.000,269,10995610,12845,0,1727237687,13048.192335070002,22.50991595999949,53539.27292376001 2024-09-25,04:14:49.000,269,10995642,12765,0,1727237688,13048.064345179992,22.51696508999885,53539.23100104 2024-09-25,04:14:50.000,269,10995599,12845,0,1727237689,13047.92961898,22.50286683000013,53539.2170268 2024-09-25,04:14:51.000,269,10995627,12885,0,1727237690,13047.88920112,22.51696508999885,53539.14016848 2024-09-25,04:14:52.000,269,10995585,12725,0,1727237691,13047.86899219,22.51696508999885,53539.16112984 2024-09-25,04:14:53.000,269,10995603,12845,0,1727237692,13047.815101709995,22.566309000001638,53539.16112984 2024-09-25,04:14:54.000,269,10995600,12965,0,1727237693,13047.734265989995,22.54516161000356,53539.154142720006 2024-09-25,04:14:55.000,269,10995625,12885,0,1727237694,13047.66016657999,22.49581770000077,53539.18907832 2024-09-25,04:14:56.000,269,10995593,12885,0,1727237695,13047.56585824,22.439424659998622,53539.11222 2024-09-25,04:14:57.000,269,10995610,12765,0,1727237696,13047.525440379999,22.460572050003975,53539.14016848 2024-09-25,04:14:58.000,269,10995628,12965,0,1727237697,13047.54564931,22.439424659998622,53539.09824576 2024-09-25,04:14:59.000,269,10995628,12845,0,1727237698,13047.53891299999,22.38303162000375,53539.09125864 2024-09-25,04:15:00.000,269,10995610,12685,0,1727237699,13047.53891299999,22.291392930004804,53539.0423488 2024-09-25,04:15:01.000,269,10995597,12965,0,1727237700,13047.397450489989,22.220901630003937,53539.02138744 2024-09-25,04:15:02.000,269,10995596,12725,0,1727237701,13047.309878459993,22.242049020002014,53539.02138744 2024-09-25,04:15:03.000,269,10995586,12925,0,1727237702,13047.154943330002,22.27729466999881,53539.00042608 2024-09-25,04:15:04.000,269,10995629,12805,0,1727237703,13046.973062960002,22.291392930004804,53538.93754200001 2024-09-25,04:15:05.000,269,10995590,12965,0,1727237704,13046.804655209991,22.33368771000096,53538.93055488 2024-09-25,04:15:06.000,269,10995598,12565,0,1727237705,13046.696874249996,22.404179010001826,53538.95850336001 2024-09-25,04:15:07.000,269,10995628,12885,0,1727237706,13046.575620669995,22.432375529999263,53538.93754200001 2024-09-25,04:15:08.000,269,10995614,13085,0,1727237707,13046.48131232999,22.467621180003334,53538.93055488 2024-09-25,04:15:09.000,269,10995631,13045,0,1727237708,13046.46783971,22.49581770000077,53538.95850336001 2024-09-25,04:15:10.000,269,10995602,13005,0,1727237709,13046.42068553999,22.55221074000292,53538.94452912 2024-09-25,04:15:11.000,269,10995644,12965,0,1727237710,13046.38026767999,22.55221074000292,53538.90959352001 2024-09-25,04:15:12.000,269,10995631,12925,0,1727237711,13046.36005874999,22.629751170003146,53538.916580640005 2024-09-25,04:15:13.000,269,10995590,12725,0,1727237712,13046.373531369994,22.622702040003787,53538.93754200001 2024-09-25,04:15:14.000,269,10995606,13005,0,1727237713,13046.29943195999,22.650898560001224,53538.93055488 2024-09-25,04:15:15.000,269,10995620,13085,0,1727237714,13046.306168269999,22.6720459499993,53538.965490480005 2024-09-25,04:15:16.000,269,10995638,13045,0,1727237715,13046.272486719994,22.72843899000145,53538.87465792 2024-09-25,04:15:17.000,269,10995568,12645,0,1727237716,13046.272486719994,22.714340730002732,53538.916580640005 2024-09-25,04:15:18.000,269,10995608,12845,0,1727237717,13046.27922302999,22.657947690000583,53538.9724776 2024-09-25,04:15:19.000,269,10995577,13045,0,1727237718,13046.25901409999,22.629751170003146,53538.97946472001 2024-09-25,04:15:20.000,269,10995586,12725,0,1727237719,13046.191650999994,22.643849430001865,53539.02837456001 2024-09-25,04:15:21.000,269,10995642,12805,0,1727237720,13046.090606349993,22.67909507999866,53538.99343896 2024-09-25,04:15:22.000,269,10995561,12885,0,1727237721,13046.023243249998,22.68614420999802,53538.95850336001 2024-09-25,04:15:23.000,269,10995618,12845,0,1727237722,13045.955880150002,22.763684639998246,53539.00741320001 2024-09-25,04:15:24.000,269,10995588,12845,0,1727237723,13045.875044430002,22.7848320300036,53539.014400320004 2024-09-25,04:15:25.000,269,10995634,12805,0,1727237724,13045.827890259992,22.862372460003826,53539.04933592 2024-09-25,04:15:26.000,269,10995639,12765,0,1727237725,13045.841362879997,22.869421590003185,53539.084271520005 2024-09-25,04:15:27.000,269,10995643,12885,0,1727237726,13045.881780739997,22.95401115000277,53539.07029728 2024-09-25,04:15:28.000,269,10995633,12845,0,1727237727,13045.834626570002,22.989256799999566,53539.133181360005 2024-09-25,04:15:29.000,269,10995588,13125,0,1727237728,13045.814417640002,22.996305929998925,53539.154142720006 2024-09-25,04:15:30.000,269,10995623,12885,0,1727237729,13045.780736089997,23.010404189997644,53539.154142720006 2024-09-25,04:15:31.000,269,10995569,12605,0,1727237730,13045.733581920002,22.939912890004052,53539.2170268 2024-09-25,04:15:32.000,269,10995600,12925,0,1727237731,13045.646009889992,22.91171636999934,53539.18907832 2024-09-25,04:15:33.000,269,10995624,13125,0,1727237732,13045.659482509996,22.862372460003826,53539.19606544001 2024-09-25,04:15:34.000,269,10995565,12885,0,1727237733,13045.713372990002,22.813028550001036,53539.23798816 2024-09-25,04:15:35.000,269,10995573,13045,0,1727237734,13045.686427749992,22.74253725000017,53539.22401392001 2024-09-25,04:15:36.000,269,10995610,12525,0,1727237735,13045.672955130001,22.6720459499993,53539.18907832 2024-09-25,04:15:37.000,269,10995632,12965,0,1727237736,13045.652746200001,22.622702040003787,53539.23100104 2024-09-25,04:15:38.000,269,10995549,13005,0,1727237737,13045.639273579996,22.608603779997793,53539.23798816 2024-09-25,04:15:39.000,269,10995608,12925,0,1727237738,13045.592119410001,22.587456389999716,53539.22401392001 2024-09-25,04:15:40.000,269,10995593,12765,0,1727237739,13045.652746200001,22.5381124800042,53539.154142720006 2024-09-25,04:15:41.000,269,10995577,13085,0,1727237740,13045.592119410001,22.48876857000141,53539.154142720006 2024-09-25,04:15:42.000,269,10995636,13045,0,1727237741,13045.632537270001,22.418277270000544,53539.16811696 2024-09-25,04:15:43.000,269,10995637,12885,0,1727237742,13045.578646789996,22.38303162000375,53539.182091200004 2024-09-25,04:15:44.000,269,10995560,13005,0,1727237743,13045.612328340001,22.3266385800016,53539.17510408001 2024-09-25,04:15:45.000,269,10995588,12765,0,1727237744,13045.666218819992,22.27729466999881,53539.11222 2024-09-25,04:15:46.000,269,10995606,13005,0,1727237745,13045.652746200001,22.213852500004577,53539.06331016 2024-09-25,04:15:47.000,269,10995634,12765,0,1727237746,13045.726845609992,22.185655979999865,53539.09125864 2024-09-25,04:15:48.000,269,10995603,12885,0,1727237747,13045.834626570002,22.122213809998357,53539.11920712 2024-09-25,04:15:49.000,269,10995572,12885,0,1727237748,13045.935671220002,22.016476860000694,53539.09125864 2024-09-25,04:15:50.000,269,10995599,12765,0,1727237749,13046.056924799988,21.90369078000367,53539.10523288001 2024-09-25,04:15:51.000,269,10995576,13005,0,1727237750,13046.063661109998,21.797953829998733,53539.06331016 2024-09-25,04:15:52.000,269,10995647,12925,0,1727237751,13046.063661109998,21.664020360003633,53539.09824576 2024-09-25,04:15:53.000,269,10995602,12965,0,1727237752,13045.976089080003,21.537136020000617,53539.084271520005 2024-09-25,04:15:54.000,269,10995562,12765,0,1727237753,13045.868308119992,21.367956900001445,53539.00042608 2024-09-25,04:15:55.000,269,10995613,13205,0,1727237754,13045.672955130001,21.191728650002915,53539.035361680006 2024-09-25,04:15:56.000,269,10995570,12805,0,1727237755,13045.49107476,21.0648443099999,53538.965490480005 2024-09-25,04:15:57.000,269,10995647,13085,0,1727237756,13045.34961225,20.966156490001595,53538.95151624 2024-09-25,04:15:58.000,269,10995615,12925,0,1727237757,13045.113841399994,20.88156693000201,53538.9026064 2024-09-25,04:15:59.000,269,10995609,12765,0,1727237758,13044.931961029994,20.83927214999858,53538.88863216001 2024-09-25,04:16:00.000,269,10995603,13045,0,1727237759,13044.824180069998,20.796977370002423,53538.81177384001 2024-09-25,04:16:01.000,269,10995573,12965,0,1727237760,13044.622090769997,20.747633459999633,53538.81177384001 2024-09-25,04:16:02.000,269,10995565,12965,0,1727237761,13044.500837189997,20.670093029999407,53538.77683824 2024-09-25,04:16:03.000,269,10995619,13165,0,1727237762,13044.420001469996,20.69124042000476,53538.77683824 2024-09-25,04:16:04.000,269,10995613,12765,0,1727237763,13044.318956819996,20.733535200000915,53538.71395416 2024-09-25,04:16:05.000,269,10995598,12685,0,1727237764,13044.157285379995,20.740584330000274,53538.69299280001 2024-09-25,04:16:06.000,269,10995600,13005,0,1727237765,13043.94845977,20.789928240003064,53538.67203144001 2024-09-25,04:16:07.000,269,10995603,12885,0,1727237766,13043.692479989993,20.8181247600005,53538.63709584 2024-09-25,04:16:08.000,269,10995582,12845,0,1727237767,13043.429763899992,20.719436940002197,53538.56023752 2024-09-25,04:16:09.000,269,10995591,12885,0,1727237768,13043.207465669992,20.59255259999918,53538.5183148 2024-09-25,04:16:10.000,269,10995599,13085,0,1727237769,13042.978431129995,20.43042260999937,53538.49036632 2024-09-25,04:16:11.000,269,10995621,12925,0,1727237770,13042.776341829995,20.345833049999783,53538.46940496 2024-09-25,04:16:12.000,269,10995585,12805,0,1727237771,13042.520362049989,20.268292619999556,53538.38555952001 2024-09-25,04:16:13.000,269,10995576,12885,0,1727237772,13042.257645960002,20.2259978400034,53538.32966256 2024-09-25,04:16:14.000,269,10995637,13045,0,1727237773,13041.981457249996,20.169604800001252,53538.23883000001 2024-09-25,04:16:15.000,269,10995602,12925,0,1727237774,13041.71200485,20.04976959000487,53538.127036080004 2024-09-25,04:16:16.000,269,10995596,12885,0,1727237775,13041.40213458999,19.993376550002722,53538.064152 2024-09-25,04:16:17.000,269,10995616,12925,0,1727237776,13041.092264329993,19.887639599997783,53537.959345200004 2024-09-25,04:16:18.000,269,10995649,12805,0,1727237777,13040.748712519991,19.739607870003965,53537.812615680006 2024-09-25,04:16:19.000,269,10995603,12885,0,1727237778,13040.438842259995,19.704362219999894,53537.7497316 2024-09-25,04:16:20.000,269,10995573,12965,0,1727237779,13040.108763069999,19.570428750004794,53537.63793768001 2024-09-25,04:16:21.000,269,10995598,12845,0,1727237780,13039.792156499992,19.471740929999214,53537.49819528001 2024-09-25,04:16:22.000,269,10995645,12885,0,1727237781,13039.482286239996,19.41534789000434,53537.35146576001 2024-09-25,04:16:23.000,269,10995612,12765,0,1727237782,13039.300405869995,19.288463550001325,53537.2256976 2024-09-25,04:16:24.000,269,10995612,12925,0,1727237783,13039.037689779994,19.13338269000087,53537.17678776 2024-09-25,04:16:25.000,269,10995593,12965,0,1727237784,13038.815391549993,19.02764574000321,53537.01608400001 2024-09-25,04:16:26.000,269,10995593,12685,0,1727237785,13038.660456420002,18.92190878999827,53536.89031584 2024-09-25,04:16:27.000,269,10995620,12805,0,1727237786,13038.498784980002,18.872564880002756,53536.72961208001 2024-09-25,04:16:28.000,269,10995591,12765,0,1727237787,13038.263014129996,18.91485965999891,53536.5968568 2024-09-25,04:16:29.000,269,10995603,12965,0,1727237788,13038.101342689995,18.91485965999891,53536.49205000001 2024-09-25,04:16:30.000,269,10995626,12805,0,1727237789,13037.93293494,18.91485965999891,53536.3872432 2024-09-25,04:16:31.000,269,10995603,12965,0,1727237790,13037.757790879994,18.858466620004037,53536.17762960001 2024-09-25,04:16:32.000,269,10995626,12805,0,1727237791,13037.717373019994,18.879614010002115,53536.12871976001 2024-09-25,04:16:33.000,269,10995621,12925,0,1727237792,13037.650009919998,18.90781052999955,53536.00993872001 2024-09-25,04:16:34.000,269,10995602,12845,0,1727237793,13037.609592059998,18.879614010002115,53535.95404176 2024-09-25,04:16:35.000,269,10995621,12925,0,1727237794,13037.555701579993,18.893712270000833,53535.83526072 2024-09-25,04:16:36.000,269,10995624,12805,0,1727237795,13037.535492649993,18.943056180003623,53535.779363760004 2024-09-25,04:16:37.000,269,10995600,12965,0,1727237796,13037.461393240003,18.92190878999827,53535.6885312 2024-09-25,04:16:38.000,269,10995590,12885,0,1727237797,13037.407502759997,18.97125270000106,53535.56975016 2024-09-25,04:16:39.000,269,10995598,12925,0,1727237798,13037.279512870002,18.985350959999778,53535.50686608001 2024-09-25,04:16:40.000,269,10995614,12965,0,1727237799,13037.151522979992,19.069940519999363,53535.45795624001 2024-09-25,04:16:41.000,269,10995613,12965,0,1727237800,13037.010060469991,19.098137040004076,53535.346162320006 2024-09-25,04:16:42.000,269,10995611,13125,0,1727237801,13036.84838902999,19.13338269000087,53535.21340704 2024-09-25,04:16:43.000,269,10995601,12925,0,1727237802,13036.679981279995,19.119284430002153,53535.14353584 2024-09-25,04:16:44.000,269,10995617,12765,0,1727237803,13036.62609079999,19.210923120001098,53535.08065176001 2024-09-25,04:16:45.000,269,10995614,12845,0,1727237804,13036.531782459999,19.246168769997894,53534.989819200004 2024-09-25,04:16:46.000,269,10995612,12965,0,1727237805,13036.531782459999,19.288463550001325,53534.919948 2024-09-25,04:16:47.000,269,10995586,12805,0,1727237806,13036.619354489994,19.330758330004755,53534.822128320004 2024-09-25,04:16:48.000,269,10995606,12845,0,1727237807,13036.720399139995,19.38010224000027,53534.76623136001 2024-09-25,04:16:49.000,269,10995603,12685,0,1727237808,13036.78776223999,19.37305311000091,53534.78719272001 2024-09-25,04:16:50.000,269,10995617,12885,0,1727237809,13036.82818009999,19.36600398000155,53534.68238592 2024-09-25,04:16:51.000,269,10995641,12685,0,1727237810,13036.882070579995,19.4223970200037,53534.71732152001 2024-09-25,04:16:52.000,269,10995615,12765,0,1727237811,13036.942697369996,19.478790059998573,53534.66142456 2024-09-25,04:16:53.000,269,10995587,13045,0,1727237812,13037.050478329991,19.521084840002004,53534.7103344 2024-09-25,04:16:54.000,269,10995637,13085,0,1727237813,13037.104368809996,19.60567440000159,53534.61251472 2024-09-25,04:16:55.000,269,10995592,12845,0,1727237814,13037.218886080002,19.640920049998385,53534.64745032001 2024-09-25,04:16:56.000,269,10995660,12765,0,1727237815,13037.306458109997,19.647969179997745,53534.59854048001 2024-09-25,04:16:57.000,269,10995565,12965,0,1727237816,13037.441184310002,19.683214830001816,53534.61251472 2024-09-25,04:16:58.000,269,10995629,12845,0,1727237817,13037.542228959988,19.66206744000374,53534.605527600004 2024-09-25,04:16:59.000,269,10995617,12765,0,1727237818,13037.636537299994,19.697313090000534,53534.59854048001 2024-09-25,04:17:00.000,269,10995634,12845,0,1727237819,13037.798208739994,19.66206744000374,53534.654437440004 2024-09-25,04:17:01.000,269,10995582,12965,0,1727237820,13037.91272601,19.626821789999667,53534.66841168001 2024-09-25,04:17:02.000,269,10995587,12805,0,1727237821,13038.01377066,19.528133970001363,53534.626488960006 2024-09-25,04:17:03.000,269,10995629,13045,0,1727237822,13038.1754421,19.443544410001778,53534.7103344 2024-09-25,04:17:04.000,269,10995608,13285,0,1727237823,13038.263014129996,19.344856590003474,53534.71732152001 2024-09-25,04:17:05.000,269,10995602,12765,0,1727237824,13038.350586159992,19.295512680000684,53534.7103344 2024-09-25,04:17:06.000,269,10995630,12845,0,1727237825,13038.417949260001,19.31666006999876,53534.724308640005 2024-09-25,04:17:07.000,269,10995602,13125,0,1727237826,13038.593093319992,19.32370919999812,53534.70334728 2024-09-25,04:17:08.000,269,10995600,12845,0,1727237827,13038.727819519998,19.330758330004755,53534.78719272001 2024-09-25,04:17:09.000,269,10995592,12605,0,1727237828,13038.876018339994,19.337807460004115,53534.82911544 2024-09-25,04:17:10.000,269,10995599,12805,0,1727237829,13039.04442608999,19.394200499998988,53534.82911544 2024-09-25,04:17:11.000,269,10995604,13005,0,1727237830,13039.22630645999,19.499937450003927,53534.88501240001 2024-09-25,04:17:12.000,269,10995585,12885,0,1727237831,13039.441868379996,19.499937450003927,53534.91296088001 2024-09-25,04:17:13.000,269,10995631,13325,0,1727237832,13039.630485059992,19.528133970001363,53534.97584496 2024-09-25,04:17:14.000,269,10995623,12925,0,1727237833,13039.933619009993,19.54223223000008,53535.010780560006 2024-09-25,04:17:15.000,269,10995596,12805,0,1727237834,13040.162653549989,19.577477880004153,53535.07366464 2024-09-25,04:17:16.000,269,10995604,12725,0,1727237835,13040.378215469995,19.570428750004794,53535.14353584 2024-09-25,04:17:17.000,269,10995582,12845,0,1727237836,13040.56683214999,19.60567440000159,53535.15052296001 2024-09-25,04:17:18.000,269,10995607,13285,0,1727237837,13040.768921449991,19.640920049998385,53535.3042396 2024-09-25,04:17:19.000,269,10995617,12805,0,1727237838,13040.984483369997,19.690263960001175,53535.29026536001 2024-09-25,04:17:20.000,269,10995620,12565,0,1727237839,13041.193308979993,19.79600090999884,53535.3741108 2024-09-25,04:17:22.000,269,10995552,12845,0,1727237841,13041.62443281999,20.0145239400008,53535.45795624001 2024-09-25,04:17:23.000,269,10995602,12805,0,1727237842,13041.87367629,20.155506540002534,53535.562763040005 2024-09-25,04:17:24.000,269,10995627,12965,0,1727237843,13042.082501899997,20.317636530002346,53535.59769864 2024-09-25,04:17:25.000,269,10995602,12605,0,1727237844,13042.277854890002,20.437471739998728,53535.681544080006 2024-09-25,04:17:26.000,269,10995613,13045,0,1727237845,13042.405844779998,20.58550346999982,53535.70949256 2024-09-25,04:17:27.000,269,10995578,12925,0,1727237846,13042.607934079999,20.740584330000274,53535.7584024 2024-09-25,04:17:28.000,269,10995602,12965,0,1727237847,13042.81002338,20.8181247600005,53535.82128648001 2024-09-25,04:17:29.000,269,10995596,12765,0,1727237848,13042.99190375,20.86746867000329,53535.89115768001 2024-09-25,04:17:30.000,269,10995603,12885,0,1727237849,13043.180520429996,21.022549530003744,53535.94006752001 2024-09-25,04:17:31.000,269,10995615,12965,0,1727237850,13043.342191869997,21.10008996000397,53535.98897736001 2024-09-25,04:17:32.000,269,10995621,12765,0,1727237851,13043.409554969992,21.170581260004838,53536.03090008 2024-09-25,04:17:33.000,269,10995611,13045,0,1727237852,13043.618380579988,21.23402342999907,53536.09378416 2024-09-25,04:17:34.000,269,10995657,12765,0,1727237853,13043.793524639994,21.311563859999296,53536.09378416 2024-09-25,04:17:35.000,269,10995608,12885,0,1727237854,13043.9686687,21.382055160000164,53536.10775840001 2024-09-25,04:17:36.000,269,10995654,12925,0,1727237855,13044.12360382999,21.5230377600019,53536.15666824001 2024-09-25,04:17:37.000,269,10995629,13285,0,1727237856,13044.345902059991,21.67811862000235,53536.184616720006 2024-09-25,04:17:38.000,269,10995615,13005,0,1727237857,13044.568200289992,21.812052090004727,53536.28942352 2024-09-25,04:17:39.000,269,10995615,12885,0,1727237858,13044.736608040002,21.86139600000024,53536.29641064001 2024-09-25,04:17:40.000,269,10995593,12805,0,1727237859,13044.898279479989,21.960083819998545,53536.352307600006 2024-09-25,04:17:41.000,269,10995584,13045,0,1727237860,13044.999324129989,22.016476860000694,53536.36628184 2024-09-25,04:17:42.000,269,10995555,13125,0,1727237861,13045.012796749994,21.97418208000454,53536.38025608 2024-09-25,04:17:43.000,269,10995636,12965,0,1727237862,13045.12057770999,21.945985559999826,53536.40820456 2024-09-25,04:17:44.000,269,10995606,12925,0,1727237863,13045.086896159999,21.967132949997904,53536.499037120004 2024-09-25,04:17:45.000,269,10995618,13285,0,1727237864,13045.12731402,22.023525990000053,53536.49205000001 2024-09-25,04:17:46.000,269,10995636,13045,0,1727237865,13045.16773188,22.04467337999813,53536.56192120001 2024-09-25,04:17:47.000,269,10995594,12845,0,1727237866,13045.16773188,22.030575119999412,53536.57589544 2024-09-25,04:17:48.000,269,10995604,13085,0,1727237867,13045.20141342999,22.051722510004765,53536.638779520006 2024-09-25,04:17:49.000,269,10995627,12765,0,1727237868,13045.235094979995,22.030575119999412,53536.58288256 2024-09-25,04:17:50.000,269,10995615,12765,0,1727237869,13045.26877653,22.009427730001335,53536.65275376 2024-09-25,04:17:51.000,269,10995601,13005,0,1727237870,13045.255303909995,21.953034689999186,53536.65275376 2024-09-25,04:17:52.000,269,10995586,12965,0,1727237871,13045.24183128999,21.87549425999896,53536.63179240001 2024-09-25,04:17:53.000,269,10995624,12925,0,1727237872,13045.28224914999,21.797953829998733,53536.69467648 2024-09-25,04:17:54.000,269,10995581,12925,0,1727237873,13045.295721769995,21.69926601000043,53536.70865072001 2024-09-25,04:17:55.000,269,10995627,12965,0,1727237874,13045.30245807999,21.656971230004274,53536.736599200005 2024-09-25,04:17:56.000,269,10995610,13325,0,1727237875,13045.28898546,21.63582383999892,53536.72961208001 2024-09-25,04:17:57.000,269,10995629,12805,0,1727237876,13045.315930699995,21.63582383999892,53536.79948328001 2024-09-25,04:17:58.000,269,10995617,12925,0,1727237877,13045.36308486999,21.649922100004915,53536.79249616 2024-09-25,04:17:59.000,269,10995620,13045,0,1727237878,13045.38329379999,21.579430800004047,53536.86935448 2024-09-25,04:18:00.000,269,10995601,12525,0,1727237879,13045.39003011,21.579430800004047,53536.904290080005 2024-09-25,04:18:01.000,269,10995616,13125,0,1727237880,13045.396766419995,21.579430800004047,53536.92525144001 2024-09-25,04:18:02.000,269,10995624,12925,0,1727237881,13045.356348559995,21.530086890001257,53536.92525144001 2024-09-25,04:18:03.000,269,10995648,12765,0,1727237882,13045.32266700999,21.47369384999911,53536.974161280006 2024-09-25,04:18:04.000,269,10995612,12885,0,1727237883,13045.32266700999,21.45959559000039,53536.98813552 2024-09-25,04:18:05.000,269,10995620,12685,0,1727237884,13045.2485676,21.438448200002313,53536.96717416001 2024-09-25,04:18:06.000,269,10995625,12925,0,1727237885,13045.214886049995,21.46664471999975,53537.00909688 2024-09-25,04:18:07.000,269,10995564,13005,0,1727237886,13045.093632469994,21.45254646000103,53536.98813552 2024-09-25,04:18:08.000,269,10995595,12765,0,1727237887,13045.05995091999,21.40320254999824,53536.96717416001 2024-09-25,04:18:09.000,269,10995618,12885,0,1727237888,13045.026269369999,21.33976038000401,53537.01608400001 2024-09-25,04:18:10.000,269,10995644,12845,0,1727237889,13044.952169959994,21.297465600000578,53536.93922568 2024-09-25,04:18:11.000,269,10995649,12965,0,1727237890,13044.985851509999,21.24107255999843,53536.98813552 2024-09-25,04:18:12.000,269,10995609,12885,0,1727237891,13044.992587819994,21.262219950003782,53536.96018704 2024-09-25,04:18:13.000,269,10995646,12725,0,1727237892,13045.006060439999,21.212876040000992,53537.00909688 2024-09-25,04:18:14.000,269,10995620,13205,0,1727237893,13045.006060439999,21.170581260004838,53536.94621280001 2024-09-25,04:18:15.000,269,10995569,12925,0,1727237894,13045.046478299999,21.11418822000269,53536.96717416001 2024-09-25,04:18:16.000,269,10995600,12885,0,1727237895,13045.073423539994,21.121237350002048,53537.00909688 2024-09-25,04:18:17.000,269,10995579,12725,0,1727237896,13045.05995091999,21.184679520003556,53536.96018704 2024-09-25,04:18:18.000,269,10995610,12845,0,1727237897,13045.154259259994,21.170581260004838,53536.93223856 2024-09-25,04:18:19.000,269,10995631,12845,0,1727237898,13045.18794081,21.163532129998202,53536.93223856 2024-09-25,04:18:20.000,269,10995596,12925,0,1727237899,13045.2485676,21.170581260004838,53536.96717416001 2024-09-25,04:18:21.000,269,10995619,12765,0,1727237900,13045.26877653,21.11418822000269,53536.96018704 2024-09-25,04:18:22.000,269,10995601,12645,0,1727237901,13045.295721769995,21.078942569998617,53536.96717416001 2024-09-25,04:18:23.000,269,10995608,13045,0,1727237902,13045.356348559995,21.05074605000118,53536.96717416001 2024-09-25,04:18:24.000,269,10995608,13045,0,1727237903,13045.416975349995,21.029598660003103,53536.974161280006 2024-09-25,04:18:25.000,269,10995609,12725,0,1727237904,13045.49107476,20.99435300999903,53536.98813552 2024-09-25,04:18:26.000,269,10995630,12645,0,1727237905,13045.605592029991,20.980254750000313,53536.9811484 2024-09-25,04:18:27.000,269,10995560,12925,0,1727237906,13045.720109299997,20.973205620000954,53537.01608400001 2024-09-25,04:18:28.000,269,10995618,13125,0,1727237907,13045.922198599998,21.00140213999839,53537.071980960005 2024-09-25,04:18:29.000,269,10995635,13125,0,1727237908,13046.124287899998,21.05779518000054,53537.05800672 2024-09-25,04:18:30.000,269,10995617,12885,0,1727237909,13046.27922302999,21.10008996000397,53537.071980960005 2024-09-25,04:18:31.000,269,10995616,12845,0,1727237910,13046.474576019995,21.10008996000397,53537.0859552 2024-09-25,04:18:32.000,269,10995571,12885,0,1727237911,13046.717083179996,21.142384740000125,53537.141852160006 2024-09-25,04:18:33.000,269,10995602,12885,0,1727237912,13046.966326649992,21.163532129998202,53537.16281352001 2024-09-25,04:18:34.000,269,10995594,12845,0,1727237913,13047.181888569998,21.177630390004197,53537.2256976 2024-09-25,04:18:35.000,269,10995618,12965,0,1727237914,13047.458077279989,21.170581260004838,53537.26762032 2024-09-25,04:18:36.000,269,10995620,12605,0,1727237915,13047.68711182,21.212876040000992,53537.35146576001 2024-09-25,04:18:37.000,269,10995595,13005,0,1727237916,13047.956564219996,21.205826910001633,53537.42832408001 2024-09-25,04:18:38.000,269,10995587,13125,0,1727237917,13048.279907099997,21.23402342999907,53537.49819528001 2024-09-25,04:18:39.000,269,10995627,12685,0,1727237918,13048.535886879989,21.29041647000122,53537.54710512001 2024-09-25,04:18:40.000,269,10995574,12685,0,1727237919,13048.751448799994,21.346809510003368,53537.63793768001 2024-09-25,04:18:41.000,269,10995597,13005,0,1727237920,13049.00069226999,21.40320254999824,53537.76370584001 2024-09-25,04:18:42.000,269,10995596,12885,0,1727237921,13049.222990499991,21.480742979998467,53537.87549976 2024-09-25,04:18:43.000,269,10995615,12725,0,1727237922,13049.458761349997,21.537136020000617,53538.00126792001 2024-09-25,04:18:44.000,269,10995594,12965,0,1727237923,13049.687795889993,21.607627320001484,53538.04319064 2024-09-25,04:18:45.000,269,10995602,12725,0,1727237924,13049.903357809999,21.713364269999147,53538.2038944 2024-09-25,04:18:46.000,269,10995629,13085,0,1727237925,13050.08523818,21.790904699999373,53538.33664968001 2024-09-25,04:18:47.000,269,10995587,12965,0,1727237926,13050.1660739,21.87549425999896,53538.40652088001 2024-09-25,04:18:48.000,269,10995597,12885,0,1727237927,13050.294063789996,21.960083819998545,53538.49735344 2024-09-25,04:18:49.000,269,10995609,12925,0,1727237928,13050.395108439996,21.981231210003898,53538.63709584 2024-09-25,04:18:50.000,269,10995599,12565,0,1727237929,13050.502889399992,22.030575119999412,53538.71395416 2024-09-25,04:18:51.000,269,10995614,12805,0,1727237930,13050.637615599997,22.079919030002202,53538.762864 2024-09-25,04:18:52.000,269,10995629,12885,0,1727237931,13050.758869179997,22.15745946000243,53538.846709440004 2024-09-25,04:18:53.000,269,10995653,12685,0,1727237932,13050.947485859993,22.227950760003296,53538.9724776 2024-09-25,04:18:54.000,269,10995635,13165,0,1727237933,13051.13610253999,22.31958945000224,53539.11920712 2024-09-25,04:18:55.000,269,10995635,12965,0,1727237934,13051.331455529995,22.37598249000439,53539.203052560006 2024-09-25,04:18:56.000,269,10995600,12925,0,1727237935,13051.553753759996,22.418277270000544,53539.251962400005 2024-09-25,04:18:57.000,269,10995613,12965,0,1727237936,13051.755843059997,22.460572050003975,53539.419653280005 2024-09-25,04:18:58.000,269,10995584,12845,0,1727237937,13051.998350219998,22.55221074000292,53539.47555024 2024-09-25,04:18:59.000,269,10995630,12925,0,1727237938,13052.247593689994,22.622702040003787,53539.6013184 2024-09-25,04:19:00.000,269,10995618,12925,0,1727237939,13052.39579250999,22.664996819999942,53539.69913808001 2024-09-25,04:19:01.000,269,10995596,12765,0,1727237940,13052.61809073999,22.693193340004655,53539.78298352 2024-09-25,04:19:02.000,269,10995571,12965,0,1727237941,13052.840388969991,22.714340730002732,53539.873816080006 2024-09-25,04:19:03.000,269,10995579,12965,0,1727237942,13053.130050300002,22.749586379999528,53540.01355848001 2024-09-25,04:19:04.000,269,10995580,13125,0,1727237943,13053.372557459988,22.813028550001036,53540.15330088001 2024-09-25,04:19:05.000,269,10995593,13205,0,1727237944,13053.67569140999,22.841225069998472,53540.23015920001 2024-09-25,04:19:06.000,269,10995660,13125,0,1727237945,13053.871044399995,22.84827419999783,53540.31400464 2024-09-25,04:19:07.000,269,10995582,12845,0,1727237946,13054.086606320001,22.855323330004467,53540.425798560005 2024-09-25,04:19:08.000,269,10995665,12645,0,1727237947,13054.322377169992,22.841225069998472,53540.53759248001 2024-09-25,04:19:09.000,269,10995524,12765,0,1727237948,13054.531202779988,22.869421590003185,53540.642399280005 2024-09-25,04:19:10.000,269,10995554,12925,0,1727237949,13054.645720049994,22.890568980001262,53540.712270480006 2024-09-25,04:19:11.000,269,10995645,12845,0,1727237950,13054.75350100999,22.841225069998472,53540.84502576 2024-09-25,04:19:12.000,269,10995567,12845,0,1727237951,13054.787182559994,22.820077680000395,53540.8939356 2024-09-25,04:19:13.000,269,10995591,13245,0,1727237952,13054.733292079989,22.834175939999113,53540.90092272001 2024-09-25,04:19:14.000,269,10995600,12885,0,1727237953,13054.692874219989,22.827126809999754,53541.026690880004 2024-09-25,04:19:15.000,269,10995591,12965,0,1727237954,13054.551411709988,22.820077680000395,53541.01271664 2024-09-25,04:19:16.000,269,10995569,12645,0,1727237955,13054.383003959992,22.749586379999528,53541.00572952 2024-09-25,04:19:17.000,269,10995636,12765,0,1727237956,13054.221332519992,22.657947690000583,53541.096562080005 2024-09-25,04:19:18.000,269,10995584,12805,0,1727237957,13053.972089049996,22.587456389999716,53541.04066512001 2024-09-25,04:19:19.000,269,10995591,12925,0,1727237958,13053.75652712999,22.587456389999716,53541.04066512001 2024-09-25,04:19:20.000,269,10995609,12845,0,1727237959,13053.480338419999,22.580407260000356,53541.026690880004 2024-09-25,04:19:21.000,269,10995634,12965,0,1727237960,13053.271512810003,22.601554649998434,53540.99874240001 2024-09-25,04:19:22.000,269,10995595,12765,0,1727237961,13053.049214580002,22.580407260000356,53540.99175528001 2024-09-25,04:19:23.000,269,10995613,12885,0,1727237962,13052.927961000001,22.566309000001638,53540.90790984 2024-09-25,04:19:24.000,269,10995576,12845,0,1727237963,13052.773025869996,22.50991595999949,53540.85201288001 2024-09-25,04:19:25.000,269,10995638,12925,0,1727237964,13052.64503598,22.481719440002053,53540.79611592 2024-09-25,04:19:26.000,269,10995642,13125,0,1727237965,13052.51704608999,22.44647378999798,53540.75419320001 2024-09-25,04:19:27.000,269,10995605,12965,0,1727237966,13052.301484169999,22.3266385800016,53540.691309120004 2024-09-25,04:19:28.000,269,10995604,12645,0,1727237967,13052.112867489988,22.185655979999865,53540.60746368 2024-09-25,04:19:29.000,269,10995620,12885,0,1727237968,13051.856887709997,21.995329470002616,53540.49566976001 2024-09-25,04:19:30.000,269,10995609,13085,0,1727237969,13051.52680852,21.819101220004086,53540.43278568 2024-09-25,04:19:31.000,269,10995589,13245,0,1727237970,13051.17652039999,21.7345116600045,53540.34195312 2024-09-25,04:19:32.000,269,10995587,12605,0,1727237971,13050.785814419993,21.600578190002125,53540.22317208 2024-09-25,04:19:33.000,269,10995623,12925,0,1727237972,13050.482680469991,21.45959559000039,53540.16028800001 2024-09-25,04:19:34.000,269,10995618,12805,0,1727237973,13050.18628283,21.360907770002086,53540.0554812 2024-09-25,04:19:35.000,269,10995603,12925,0,1727237974,13049.883148879999,21.191728650002915,53539.90875168 2024-09-25,04:19:36.000,269,10995624,13005,0,1727237975,13049.613696480003,21.036647790002462,53539.78997064 2024-09-25,04:19:37.000,269,10995677,13085,0,1727237976,13049.364453009992,20.83927214999858,53539.62227976 2024-09-25,04:19:38.000,269,10995629,13045,0,1727237977,13049.202781569991,20.712387810002838,53539.52446008 2024-09-25,04:19:39.000,269,10995647,12685,0,1727237978,13049.00069226999,20.507963039999595,53539.370743440006 2024-09-25,04:19:40.000,269,10995623,12965,0,1727237979,13048.83902082999,20.3599313099985,53539.2170268 2024-09-25,04:19:41.000,269,10995621,12925,0,1727237980,13048.684085699999,20.18370305999997,53539.04933592 2024-09-25,04:19:42.000,269,10995631,13045,0,1727237981,13048.508941639993,20.028622199999518,53538.86068368001 2024-09-25,04:19:43.000,269,10995629,12965,0,1727237982,13048.360742819998,19.936983510000573,53538.748889760005 2024-09-25,04:19:44.000,269,10995626,12965,0,1727237983,13048.246225549992,19.803050039998197,53538.60914736 2024-09-25,04:19:45.000,269,10995557,12965,0,1727237984,13048.145180899992,19.690263960001175,53538.462417840004 2024-09-25,04:19:46.000,269,10995601,13005,0,1727237985,13048.091290420001,19.570428750004794,53538.32267544 2024-09-25,04:19:47.000,269,10995611,12685,0,1727237986,13048.010454700001,19.37305311000091,53538.18293304 2024-09-25,04:19:48.000,269,10995603,12605,0,1727237987,13048.017191009996,19.239119639998535,53538.008255040004 2024-09-25,04:19:49.000,269,10995601,13245,0,1727237988,13048.037399939996,18.985350959999778,53537.87549976 2024-09-25,04:19:50.000,269,10995587,12725,0,1727237989,13048.064345179992,18.91485965999891,53537.80562856001 2024-09-25,04:19:51.000,269,10995655,12685,0,1727237990,13048.098026729996,18.837319229998684,53537.72178312 2024-09-25,04:19:52.000,269,10995588,13045,0,1727237991,13048.111499350001,18.823220969999966,53537.56107936 2024-09-25,04:19:53.000,269,10995633,12965,0,1727237992,13048.138444589997,18.80207358000189,53537.44928544001 2024-09-25,04:19:54.000,269,10995591,12885,0,1727237993,13048.091290420001,18.759778799998458,53537.41434984 2024-09-25,04:19:55.000,269,10995599,12765,0,1727237994,13048.091290420001,18.689287500004866,53537.309543040006 2024-09-25,04:19:56.000,269,10995606,13005,0,1727237995,13048.064345179992,18.51305924999906,53537.23268472001 2024-09-25,04:19:57.000,269,10995604,12685,0,1727237996,13048.064345179992,18.3720766500046,53537.11390368001 2024-09-25,04:19:58.000,269,10995644,12885,0,1727237997,13048.030663630001,18.195848399998795,53537.00909688 2024-09-25,04:19:59.000,269,10995613,12965,0,1727237998,13047.943091599991,18.012571020000905,53536.953199920004 2024-09-25,04:20:00.000,269,10995643,12765,0,1727237999,13047.80162908999,17.850441030001093,53536.82044464 2024-09-25,04:20:01.000,269,10995613,12885,0,1727238000,13047.64669396,17.68831104000128,53536.81345752 2024-09-25,04:20:02.000,269,10995614,13085,0,1727238001,13047.444604659999,17.582574090003618,53536.65275376 2024-09-25,04:20:03.000,269,10995621,12685,0,1727238002,13047.303142149998,17.434542360002524,53536.64576664 2024-09-25,04:20:04.000,269,10995616,13045,0,1727238003,13047.154943330002,17.216019330000563,53536.5269856 2024-09-25,04:20:05.000,269,10995644,12805,0,1727238004,13047.047162369992,17.09618412000418,53536.41519168 2024-09-25,04:20:06.000,269,10995586,13005,0,1727238005,13046.932645100002,17.032741950002674,53536.32435912001 2024-09-25,04:20:07.000,269,10995615,12845,0,1727238006,13046.777709969996,16.94110326000373,53536.233526560005 2024-09-25,04:20:08.000,269,10995610,12885,0,1727238007,13046.66992901,16.89175935000094,53536.07980992 2024-09-25,04:20:09.000,269,10995590,12765,0,1727238008,13046.64972008,16.87766109000222,53536.04487432 2024-09-25,04:20:10.000,269,10995635,12965,0,1727238009,13046.54867543,16.87766109000222,53535.89115768001 2024-09-25,04:20:11.000,269,10995636,12605,0,1727238010,13046.46110339999,16.807169790001353,53535.849234960006 2024-09-25,04:20:12.000,269,10995567,12885,0,1727238011,13046.38700399,16.722580230001768,53535.70949256 2024-09-25,04:20:13.000,269,10995651,12845,0,1727238012,13046.225332549999,16.729629360001127,53535.61866 2024-09-25,04:20:14.000,269,10995633,12925,0,1727238013,13046.036715869988,16.729629360001127,53535.56975016 2024-09-25,04:20:15.000,269,10995632,13005,0,1727238014,13045.821153949997,16.722580230001768,53535.492891840004 2024-09-25,04:20:16.000,269,10995607,13285,0,1727238015,13045.625800959991,16.6520889300009,53535.36013656 2024-09-25,04:20:17.000,269,10995594,12885,0,1727238016,13045.39003011,16.553401110002596,53535.31821384001 2024-09-25,04:20:18.000,269,10995622,12525,0,1727238017,13045.14078663999,16.4406150299983,53535.227381280005 2024-09-25,04:20:19.000,269,10995628,13005,0,1727238018,13044.824180069998,16.398320250002143,53535.108600240004 2024-09-25,04:20:20.000,269,10995648,13005,0,1727238019,13044.635563390002,16.313730690002558,53534.961870720006 2024-09-25,04:20:21.000,269,10995644,13005,0,1727238020,13044.440210399996,16.179797220000182,53534.87802528 2024-09-25,04:20:22.000,269,10995640,12845,0,1727238021,13044.278538959996,16.08110940000188,53534.80116696 2024-09-25,04:20:23.000,269,10995596,13005,0,1727238022,13044.116867519995,15.989470710002934,53534.7103344 2024-09-25,04:20:24.000,269,10995594,12685,0,1727238023,13043.94172345999,15.855537240000558,53534.59155336 2024-09-25,04:20:25.000,269,10995605,13445,0,1727238024,13043.753106779994,15.749800290002895,53534.47975944001 2024-09-25,04:20:26.000,269,10995636,12765,0,1727238025,13043.584699029998,15.637014209998597,53534.437836720004 2024-09-25,04:20:27.000,269,10995616,12805,0,1727238026,13043.369137109992,15.43963857000199,53534.3260428 2024-09-25,04:20:28.000,269,10995572,12765,0,1727238027,13043.180520429996,15.305705099999614,53534.24918448 2024-09-25,04:20:29.000,269,10995588,12765,0,1727238028,13042.99190375,15.221115540000028,53534.21424888001 2024-09-25,04:20:30.000,269,10995619,13125,0,1727238029,13042.80328706999,15.122427720001724,53534.102454960004 2024-09-25,04:20:31.000,269,10995688,12765,0,1727238030,13042.513625739994,15.066034679999575,53534.07450648001 2024-09-25,04:20:32.000,269,10995638,12885,0,1727238031,13042.230700719992,476.94617966999795,53533.96969968 2024-09-25,04:20:33.000,269,10995649,12925,0,1727238032,13042.035347730001,14.896855560000404,53533.94873832001 2024-09-25,04:20:34.000,269,10995584,13005,0,1727238033,13041.79284057,14.79111861000274,53533.87188 2024-09-25,04:20:35.000,269,10995615,12885,0,1727238034,13041.617696509995,14.664234269999724,53533.85790576001 2024-09-25,04:20:36.000,269,10995652,13125,0,1727238035,13041.375189349994,14.537349930003984,53533.836944400005 2024-09-25,04:20:37.000,269,10995611,13005,0,1727238036,13041.186572669998,14.34702341999946,53533.68322776 2024-09-25,04:20:38.000,269,10995625,12925,0,1727238037,13040.984483369997,14.149647780002852,53533.69021488001 2024-09-25,04:20:39.000,269,10995636,12805,0,1727238038,13040.782394069996,13.973419530004321,53533.620343680006 2024-09-25,04:20:40.000,269,10995676,12765,0,1727238039,13040.58704107999,13.846535190001305,53533.599382320004 2024-09-25,04:20:41.000,269,10995611,12965,0,1727238040,13040.29064344,13.768994760001078,53533.52951112 2024-09-25,04:20:42.000,269,10995597,12765,0,1727238041,13040.034663659993,13.628012159999344,53533.431691440004 2024-09-25,04:20:43.000,269,10995587,12885,0,1727238042,13039.724793399997,13.52932434000104,53533.43867856 2024-09-25,04:20:44.000,269,10995625,12885,0,1727238043,13039.40818682999,13.381292609999946,53533.41073008 2024-09-25,04:20:45.000,269,10995619,13125,0,1727238044,13039.13199812,13.282604790001642,53533.31989752 2024-09-25,04:20:46.000,269,10995633,12805,0,1727238045,13038.882754649989,13.155720449998626,53533.29194904 2024-09-25,04:20:47.000,269,10995591,12845,0,1727238046,13038.633511179993,13.014737850004167,53533.22207784 2024-09-25,04:20:48.000,269,10995607,12965,0,1727238047,13038.404476639997,12.859656990003714,53533.20111648 2024-09-25,04:20:49.000,269,10995590,13085,0,1727238048,13038.19565103,12.71162526000262,53533.18714224001 2024-09-25,04:20:50.000,269,10995632,12725,0,1727238049,13037.9733528,12.542446140003449,53533.096309680004 2024-09-25,04:20:51.000,269,10995622,12965,0,1727238050,13037.76452718999,12.471954840002581,53533.08233544 2024-09-25,04:20:52.000,269,10995583,12805,0,1727238051,13037.454656929993,12.387365280002996,53533.00547712 2024-09-25,04:20:53.000,269,10995629,12725,0,1727238052,13037.138050360001,12.338021370000206,53533.01246424 2024-09-25,04:20:54.000,269,10995600,13085,0,1727238053,13036.83491641,12.26048093999998,53532.893683199996 2024-09-25,04:20:55.000,269,10995614,12925,0,1727238054,13036.477891979994,12.281628329998057,53532.8587476 2024-09-25,04:20:56.000,269,10995603,13045,0,1727238055,13036.134340169992,12.25343181000062,53532.81682488 2024-09-25,04:20:57.000,269,10995617,12725,0,1727238056,13035.844678839996,12.239333550001902,53532.7888764 2024-09-25,04:20:58.000,269,10995559,12925,0,1727238057,13035.51459965,12.20408789999783,53532.725992319996 2024-09-25,04:20:59.000,269,10995589,12805,0,1727238058,13035.157575219993,12.161793120001676,53532.70503096001 2024-09-25,04:21:00.000,269,10995636,12805,0,1727238059,13034.894859129992,12.084252690001449,53532.62118552 2024-09-25,04:21:01.000,269,10995587,12845,0,1727238060,13034.55804363,11.992614000002504,53532.62817264 2024-09-25,04:21:02.000,269,10995610,13125,0,1727238061,13034.21449182,11.90097531000356,53532.558301439996 2024-09-25,04:21:03.000,269,10995596,12725,0,1727238062,13033.891148939998,11.809336620004615,53532.544327200005 2024-09-25,04:21:04.000,269,10995660,12925,0,1727238063,13033.601487610002,11.703599669999676,53532.51637872001 2024-09-25,04:21:05.000,269,10995600,12885,0,1727238064,13033.31856259,11.647206630004803,53532.51637872001 2024-09-25,04:21:06.000,269,10995618,13165,0,1727238065,13033.022164949994,11.661304890003521,53532.48843024001 2024-09-25,04:21:07.000,269,10995656,13045,0,1727238066,13032.793130409998,11.738845320003747,53532.425546160004 2024-09-25,04:21:08.000,269,10995611,12965,0,1727238067,13032.644931589988,11.767041840001184,53532.41157192 2024-09-25,04:21:09.000,269,10995635,12885,0,1727238068,13032.436105979992,11.837533140002051,53532.41855904001 2024-09-25,04:21:10.000,269,10995621,12805,0,1727238069,13032.314852399992,11.8939261800042,53532.41855904001 2024-09-25,04:21:11.000,269,10995603,12885,0,1727238070,13032.247489299996,11.90097531000356,53532.425546160004 2024-09-25,04:21:12.000,269,10995568,12765,0,1727238071,13032.166653579996,11.950319219999074,53532.376636320005 2024-09-25,04:21:13.000,269,10995574,12925,0,1727238072,13032.09929048,11.90097531000356,53532.46746888001 2024-09-25,04:21:14.000,269,10995661,12965,0,1727238073,13031.964564279995,11.823434880003333,53532.46746888001 2024-09-25,04:21:15.000,269,10995618,12765,0,1727238074,13031.843310699995,11.781140099999902,53532.45349464 2024-09-25,04:21:16.000,269,10995644,12805,0,1727238075,13031.742266049994,11.731796190004388,53532.51637872001 2024-09-25,04:21:17.000,269,10995629,13005,0,1727238076,13031.641221399994,11.759992710001825,53532.558301439996 2024-09-25,04:21:18.000,269,10995626,12925,0,1727238077,13031.573858299998,11.788189229999261,53532.56528856001 2024-09-25,04:21:19.000,269,10995681,12925,0,1727238078,13031.506495199988,11.767041840001184,53532.544327200005 2024-09-25,04:21:20.000,269,10995636,12805,0,1727238079,13031.452604719998,11.774090970000543,53532.60022416 2024-09-25,04:21:21.000,269,10995634,12605,0,1727238080,13031.445868409988,11.731796190004388,53532.58624992001 2024-09-25,04:21:22.000,269,10995645,13125,0,1727238081,13031.412186859998,11.682452280001598,53532.55131432 2024-09-25,04:21:23.000,269,10995606,12885,0,1727238082,13031.452604719998,11.534420550000505,53532.58624992001 2024-09-25,04:21:24.000,269,10995629,13045,0,1727238083,13031.472813649998,11.449830990000919,53532.62817264 2024-09-25,04:21:25.000,269,10995603,12885,0,1727238084,13031.526704129989,11.252455350004311,53532.65612112001 2024-09-25,04:21:26.000,269,10995645,13085,0,1727238085,13031.493022579998,11.111472750002577,53532.63515976001 2024-09-25,04:21:27.000,269,10995593,12765,0,1727238086,13031.526704129989,11.019834060003632,53532.63515976001 2024-09-25,04:21:28.000,269,10995652,12605,0,1727238087,13031.493022579998,10.949342760002764,53532.67009536 2024-09-25,04:21:29.000,269,10995642,12765,0,1727238088,13031.540176749993,10.899998849999974,53532.67708248 2024-09-25,04:21:30.000,269,10995636,13245,0,1727238089,13031.607539849989,10.794261900002311,53532.64214688 2024-09-25,04:21:31.000,269,10995629,12885,0,1727238090,13031.654694019999,10.667377559999295,53532.712018080005 2024-09-25,04:21:32.000,269,10995614,12725,0,1727238091,13031.634485089999,10.568689740000991,53532.725992319996 2024-09-25,04:21:33.000,269,10995677,12885,0,1727238092,13031.668166639989,10.462952790003328,53532.712018080005 2024-09-25,04:21:34.000,269,10995678,12965,0,1727238093,13031.668166639989,10.314921060002234,53532.69804384 2024-09-25,04:21:35.000,269,10995641,12805,0,1727238094,13031.621012469994,10.131643680004345,53532.7888764 2024-09-25,04:21:36.000,269,10995566,12885,0,1727238095,13031.674902949999,9.969513690004533,53532.80285064001 2024-09-25,04:21:37.000,269,10995608,12925,0,1727238096,13031.742266049994,9.76508892000129,53532.781889280006 2024-09-25,04:21:38.000,269,10995652,12925,0,1727238097,13031.91741011,9.574762410004041,53532.830799120005 2024-09-25,04:21:39.000,269,10995629,12965,0,1727238098,13032.07234523999,9.320993729998008,53532.90765744 2024-09-25,04:21:40.000,269,10995605,12805,0,1727238099,13032.227280369996,9.158863739998196,53532.90765744 2024-09-25,04:21:41.000,269,10995659,13005,0,1727238100,13032.321588710001,470.89097700000275,53532.97752864 2024-09-25,04:21:42.000,269,10995665,13125,0,1727238101,13032.422633360002,8.855751150003925,53533.01945136001 2024-09-25,04:21:43.000,269,10995624,13245,0,1727238102,13032.530414319997,8.792308980002417,53533.12425816 2024-09-25,04:21:44.000,269,10995622,13125,0,1727238103,13032.591041109998,8.735915940000268,53533.13124528 2024-09-25,04:21:45.000,269,10995670,13005,0,1727238104,13032.658404209993,8.658375510000042,53533.19412936 2024-09-25,04:21:46.000,269,10995643,12805,0,1727238105,13032.766185169989,8.609031600004528,53533.31989752 2024-09-25,04:21:47.000,269,10995643,12765,0,1727238106,13032.799866719994,8.651326380000683,53533.36182024 2024-09-25,04:21:48.000,269,10995629,13045,0,1727238107,13032.894175059999,8.658375510000042,53533.452652800006 2024-09-25,04:21:49.000,269,10995653,13045,0,1727238108,13032.981747089994,8.6654246399994,53533.50854976 2024-09-25,04:21:50.000,269,10995664,13045,0,1727238109,13033.123209599995,8.658375510000042,53533.60636944 2024-09-25,04:21:51.000,269,10995590,12645,0,1727238110,13033.27140841999,8.566736820001097,53533.71117624001 2024-09-25,04:21:52.000,269,10995592,12765,0,1727238111,13033.439816170001,8.468049000002793,53533.77406032 2024-09-25,04:21:53.000,269,10995619,12965,0,1727238112,13033.648641779997,8.390508570002567,53533.89284136 2024-09-25,04:21:54.000,269,10995655,13045,0,1727238113,13033.783367980002,8.36936118000449,53534.004635280005 2024-09-25,04:21:55.000,269,10995649,12845,0,1727238114,13033.951775729998,8.362312049997854,53534.15835192 2024-09-25,04:21:56.000,269,10995634,12845,0,1727238115,13034.133656099999,8.348213789999136,53534.319055680004 2024-09-25,04:21:57.000,269,10995652,13045,0,1727238116,13034.281854919995,8.348213789999136,53534.41687536 2024-09-25,04:21:58.000,269,10995594,12765,0,1727238117,13034.524362079996,8.3200172700017,53534.570592 2024-09-25,04:21:59.000,269,10995632,12925,0,1727238118,13034.726451379996,8.327066400001058,53534.75924424 2024-09-25,04:22:00.000,269,10995635,12965,0,1727238119,13034.948749609997,8.3200172700017,53534.85706392 2024-09-25,04:22:01.000,269,10995649,13125,0,1727238120,13035.177784149993,8.355262919998495,53535.0247548 2024-09-25,04:22:02.000,269,10995656,12965,0,1727238121,13035.39334607,8.298869880003622,53535.15052296001 2024-09-25,04:22:03.000,269,10995658,12765,0,1727238122,13035.63585323,8.249525970000832,53535.33218808 2024-09-25,04:22:04.000,269,10995635,12845,0,1727238123,13035.75037049999,8.200182059998042,53535.50686608001 2024-09-25,04:22:05.000,269,10995605,12885,0,1727238124,13035.912041939991,8.115592499998456,53535.65359560001 2024-09-25,04:22:06.000,269,10995677,12805,0,1727238125,13036.033295519992,8.108543369999097,53535.730453920005 2024-09-25,04:22:07.000,269,10995605,12605,0,1727238126,13036.194966959993,8.12969076000445,53535.91211904 2024-09-25,04:22:08.000,269,10995629,13045,0,1727238127,13036.329693159998,8.115592499998456,53536.135706880006 2024-09-25,04:22:09.000,269,10995629,12685,0,1727238128,13036.498100909994,8.13673989000381,53536.20557808001 2024-09-25,04:22:10.000,269,10995643,12765,0,1727238129,13036.599145559994,8.13673989000381,53536.36628184 2024-09-25,04:22:11.000,269,10995696,12885,0,1727238130,13036.80797116999,8.179034669999965,53536.56192120001 2024-09-25,04:22:12.000,269,10995612,12925,0,1727238131,13036.95616999,8.228378580002754,53536.68070224001 2024-09-25,04:22:13.000,269,10995686,13165,0,1727238132,13037.185204529997,8.284771620004904,53536.855380240006 2024-09-25,04:22:14.000,269,10995665,12925,0,1727238133,13037.427711689998,8.305919010002981,53537.03005824 2024-09-25,04:22:15.000,269,10995672,12885,0,1727238134,13037.616328369993,8.305919010002981,53537.16281352001 2024-09-25,04:22:16.000,269,10995618,13005,0,1727238135,13037.798208739994,8.284771620004904,53537.37242712 2024-09-25,04:22:17.000,269,10995605,13125,0,1727238136,13037.899253389995,8.221329450003395,53537.526143760006 2024-09-25,04:22:18.000,269,10995613,12965,0,1727238137,13038.05418852,8.249525970000832,53537.672873280004 2024-09-25,04:22:19.000,269,10995696,12805,0,1727238138,13038.18891471999,8.27067335999891,53537.83357704001 2024-09-25,04:22:20.000,269,10995631,12805,0,1727238139,13038.303431989996,8.341164659999777,53538.029216400006 2024-09-25,04:22:21.000,269,10995624,12965,0,1727238140,13038.431421879992,8.425754219999362,53538.21786864001 2024-09-25,04:22:22.000,269,10995667,12965,0,1727238141,13038.532466529992,8.425754219999362,53538.33664968001 2024-09-25,04:22:23.000,269,10995646,12965,0,1727238142,13038.653720109993,8.432803349998721,53538.52530192001 2024-09-25,04:22:24.000,269,10995635,12925,0,1727238143,13038.801918929988,8.390508570002567,53538.72094128001 2024-09-25,04:22:25.000,269,10995610,13125,0,1727238144,13038.929908819999,8.31296814000234,53538.88863216001 2024-09-25,04:22:26.000,269,10995629,13165,0,1727238145,13039.030953469999,8.27067335999891,53539.0423488 2024-09-25,04:22:27.000,269,10995640,12885,0,1727238146,13039.17241598,8.214280320004036,53539.16811696 2024-09-25,04:22:28.000,269,10995636,12805,0,1727238147,13039.280196939995,8.207231190004677,53539.251962400005 2024-09-25,04:22:29.000,269,10995604,12685,0,1727238148,13039.381241589996,8.193132929998683,53539.419653280005 2024-09-25,04:22:30.000,269,10995595,12725,0,1727238149,13039.482286239996,8.12969076000445,53539.57336992 2024-09-25,04:22:31.000,269,10995597,12925,0,1727238150,13039.596803510001,8.08739598000102,53539.72009944 2024-09-25,04:22:32.000,269,10995663,12725,0,1727238151,13039.704584469997,7.988708160002716,53539.810932 2024-09-25,04:22:33.000,269,10995626,12965,0,1727238152,13039.886464839998,7.946413379999285,53539.9506744 2024-09-25,04:22:34.000,269,10995655,12965,0,1727238153,13040.054872589993,7.946413379999285,53540.18124936001 2024-09-25,04:22:35.000,269,10995586,12925,0,1727238154,13040.196335099994,7.8618238199996995,53540.31400464 2024-09-25,04:22:36.000,269,10995608,13005,0,1727238155,13040.358006539995,7.840676430001622,53540.50265688 2024-09-25,04:22:37.000,269,10995600,12885,0,1727238156,13040.51294167,7.798381649998191,53540.60047656 2024-09-25,04:22:38.000,269,10995632,12965,0,1727238157,13040.69482204,7.770185130000755,53540.7891288 2024-09-25,04:22:39.000,269,10995619,13005,0,1727238158,13040.849757169992,469.69262490000256,53541.00572952 2024-09-25,04:22:40.000,269,10995623,12685,0,1727238159,13040.991219679992,7.8618238199996995,53541.11752344001 2024-09-25,04:22:41.000,269,10995631,13205,0,1727238160,13041.166363739998,7.882971209997777,53541.28521432001 2024-09-25,04:22:42.000,269,10995624,12605,0,1727238161,13041.274144699993,7.90411860000313,53541.480853680005 2024-09-25,04:22:43.000,269,10995611,12765,0,1727238162,13041.46949769,7.939364249999926,53541.70444152 2024-09-25,04:22:44.000,269,10995621,12885,0,1727238163,13041.637905439995,8.03805206999823,53541.85815816001 2024-09-25,04:22:45.000,269,10995589,12765,0,1727238164,13041.87367629,8.115592499998456,53542.053797520006 2024-09-25,04:22:46.000,269,10995616,12725,0,1727238165,13042.035347730001,8.13673989000381,53542.26341112001 2024-09-25,04:22:47.000,269,10995613,13005,0,1727238166,13042.257645960002,8.157887280001887,53542.50097320001 2024-09-25,04:22:48.000,269,10995594,12805,0,1727238167,13042.365426919998,8.157887280001887,53542.703599680004 2024-09-25,04:22:49.000,269,10995584,13045,0,1727238168,13042.574252529994,8.171985540000605,53542.87827768 2024-09-25,04:22:50.000,269,10995645,13045,0,1727238169,13042.78981445,8.171985540000605,53543.07391704 2024-09-25,04:22:51.000,269,10995609,12925,0,1727238170,13042.97169482,8.186083799999324,53543.26955640001 2024-09-25,04:22:52.000,269,10995619,12685,0,1727238171,13043.261356149997,8.249525970000832,53543.47218288 2024-09-25,04:22:53.000,269,10995602,12845,0,1727238172,13043.530808549993,8.334115530000417,53543.674809359996 2024-09-25,04:22:54.000,269,10995608,12925,0,1727238173,13043.813733569994,8.383459440003207,53543.91237144 2024-09-25,04:22:55.000,269,10995604,13085,0,1727238174,13044.13034014,8.453950740004075,53544.114997920005 2024-09-25,04:22:56.000,269,10995606,12965,0,1727238175,13044.473891950001,8.475098130002152,53544.345572879996 2024-09-25,04:22:57.000,269,10995589,12965,0,1727238176,13044.864597929998,8.552638560002379,53544.569160720006 2024-09-25,04:22:58.000,269,10995596,13125,0,1727238177,13045.28224914999,8.573785950000456,53544.80672280001 2024-09-25,04:22:59.000,269,10995593,12645,0,1727238178,13045.726845609992,8.594933339998533,53545.03729776 2024-09-25,04:23:00.000,269,10995625,13125,0,1727238179,13046.157969449989,8.573785950000456,53545.26088560001 2024-09-25,04:23:01.000,269,10995603,13165,0,1727238180,13046.58909329,8.587884209999174,53545.52639616001 2024-09-25,04:23:02.000,269,10995619,12965,0,1727238181,13046.959590339997,8.616080730003887,53545.75697112 2024-09-25,04:23:03.000,269,10995621,12765,0,1727238182,13047.269460599993,8.679522899998119,53545.910687760006 2024-09-25,04:23:04.000,269,10995597,12685,0,1727238183,13047.6062761,8.785259850003058,53546.18318544 2024-09-25,04:23:05.000,269,10995612,13165,0,1727238184,13047.92961898,8.912144189998799,53546.48363160001 2024-09-25,04:23:06.000,269,10995607,12845,0,1727238185,13048.145180899992,9.010832010004378,53546.72119368001 2024-09-25,04:23:07.000,269,10995646,13205,0,1727238186,13048.313588650002,9.109519830002682,53546.944781520004 2024-09-25,04:23:08.000,269,10995609,12965,0,1727238187,13048.502205329998,9.243453299997782,53547.24522768001 2024-09-25,04:23:09.000,269,10995613,12725,0,1727238188,13048.663876769999,9.328042860004643,53547.44086704001 2024-09-25,04:23:10.000,269,10995606,12565,0,1727238189,13048.75818510999,9.419681550003588,53547.636506400006 2024-09-25,04:23:11.000,269,10995616,12725,0,1727238190,13048.96027440999,9.433779810002306,53547.8111844 2024-09-25,04:23:12.000,269,10995631,13125,0,1727238191,13049.16910002,9.497221980003815,53548.02778512 2024-09-25,04:23:13.000,269,10995616,12725,0,1727238192,13049.384661939992,9.504271110003174,53548.258360080006 2024-09-25,04:23:14.000,269,10995595,12725,0,1727238193,13049.708004819993,9.525418500001251,53548.453999440004 2024-09-25,04:23:15.000,269,10995627,13005,0,1727238194,13050.01787507999,9.610008060000837,53548.67758728 2024-09-25,04:23:16.000,269,10995645,12805,0,1727238195,13050.3681632,9.666401100002986,53548.90117512001 2024-09-25,04:23:17.000,269,10995593,12725,0,1727238196,13050.691506080002,9.76508892000129,53549.026943280005 2024-09-25,04:23:18.000,269,10995623,12965,0,1727238197,13051.082212059999,9.877874999998312,53549.22258264 2024-09-25,04:23:19.000,269,10995626,12885,0,1727238198,13051.513335899996,9.99771021000197,53549.4880932 2024-09-25,04:23:20.000,269,10995684,12965,0,1727238199,13051.904041879992,10.075250640002196,53549.58591288 2024-09-25,04:23:21.000,269,10995634,13005,0,1727238200,13052.301484169999,472.05408344999887,53549.84443632 2024-09-25,04:23:22.000,269,10995646,12885,0,1727238201,13052.69892645999,10.202134979997936,53550.081998400005 2024-09-25,04:23:23.000,269,10995616,12965,0,1727238202,13052.988587790001,10.300822800003516,53550.33353472 2024-09-25,04:23:24.000,269,10995646,13005,0,1727238203,13053.325403289993,10.385412360003102,53550.52917408001 2024-09-25,04:23:25.000,269,10995582,13005,0,1727238204,13053.588119379994,10.498198440000124,53550.76673616001 2024-09-25,04:23:26.000,269,10995632,13085,0,1727238205,13053.92493488,10.540493220003555,53550.93442704001 2024-09-25,04:23:27.000,269,10995622,12965,0,1727238206,13054.281959309992,10.596886259998428,53551.13006640001 2024-09-25,04:23:28.000,269,10995606,12965,0,1727238207,13054.659192669998,10.681475819998013,53551.39557696001 2024-09-25,04:23:29.000,269,10995649,12805,0,1727238208,13055.01621709999,10.75196711999888,53551.60519056001 2024-09-25,04:23:30.000,269,10995633,12885,0,1727238209,13055.440604629992,10.829507549999107,53551.85672688 2024-09-25,04:23:31.000,269,10995636,12805,0,1727238210,13055.817837989998,10.907047979999334,53552.03140488 2024-09-25,04:23:32.000,269,10995640,12805,0,1727238211,13056.208543969995,10.963441020001483,53552.27595408001 2024-09-25,04:23:33.000,269,10995664,12765,0,1727238212,13056.558832089991,11.083276229997864,53552.48556768 2024-09-25,04:23:34.000,269,10995685,12605,0,1727238213,13056.902383899993,11.21720970000024,53552.68819416001 2024-09-25,04:23:35.000,269,10995612,13125,0,1727238214,13057.225726779994,11.287701000001107,53552.932743360005 2024-09-25,04:23:36.000,269,10995627,12685,0,1727238215,13057.488442869995,11.344094040003256,53553.149344080004 2024-09-25,04:23:37.000,269,10995619,12965,0,1727238216,13057.751158959996,11.322946649997903,53553.268125120005 2024-09-25,04:23:38.000,269,10995595,12885,0,1727238217,13057.980193499992,11.287701000001107,53553.51267432 2024-09-25,04:23:39.000,269,10995630,12765,0,1727238218,13058.222700659993,11.21720970000024,53553.68735232 2024-09-25,04:23:40.000,269,10995640,12765,0,1727238219,13058.458471509999,11.146718399999372,53553.86203032001 2024-09-25,04:23:41.000,269,10995651,12645,0,1727238220,13058.687506049995,11.153767529998731,53554.07863104001 2024-09-25,04:23:42.000,269,10995609,12725,0,1727238221,13058.84244118,11.076227099998505,53554.19042496 2024-09-25,04:23:43.000,269,10995648,13005,0,1727238222,13059.051266789997,11.03393232000235,53554.35112872 2024-09-25,04:23:44.000,269,10995604,13045,0,1727238223,13059.273565019997,10.998686669998278,53554.57471656 2024-09-25,04:23:45.000,269,10995669,13045,0,1727238224,13059.522808489994,11.02688319000299,53554.72144608001 2024-09-25,04:23:46.000,269,10995647,13125,0,1727238225,13059.81246981999,11.048030580001068,53554.85420136 2024-09-25,04:23:47.000,269,10995593,13125,0,1727238226,13060.108867459996,11.062128839999787,53555.00791800001 2024-09-25,04:23:48.000,269,10995676,12885,0,1727238227,13060.405265100002,11.048030580001068,53555.16862176 2024-09-25,04:23:49.000,269,10995619,12645,0,1727238228,13060.742080599994,11.019834060003632,53555.34329976001 2024-09-25,04:23:50.000,269,10995622,12805,0,1727238229,13061.146259199995,10.935244500004046,53555.47605504 2024-09-25,04:23:51.000,269,10995617,13005,0,1727238230,13061.523492560002,10.836556679998466,53555.63675880001 2024-09-25,04:23:52.000,269,10995621,13045,0,1727238231,13061.934407469998,10.822458419999748,53555.76951408 2024-09-25,04:23:53.000,269,10995672,12885,0,1727238232,13062.304904519995,10.815409290000389,53555.99310192001 2024-09-25,04:23:54.000,269,10995634,13005,0,1727238233,13062.675401569992,10.773114510004234,53556.15380568 2024-09-25,04:23:55.000,269,10995656,12885,0,1727238234,13062.944853970002,10.773114510004234,53556.24463824 2024-09-25,04:23:56.000,269,10995643,13005,0,1727238235,13063.194097439999,10.773114510004234,53556.454251840005 2024-09-25,04:23:57.000,269,10995606,13045,0,1727238236,13063.34903256999,10.75901624999824,53556.58002 2024-09-25,04:23:58.000,269,10995630,12765,0,1727238237,13063.53091293999,10.773114510004234,53556.73373664001 2024-09-25,04:23:59.000,269,10995587,12925,0,1727238238,13063.584803419995,10.80836016000103,53556.87347904 2024-09-25,04:24:00.000,269,10995626,12965,0,1727238239,13063.67911176,10.864753200003179,53557.006234320004 2024-09-25,04:24:01.000,269,10995616,12885,0,1727238240,13063.67911176,10.935244500004046,53557.173925200004 2024-09-25,04:24:02.000,269,10995623,12925,0,1727238241,13063.813837959991,10.970490150000842,53557.20187368 2024-09-25,04:24:03.000,269,10995603,12765,0,1727238242,13063.860992130001,10.935244500004046,53557.31366760001 2024-09-25,04:24:04.000,269,10995636,12605,0,1727238243,13063.995718329992,10.878851460001897,53557.46738424 2024-09-25,04:24:05.000,269,10995635,12965,0,1727238244,13064.170862389998,10.829507549999107,53557.56520392 2024-09-25,04:24:06.000,269,10995635,12845,0,1727238245,13064.292115969998,10.709672340002726,53557.68398496 2024-09-25,04:24:07.000,269,10995619,13005,0,1727238246,13064.453787409999,10.646230170001218,53557.78180464 2024-09-25,04:24:08.000,269,10995631,12885,0,1727238247,13064.57504099,10.547542350002914,53557.865650080006 2024-09-25,04:24:09.000,269,10995633,12605,0,1727238248,13064.723239809995,10.491149310000765,53557.98443112001 2024-09-25,04:24:10.000,269,10995643,12965,0,1727238249,13064.83775708,10.427707139999256,53558.07526368001 2024-09-25,04:24:11.000,269,10995625,12845,0,1727238250,13064.95901066,10.378363230003743,53558.12417352001 2024-09-25,04:24:12.000,269,10995612,13005,0,1727238251,13065.107209479997,10.314921060002234,53558.21500608 2024-09-25,04:24:13.000,269,10995589,13045,0,1727238252,13065.235199369992,10.35016670999903,53558.33378712 2024-09-25,04:24:14.000,269,10995611,12885,0,1727238253,13065.383398190002,10.39951062000182,53558.4316068 2024-09-25,04:24:15.000,269,10995605,12845,0,1727238254,13065.484442839988,10.484100180001406,53558.515452240004 2024-09-25,04:24:16.000,269,10995619,12965,0,1727238255,13065.538333319993,10.540493220003555,53558.6412204 2024-09-25,04:24:17.000,269,10995636,13005,0,1727238256,13065.585487489989,10.646230170001218,53558.71807872 2024-09-25,04:24:18.000,269,10995616,12765,0,1727238257,13065.679795829994,10.688524950004648,53558.82987264 2024-09-25,04:24:19.000,269,10995676,12965,0,1727238258,13065.720213689994,10.737868860000162,53558.86480824001 2024-09-25,04:24:20.000,269,10995608,12925,0,1727238259,13065.713477379999,10.822458419999748,53558.94166656001 2024-09-25,04:24:21.000,269,10995638,12805,0,1727238260,13065.679795829994,10.836556679998466,53558.99057640001 2024-09-25,04:24:22.000,269,10995614,12965,0,1727238261,13065.632641659999,10.822458419999748,53559.11634456 2024-09-25,04:24:23.000,269,10995647,12925,0,1727238262,13065.592223799998,10.836556679998466,53559.15128016 2024-09-25,04:24:24.000,269,10995661,12845,0,1727238263,13065.518124389993,10.787212770002952,53559.207177120006 2024-09-25,04:24:25.000,269,10995640,12885,0,1727238264,13065.524860699988,10.681475819998013,53559.353906640004 2024-09-25,04:24:26.000,269,10995601,13085,0,1727238265,13065.518124389993,10.610984520004422,53559.36788088001 2024-09-25,04:24:27.000,269,10995627,12845,0,1727238266,13065.551805939998,10.470001920002687,53559.46570056001 2024-09-25,04:24:28.000,269,10995643,13005,0,1727238267,13065.565278559989,10.385412360003102,53559.48666192 2024-09-25,04:24:29.000,269,10995648,13245,0,1727238268,13065.578751179994,10.265577149999444,53559.59845584 2024-09-25,04:24:30.000,269,10995692,12845,0,1727238269,13065.531597009998,10.103447159999632,53559.62640432 2024-09-25,04:24:31.000,269,10995626,12925,0,1727238270,13065.524860699988,9.891973260004306,53559.68230128001 2024-09-25,04:24:32.000,269,10995616,12925,0,1727238271,13065.457497599993,9.722794139997859,53559.76614672 2024-09-25,04:24:33.000,269,10995613,12885,0,1727238272,13065.396870809993,9.567713280004682,53559.856979280004 2024-09-25,04:24:34.000,269,10995637,12925,0,1727238273,13065.376661879993,9.36328851000144,53559.877940640006 2024-09-25,04:24:35.000,269,10995627,12885,0,1727238274,13065.363189260002,9.18001113000355,53559.83601792 2024-09-25,04:24:36.000,269,10995652,13045,0,1727238275,13065.396870809993,8.95443897000223,53559.8639664 2024-09-25,04:24:37.000,269,10995582,12685,0,1727238276,13065.477706529993,8.778210720003699,53559.83601792 2024-09-25,04:24:38.000,269,10995637,12765,0,1727238277,13065.511388079998,8.559687690001738,53559.926850480006 2024-09-25,04:24:39.000,269,10995622,12605,0,1727238278,13065.545069629989,8.404606830001285,53559.95479896 2024-09-25,04:24:40.000,269,10995656,13005,0,1727238279,13065.558542249993,8.150838150002528,53559.99672168001 2024-09-25,04:24:41.000,269,10995659,12765,0,1727238280,13065.598960109994,469.87590228000045,53560.024670160004 2024-09-25,04:24:42.000,269,10995650,13205,0,1727238281,13065.598960109994,7.749037740002677,53560.045631520006 2024-09-25,04:24:43.000,269,10995667,12845,0,1727238282,13065.666323209989,7.467072539999208,53560.06659288001 2024-09-25,04:24:44.000,269,10995647,13125,0,1727238283,13065.68653213999,7.199205600001733,53560.094541360006 2024-09-25,04:24:45.000,269,10995657,12925,0,1727238284,13065.780840479994,6.952486050002335,53560.08755424001 2024-09-25,04:24:46.000,269,10995657,12805,0,1727238285,13065.89535775,6.677569979998225,53560.073580000004 2024-09-25,04:24:47.000,269,10995630,12965,0,1727238286,13066.003138709995,6.444948690004821,53560.094541360006 2024-09-25,04:24:48.000,269,10995655,12765,0,1727238287,13066.131128599991,6.198229139998148,53560.15742544 2024-09-25,04:24:49.000,269,10995677,12765,0,1727238288,13066.15807384,6.014951760000258,53560.094541360006 2024-09-25,04:24:50.000,269,10995646,12965,0,1727238289,13066.259118490001,5.725937430004706,53560.10152848 2024-09-25,04:24:51.000,269,10995649,13045,0,1727238290,13066.319745280001,5.458070489999955,53560.11550272001 2024-09-25,04:24:52.000,269,10995622,12765,0,1727238291,13066.373635759992,5.225449199999275,53560.12248984 2024-09-25,04:24:53.000,269,10995677,12885,0,1727238292,13066.447735169997,4.943484000003082,53560.10152848 2024-09-25,04:24:54.000,269,10995671,12925,0,1727238293,13066.427526239997,4.703813580003043,53560.17139968 2024-09-25,04:24:55.000,269,10995657,12645,0,1727238294,13066.447735169997,4.492339680000441,53560.12947696 2024-09-25,04:24:56.000,269,10995599,12885,0,1727238295,13066.427526239997,4.259718389999762,53560.15043832 2024-09-25,04:24:57.000,269,10995563,12885,0,1727238296,13066.380372070002,4.012998840000364,53560.13646408001 2024-09-25,04:24:58.000,269,10995635,12805,0,1727238297,13066.373635759992,3.7874266799990437,53560.10152848 2024-09-25,04:24:59.000,269,10995618,13045,0,1727238298,13066.299536350001,3.6252966899992316,53560.143451200005 2024-09-25,04:25:00.000,269,10995620,12685,0,1727238299,13066.272591109991,3.427921050002624,53560.13646408001 2024-09-25,04:25:01.000,269,10995625,12445,0,1727238300,13066.232173249991,3.1952997600019444,53560.10152848 2024-09-25,04:25:02.000,269,10995593,13205,0,1727238301,13066.252382179991,3.0331697700021323,53560.073580000004 2024-09-25,04:25:03.000,269,10995601,12765,0,1727238302,13066.279327420001,2.7864502200027346,53560.15742544 2024-09-25,04:25:04.000,269,10995621,12805,0,1727238303,13066.313008969992,2.553828930002055,53560.13646408001 2024-09-25,04:25:05.000,269,10995660,12965,0,1727238304,13066.407317309997,2.3776006800035248,53560.143451200005 2024-09-25,04:25:06.000,269,10995642,12725,0,1727238305,13066.488153029997,2.2718637299985858,53560.13646408001 2024-09-25,04:25:07.000,269,10995576,12925,0,1727238306,13066.575725059993,2.2013724299977184,53560.094541360006 2024-09-25,04:25:08.000,269,10995645,12925,0,1727238307,13066.703714949988,2.081537220001337,53560.03864440001 2024-09-25,04:25:09.000,269,10995643,12805,0,1727238308,13066.784550669989,1.9828494000030332,53560.05261864 2024-09-25,04:25:10.000,269,10995687,12965,0,1727238309,13066.912540559999,1.9969476600017515,53560.06659288001 2024-09-25,04:25:11.000,269,10995663,13245,0,1727238310,13067.020321519994,1.9828494000030332,53560.06659288001 2024-09-25,04:25:12.000,269,10995601,12925,0,1727238311,13067.040530449995,1.9828494000030332,53560.03165728 2024-09-25,04:25:13.000,269,10995658,12885,0,1727238312,13067.17525665,1.9476037499989616,53560.08056712 2024-09-25,04:25:14.000,269,10995671,12765,0,1727238313,13067.26956498999,1.9405546199996024,53560.045631520006 2024-09-25,04:25:15.000,269,10995644,12885,0,1727238314,13067.30998284999,1.863014189999376,53560.094541360006 2024-09-25,04:25:16.000,269,10995622,13125,0,1727238315,13067.343664399996,1.8066211500045029,53560.08056712 2024-09-25,04:25:17.000,269,10995633,12965,0,1727238316,13067.350400709991,1.7713755000004312,53560.1085156 2024-09-25,04:25:18.000,269,10995618,13045,0,1727238317,13067.404291189996,1.6656385500027682,53560.094541360006 2024-09-25,04:25:19.000,269,10995644,12925,0,1727238318,13067.424500119996,1.5739998600038234,53560.10152848 2024-09-25,04:25:20.000,269,10995629,12925,0,1727238319,13067.444709049996,1.4682629099988844,53560.08056712 2024-09-25,04:25:21.000,269,10995616,12965,0,1727238320,13067.498599530001,1.3554768300018623,53560.06659288001 2024-09-25,04:25:22.000,269,10995647,12685,0,1727238321,13067.552490009992,1.2708872700022766,53560.045631520006 2024-09-25,04:25:23.000,269,10995629,13125,0,1727238322,13067.714161449992,1.1721994500039727,53560.1085156 2024-09-25,04:25:24.000,269,10995627,12645,0,1727238323,13067.794997169993,1.1087572800024645,53560.05960576 2024-09-25,04:25:25.000,269,10995629,12765,0,1727238324,13067.983613849989,1.0453151100009563,53560.1085156 2024-09-25,04:25:26.000,269,10995629,13085,0,1727238325,13068.111603739999,0.9607255500013707,53560.05261864 2024-09-25,04:25:27.000,269,10995594,13005,0,1727238326,13068.280011489995,0.8761359900017851,53560.06659288001 2024-09-25,04:25:28.000,269,10995640,12845,0,1727238327,13068.47536448,0.714006000001973,53560.08755424001 2024-09-25,04:25:29.000,269,10995654,12845,0,1727238328,13068.751553189992,0.5941707899983157,53560.143451200005 2024-09-25,04:25:30.000,269,10995631,12605,0,1727238329,13069.034478209993,0.47433558000193443,53560.17139968 2024-09-25,04:25:31.000,269,10995641,13045,0,1727238330,13069.297194299994,0.33335298000019975,53560.19934816 2024-09-25,04:25:32.000,269,10995623,12965,0,1727238331,13069.58685562999,0.15712473000166938,53560.18537392001 2024-09-25,04:25:33.000,269,10995598,13245,0,1727238332,13069.916934820001,-0.04025091000221437,53560.16441256001 2024-09-25,04:25:34.000,269,10995633,12845,0,1727238333,13070.273959249993,-0.17418437999731395,53560.248258 2024-09-25,04:25:35.000,269,10995624,12925,0,1727238334,13070.63098368,-0.2940195900009712,53560.29716784 2024-09-25,04:25:36.000,269,10995660,12765,0,1727238335,13070.988008109991,-0.4491004500014242,53560.311142080005 2024-09-25,04:25:37.000,269,10995601,13005,0,1727238336,13071.318087300002,-0.5830339199965238,53560.311142080005 2024-09-25,04:25:38.000,269,10995600,12765,0,1727238337,13071.715529589994,-0.7169673899988993,53560.311142080005 2024-09-25,04:25:39.000,269,10995654,12805,0,1727238338,13072.05234509,-0.8368025999952806,53560.33909056 2024-09-25,04:25:40.000,269,10995611,13125,0,1727238339,13072.389160589992,-0.8861465099980705,53560.32511632 2024-09-25,04:25:41.000,269,10995640,12685,0,1727238340,13072.752921329993,-0.9918834599957336,53560.33909056 2024-09-25,04:25:42.000,269,10995657,12805,0,1727238341,13073.056055279994,-1.0271291099998052,53560.37402616001 2024-09-25,04:25:43.000,269,10995634,13005,0,1727238342,13073.507388049991,-1.0835221500019543,53560.381013280006 2024-09-25,04:25:44.000,269,10995600,13085,0,1727238343,13073.850939859993,-1.0764730199953192,53560.429923120006 2024-09-25,04:25:45.000,269,10995605,12805,0,1727238344,13074.234909529994,-1.1117186699993908,53560.40197464001 2024-09-25,04:25:46.000,269,10995608,12885,0,1727238345,13074.56498871999,460.71908241000347,53560.41594888 2024-09-25,04:25:47.000,269,10995595,12845,0,1727238346,13074.922013149997,-1.062374759996601,53560.42293600001 2024-09-25,04:25:48.000,269,10995612,12805,0,1727238347,13075.245356029998,-1.0341782399991644,53560.4578716 2024-09-25,04:25:49.000,269,10995638,12845,0,1727238348,13075.52154473999,-0.9918834599957336,53560.408961760004 2024-09-25,04:25:50.000,269,10995603,13005,0,1727238349,13075.71016142,-0.9495886799995787,53560.40197464001 2024-09-25,04:25:51.000,269,10995647,12805,0,1727238350,13075.89204179,-0.9143430299955071,53560.381013280006 2024-09-25,04:25:52.000,269,10995585,12885,0,1727238351,13075.993086440001,-0.8438517300019157,53560.3880004 2024-09-25,04:25:53.000,269,10995591,13125,0,1727238352,13076.174966810002,-0.8368025999952806,53560.33909056 2024-09-25,04:25:54.000,269,10995587,12885,0,1727238353,13076.289484079993,-0.7733604300010484,53560.29018072 2024-09-25,04:25:55.000,269,10995602,13125,0,1727238354,13076.430946589993,-0.7381147799969767,53560.25524512001 2024-09-25,04:25:56.000,269,10995605,13005,0,1727238355,13076.545463859999,-0.6605743499967502,53560.17139968 2024-09-25,04:25:57.000,269,10995588,12685,0,1727238356,13076.713871609994,-0.6182795700005954,53560.16441256001 2024-09-25,04:25:58.000,269,10995621,13205,0,1727238357,13076.814916259995,-0.6112304400012363,53560.06659288001 2024-09-25,04:25:59.000,269,10995615,13045,0,1727238358,13076.92269721999,-0.5689356599978055,53560.10152848 2024-09-25,04:26:00.000,269,10995609,13005,0,1727238359,13076.96311507999,-0.5054934899962973,53560.0037088 2024-09-25,04:26:01.000,269,10995592,12885,0,1727238360,13076.956378769995,-0.43500218999542994,53559.94082472 2024-09-25,04:26:02.000,269,10995649,12925,0,1727238361,13076.88901567,-0.385658279999916,53559.82903080001 2024-09-25,04:26:03.000,269,10995594,12765,0,1727238362,13076.855334119995,-0.3081178499996895,53559.77313384 2024-09-25,04:26:04.000,269,10995561,12805,0,1727238363,13076.74755316,-0.2446756799981813,53559.68230128001 2024-09-25,04:26:05.000,269,10995618,13125,0,1727238364,13076.646508509999,-0.23762654999882216,53559.66133992001 2024-09-25,04:26:06.000,269,10995621,12685,0,1727238365,13076.464628139998,-0.16008611999859568,53559.57749448 2024-09-25,04:26:07.000,269,10995627,13165,0,1727238366,13076.343374559998,-0.16008611999859568,53559.44473920001 2024-09-25,04:26:08.000,269,10995615,12885,0,1727238367,13076.208648359992,-0.15303698999923654,53559.38185512 2024-09-25,04:26:09.000,269,10995613,12845,0,1727238368,13076.100867399997,-0.11074220999580575,53559.31897104 2024-09-25,04:26:10.000,269,10995627,12765,0,1727238369,13076.006559059992,-0.026152649996220134,53559.22813848001 2024-09-25,04:26:11.000,269,10995619,12765,0,1727238370,13075.925723339991,0.016142129999934696,53559.088396080006 2024-09-25,04:26:12.000,269,10995603,12925,0,1727238371,13075.797733449996,0.08663343000080204,53558.969615040005 2024-09-25,04:26:13.000,269,10995614,12725,0,1727238372,13075.81120607,0.15007560000231024,53558.89275672001 2024-09-25,04:26:14.000,269,10995598,13045,0,1727238373,13075.72363403999,0.22761603000253672,53558.83685976 2024-09-25,04:26:15.000,269,10995649,12925,0,1727238374,13075.636062009995,0.25581254999997327,53558.69711736001 2024-09-25,04:26:16.000,269,10995615,12765,0,1727238375,13075.52154473999,0.2769599399980507,53558.55038784 2024-09-25,04:26:17.000,269,10995549,12845,0,1727238376,13075.407027469999,0.2769599399980507,53558.49449088 2024-09-25,04:26:18.000,269,10995619,12885,0,1727238377,13075.225147099998,0.2840090700046858,53558.347761360004 2024-09-25,04:26:19.000,269,10995586,12725,0,1727238378,13075.002848869997,0.29810733000340406,53558.24295456001 2024-09-25,04:26:20.000,269,10995671,13005,0,1727238379,13074.841177429997,0.2628616799993324,53558.13814776 2024-09-25,04:26:21.000,269,10995621,12845,0,1727238380,13074.56498871999,0.2769599399980507,53557.977444 2024-09-25,04:26:22.000,269,10995575,12765,0,1727238381,13074.41005359,0.2840090700046858,53557.85167584 2024-09-25,04:26:23.000,269,10995611,12925,0,1727238382,13074.187755359999,0.2628616799993324,53557.71193344 2024-09-25,04:26:24.000,269,10995623,13285,0,1727238383,13073.965457129998,0.22761603000253672,53557.55122968001 2024-09-25,04:26:25.000,269,10995647,12965,0,1727238384,13073.770104139992,0.19237037999846507,53557.35559032001 2024-09-25,04:26:26.000,269,10995614,12845,0,1727238385,13073.574751150001,0.15712473000166938,53557.278732 2024-09-25,04:26:27.000,269,10995586,12885,0,1727238386,13073.31203506,0.12187908000487369,53557.055144160004 2024-09-25,04:26:28.000,269,10995596,12965,0,1727238387,13073.04258265999,0.08663343000080204,53556.97828584001 2024-09-25,04:26:29.000,269,10995578,13045,0,1727238388,13072.746185019998,0.07253517000208376,53556.789633600005 2024-09-25,04:26:30.000,269,10995619,13045,0,1727238389,13072.469996309992,461.9667784199992,53556.63591696 2024-09-25,04:26:31.000,269,10995609,12725,0,1727238390,13072.139917119996,462.00202407000324,53556.503161680004 2024-09-25,04:26:32.000,269,10995609,13045,0,1727238391,13071.87046472,0.21351777000381844,53556.32149656 2024-09-25,04:26:33.000,269,10995588,12965,0,1727238392,13071.668375419998,0.3404021099995589,53556.13284432 2024-09-25,04:26:34.000,269,10995600,12805,0,1727238393,13071.452813499993,0.43204079999850364,53556.021050400006 2024-09-25,04:26:35.000,269,10995631,12805,0,1727238394,13071.243987889997,0.5166303599980893,53555.84637240001 2024-09-25,04:26:36.000,269,10995601,12845,0,1727238395,13071.068843829991,0.6223673100030283,53555.67868152001 2024-09-25,04:26:37.000,269,10995612,12845,0,1727238396,13070.900436079995,0.7563007799981278,53555.531952 2024-09-25,04:26:38.000,269,10995643,12725,0,1727238397,13070.75223726,0.8479394700043485,53555.40618384 2024-09-25,04:26:39.000,269,10995649,12965,0,1727238398,13070.597302129994,0.9536764200020116,53555.32233840001 2024-09-25,04:26:40.000,269,10995664,12845,0,1727238399,13070.502993789989,1.0946590200037463,53555.17560888001 2024-09-25,04:26:41.000,269,10995603,12965,0,1727238400,13070.395212829993,463.045295310003,53555.09176344 2024-09-25,04:26:42.000,269,10995576,12885,0,1727238401,13070.260486630003,1.284985530000995,53554.96599528001 2024-09-25,04:26:43.000,269,10995615,13005,0,1727238402,13070.226805079998,1.4189190000033705,53554.87516272 2024-09-25,04:26:44.000,269,10995649,13125,0,1727238403,13070.179650910002,1.55285246999847,53554.84022712001 2024-09-25,04:26:45.000,269,10995639,13085,0,1727238404,13070.179650910002,1.6656385500027682,53554.728433200005 2024-09-25,04:26:46.000,269,10995631,12885,0,1727238405,13070.186387219997,1.7361298500036355,53554.63760064 2024-09-25,04:26:47.000,269,10995643,12965,0,1727238406,13070.240277700002,1.757277240001713,53554.59567792 2024-09-25,04:26:48.000,269,10995607,12805,0,1727238407,13070.273959249993,1.863014189999376,53554.560742320005 2024-09-25,04:26:49.000,269,10995643,12725,0,1727238408,13070.253750319993,1.8982598400034476,53554.490871120004 2024-09-25,04:26:50.000,269,10995604,12885,0,1727238409,13070.260486630003,1.9053089700028067,53554.490871120004 2024-09-25,04:26:51.000,269,10995580,13125,0,1727238410,13070.260486630003,1.968751140004315,53554.441961280005 2024-09-25,04:26:52.000,269,10995556,12885,0,1727238411,13070.253750319993,1.9969476600017515,53554.42798704 2024-09-25,04:26:53.000,269,10995574,13125,0,1727238412,13070.260486630003,2.0392424399979063,53554.42798704 2024-09-25,04:26:54.000,269,10995593,12885,0,1727238413,13070.273959249993,2.081537220001337,53554.393051440005 2024-09-25,04:26:55.000,269,10995657,13005,0,1727238414,13070.267222939998,2.1026846099994145,53554.41401280001 2024-09-25,04:26:56.000,269,10995651,12845,0,1727238415,13070.233541389993,2.1590776500015636,53554.42099992 2024-09-25,04:26:57.000,269,10995585,13125,0,1727238416,13070.240277700002,2.2154706900037127,53554.35112872 2024-09-25,04:26:58.000,269,10995575,13125,0,1727238417,13070.220068770002,2.2718637299985858,53554.344141600006 2024-09-25,04:26:59.000,269,10995602,12805,0,1727238418,13070.260486630003,2.3071093800026574,53554.309206 2024-09-25,04:27:00.000,269,10995567,12765,0,1727238419,13070.361531279988,2.3705515500041656,53554.323180240004 2024-09-25,04:27:01.000,269,10995605,13125,0,1727238420,13070.422158069989,2.4198954599996796,53554.344141600006 2024-09-25,04:27:02.000,269,10995629,13125,0,1727238421,13070.516466409994,2.441042849997757,53554.31619312001 2024-09-25,04:27:03.000,269,10995674,12765,0,1727238422,13070.64445629999,2.4621902400031104,53554.344141600006 2024-09-25,04:27:04.000,269,10995619,13085,0,1727238423,13070.77244619,2.539730670003337,53554.28125752 2024-09-25,04:27:05.000,269,10995607,12925,0,1727238424,13070.85328191,2.6172711000035633,53554.30221888 2024-09-25,04:27:06.000,269,10995623,12925,0,1727238425,13070.94759024999,2.6666150099990773,53554.35112872 2024-09-25,04:27:07.000,269,10995607,12965,0,1727238426,13071.028425969991,2.765302830004657,53554.30221888 2024-09-25,04:27:08.000,269,10995689,12805,0,1727238427,13071.068843829991,2.7864502200027346,53554.31619312001 2024-09-25,04:27:09.000,269,10995613,12845,0,1727238428,13071.095789070001,2.8216958699995303,53554.33016736 2024-09-25,04:27:10.000,269,10995668,12925,0,1727238429,13071.142943239996,2.814646740000171,53554.288244639996 2024-09-25,04:27:11.000,269,10995651,13045,0,1727238430,13071.203570029997,2.856941520003602,53554.26728328001 2024-09-25,04:27:12.000,269,10995570,12685,0,1727238431,13071.237251580002,2.8216958699995303,53554.26029616 2024-09-25,04:27:13.000,269,10995608,12765,0,1727238432,13071.331559919992,2.856941520003602,53554.225360560005 2024-09-25,04:27:14.000,269,10995632,12805,0,1727238433,13071.425868259998,2.8357941299982485,53554.16946360001 2024-09-25,04:27:15.000,269,10995618,12925,0,1727238434,13071.540385529988,2.8287449999988894,53554.19042496 2024-09-25,04:27:16.000,269,10995628,13045,0,1727238435,13071.695320659994,2.8216958699995303,53554.16946360001 2024-09-25,04:27:17.000,269,10995577,12925,0,1727238436,13071.85025579,2.863990650002961,53554.16946360001 2024-09-25,04:27:18.000,269,10995661,12765,0,1727238437,13072.018663539995,2.9344819500038284,53554.16946360001 2024-09-25,04:27:19.000,269,10995628,13005,0,1727238438,13072.180334979996,2.969727600000624,53554.155489360004 2024-09-25,04:27:20.000,269,10995622,12925,0,1727238439,13072.355479040001,3.075464549998287,53554.08561816 2024-09-25,04:27:21.000,269,10995650,12605,0,1727238440,13072.530623099992,3.1530049799985136,53554.106579520005 2024-09-25,04:27:22.000,269,10995570,12805,0,1727238441,13072.712503469993,3.181201500003226,53554.07164392 2024-09-25,04:27:23.000,269,10995622,12925,0,1727238442,13072.874174909994,3.1952997600019444,53554.09959240001 2024-09-25,04:27:24.000,269,10995609,12925,0,1727238443,13073.035846349994,3.2093980200006627,53554.05068256001 2024-09-25,04:27:25.000,269,10995662,13005,0,1727238444,13073.258144579995,3.181201500003226,53553.96683712 2024-09-25,04:27:26.000,269,10995640,12925,0,1727238445,13073.514124360001,3.2023488900013035,53554.01574696 2024-09-25,04:27:27.000,269,10995673,12965,0,1727238446,13073.797049380002,3.1952997600019444,53554.008759840006 2024-09-25,04:27:28.000,269,10995626,12965,0,1727238447,13074.026083919998,3.1530049799985136,53553.9947856 2024-09-25,04:27:29.000,269,10995681,12925,0,1727238448,13074.30227262999,3.0895628100042813,53553.97382424 2024-09-25,04:27:30.000,269,10995604,12765,0,1727238449,13074.52457085999,3.0543171600002097,53553.987798480004 2024-09-25,04:27:31.000,269,10995646,13285,0,1727238450,13074.760341709996,2.9979241199980606,53554.01574696 2024-09-25,04:27:32.000,269,10995618,12885,0,1727238451,13074.955694700002,2.913334559998475,53553.94587576 2024-09-25,04:27:33.000,269,10995675,13005,0,1727238452,13075.191465549993,2.7864502200027346,53553.91792728 2024-09-25,04:27:34.000,269,10995633,12965,0,1727238453,13075.339664369989,2.6877624000044307,53553.9249144 2024-09-25,04:27:35.000,269,10995639,12725,0,1727238454,13075.46765426,2.553828930002055,53553.88299168001 2024-09-25,04:27:36.000,269,10995669,12885,0,1727238455,13075.56196259999,2.4621902400031104,53553.87600456 2024-09-25,04:27:37.000,269,10995643,12885,0,1727238456,13075.60911677,2.342355029999453,53553.76421064001 2024-09-25,04:27:38.000,269,10995647,13125,0,1727238457,13075.68995249,2.187274169999,53553.73626216 2024-09-25,04:27:39.000,269,10995633,12885,0,1727238458,13075.757315589995,2.018095049999829,53553.7502364 2024-09-25,04:27:40.000,269,10995602,12845,0,1727238459,13075.87183286,1.863014189999376,53553.63145536 2024-09-25,04:27:41.000,269,10995665,12845,0,1727238460,13075.918987029996,1.7502281100023538,53553.63145536 2024-09-25,04:27:42.000,269,10995564,13005,0,1727238461,13076.020031679996,1.6374420299980557,53553.51267432 2024-09-25,04:27:43.000,269,10995637,13045,0,1727238462,13076.141285259997,1.55285246999847,53553.44979024001 2024-09-25,04:27:44.000,269,10995662,12805,0,1727238463,13076.188439429992,1.496459430003597,53553.42882888001 2024-09-25,04:27:45.000,269,10995617,12925,0,1727238464,13076.228857289992,1.4753120399982436,53553.32402208 2024-09-25,04:27:46.000,269,10995633,13125,0,1727238465,13076.242329909997,1.4541646500001661,53553.28908648001 2024-09-25,04:27:47.000,269,10995602,12605,0,1727238466,13076.235593600002,1.4259681300027296,53553.170305440006 2024-09-25,04:27:48.000,269,10995609,12885,0,1727238467,13076.222120979997,1.390722479998658,53553.07248576001 2024-09-25,04:27:49.000,269,10995653,12885,0,1727238468,13076.154757880002,1.3766242199999397,53552.95370472001 2024-09-25,04:27:50.000,269,10995648,13005,0,1727238469,13076.087394779992,1.390722479998658,53552.87684640001 2024-09-25,04:27:51.000,269,10995596,13125,0,1727238470,13075.952668580001,1.3554768300018623,53552.72312976 2024-09-25,04:27:52.000,269,10995644,12685,0,1727238471,13075.858360239996,1.3625259600012214,53552.58338736 2024-09-25,04:27:53.000,269,10995660,12805,0,1727238472,13075.831415,1.397771609998017,53552.47159344001 2024-09-25,04:27:54.000,269,10995644,12765,0,1727238473,13075.716897729995,1.447115520000807,53552.32486392001 2024-09-25,04:27:55.000,269,10995626,12885,0,1727238474,13075.66974356,1.4612137799995253,53552.18512152001 2024-09-25,04:27:56.000,269,10995679,12965,0,1727238475,13075.62258938999,1.4894103000042378,53552.01044352 2024-09-25,04:27:57.000,269,10995594,13045,0,1727238476,13075.555226289995,1.5176068200016744,53551.877688240005 2024-09-25,04:27:58.000,269,10995631,13125,0,1727238477,13075.50133580999,1.5810489900031826,53551.74493296 2024-09-25,04:27:59.000,269,10995634,13085,0,1727238478,13075.46091794999,1.6233437699993374,53551.58422920001 2024-09-25,04:28:00.000,269,10995600,12965,0,1727238479,13075.386818539999,1.7149824599982821,53551.34666712001 2024-09-25,04:28:01.000,269,10995679,12805,0,1727238480,13075.319455439989,1.757277240001713,53551.158014880006 2024-09-25,04:28:02.000,269,10995653,13005,0,1727238481,13075.292510199994,1.7713755000004312,53551.01128536001 2024-09-25,04:28:03.000,269,10995651,12805,0,1727238482,13075.272301269993,1.7784246299997903,53550.8855172 2024-09-25,04:28:04.000,269,10995625,12845,0,1727238483,13075.305982819998,1.7995720199978678,53550.640968 2024-09-25,04:28:05.000,269,10995655,12805,0,1727238484,13075.312719129994,1.8841615800047293,53550.5012256 2024-09-25,04:28:06.000,269,10995662,12885,0,1727238485,13075.353136989994,1.9405546199996024,53550.3265476 2024-09-25,04:28:07.000,269,10995614,12805,0,1727238486,13075.346400679999,2.025144179999188,53550.15885672 2024-09-25,04:28:08.000,269,10995640,12805,0,1727238487,13075.326191749999,2.123832000004768,53549.99815296 2024-09-25,04:28:09.000,269,10995618,12805,0,1727238488,13075.279037579989,2.243667210001149,53549.795526480004 2024-09-25,04:28:10.000,269,10995622,12605,0,1727238489,13075.252092339993,2.3776006800035248,53549.5579644 2024-09-25,04:28:11.000,269,10995590,13205,0,1727238490,13075.177992929988,2.5326815400039777,53549.3483508 2024-09-25,04:28:12.000,269,10995621,12885,0,1727238491,13075.083684589998,2.59612370999821,53549.18065992 2024-09-25,04:28:13.000,269,10995646,12525,0,1727238492,13074.975903630002,2.758253699998022,53548.99200768 2024-09-25,04:28:14.000,269,10995647,12605,0,1727238493,13074.874858980002,2.906285429999116,53548.81732968 2024-09-25,04:28:15.000,269,10995612,12925,0,1727238494,13074.780550639996,3.0825136799976462,53548.63566456001 2024-09-25,04:28:16.000,269,10995672,12805,0,1727238495,13074.69297861,3.2446436700047343,53548.41906384001 2024-09-25,04:28:17.000,269,10995649,12885,0,1727238496,13074.59193396,3.3644788800011156,53548.188488880005 2024-09-25,04:28:18.000,269,10995622,12885,0,1727238497,13074.54477978999,3.5054614800028503,53548.04175936001 2024-09-25,04:28:19.000,269,10995628,12885,0,1727238498,13074.517834549995,3.604149300001154,53547.82515864001 2024-09-25,04:28:20.000,269,10995602,13005,0,1727238499,13074.48415299999,3.68873886000074,53547.64349352 2024-09-25,04:28:21.000,269,10995640,12845,0,1727238500,13074.44373513999,3.815623200003756,53547.44086704001 2024-09-25,04:28:22.000,269,10995609,12965,0,1727238501,13074.43026252,3.91431102000206,53547.25920192 2024-09-25,04:28:23.000,269,10995642,12925,0,1727238502,13074.42352620999,3.9989005800016457,53547.133433760006 2024-09-25,04:28:24.000,269,10995651,12925,0,1727238503,13074.457207759995,4.168079700000817,53546.95875576001 2024-09-25,04:28:25.000,269,10995614,12845,0,1727238504,13074.52457085999,4.294964040003833,53546.81901336001 2024-09-25,04:28:26.000,269,10995675,12725,0,1727238505,13074.58519764999,4.442995769997651,53546.68625808 2024-09-25,04:28:27.000,269,10995640,12845,0,1727238506,13074.61214289,4.5628309800013085,53546.5185672 2024-09-25,04:28:28.000,269,10995617,12765,0,1727238507,13074.639088129996,4.696764450003684,53546.40677328001 2024-09-25,04:28:29.000,269,10995673,12685,0,1727238508,13074.639088129996,4.8236487899994245,53546.28100512 2024-09-25,04:28:30.000,269,10995584,12965,0,1727238509,13074.659297059996,4.894140090000292,53546.1342756 2024-09-25,04:28:31.000,269,10995627,13085,0,1727238510,13074.666033369991,4.985778779999237,53546.07139152001 2024-09-25,04:28:32.000,269,10995615,12965,0,1727238511,13074.659297059996,5.070368339998822,53545.90370064001 2024-09-25,04:28:33.000,269,10995660,12805,0,1727238512,13074.740132779996,5.112663120002253,53545.80588096 2024-09-25,04:28:34.000,269,10995648,12725,0,1727238513,13074.706451229991,5.1902035500024795,53545.722035520004 2024-09-25,04:28:35.000,269,10995601,12765,0,1727238514,13074.719923849996,5.267743980002706,53545.68709992 2024-09-25,04:28:36.000,269,10995671,12685,0,1727238515,13074.645824439991,5.2959405000001425,53545.58229312 2024-09-25,04:28:37.000,269,10995597,12845,0,1727238516,13074.60540657999,5.338235280003573,53545.53338328 2024-09-25,04:28:38.000,269,10995659,13085,0,1727238517,13074.538043479995,5.359382670001651,53545.49146056 2024-09-25,04:28:39.000,269,10995634,12925,0,1727238518,13074.51109824,5.338235280003573,53545.41460224 2024-09-25,04:28:40.000,269,10995626,12845,0,1727238519,13074.46394406999,5.352333540002292,53545.46351208 2024-09-25,04:28:41.000,269,10995587,12885,0,1727238520,13074.376372039995,5.408726580004441,53545.40062800001 2024-09-25,04:28:42.000,269,10995601,12805,0,1727238521,13074.356163109995,5.472168749998673,53545.33075680001 2024-09-25,04:28:43.000,269,10995638,12845,0,1727238522,13074.30900894,5.500365270003385,53545.337743920005 2024-09-25,04:28:44.000,269,10995648,12965,0,1727238523,13074.207964289999,5.570856570004253,53545.28184696001 2024-09-25,04:28:45.000,269,10995683,13045,0,1727238524,13074.140601189989,5.599053090001689,53545.25389848 2024-09-25,04:28:46.000,269,10995652,12965,0,1727238525,13074.005874989998,5.690691780000634,53545.16306592001 2024-09-25,04:28:47.000,269,10995619,12605,0,1727238526,13073.871148789993,5.796428729998297,53545.05825912 2024-09-25,04:28:48.000,269,10995629,13045,0,1727238527,13073.749895209992,5.881018289997883,53545.09319472001 2024-09-25,04:28:49.000,269,10995642,12765,0,1727238528,13073.608432699992,467.7964089300003,53544.99537504001 2024-09-25,04:28:50.000,269,10995620,12925,0,1727238529,13073.480442809996,6.00085350000154,53544.96742656 2024-09-25,04:28:51.000,269,10995606,12965,0,1727238530,13073.359189229996,6.064295670003048,53544.92550384001 2024-09-25,04:28:52.000,269,10995646,12765,0,1727238531,13073.17057255,6.085443060001126,53544.89755536001 2024-09-25,04:28:53.000,269,10995650,12885,0,1727238532,13073.0695279,6.120688709997921,53544.904542480006 2024-09-25,04:28:54.000,269,10995623,13085,0,1727238533,13072.948274319999,6.148885230002634,53544.9115296 2024-09-25,04:28:55.000,269,10995612,12965,0,1727238534,13072.813548119993,6.17708175000007,53544.87659400001 2024-09-25,04:28:56.000,269,10995608,12885,0,1727238535,13072.672085609993,6.191180009998789,53544.8416584 2024-09-25,04:28:57.000,269,10995639,13005,0,1727238536,13072.517150480002,6.233474790002219,53544.82768416001 2024-09-25,04:28:58.000,269,10995639,12645,0,1727238537,13072.443051069997,6.282818699997733,53544.85563264001 2024-09-25,04:28:59.000,269,10995595,12685,0,1727238538,13072.368951659992,6.325113480001164,53544.86261976 2024-09-25,04:29:00.000,269,10995604,12965,0,1727238539,13072.267907009991,6.374457390003954,53544.848645519996 2024-09-25,04:29:01.000,269,10995660,13045,0,1727238540,13072.180334979996,6.416752170000109,53544.79274856 2024-09-25,04:29:02.000,269,10995604,12885,0,1727238541,13072.09276295,6.480194340001617,53544.76480008 2024-09-25,04:29:03.000,269,10995643,12885,0,1727238542,13072.038872469995,6.564783900001203,53544.785761440005 2024-09-25,04:29:04.000,269,10995595,12885,0,1727238543,13071.917618889995,6.6564225900001475,53544.76480008 2024-09-25,04:29:05.000,269,10995629,12805,0,1727238544,13071.87046472,6.755110409998451,53544.80672280001 2024-09-25,04:29:06.000,269,10995618,12685,0,1727238545,13071.809837929999,6.846749100004672,53544.80672280001 2024-09-25,04:29:07.000,269,10995592,12845,0,1727238546,13071.715529589994,6.959535180001694,53544.75781296001 2024-09-25,04:29:08.000,269,10995621,12765,0,1727238547,13071.668375419998,7.051173870000639,53544.785761440005 2024-09-25,04:29:09.000,269,10995631,12925,0,1727238548,13071.614484939993,7.142812559999584,53544.75082584 2024-09-25,04:29:10.000,269,10995611,12605,0,1727238549,13071.533649219993,7.178058210003655,53544.701916 2024-09-25,04:29:11.000,269,10995593,12965,0,1727238550,13071.486495049998,7.206254730001092,53544.75781296001 2024-09-25,04:29:12.000,269,10995642,12925,0,1727238551,13071.479758740003,7.192156470002374,53544.77877432001 2024-09-25,04:29:13.000,269,10995649,12765,0,1727238552,13071.446077189998,7.213303860000451,53544.82768416001 2024-09-25,04:29:14.000,269,10995597,13005,0,1727238553,13071.358505160002,7.199205600001733,53544.79274856 2024-09-25,04:29:15.000,269,10995588,12765,0,1727238554,13071.297878370002,7.163959949997661,53544.79973568 2024-09-25,04:29:16.000,269,10995596,13125,0,1727238555,13071.190097409992,7.107566910002788,53544.75082584 2024-09-25,04:29:17.000,269,10995633,12725,0,1727238556,13071.048634899991,7.051173870000639,53544.848645519996 2024-09-25,04:29:18.000,269,10995609,12685,0,1727238557,13070.940853939996,7.001829959997849,53544.834671280005 2024-09-25,04:29:19.000,269,10995593,12765,0,1727238558,13070.738764639995,6.945436920002976,53544.81370992 2024-09-25,04:29:20.000,269,10995611,12685,0,1727238559,13070.60403843999,6.86084736000339,53544.76480008 2024-09-25,04:29:21.000,269,10995603,12925,0,1727238560,13070.482784859989,6.790356060002523,53544.7717872 2024-09-25,04:29:22.000,269,10995635,12805,0,1727238561,13070.321113419988,6.6564225900001475,53544.77877432001 2024-09-25,04:29:23.000,269,10995616,12925,0,1727238562,13070.233541389993,6.529538250004407,53544.77877432001 2024-09-25,04:29:24.000,269,10995577,12925,0,1727238563,13070.078606260002,468.2757497700004,53544.715890240004 2024-09-25,04:29:25.000,269,10995646,12725,0,1727238564,13069.923671129996,6.247573050000938,53544.715890240004 2024-09-25,04:29:26.000,269,10995585,12885,0,1727238565,13069.81589017,6.106590449999203,53544.680954639996 2024-09-25,04:29:27.000,269,10995532,13005,0,1727238566,13069.640746109995,5.958558719998109,53544.5971092 2024-09-25,04:29:28.000,269,10995611,12885,0,1727238567,13069.54643776999,5.831674380002369,53544.569160720006 2024-09-25,04:29:29.000,269,10995584,12925,0,1727238568,13069.357821089994,5.634298739998485,53544.57614784 2024-09-25,04:29:30.000,269,10995633,12805,0,1727238569,13069.229831199998,5.577905700003612,53544.513263759996 2024-09-25,04:29:31.000,269,10995583,12885,0,1727238570,13069.135522859993,5.465119619999314,53544.47134104001 2024-09-25,04:29:32.000,269,10995592,12725,0,1727238571,13068.967115109997,5.338235280003573,53544.35954712 2024-09-25,04:29:33.000,269,10995624,12685,0,1727238572,13068.919960940002,5.2465965900046285,53544.35256000001 2024-09-25,04:29:34.000,269,10995579,12885,0,1727238573,13068.798707360002,5.154957899998408,53544.32461152001 2024-09-25,04:29:35.000,269,10995647,12885,0,1727238574,13068.677453780001,5.084466600004816,53544.21980472 2024-09-25,04:29:36.000,269,10995585,12965,0,1727238575,13068.583145439996,5.042171820001386,53544.18486912001 2024-09-25,04:29:37.000,269,10995631,12965,0,1727238576,13068.51578234,4.9293857400043635,53544.19884336 2024-09-25,04:29:38.000,269,10995601,13045,0,1727238577,13068.49557341,4.837747049998143,53544.12897216 2024-09-25,04:29:39.000,269,10995571,12805,0,1727238578,13068.42821030999,4.767255750004551,53544.066088080006 2024-09-25,04:29:40.000,269,10995624,13005,0,1727238579,13068.38779244999,4.640371410001535,53544.03813960001 2024-09-25,04:29:41.000,269,10995606,12645,0,1727238580,13068.37431983,4.569880110000668,53544.03115248 2024-09-25,04:29:42.000,269,10995614,13005,0,1727238581,13068.31369304,4.464143160003005,53543.96128128 2024-09-25,04:29:43.000,269,10995588,12925,0,1727238582,13068.280011489995,4.3513570799987065,53543.91237144 2024-09-25,04:29:44.000,269,10995570,12685,0,1727238583,13068.259802559995,4.231521870002325,53543.88442296 2024-09-25,04:29:45.000,269,10995585,12925,0,1727238584,13068.21264839,4.118735789998027,53543.85647448 2024-09-25,04:29:46.000,269,10995608,13085,0,1727238585,13068.178966839994,3.9989005800016457,53543.80756464 2024-09-25,04:29:47.000,269,10995580,12685,0,1727238586,13068.172230529999,3.8438197200011928,53543.828526000005 2024-09-25,04:29:48.000,269,10995613,12925,0,1727238587,13068.118340049994,3.709886249998817,53543.709744960004 2024-09-25,04:29:49.000,269,10995598,12885,0,1727238588,13068.172230529999,3.5689036500043585,53543.80057752001 2024-09-25,04:29:50.000,269,10995608,13045,0,1727238589,13068.199175769994,3.484314090004773,53543.74468056 2024-09-25,04:29:51.000,269,10995542,12845,0,1727238590,13068.23285732,3.3503806200023973,53543.65384800001 2024-09-25,04:29:52.000,269,10995556,12765,0,1727238591,13068.28674779999,3.223496279999381,53543.66782224 2024-09-25,04:29:53.000,269,10995624,12765,0,1727238592,13068.37431983,3.124808460001077,53543.63288664001 2024-09-25,04:29:54.000,269,10995621,12765,0,1727238593,13068.47536448,2.9908749899987015,53543.66782224 2024-09-25,04:29:55.000,269,10995644,13125,0,1727238594,13068.54946388999,2.8428432600048836,53543.64686088 2024-09-25,04:29:56.000,269,10995599,12925,0,1727238595,13068.637035920001,2.765302830004657,53543.60493816001 2024-09-25,04:29:57.000,269,10995668,12965,0,1727238596,13068.744816879997,2.645467620001,53543.63987376 2024-09-25,04:29:58.000,269,10995567,12845,0,1727238597,13068.893015699992,2.490386760000547,53543.6189124 2024-09-25,04:29:59.000,269,10995603,12965,0,1727238598,13068.967115109997,2.342355029999453,53543.62589952 2024-09-25,04:30:00.000,269,10995605,13045,0,1727238599,13069.122050239988,2.1590776500015636,53543.70275784001 2024-09-25,04:30:01.000,269,10995597,12965,0,1727238600,13069.223094889989,2.0533407000039006,53543.58397680001 2024-09-25,04:30:02.000,269,10995601,12725,0,1727238601,13069.36455739999,1.975800270003674,53543.69577072 2024-09-25,04:30:03.000,269,10995629,12885,0,1727238602,13069.54643776999,1.8982598400034476,53543.69577072 2024-09-25,04:30:04.000,269,10995604,12925,0,1727238603,13069.74852706999,1.8418668000012985,53543.730706320006 2024-09-25,04:30:05.000,269,10995567,12805,0,1727238604,13069.943880059996,1.7431789800029946,53543.709744960004 2024-09-25,04:30:06.000,269,10995631,12685,0,1727238605,13070.159441980002,1.6444911600046908,53543.80756464 2024-09-25,04:30:07.000,269,10995606,13125,0,1727238606,13070.280695560003,1.5387542099997518,53543.7935904 2024-09-25,04:30:08.000,269,10995630,12765,0,1727238607,13070.361531279988,1.4682629099988844,53543.842500239996 2024-09-25,04:30:09.000,269,10995607,12845,0,1727238608,13070.496257479994,1.4189190000033705,53543.87044872001 2024-09-25,04:30:10.000,269,10995597,12965,0,1727238609,13070.590565819999,1.390722479998658,53543.91935856001 2024-09-25,04:30:11.000,269,10995610,13085,0,1727238610,13070.657928919994,1.3131820499984315,53543.9333328 2024-09-25,04:30:12.000,269,10995603,12885,0,1727238611,13070.78591880999,1.2567890100035584,53543.91935856001 2024-09-25,04:30:13.000,269,10995586,12645,0,1727238612,13070.95432656,1.2285924899988458,53544.02416536 2024-09-25,04:30:14.000,269,10995610,12845,0,1727238613,13071.129470619991,1.1581011899979785,53544.02416536 2024-09-25,04:30:15.000,269,10995632,12965,0,1727238614,13071.297878370002,1.1228555400011828,53544.03115248 2024-09-25,04:30:16.000,269,10995625,12965,0,1727238615,13071.499967669988,1.0594133699996746,53544.10102368 2024-09-25,04:30:17.000,269,10995654,12725,0,1727238616,13071.729002209999,1.0453151100009563,53544.13595928001 2024-09-25,04:30:18.000,269,10995566,12885,0,1727238617,13072.02539984999,0.9677746800007299,53544.1429464 2024-09-25,04:30:19.000,269,10995575,13165,0,1727238618,13072.267907009991,0.8902342500005034,53544.19884336 2024-09-25,04:30:20.000,269,10995635,12765,0,1727238619,13072.537359410002,0.8267920799989952,53544.233778960006 2024-09-25,04:30:21.000,269,10995591,12645,0,1727238620,13072.779866569988,0.7774481700034812,53544.2477532 2024-09-25,04:30:22.000,269,10995624,12965,0,1727238621,13072.98195586999,0.7351533900000504,53544.26172744 2024-09-25,04:30:23.000,269,10995617,12885,0,1727238622,13073.217726719995,0.714006000001973,53544.27570168001 2024-09-25,04:30:24.000,269,10995586,12685,0,1727238623,13073.379398159996,0.7281042600006913,53544.32461152001 2024-09-25,04:30:25.000,269,10995590,12685,0,1727238624,13073.594960080001,0.7281042600006913,53544.345572879996 2024-09-25,04:30:26.000,269,10995647,12965,0,1727238625,13073.797049380002,0.6928586100038956,53544.31063728 2024-09-25,04:30:27.000,269,10995569,13125,0,1727238626,13073.985666059998,0.6928586100038956,53544.345572879996 2024-09-25,04:30:28.000,269,10995630,12965,0,1727238627,13074.22143690999,0.6153181800036691,53544.41544408 2024-09-25,04:30:29.000,269,10995659,12965,0,1727238628,13074.44373513999,0.5941707899983157,53544.401469840006 2024-09-25,04:30:30.000,269,10995649,12845,0,1727238629,13074.61214289,0.5377777500034426,53544.401469840006 2024-09-25,04:30:31.000,269,10995622,12685,0,1727238630,13074.794023260001,0.4672864500025753,53544.44339256001 2024-09-25,04:30:32.000,269,10995622,13205,0,1727238631,13074.948958389992,0.4038442800010671,53544.43640544 2024-09-25,04:30:33.000,269,10995601,12765,0,1727238632,13075.063475659997,0.347451239998918,53544.4573668 2024-09-25,04:30:34.000,269,10995588,13005,0,1727238633,13075.238619719988,0.31220559000212234,53544.513263759996 2024-09-25,04:30:35.000,269,10995618,12885,0,1727238634,13075.305982819998,0.2910582000040449,53544.53422512 2024-09-25,04:30:36.000,269,10995611,12885,0,1727238635,13075.447445329999,0.26991080999869155,53544.548199360004 2024-09-25,04:30:37.000,269,10995605,12725,0,1727238636,13075.52828105,0.1782721199997468,53544.57614784 2024-09-25,04:30:38.000,269,10995627,12845,0,1727238637,13075.636062009995,0.12892821000423282,53544.52025088001 2024-09-25,04:30:39.000,269,10995638,13085,0,1727238638,13075.78426082999,0.08663343000080204,53544.55518648 2024-09-25,04:30:40.000,269,10995659,12765,0,1727238639,13075.905514409991,0.03728951999801211,53544.527238 2024-09-25,04:30:41.000,269,10995663,12925,0,1727238640,13076.100867399997,0.023191259999293834,53544.49230240001 2024-09-25,04:30:42.000,269,10995639,12965,0,1727238641,13076.276011460002,-0.005005259998142719,53544.499289520005 2024-09-25,04:30:43.000,269,10995628,13205,0,1727238642,13076.404001349998,-0.04025091000221437,53544.513263759996 2024-09-25,04:30:44.000,269,10995630,12765,0,1727238643,13076.525254929998,461.7341571299985,53544.47832816 2024-09-25,04:30:45.000,269,10995623,12765,0,1727238644,13076.68019005999,-0.13188960000115912,53544.42243120001 2024-09-25,04:30:46.000,269,10995615,12645,0,1727238645,13076.875543049995,-0.1812335099966731,53544.42243120001 2024-09-25,04:30:47.000,269,10995565,12925,0,1727238646,13077.077632349996,-0.2094300300013856,53544.41544408 2024-09-25,04:30:48.000,269,10995642,12845,0,1727238647,13077.347084749992,-0.2446756799981813,53544.46435392 2024-09-25,04:30:49.000,269,10995629,13005,0,1727238648,13077.555910360003,-0.31516697999904864,53544.499289520005 2024-09-25,04:30:50.000,269,10995612,12885,0,1727238649,13077.791681209994,-0.3927074099992751,53544.42941832 2024-09-25,04:30:51.000,269,10995614,12845,0,1727238650,13077.933143719994,-0.48434609999821987,53544.44339256001 2024-09-25,04:30:52.000,269,10995591,12965,0,1727238651,13078.135233019995,-0.5689356599978055,53544.42243120001 2024-09-25,04:30:53.000,269,10995656,12965,0,1727238652,13078.317113389996,-0.6253286999999546,53544.40845696 2024-09-25,04:30:54.000,269,10995599,12845,0,1727238653,13078.458575899997,-0.6676234799961094,53544.42941832 2024-09-25,04:30:55.000,269,10995622,12845,0,1727238654,13078.626983649992,-0.7099182599995402,53544.450379680005 2024-09-25,04:30:56.000,269,10995622,13165,0,1727238655,13078.802127709998,-0.7451639099963359,53544.46435392 2024-09-25,04:30:57.000,269,10995657,12885,0,1727238656,13078.923381289998,-0.7310656499976176,53544.4573668 2024-09-25,04:30:58.000,269,10995585,12845,0,1727238657,13079.071580109994,-0.7592621700023301,53544.46435392 2024-09-25,04:30:59.000,269,10995637,12725,0,1727238658,13079.16588845,-0.7310656499976176,53544.47134104001 2024-09-25,04:31:00.000,269,10995632,12485,0,1727238659,13079.28714203,-0.7240165199982584,53544.42941832 2024-09-25,04:31:01.000,269,10995623,12965,0,1727238660,13079.44207715999,-0.6817217400021036,53544.54121224001 2024-09-25,04:31:02.000,269,10995617,13085,0,1727238661,13079.570067050001,-0.6817217400021036,53544.527238 2024-09-25,04:31:03.000,269,10995606,12725,0,1727238662,13079.731738490002,-0.597132179995242,53544.527238 2024-09-25,04:31:04.000,269,10995633,12765,0,1727238663,13079.960773029998,-0.5477882699997281,53544.618070560005 2024-09-25,04:31:05.000,269,10995625,12925,0,1727238664,13080.162862329998,-0.4702478399995016,53544.64601904 2024-09-25,04:31:06.000,269,10995595,13085,0,1727238665,13080.391896869995,-0.48434609999821987,53544.63903192001 2024-09-25,04:31:07.000,269,10995597,12925,0,1727238666,13080.674821889996,-0.4561495800007833,53544.72986448001 2024-09-25,04:31:08.000,269,10995676,12925,0,1727238667,13080.924065359992,-0.4491004500014242,53544.736851600006 2024-09-25,04:31:09.000,269,10995636,12965,0,1727238668,13081.132890970002,-0.4279530599960708,53544.7717872 2024-09-25,04:31:10.000,269,10995622,12805,0,1727238669,13081.402343369999,-0.4491004500014242,53544.82768416001 2024-09-25,04:31:11.000,269,10995602,12965,0,1727238670,13081.590960049994,-0.47729696999886073,53544.92550384001 2024-09-25,04:31:12.000,269,10995608,12805,0,1727238671,13081.712213629995,-0.5336900100010098,53544.89755536001 2024-09-25,04:31:13.000,269,10995629,13165,0,1727238672,13081.84020351999,-0.5548373999990872,53544.9814008 2024-09-25,04:31:14.000,269,10995611,12845,0,1727238673,13081.92777555,-0.597132179995242,53545.04428488001 2024-09-25,04:31:15.000,269,10995655,13045,0,1727238674,13081.98840234,-0.6535252199973911,53545.07922048 2024-09-25,04:31:16.000,269,10995584,13205,0,1727238675,13082.042292819991,-0.6817217400021036,53545.00934928 2024-09-25,04:31:17.000,269,10995622,13005,0,1727238676,13082.109655920001,-0.6958200000008219,53545.07922048 2024-09-25,04:31:18.000,269,10995633,13045,0,1727238677,13082.075974369996,-0.7804095600004075,53545.051272000004 2024-09-25,04:31:19.000,269,10995624,12765,0,1727238678,13082.143337469992,-0.7310656499976176,53545.03729776 2024-09-25,04:31:20.000,269,10995652,12605,0,1727238679,13082.224173189992,-0.7381147799969767,53545.04428488001 2024-09-25,04:31:21.000,269,10995651,13045,0,1727238680,13082.305008909992,-0.6394269599986728,53545.0163364 2024-09-25,04:31:22.000,269,10995614,12925,0,1727238681,13082.406053559993,-0.6323778299993137,53545.002362160005 2024-09-25,04:31:23.000,269,10995630,12965,0,1727238682,13082.486889279993,-0.6041813100018771,53544.93947808 2024-09-25,04:31:24.000,269,10995626,12805,0,1727238683,13082.601406549999,-0.6112304400012363,53544.92550384001 2024-09-25,04:31:25.000,269,10995608,13325,0,1727238684,13082.688978579994,-0.597132179995242,53544.97441368001 2024-09-25,04:31:26.000,269,10995635,13365,0,1727238685,13082.71592381999,-0.6041813100018771,53544.904542480006 2024-09-25,04:31:27.000,269,10995588,12725,0,1727238686,13082.75634167999,-0.6323778299993137,53544.82768416001 2024-09-25,04:31:28.000,269,10995637,13005,0,1727238687,13082.742869059999,-0.6887708700014628,53544.82768416001 2024-09-25,04:31:29.000,269,10995652,12805,0,1727238688,13082.682242269999,-0.7240165199982584,53544.82768416001 2024-09-25,04:31:30.000,269,10995600,13005,0,1727238689,13082.635088099989,-0.7592621700023301,53544.81370992 2024-09-25,04:31:31.000,269,10995649,12885,0,1727238690,13082.513834519988,-0.8086060799978441,53544.736851600006 2024-09-25,04:31:32.000,269,10995630,13045,0,1727238691,13082.419526179998,-0.8649991199999931,53544.65300616 2024-09-25,04:31:33.000,269,10995608,13045,0,1727238692,13082.278063669997,-0.9425395500002196,53544.60409632 2024-09-25,04:31:34.000,269,10995587,12765,0,1727238693,13082.150073780002,-1.0835221500019543,53544.50627664 2024-09-25,04:31:35.000,269,10995599,12925,0,1727238694,13082.008611270001,-1.224504749996413,53544.47134104001 2024-09-25,04:31:36.000,269,10995632,13005,0,1727238695,13081.86714876,-1.3020451799966395,53544.345572879996 2024-09-25,04:31:37.000,269,10995634,12685,0,1727238696,13081.72568625,-1.4500769099977333,53544.31063728 2024-09-25,04:31:38.000,269,10995589,12925,0,1727238697,13081.57748742999,-1.5699121200013906,53544.19185624 2024-09-25,04:31:39.000,269,10995642,13125,0,1727238698,13081.503388019999,-1.6756490699990536,53544.1429464 2024-09-25,04:31:40.000,269,10995627,12885,0,1727238699,13081.395607059989,-1.7602386299986392,53544.003204 2024-09-25,04:31:41.000,269,10995678,12965,0,1727238700,13081.314771339989,-1.8236808000001474,53543.94031992001 2024-09-25,04:31:42.000,269,10995616,13005,0,1727238701,13081.240671929998,-1.9294177499978105,53543.82153888001 2024-09-25,04:31:43.000,269,10995646,12565,0,1727238702,13081.126154659993,-1.9787616600006004,53543.730706320006 2024-09-25,04:31:44.000,269,10995592,12965,0,1727238703,13081.038582629997,-2.0351546999954735,53543.66782224 2024-09-25,04:31:45.000,269,10995635,13005,0,1727238704,13080.903856429992,-2.0774494799989043,53543.51410560001 2024-09-25,04:31:46.000,269,10995650,12725,0,1727238705,13080.782602849991,-2.1338425200010533,53543.395324560006 2024-09-25,04:31:47.000,269,10995574,13165,0,1727238706,13080.64114033999,-2.1338425200010533,53543.24859504001 2024-09-25,04:31:48.000,269,10995617,12925,0,1727238707,13080.43905103999,-2.16203903999849,53543.08789128 2024-09-25,04:31:49.000,269,10995625,12765,0,1727238708,13080.31779745999,-2.1479407799997716,53542.99705872 2024-09-25,04:31:50.000,269,10995625,13245,0,1727238709,13080.162862329998,-2.1408916500004125,53542.871290560004 2024-09-25,04:31:51.000,269,10995622,12685,0,1727238710,13079.954036720002,-2.126793390001694,53542.654689840005 2024-09-25,04:31:52.000,269,10995616,12885,0,1727238711,13079.785628969992,-2.126793390001694,53542.535908800004 2024-09-25,04:31:53.000,269,10995620,13005,0,1727238712,13079.610484910001,-2.1126951299957,53542.34725656 2024-09-25,04:31:54.000,269,10995645,12925,0,1727238713,13079.455549779996,-2.063351220000186,53542.17956568 2024-09-25,04:31:55.000,269,10995614,13005,0,1727238714,13079.24672417,-2.0422038300021086,53542.03982328 2024-09-25,04:31:56.000,269,10995636,12885,0,1727238715,13079.051371179994,-2.021056439996755,53541.92802936001 2024-09-25,04:31:57.000,269,10995626,12845,0,1727238716,13078.882963429998,-1.9999090499986778,53541.73239 2024-09-25,04:31:58.000,269,10995617,13205,0,1727238717,13078.694346750002,-1.957614269995247,53541.58566048 2024-09-25,04:31:59.000,269,10995650,12805,0,1727238718,13078.519202689997,-1.8589264499969431,53541.42495672001 2024-09-25,04:32:00.000,269,10995660,12965,0,1727238719,13078.283431839991,-1.8095825400014292,53541.22233024 2024-09-25,04:32:01.000,269,10995597,13165,0,1727238720,13078.115024089995,-1.7602386299986392,53541.01271664 2024-09-25,04:32:02.000,269,10995611,12685,0,1727238721,13077.96682527,-1.6756490699990536,53540.82406440001 2024-09-25,04:32:03.000,269,10995673,12805,0,1727238722,13077.832099069994,-1.5487647299960372,53540.642399280005 2024-09-25,04:32:04.000,269,10995624,12965,0,1727238723,13077.717581799989,-1.428929519999656,53540.46073416 2024-09-25,04:32:05.000,269,10995643,12965,0,1727238724,13077.603064529998,-1.330241700001352,53540.34195312 2024-09-25,04:32:06.000,269,10995627,12965,0,1727238725,13077.508756189993,-1.2315538799957721,53540.15330088001 2024-09-25,04:32:07.000,269,10995613,12645,0,1727238726,13077.374029990002,-1.0835221500019543,53540.01355848001 2024-09-25,04:32:08.000,269,10995573,12885,0,1727238727,13077.279721649997,-1.0271291099998052,53539.810932 2024-09-25,04:32:09.000,269,10995676,13005,0,1727238728,13077.144995449991,-0.963686939998297,53539.65022824001 2024-09-25,04:32:10.000,269,10995629,12885,0,1727238729,13077.02374186999,-0.9213921600021422,53539.468563120005 2024-09-25,04:32:11.000,269,10995620,12885,0,1727238730,13076.956378769995,-0.8790973799987114,53539.30785936 2024-09-25,04:32:12.000,269,10995587,12765,0,1727238731,13076.835125189995,-0.8368025999952806,53539.14715560001 2024-09-25,04:32:13.000,269,10995643,12605,0,1727238732,13076.78123470999,-0.7945078199991258,53539.00741320001 2024-09-25,04:32:14.000,269,10995628,12925,0,1727238733,13076.693662679994,-0.7451639099963359,53538.82574808 2024-09-25,04:32:15.000,269,10995615,12965,0,1727238734,13076.68692637,-0.6887708700014628,53538.69299280001 2024-09-25,04:32:16.000,269,10995639,13045,0,1727238735,13076.65998112999,-0.646476089998032,53538.60216024001 2024-09-25,04:32:17.000,269,10995607,13085,0,1727238736,13076.65998112999,-0.5830339199965238,53538.43446936001 2024-09-25,04:32:18.000,269,10995627,12925,0,1727238737,13076.68019005999,-0.5195917500022915,53538.343636800004 2024-09-25,04:32:19.000,269,10995691,12845,0,1727238738,13076.70039898999,-0.4491004500014242,53538.22485576 2024-09-25,04:32:20.000,269,10995647,12965,0,1727238739,13076.72734423,-0.42090392999671167,53538.078126240005 2024-09-25,04:32:21.000,269,10995628,12725,0,1727238740,13076.76102577999,-0.3222161099984078,53537.93838384 2024-09-25,04:32:22.000,269,10995645,12965,0,1727238741,13076.78797102,-0.3222161099984078,53537.840564160004 2024-09-25,04:32:23.000,269,10995655,13125,0,1727238742,13076.855334119995,-0.31516697999904864,53537.672873280004 2024-09-25,04:32:24.000,269,10995635,12765,0,1727238743,13076.88901567,-0.31516697999904864,53537.66588616001 2024-09-25,04:32:25.000,269,10995636,13165,0,1727238744,13076.96311507999,-0.27992133000225294,53537.49819528001 2024-09-25,04:32:26.000,269,10995646,12845,0,1727238745,13077.01026925,-0.23057741999946302,53537.44229832 2024-09-25,04:32:27.000,269,10995632,12925,0,1727238746,13077.07089604,-0.1812335099966731,53537.31653016 2024-09-25,04:32:28.000,269,10995605,13165,0,1727238747,13077.144995449991,-0.13893873000051826,53537.28159456001 2024-09-25,04:32:29.000,269,10995604,12765,0,1727238748,13077.219094859996,-0.1459878599998774,53537.141852160006 2024-09-25,04:32:30.000,269,10995641,12925,0,1727238749,13077.266249029992,-0.13188960000115912,53537.05800672 2024-09-25,04:32:31.000,269,10995645,12805,0,1727238750,13077.279721649997,-0.13188960000115912,53536.93922568 2024-09-25,04:32:32.000,269,10995641,13045,0,1727238751,13077.320139509997,-0.09664394999708747,53536.806470400006 2024-09-25,04:32:33.000,269,10995666,12685,0,1727238752,13077.394238920002,-0.08959481999772834,53536.72961208001 2024-09-25,04:32:34.000,269,10995637,13125,0,1727238753,13077.454865710002,-0.0825456899983692,53536.638779520006 2024-09-25,04:32:35.000,269,10995618,13045,0,1727238754,13077.481810949997,-0.04025091000221437,53536.58288256 2024-09-25,04:32:36.000,269,10995623,12765,0,1727238755,13077.589591909993,-0.054349170000932645,53536.42916592 2024-09-25,04:32:37.000,269,10995640,12845,0,1727238756,13077.656955009988,-0.012054389997501858,53536.3872432 2024-09-25,04:32:38.000,269,10995591,12885,0,1727238757,13077.751263349994,0.03728951999801211,53536.26147504 2024-09-25,04:32:39.000,269,10995632,12885,0,1727238758,13077.771472279994,0.030240389998652972,53536.17762960001 2024-09-25,04:32:40.000,269,10995622,12765,0,1727238759,13077.798417519989,0.06548604000272462,53536.09378416 2024-09-25,04:32:41.000,269,10995667,12845,0,1727238760,13077.832099069994,0.09368256000016117,53535.94006752001 2024-09-25,04:32:42.000,269,10995585,13085,0,1727238761,13077.872516929994,0.11482994999823859,53535.79333800001 2024-09-25,04:32:43.000,269,10995607,12645,0,1727238762,13077.87925323999,0.1430264700029511,53535.681544080006 2024-09-25,04:32:44.000,269,10995654,13085,0,1727238763,13077.96682527,0.1994195099978242,53535.52782744 2024-09-25,04:32:45.000,269,10995599,12805,0,1727238764,13077.98029788999,0.3051564600027632,53535.395072160005 2024-09-25,04:32:46.000,269,10995641,12845,0,1727238765,13078.074606229995,0.3192547200014815,53535.28327824 2024-09-25,04:32:47.000,269,10995635,12965,0,1727238766,13078.115024089995,0.35450036999827716,53535.10161312001 2024-09-25,04:32:48.000,269,10995628,12965,0,1727238767,13078.14196932999,0.4461390600044979,53534.98283208001 2024-09-25,04:32:49.000,269,10995597,12925,0,1727238768,13078.18238718999,0.5095812299987301,53534.86405104001 2024-09-25,04:32:50.000,269,10995590,13045,0,1727238769,13078.256486599996,0.6505638300004648,53534.73828288 2024-09-25,04:32:51.000,269,10995620,13085,0,1727238770,13078.283431839991,0.7210551300013321,53534.54264352 2024-09-25,04:32:52.000,269,10995577,13125,0,1727238771,13078.33058601,0.7985955600015586,53534.44482384 2024-09-25,04:32:53.000,269,10995629,12805,0,1727238772,13078.350794940001,0.9395781600032933,53534.31206856001 2024-09-25,04:32:54.000,269,10995583,13085,0,1727238773,13078.384476489991,1.1087572800024645,53534.14437768001 2024-09-25,04:32:55.000,269,10995670,12725,0,1727238774,13078.418158039996,1.2285924899988458,53533.9417512 2024-09-25,04:32:56.000,269,10995665,12925,0,1727238775,13078.465312209992,1.2990837899997132,53533.81598304 2024-09-25,04:32:57.000,269,10995627,12885,0,1727238776,13078.498993759997,1.3695750900005805,53533.599382320004 2024-09-25,04:32:58.000,269,10995594,12925,0,1727238777,13078.485521139992,1.496459430003597,53533.47361416001 2024-09-25,04:32:59.000,269,10995647,12885,0,1727238778,13078.519202689997,1.6162946399999782,53533.3129104 2024-09-25,04:33:00.000,269,10995684,12765,0,1727238779,13078.600038409997,1.7149824599982821,53533.12425816 2024-09-25,04:33:01.000,269,10995609,12845,0,1727238780,13078.620247339997,1.7784246299997903,53532.949580160006 2024-09-25,04:33:02.000,269,10995691,12605,0,1727238781,13078.707819369993,1.7925228899985086,53532.77490216001 2024-09-25,04:33:03.000,269,10995604,12965,0,1727238782,13078.802127709998,1.8207194100032211,53532.614198400006 2024-09-25,04:33:04.000,269,10995625,12765,0,1727238783,13078.808864019993,1.8771124499980942,53532.376636320005 2024-09-25,04:33:05.000,269,10995610,12765,0,1727238784,13078.957062839989,1.8559650600000168,53532.222919679996 2024-09-25,04:33:06.000,269,10995615,12965,0,1727238785,13078.990744389994,1.8771124499980942,53532.0202932 2024-09-25,04:33:07.000,269,10995651,13045,0,1727238786,13079.09852534999,1.8841615800047293,53531.85958944 2024-09-25,04:33:08.000,269,10995634,12965,0,1727238787,13079.22651524,1.863014189999376,53531.68491144 2024-09-25,04:33:09.000,269,10995603,13085,0,1727238788,13079.34103250999,1.919407230001525,53531.54516904 2024-09-25,04:33:10.000,269,10995631,13045,0,1727238789,13079.495967639996,1.9546528799983207,53531.32856832 2024-09-25,04:33:11.000,269,10995623,13125,0,1727238790,13079.644166459992,1.968751140004315,53531.14690320001 2024-09-25,04:33:12.000,269,10995638,12885,0,1727238791,13079.772156350002,1.9617020099976799,53530.89536688 2024-09-25,04:33:13.000,269,10995617,12725,0,1727238792,13079.866464689992,2.025144179999188,53530.74165024001 2024-09-25,04:33:14.000,269,10995667,12965,0,1727238793,13080.034872439988,463.8418470000033,53530.53902376 2024-09-25,04:33:15.000,269,10995646,12685,0,1727238794,13080.169598639994,1.9617020099976799,53530.37832000001 2024-09-25,04:33:16.000,269,10995630,12885,0,1727238795,13080.31779745999,1.9335054900002433,53530.18966776001 2024-09-25,04:33:17.000,269,10995658,12805,0,1727238796,13080.46599628,1.9053089700028067,53530.04293824001 2024-09-25,04:33:18.000,269,10995615,12805,0,1727238797,13080.674821889996,1.9053089700028067,53529.90319584001 2024-09-25,04:33:19.000,269,10995600,12925,0,1727238798,13080.897120119997,1.8207194100032211,53529.7494792 2024-09-25,04:33:20.000,269,10995606,12965,0,1727238799,13081.126154659993,1.7713755000004312,53529.56781408001 2024-09-25,04:33:21.000,269,10995599,12765,0,1727238800,13081.449497539994,1.7008841999995639,53529.46999440001 2024-09-25,04:33:22.000,269,10995587,12805,0,1727238801,13081.813258279995,1.6726876800021273,53529.2953164 2024-09-25,04:33:23.000,269,10995650,12605,0,1727238802,13082.217436879997,1.6938350700002047,53529.18352248001 2024-09-25,04:33:24.000,269,10995616,12965,0,1727238803,13082.614879169989,1.7220315900049172,53529.07871568 2024-09-25,04:33:25.000,269,10995643,12685,0,1727238804,13083.07968455999,1.764326370001072,53528.99487024001 2024-09-25,04:33:26.000,269,10995609,12885,0,1727238805,13083.645534599993,1.8207194100032211,53528.95993464 2024-09-25,04:33:27.000,269,10995583,12765,0,1727238806,13084.24506619,1.8277685400025803,53528.86211496 2024-09-25,04:33:28.000,269,10995629,12845,0,1727238807,13084.858070399998,1.8489159300006577,53528.79923088001 2024-09-25,04:33:29.000,269,10995597,13125,0,1727238808,13085.551910329996,1.8418668000012985,53528.74333392 2024-09-25,04:33:30.000,269,10995635,12765,0,1727238809,13086.245750259994,1.8277685400025803,53528.7712824 2024-09-25,04:33:31.000,269,10995649,12925,0,1727238810,13086.946326500001,1.8982598400034476,53528.78525664 2024-09-25,04:33:32.000,269,10995640,13245,0,1727238811,13087.727738459995,1.9123581000021659,53528.72237256 2024-09-25,04:33:33.000,269,10995621,13125,0,1727238812,13088.522623039993,2.025144179999188,53528.757308160006 2024-09-25,04:33:34.000,269,10995623,12925,0,1727238813,13089.337716549991,2.130881130004127,53528.7712824 2024-09-25,04:33:35.000,269,10995609,12805,0,1727238814,13090.125864819995,2.278912859997945,53528.806218000005 2024-09-25,04:33:36.000,269,10995614,12765,0,1727238815,13090.974639879998,2.433993719998398,53528.88307632 2024-09-25,04:33:37.000,269,10995625,12805,0,1727238816,13091.857096489992,2.5820254499994917,53528.980896 2024-09-25,04:33:38.000,269,10995623,12605,0,1727238817,13092.65871738,2.7230080500012264,53529.07871568 2024-09-25,04:33:39.000,269,10995601,12805,0,1727238818,13093.487283509989,2.8780889100016793,53529.21147096001 2024-09-25,04:33:40.000,269,10995670,12885,0,1727238819,13094.221541300001,2.9908749899987015,53529.21147096001 2024-09-25,04:33:41.000,269,10995606,12725,0,1727238820,13095.01642588,3.167103240004508,53529.40012320001 2024-09-25,04:33:42.000,269,10995640,12845,0,1727238821,13095.770892599998,465.1882308300046,53529.45602016 2024-09-25,04:33:43.000,269,10995659,12845,0,1727238822,13096.592722419991,3.533658000000287,53529.644672400005 2024-09-25,04:33:44.000,269,10995634,12925,0,1727238823,13097.37413438,3.7239845100048115,53529.693582240005 2024-09-25,04:33:45.000,269,10995644,12965,0,1727238824,13098.142073720002,3.9425075399994967,53529.861273120005 2024-09-25,04:33:46.000,269,10995590,12845,0,1727238825,13098.81570472,4.104637529999309,53529.97306704001 2024-09-25,04:33:47.000,269,10995623,12885,0,1727238826,13099.435445239993,4.316111430001911,53530.147745040005 2024-09-25,04:33:48.000,269,10995642,12765,0,1727238827,13099.96761372999,4.492339680000441,53530.266526080006 2024-09-25,04:33:49.000,269,10995602,12725,0,1727238828,13100.445891739997,4.675617059998331,53530.38530712001 2024-09-25,04:33:50.000,269,10995610,13045,0,1727238829,13100.870279269999,4.887090960000933,53530.532036640005 2024-09-25,04:33:51.000,269,10995639,13125,0,1727238830,13101.260985249995,5.021024430003308,53530.61588208 2024-09-25,04:33:52.000,269,10995564,12765,0,1727238831,13101.591064439992,5.1902035500024795,53530.67177904001 2024-09-25,04:33:53.000,269,10995675,12885,0,1727238832,13101.880725769988,5.324137020004855,53530.78357296 2024-09-25,04:33:54.000,269,10995630,12925,0,1727238833,13102.150178169999,5.422824840003159,53530.89536688 2024-09-25,04:33:55.000,269,10995578,12885,0,1727238834,13102.3724764,5.59200396000233,53530.95825096001 2024-09-25,04:33:56.000,269,10995654,12965,0,1727238835,13102.608247249991,5.6624952600031975,53531.02812216001 2024-09-25,04:33:57.000,269,10995615,12885,0,1727238836,13102.857490720002,5.732986560004065,53531.084019120004 2024-09-25,04:33:58.000,269,10995580,12925,0,1727238837,13103.032634779993,5.796428729998297,53531.09799336001 2024-09-25,04:33:59.000,269,10995614,12725,0,1727238838,13103.261669319989,5.831674380002369,53531.084019120004 2024-09-25,04:34:00.000,269,10995617,12845,0,1727238839,13103.53112172,5.881018289997883,53531.16786456 2024-09-25,04:34:01.000,269,10995594,13005,0,1727238840,13103.760156259996,5.937411330000032,53531.18882592 2024-09-25,04:34:02.000,269,10995603,13085,0,1727238841,13103.955509250001,5.9797061100034625,53531.17485168001 2024-09-25,04:34:03.000,269,10995626,12885,0,1727238842,13104.171071169993,6.05019741000433,53531.23074864 2024-09-25,04:34:04.000,269,10995652,12965,0,1727238843,13104.346215229998,6.078393930001766,53531.202800160005 2024-09-25,04:34:05.000,269,10995633,12965,0,1727238844,13104.487677739999,6.141836100003275,53531.2866456 2024-09-25,04:34:06.000,269,10995590,12965,0,1727238845,13104.64934918,6.2405239200015785,53531.24472288001 2024-09-25,04:34:07.000,269,10995592,13085,0,1727238846,13104.81102062,6.325113480001164,53531.26568424001 2024-09-25,04:34:08.000,269,10995641,12765,0,1727238847,13105.006373609991,6.473145210002258,53531.202800160005 2024-09-25,04:34:09.000,269,10995645,13125,0,1727238848,13105.215199220002,6.6070786800046335,53531.27965848 2024-09-25,04:34:10.000,269,10995618,12885,0,1727238849,13105.383606969997,6.705766500002937,53531.29363272001 2024-09-25,04:34:11.000,269,10995635,12965,0,1727238850,13105.545278409998,6.790356060002523,53531.30061984 2024-09-25,04:34:12.000,269,10995636,12725,0,1727238851,13105.686740919999,6.846749100004672,53531.26568424001 2024-09-25,04:34:13.000,269,10995635,12805,0,1727238852,13105.86188497999,6.874945620002109,53531.272671360006 2024-09-25,04:34:14.000,269,10995613,12885,0,1727238853,13106.09091952,6.881994750001468,53531.251710000004 2024-09-25,04:34:15.000,269,10995627,12605,0,1727238854,13106.259327269996,6.889043880000827,53531.33555544 2024-09-25,04:34:16.000,269,10995637,13005,0,1727238855,13106.394053470001,6.874945620002109,53531.41241376001 2024-09-25,04:34:17.000,269,10995580,13285,0,1727238856,13106.582670149997,6.86084736000339,53531.33555544 2024-09-25,04:34:18.000,269,10995678,12925,0,1727238857,13106.778023139988,468.7339432200024,53531.31459408001 2024-09-25,04:34:19.000,269,10995643,13045,0,1727238858,13106.973376129994,6.889043880000827,53531.2866456 2024-09-25,04:34:20.000,269,10995648,13125,0,1727238859,13107.20241066999,6.825601709999319,53531.27965848 2024-09-25,04:34:21.000,269,10995634,13005,0,1727238860,13107.444917829991,6.804454320001241,53531.26568424001 2024-09-25,04:34:22.000,269,10995546,12965,0,1727238861,13107.606589269992,6.804454320001241,53531.23773576 2024-09-25,04:34:23.000,269,10995640,12925,0,1727238862,13107.801942259997,6.804454320001241,53531.22376152001 2024-09-25,04:34:24.000,269,10995607,12965,0,1727238863,13107.943404769998,6.797405190001882,53531.24472288001 2024-09-25,04:34:25.000,269,10995617,12805,0,1727238864,13108.084867279998,6.769208670004446,53531.16087744 2024-09-25,04:34:26.000,269,10995637,12765,0,1727238865,13108.158966689989,6.748061279999092,53531.21677440001 2024-09-25,04:34:27.000,269,10995627,12885,0,1727238866,13108.23980240999,6.642324330001429,53531.22376152001 2024-09-25,04:34:28.000,269,10995686,12805,0,1727238867,13108.30042919999,6.6070786800046335,53531.13991608 2024-09-25,04:34:29.000,269,10995672,13045,0,1727238868,13108.313901819994,6.564783900001203,53531.104980480006 2024-09-25,04:34:30.000,269,10995612,12845,0,1727238869,13108.374528609995,6.5013417299996945,53531.02812216001 2024-09-25,04:34:31.000,269,10995634,12845,0,1727238870,13108.495782189995,6.437899559998186,53530.986199440005 2024-09-25,04:34:32.000,269,10995639,13205,0,1727238871,13108.617035769996,6.416752170000109,53530.90934112001 2024-09-25,04:34:33.000,269,10995653,13005,0,1727238872,13108.751761970001,6.36035912999796,53530.86043128001 2024-09-25,04:34:34.000,269,10995599,12805,0,1727238873,13108.906697099992,6.367408260004595,53530.769598720006 2024-09-25,04:34:35.000,269,10995631,12965,0,1727238874,13109.088577469993,6.332162610000523,53530.72068888001 2024-09-25,04:34:36.000,269,10995631,12805,0,1727238875,13109.290666769994,6.303966090003087,53530.60889496 2024-09-25,04:34:37.000,269,10995604,12925,0,1727238876,13109.452338209994,6.233474790002219,53530.55299800001 2024-09-25,04:34:38.000,269,10995658,13085,0,1727238877,13109.60727334,6.155934360001993,53530.45517832001 2024-09-25,04:34:39.000,269,10995619,12805,0,1727238878,13109.72852692,6.007902630000899,53530.3433844 2024-09-25,04:34:40.000,269,10995612,12845,0,1727238879,13109.86998943,5.888067420004518,53530.21062912001 2024-09-25,04:34:41.000,269,10995637,12885,0,1727238880,13109.957561459996,5.740035690003424,53530.16870640001 2024-09-25,04:34:42.000,269,10995587,12965,0,1727238881,13110.024924559992,5.634298739998485,53530.0638996 2024-09-25,04:34:43.000,269,10995612,12685,0,1727238882,13110.058606109997,5.54266004999954,53529.95210568001 2024-09-25,04:34:44.000,269,10995588,13205,0,1727238883,13110.065342419992,5.352333540002292,53529.82633752 2024-09-25,04:34:45.000,269,10995623,12645,0,1727238884,13110.092287660002,5.147908769999049,53529.75646632001 2024-09-25,04:34:46.000,269,10995650,12925,0,1727238885,13110.139441829997,4.971680520000518,53529.693582240005 2024-09-25,04:34:47.000,269,10995636,12885,0,1727238886,13110.099023969997,4.78135401000327,53529.61672392001 2024-09-25,04:34:48.000,269,10995605,12965,0,1727238887,13110.105760279992,4.703813580003043,53529.46999440001 2024-09-25,04:34:49.000,269,10995616,12605,0,1727238888,13110.072078730002,4.569880110000668,53529.407110320004 2024-09-25,04:34:50.000,269,10995601,12685,0,1727238889,13110.085551349992,466.36543553999945,53529.30230352001 2024-09-25,04:34:51.000,269,10995633,13005,0,1727238890,13109.971034080001,466.3090425000046,53529.190509600005 2024-09-25,04:34:52.000,269,10995603,12885,0,1727238891,13109.856516809996,4.358406209998066,53529.10666416 2024-09-25,04:34:53.000,269,10995655,13125,0,1727238892,13109.74199953999,4.330209690000629,53529.07871568 2024-09-25,04:34:54.000,269,10995605,12965,0,1727238893,13109.53991023999,4.358406209998066,53528.95993464 2024-09-25,04:34:55.000,269,10995649,12805,0,1727238894,13109.371502489994,4.365455340004701,53528.924999040006 2024-09-25,04:34:56.000,269,10995628,12925,0,1727238895,13109.102050089998,4.37250447000406,53528.76429528 2024-09-25,04:34:57.000,269,10995567,12765,0,1727238896,13108.953851270002,4.330209690000629,53528.68044984001 2024-09-25,04:34:58.000,269,10995601,12725,0,1727238897,13108.758498279996,4.294964040003833,53528.61756576 2024-09-25,04:34:59.000,269,10995621,12845,0,1727238898,13108.56314528999,4.259718389999762,53528.58263016001 2024-09-25,04:35:00.000,269,10995573,12765,0,1727238899,13108.40821016,4.1962762199982535,53528.50577184 2024-09-25,04:35:01.000,269,10995636,12965,0,1727238900,13108.246538719999,4.238571000001684,53528.46384912001 2024-09-25,04:35:02.000,269,10995543,12965,0,1727238901,13108.118548829989,4.224472740002966,53528.44987488 2024-09-25,04:35:03.000,269,10995672,12925,0,1727238902,13107.936668459988,4.217423610003607,53528.34506808001 2024-09-25,04:35:04.000,269,10995610,12765,0,1727238903,13107.828887499993,4.231521870002325,53528.34506808001 2024-09-25,04:35:05.000,269,10995632,12685,0,1727238904,13107.680688679997,4.245620130001043,53528.3171196 2024-09-25,04:35:06.000,269,10995650,12965,0,1727238905,13107.599852959996,4.309062300002552,53528.29615824001 2024-09-25,04:35:07.000,269,10995572,12845,0,1727238906,13107.579644029996,4.280865779997839,53528.3171196 2024-09-25,04:35:08.000,269,10995618,12845,0,1727238907,13107.532489860001,4.287914910004474,53528.254235520006 2024-09-25,04:35:09.000,269,10995697,13005,0,1727238908,13107.525753549991,4.252669260000403,53528.24724840001 2024-09-25,04:35:10.000,269,10995622,12925,0,1727238909,13107.545962479991,4.224472740002966,53528.22628704001 2024-09-25,04:35:11.000,269,10995674,13045,0,1727238910,13107.620061889997,4.182177959999535,53528.17039008 2024-09-25,04:35:12.000,269,10995624,12885,0,1727238911,13107.633534510001,4.203325350004889,53528.184364320005 2024-09-25,04:35:13.000,269,10995658,12965,0,1727238912,13107.734579160002,4.161030570001458,53528.21929992 2024-09-25,04:35:14.000,269,10995671,12965,0,1727238913,13107.768260709992,4.104637529999309,53528.24724840001 2024-09-25,04:35:15.000,269,10995629,12965,0,1727238914,13107.855832740002,4.09758839999995,53528.34506808001 2024-09-25,04:35:16.000,269,10995611,12845,0,1727238915,13107.916459530003,4.062342750003154,53528.3869908 2024-09-25,04:35:17.000,269,10995582,12965,0,1727238916,13108.017504179988,4.062342750003154,53528.46384912001 2024-09-25,04:35:18.000,269,10995638,12925,0,1727238917,13108.030976799993,3.9848023200029274,53528.56166880001 2024-09-25,04:35:19.000,269,10995611,13125,0,1727238918,13108.084867279998,3.9425075399994967,53528.67346272 2024-09-25,04:35:20.000,269,10995600,12805,0,1727238919,13108.125285139999,3.9284092800007784,53528.74333392 2024-09-25,04:35:21.000,269,10995658,12925,0,1727238920,13108.172439309994,3.86496710999927,53528.88307632 2024-09-25,04:35:22.000,269,10995589,12765,0,1727238921,13108.21959347999,3.850868850000552,53528.924999040006 2024-09-25,04:35:23.000,269,10995607,12885,0,1727238922,13108.30042919999,3.8438197200011928,53529.06474144001 2024-09-25,04:35:24.000,269,10995568,12885,0,1727238923,13108.34758337,3.8297214600024745,53529.2254452 2024-09-25,04:35:25.000,269,10995633,13005,0,1727238924,13108.40821016,3.8438197200011928,53529.35121336001 2024-09-25,04:35:26.000,269,10995625,12885,0,1727238925,13108.495782189995,3.8861145000046236,53529.4350588 2024-09-25,04:35:27.000,269,10995602,12805,0,1727238926,13108.596826839996,3.956605799998215,53529.6097368 2024-09-25,04:35:28.000,269,10995633,12885,0,1727238927,13108.677662559996,4.005949710001005,53529.70056936 2024-09-25,04:35:29.000,269,10995631,12765,0,1727238928,13108.765234589991,4.125784920004662,53529.931144320006 2024-09-25,04:35:30.000,269,10995645,12885,0,1727238929,13108.873015550002,4.287914910004474,53530.07088672001 2024-09-25,04:35:31.000,269,10995617,12885,0,1727238930,13109.054895920002,4.421848379999574,53530.21761624001 2024-09-25,04:35:32.000,269,10995629,12925,0,1727238931,13109.196358429988,4.576929240000027,53530.3433844 2024-09-25,04:35:33.000,269,10995656,13365,0,1727238932,13109.445601899999,4.654469670000253,53530.532036640005 2024-09-25,04:35:34.000,269,10995600,12725,0,1727238933,13109.74199953999,4.802501400001347,53530.6578048 2024-09-25,04:35:35.000,269,10995592,12885,0,1727238934,13109.991243010001,4.964631390001159,53530.748637360004 2024-09-25,04:35:36.000,269,10995615,12925,0,1727238935,13110.301113269998,5.119712250001612,53530.88139264001 2024-09-25,04:35:37.000,269,10995589,12925,0,1727238936,13110.624456149999,5.310038759998861,53531.06305776 2024-09-25,04:35:38.000,269,10995602,12645,0,1727238937,13110.934326409995,5.429873970002518,53531.17485168001 2024-09-25,04:35:39.000,269,10995578,12685,0,1727238938,13111.257669289997,5.641347869997844,53531.34254256001 2024-09-25,04:35:40.000,269,10995597,12805,0,1727238939,13111.547330619993,467.77526154000225,53531.45433648 2024-09-25,04:35:41.000,269,10995601,12965,0,1727238940,13111.884146119999,6.148885230002634,53531.59407888 2024-09-25,04:35:42.000,269,10995619,12285,0,1727238941,13112.274852099996,6.374457390003954,53531.76176976 2024-09-25,04:35:43.000,269,10995636,12605,0,1727238942,13112.517359259997,6.614127810003993,53531.86657656001 2024-09-25,04:35:44.000,269,10995628,12965,0,1727238943,13112.800284279998,6.952486050002335,53531.992344720005 2024-09-25,04:35:45.000,269,10995599,12965,0,1727238944,13113.049527749994,7.276746030001959,53532.15304848001 2024-09-25,04:35:46.000,269,10995636,12965,0,1727238945,13113.2852986,7.636251659998379,53532.29977800001 2024-09-25,04:35:47.000,269,10995616,12845,0,1727238946,13113.561487309991,7.882971209997777,53532.43253328 2024-09-25,04:35:48.000,269,10995650,13085,0,1727238947,13113.844412329992,8.171985540000605,53532.57227568 2024-09-25,04:35:49.000,269,10995636,12765,0,1727238948,13114.073446869988,8.411655960000644,53532.68406960001 2024-09-25,04:35:50.000,269,10995655,12965,0,1727238949,13114.40352606,8.686572030004754,53532.82381200001 2024-09-25,04:35:51.000,269,10995651,12965,0,1727238950,13114.66624215,8.876898540002003,53532.90067032001 2024-09-25,04:35:52.000,269,10995629,12685,0,1727238951,13114.875067759996,9.1236180900014,53532.949580160006 2024-09-25,04:35:53.000,269,10995607,12925,0,1727238952,13115.023266579992,9.370337640000798,53533.11028392001 2024-09-25,04:35:54.000,269,10995675,13005,0,1727238953,13115.151256470002,9.617057190000196,53533.18714224001 2024-09-25,04:35:55.000,269,10995655,13045,0,1727238954,13115.259037429998,9.863776739999594,53533.19412936 2024-09-25,04:35:56.000,269,10995592,12885,0,1727238955,13115.353345769989,10.159840200001781,53533.29194904 2024-09-25,04:35:57.000,269,10995614,12685,0,1727238956,13115.387027319994,10.385412360003102,53533.3129104 2024-09-25,04:35:58.000,269,10995662,12845,0,1727238957,13115.488071969994,10.58278799999971,53533.37579448001 2024-09-25,04:35:59.000,269,10995667,12885,0,1727238958,13115.467863039994,10.822458419999748,53533.36880736 2024-09-25,04:36:00.000,269,10995634,12725,0,1727238959,13115.481335659999,11.019834060003632,53533.38976872 2024-09-25,04:36:01.000,269,10995601,12925,0,1727238960,13115.427445179994,11.203111440001521,53533.36880736 2024-09-25,04:36:02.000,269,10995619,12965,0,1727238961,13115.380291009998,11.449830990000919,53533.37579448001 2024-09-25,04:36:03.000,269,10995646,13125,0,1727238962,13115.346609459993,11.696550540000317,53533.32688464001 2024-09-25,04:36:04.000,269,10995580,12885,0,1727238963,13115.306191599993,473.80931681999937,53533.3129104 2024-09-25,04:36:05.000,269,10995625,13045,0,1727238964,13115.265773739993,12.175891380000394,53533.29893616 2024-09-25,04:36:06.000,269,10995607,13085,0,1727238965,13115.191674330003,12.450807450004504,53533.20810360001 2024-09-25,04:36:07.000,269,10995584,12765,0,1727238966,13115.124311229993,12.704576130003261,53533.11028392001 2024-09-25,04:36:08.000,269,10995606,13005,0,1727238967,13115.050211820002,12.93719742000394,53533.08932256001 2024-09-25,04:36:09.000,269,10995659,13045,0,1727238968,13114.962639789992,13.219162620000134,53532.92163168001 2024-09-25,04:36:10.000,269,10995649,12845,0,1727238969,13114.976112409997,13.47293129999889,53532.86573472 2024-09-25,04:36:11.000,269,10995627,12805,0,1727238970,13114.949167170002,13.70555258999957,53532.7888764 2024-09-25,04:36:12.000,269,10995570,12925,0,1727238971,13114.976112409997,13.902928230003454,53532.712018080005 2024-09-25,04:36:13.000,269,10995633,13045,0,1727238972,13114.976112409997,14.142598650003492,53532.60721128001 2024-09-25,04:36:14.000,269,10995624,12965,0,1727238973,13114.962639789992,14.304728640003304,53532.446507520006 2024-09-25,04:36:15.000,269,10995615,12685,0,1727238974,13114.989585030002,476.4315931800011,53532.34868784001 2024-09-25,04:36:16.000,269,10995575,13005,0,1727238975,13114.969376100002,14.685381659997802,53532.1949712 2024-09-25,04:36:17.000,269,10995681,13125,0,1727238976,13114.955903479997,14.861609910003608,53532.090164400004 2024-09-25,04:36:18.000,269,10995639,13005,0,1727238977,13114.942430859992,15.037838160002138,53531.92946064 2024-09-25,04:36:19.000,269,10995612,12805,0,1727238978,13114.895276689997,15.214066410000669,53531.8106796 2024-09-25,04:36:20.000,269,10995604,13045,0,1727238979,13114.875067759996,15.418491180003912,53531.68491144 2024-09-25,04:36:21.000,269,10995581,13005,0,1727238980,13114.827913590001,15.573572040004365,53531.46831072 2024-09-25,04:36:22.000,269,10995663,13005,0,1727238981,13114.780759419991,15.770947680000972,53531.31459408001 2024-09-25,04:36:23.000,269,10995626,12765,0,1727238982,13114.760550489991,15.982421580003574,53531.13292896 2024-09-25,04:36:24.000,269,10995620,13045,0,1727238983,13114.69992369999,16.179797220000182,53530.93030248001 2024-09-25,04:36:25.000,269,10995662,12885,0,1727238984,13114.632560599995,16.341927209999994,53530.69274040001 2024-09-25,04:36:26.000,269,10995598,12965,0,1727238985,13114.5651975,16.504057199999806,53530.51107528 2024-09-25,04:36:27.000,269,10995636,12725,0,1727238986,13114.48436178,16.69438371000433,53530.2735132 2024-09-25,04:36:28.000,269,10995611,13005,0,1727238987,13114.511307019995,16.82126805000007,53530.147745040005 2024-09-25,04:36:29.000,269,10995639,12765,0,1727238988,13114.45741653999,16.948152390003088,53529.87524736001 2024-09-25,04:36:30.000,269,10995655,12965,0,1727238989,13114.43720760999,17.10323325000354,53529.70755648001 2024-09-25,04:36:31.000,269,10995621,12885,0,1727238990,13114.430471299995,17.251264980004635,53529.53287848 2024-09-25,04:36:32.000,269,10995653,13005,0,1727238991,13114.42373499,17.34290367000358,53529.2254452 2024-09-25,04:36:33.000,269,10995652,12885,0,1727238992,13114.43720760999,17.434542360002524,53529.04378008001 2024-09-25,04:36:34.000,269,10995622,13005,0,1727238993,13114.40352606,17.51208279000275,53528.75032104001 2024-09-25,04:36:35.000,269,10995608,12925,0,1727238994,13114.42373499,17.5684758300049,53528.58263016001 2024-09-25,04:36:36.000,269,10995600,12805,0,1727238995,13114.450680229995,17.660114520003845,53528.38000368 2024-09-25,04:36:37.000,269,10995634,12885,0,1727238996,13114.430471299995,17.75175321000279,53528.22628704001 2024-09-25,04:36:38.000,269,10995626,12885,0,1727238997,13114.48436178,17.86453928999981,53527.897892400004 2024-09-25,04:36:39.000,269,10995628,13045,0,1727238998,13114.51804332999,17.963227109998115,53527.62539472001 2024-09-25,04:36:40.000,269,10995633,12805,0,1727238999,13114.5651975,18.09716058000049,53527.394819760004 2024-09-25,04:36:41.000,269,10995624,12725,0,1727239000,13114.672978459996,18.181750140000076,53527.129309200005 2024-09-25,04:36:42.000,269,10995590,13005,0,1727239001,13114.69992369999,18.252241440000944,53526.90572136001 2024-09-25,04:36:43.000,269,10995622,12885,0,1727239002,13114.787495730001,18.33683100000053,53526.710082 2024-09-25,04:36:44.000,269,10995621,13125,0,1727239003,13114.821177279991,18.435518819998833,53526.42361008 2024-09-25,04:36:45.000,269,10995624,12845,0,1727239004,13114.854858829996,18.470764470002905,53526.21399648001 2024-09-25,04:36:46.000,269,10995616,12965,0,1727239005,13114.888540380001,18.541255770003772,53525.94848592001 2024-09-25,04:36:47.000,269,10995594,12925,0,1727239006,13114.915485619997,18.597648809998645,53525.6969496 2024-09-25,04:36:48.000,269,10995597,12965,0,1727239007,13114.949167170002,18.604697939998005,53525.42445192001 2024-09-25,04:36:49.000,269,10995598,12845,0,1727239008,13114.976112409997,18.675189239998872,53525.22881256001 2024-09-25,04:36:50.000,269,10995634,12925,0,1727239009,13115.023266579992,18.73158228000102,53524.95631488 2024-09-25,04:36:51.000,269,10995569,12925,0,1727239010,13115.083893369992,18.823220969999966,53524.60695888001 2024-09-25,04:36:52.000,269,10995572,13125,0,1727239011,13115.171465400002,18.879614010002115,53524.39035816001 2024-09-25,04:36:53.000,269,10995608,12965,0,1727239012,13115.306191599993,18.95715444000234,53524.25760288 2024-09-25,04:36:54.000,269,10995557,12725,0,1727239013,13115.440917799999,19.006498349997855,53523.97113096 2024-09-25,04:36:55.000,269,10995614,12885,0,1727239014,13115.58238031,19.055842260000645,53523.76850448001 2024-09-25,04:36:56.000,269,10995558,12845,0,1727239015,13115.669952339995,19.091087910004717,53523.51696816 2024-09-25,04:36:57.000,269,10995582,12965,0,1727239016,13115.80467854,19.14043182000023,53523.2863932 2024-09-25,04:36:58.000,269,10995577,12765,0,1727239017,13115.892250569996,19.15453007999895,53523.08376672 2024-09-25,04:36:59.000,269,10995586,12885,0,1727239018,13115.993295219996,19.161579209998308,53522.82524328 2024-09-25,04:37:00.000,269,10995605,12605,0,1727239019,13116.107812490001,19.18977573000302,53522.671526640006 2024-09-25,04:37:01.000,269,10995585,12685,0,1727239020,13116.235802379997,19.232070509999176,53522.41999032 2024-09-25,04:37:02.000,269,10995630,13045,0,1727239021,13116.350319650002,19.210923120001098,53522.18941536001 2024-09-25,04:37:03.000,269,10995597,12845,0,1727239022,13116.552408949989,19.18977573000302,53522.000763120006 2024-09-25,04:37:04.000,269,10995579,12725,0,1727239023,13116.73428931999,19.15453007999895,53521.763201040005 2024-09-25,04:37:05.000,269,10995587,12685,0,1727239024,13116.96332386,19.14748094999959,53521.61647152001 2024-09-25,04:37:06.000,269,10995560,12925,0,1727239025,13117.111522679996,19.08403877999808,53521.42083216001 2024-09-25,04:37:07.000,269,10995599,13085,0,1727239026,13117.300139359992,19.08403877999808,53521.23217992001 2024-09-25,04:37:08.000,269,10995587,12605,0,1727239027,13117.407920320002,19.02059661000385,53521.043527680005 2024-09-25,04:37:09.000,269,10995580,12805,0,1727239028,13117.569591760002,18.992400089999137,53520.79897848001 2024-09-25,04:37:10.000,269,10995638,12925,0,1727239029,13117.744735819993,19.01354748000449,53520.64526184 2024-09-25,04:37:11.000,269,10995589,12965,0,1727239030,13117.946825119994,18.992400089999137,53520.421674000005 2024-09-25,04:37:12.000,269,10995604,12965,0,1727239031,13118.14217811,18.999449219998496,53520.26097024 2024-09-25,04:37:13.000,269,10995621,12965,0,1727239032,13118.357740029991,19.01354748000449,53520.17013768 2024-09-25,04:37:14.000,269,10995602,13285,0,1727239033,13118.620456119992,19.055842260000645,53519.89065288001 2024-09-25,04:37:15.000,269,10995597,12885,0,1727239034,13118.916853759998,19.098137040004076,53519.7578976 2024-09-25,04:37:16.000,269,10995684,13125,0,1727239035,13119.307559739995,19.062891390000004,53519.63911656 2024-09-25,04:37:17.000,269,10995648,12725,0,1727239036,13119.657847859991,19.08403877999808,53519.52732264001 2024-09-25,04:37:18.000,269,10995614,12925,0,1727239037,13119.987927050002,19.08403877999808,53519.38059312 2024-09-25,04:37:19.000,269,10995632,12765,0,1727239038,13120.358424099999,19.069940519999363,53519.27578632 2024-09-25,04:37:20.000,269,10995657,13165,0,1727239039,13120.72218484,19.069940519999363,53519.198928000005 2024-09-25,04:37:21.000,269,10995572,12965,0,1727239040,13121.126363440002,19.062891390000004,53519.03822424 2024-09-25,04:37:22.000,269,10995604,12645,0,1727239041,13121.544014659994,19.069940519999363,53518.94739168 2024-09-25,04:37:23.000,269,10995622,12605,0,1727239042,13121.96166588,19.034694870002568,53518.849572 2024-09-25,04:37:24.000,269,10995580,12805,0,1727239043,13122.372580789997,19.02059661000385,53518.75873944001 2024-09-25,04:37:25.000,269,10995616,12685,0,1727239044,13122.796968319999,18.97830183000042,53518.695855360005 2024-09-25,04:37:26.000,269,10995575,12885,0,1727239045,13123.20114692,18.92190878999827,53518.65393264 2024-09-25,04:37:27.000,269,10995567,12925,0,1727239046,13123.598589209992,18.872564880002756,53518.6050228 2024-09-25,04:37:28.000,269,10995675,12925,0,1727239047,13123.935404709999,18.865515750003397,53518.528164480005 2024-09-25,04:37:29.000,269,10995594,13045,0,1727239048,13124.326110689995,18.858466620004037,53518.50720312 2024-09-25,04:37:30.000,269,10995617,13125,0,1727239049,13124.716816669992,18.886663140001474,53518.43034480001 2024-09-25,04:37:31.000,269,10995595,13325,0,1727239050,13125.073841099998,18.943056180003623,53518.3954092 2024-09-25,04:37:32.000,269,10995597,12765,0,1727239051,13125.383711359995,18.992400089999137,53518.34649936 2024-09-25,04:37:33.000,269,10995585,12605,0,1727239052,13125.727263169996,19.048793130001286,53518.31855088 2024-09-25,04:37:34.000,269,10995630,12765,0,1727239053,13126.084287600002,19.098137040004076,53518.29758952 2024-09-25,04:37:35.000,269,10995574,12965,0,1727239054,13126.481729889994,19.18272660000366,53518.24867968 2024-09-25,04:37:36.000,269,10995626,12965,0,1727239055,13126.81180907999,19.232070509999176,53518.29758952 2024-09-25,04:37:37.000,269,10995556,12965,0,1727239056,13127.202515060002,19.281414420001965,53518.241692560005 2024-09-25,04:37:38.000,269,10995616,12965,0,1727239057,13127.573012109999,19.344856590003474,53518.241692560005 2024-09-25,04:37:39.000,269,10995603,12925,0,1727239058,13127.983927019995,19.394200499998988,53518.29758952 2024-09-25,04:37:40.000,269,10995660,12685,0,1727239059,13128.320742520002,19.485839189997932,53518.23470544001 2024-09-25,04:37:41.000,269,10995636,12565,0,1727239060,13128.697975879993,19.528133970001363,53518.21374408001 2024-09-25,04:37:42.000,269,10995662,13125,0,1727239061,13129.02805506999,19.528133970001363,53518.26265392001 2024-09-25,04:37:43.000,269,10995644,12605,0,1727239062,13129.398552120001,19.59862527000223,53518.23470544001 2024-09-25,04:37:44.000,269,10995669,13245,0,1727239063,13129.694949759993,19.626821789999667,53518.23470544001 2024-09-25,04:37:45.000,269,10995615,12765,0,1727239064,13129.944193229989,19.640920049998385,53518.23470544001 2024-09-25,04:37:46.000,269,10995622,12925,0,1727239065,13130.200173009995,19.683214830001816,53518.23470544001 2024-09-25,04:37:47.000,269,10995580,12885,0,1727239066,13130.40899861999,19.704362219999894,53518.192782720005 2024-09-25,04:37:48.000,269,10995618,12885,0,1727239067,13130.658242090001,19.739607870003965,53518.22771832 2024-09-25,04:37:49.000,269,10995647,12605,0,1727239068,13130.840122460002,19.739607870003965,53518.22771832 2024-09-25,04:37:50.000,269,10995613,12925,0,1727239069,13131.008530209998,19.79600090999884,53518.17880848 2024-09-25,04:37:51.000,269,10995639,12765,0,1727239070,13131.176937959994,19.78190265000012,53518.16483424001 2024-09-25,04:37:52.000,269,10995645,12965,0,1727239071,13131.35208202,19.77485352000076,53518.18579560001 2024-09-25,04:37:53.000,269,10995629,12845,0,1727239072,13131.57438025,19.810099170004833,53518.16483424001 2024-09-25,04:37:54.000,269,10995602,12805,0,1727239073,13131.769733239991,19.82419743000355,53518.143872880006 2024-09-25,04:37:55.000,269,10995633,13045,0,1727239074,13132.086339809997,19.866492209999706,53518.17880848 2024-09-25,04:37:56.000,269,10995636,12965,0,1727239075,13132.349055899998,19.880590469998424,53518.13688576001 2024-09-25,04:37:57.000,269,10995614,12965,0,1727239076,13132.598299369994,19.873541339999065,53518.08797592001 2024-09-25,04:37:58.000,269,10995625,12885,0,1727239077,13132.89469701,19.915836120002496,53518.10893728 2024-09-25,04:37:59.000,269,10995638,12965,0,1727239078,13133.170885719992,19.972229160004645,53518.0809888 2024-09-25,04:38:00.000,269,10995649,12965,0,1727239079,13133.541382769989,20.028622199999518,53518.11592440001 2024-09-25,04:38:01.000,269,10995650,12645,0,1727239080,13133.95229768,20.106162629999744,53518.21374408001 2024-09-25,04:38:02.000,269,10995599,12845,0,1727239081,13134.336267350001,20.162555670001893,53518.23470544001 2024-09-25,04:38:03.000,269,10995630,13005,0,1727239082,13134.753918569993,20.282390879998275,53518.25566680001 2024-09-25,04:38:04.000,269,10995650,12805,0,1727239083,13135.18504240999,20.345833049999783,53518.31855088 2024-09-25,04:38:05.000,269,10995666,12685,0,1727239084,13135.569012079992,20.45861913000408,53518.34649936 2024-09-25,04:38:06.000,269,10995599,12765,0,1727239085,13135.979926989989,20.493864780000877,53518.40239632001 2024-09-25,04:38:07.000,269,10995599,12765,0,1727239086,13136.31000618,20.59960172999854,53518.42335768001 2024-09-25,04:38:08.000,269,10995696,12845,0,1727239087,13136.687239539991,20.684191289998125,53518.5351516 2024-09-25,04:38:09.000,269,10995650,12925,0,1727239088,13137.091418139993,20.83222301999922,53518.56310008 2024-09-25,04:38:10.000,269,10995659,12845,0,1727239089,13137.48212411999,20.9309108400048,53518.63995840001 2024-09-25,04:38:11.000,269,10995660,13045,0,1727239090,13137.926720579992,21.036647790002462,53518.61200992 2024-09-25,04:38:12.000,269,10995608,12965,0,1727239091,13138.337635489988,21.184679520003556,53518.70284248 2024-09-25,04:38:13.000,269,10995631,12925,0,1727239092,13138.80244087999,21.325662119998015,53518.7098296 2024-09-25,04:38:14.000,269,10995622,12965,0,1727239093,13139.314400440002,21.537136020000617,53518.73079096 2024-09-25,04:38:15.000,269,10995658,12805,0,1727239094,13139.833096309994,21.74156079000386,53518.83559776001 2024-09-25,04:38:16.000,269,10995587,12925,0,1727239095,13140.338319559996,21.967132949997904,53518.849572 2024-09-25,04:38:17.000,269,10995632,12885,0,1727239096,13140.924378529999,22.164508590001788,53518.85655912001 2024-09-25,04:38:18.000,269,10995650,13205,0,1727239097,13141.476755949996,22.368933359997754,53518.9194432 2024-09-25,04:38:19.000,269,10995610,12885,0,1727239098,13142.022397059998,22.566309000001638,53518.95437880001 2024-09-25,04:38:20.000,269,10995661,12965,0,1727239099,13142.56803817,22.749586379999528,53518.961365920004 2024-09-25,04:38:21.000,269,10995628,12645,0,1727239100,13143.133888210003,22.95401115000277,53519.01027576 2024-09-25,04:38:22.000,269,10995642,13005,0,1727239101,13143.74015610999,23.13728853000066,53519.02425000001 2024-09-25,04:38:23.000,269,10995617,12805,0,1727239102,13144.312742460002,23.32761503999791,53519.05219848001 2024-09-25,04:38:24.000,269,10995658,13045,0,1727239103,13144.91901035999,23.524990680001792,53519.09412120001 2024-09-25,04:38:25.000,269,10995610,12765,0,1727239104,13145.424233609992,23.701218930000323,53519.08713408 2024-09-25,04:38:26.000,269,10995636,13085,0,1727239105,13146.010292579995,23.8351524000027,53519.18495376 2024-09-25,04:38:27.000,269,10995647,12885,0,1727239106,13146.522252139992,24.00433152000187,53519.17796664 2024-09-25,04:38:28.000,269,10995655,13045,0,1727239107,13147.061156939999,24.16646151000168,53519.21988936001 2024-09-25,04:38:29.000,269,10995640,13085,0,1727239108,13147.660688529992,24.321542370002135,53519.198928000005 2024-09-25,04:38:30.000,269,10995589,13165,0,1727239109,13148.199593329999,24.511868879999383,53519.2338636 2024-09-25,04:38:31.000,269,10995645,12765,0,1727239110,13148.731761819996,24.702195390003908,53519.21290224 2024-09-25,04:38:32.000,269,10995616,12845,0,1727239111,13149.277402929998,24.836128859999008,53519.24085072001 2024-09-25,04:38:33.000,269,10995635,12925,0,1727239112,13149.76241725,24.963013200002024,53519.198928000005 2024-09-25,04:38:34.000,269,10995652,12965,0,1727239113,13150.213750019997,25.075799279999046,53519.18495376 2024-09-25,04:38:35.000,269,10995615,12805,0,1727239114,13150.658346479999,25.20973275000142,53519.19194088001 2024-09-25,04:38:36.000,269,10995639,12765,0,1727239115,13151.150097109996,25.287273180001648,53519.1639924 2024-09-25,04:38:37.000,269,10995593,12565,0,1727239116,13151.601429879993,25.40710838999803,53519.10110832001 2024-09-25,04:38:38.000,269,10995629,12725,0,1727239117,13152.106653129995,25.477599689998897,53519.09412120001 2024-09-25,04:38:39.000,269,10995588,12965,0,1727239118,13152.584931140002,25.56923837999784,53519.06617272 2024-09-25,04:38:40.000,269,10995627,12805,0,1727239119,13153.090154389989,25.62563141999999,53518.9893144 2024-09-25,04:38:41.000,269,10995615,12925,0,1727239120,13153.595377639991,25.68202446000214,53518.94739168 2024-09-25,04:38:42.000,269,10995660,13005,0,1727239121,13154.066919340003,25.73841750000429,53518.80066216 2024-09-25,04:38:43.000,269,10995655,12725,0,1727239122,13154.51151579999,25.752515760003007,53518.78668792001 2024-09-25,04:38:44.000,269,10995637,13125,0,1727239123,13154.976321189992,25.787761409999803,53518.73079096 2024-09-25,04:38:45.000,269,10995656,12965,0,1727239124,13155.420917649993,25.745466630003648,53518.695855360005 2024-09-25,04:38:46.000,269,10995598,12765,0,1727239125,13155.81835994,25.703171850000217,53518.61200992 2024-09-25,04:38:47.000,269,10995555,12765,0,1727239126,13156.175384369992,25.6890735900015,53518.55611296 2024-09-25,04:38:48.000,269,10995603,13045,0,1727239127,13156.505463559988,25.61858229000063,53518.479254640006 2024-09-25,04:38:49.000,269,10995654,12965,0,1727239128,13156.91637847,25.51284534000297,53518.45130616001 2024-09-25,04:38:50.000,269,10995613,12805,0,1727239129,13157.212776109991,25.378911870000593,53518.360473600005 2024-09-25,04:38:51.000,269,10995603,13005,0,1727239130,13157.482228510002,25.315469699999085,53518.27662816 2024-09-25,04:38:52.000,269,10995704,12925,0,1727239131,13157.738208289993,25.20973275000142,53518.2207312 2024-09-25,04:38:53.000,269,10995629,13325,0,1727239132,13158.014396999999,25.118094060002477,53518.17182136 2024-09-25,04:38:54.000,269,10995676,12925,0,1727239133,13158.283849399995,25.012357110004814,53518.11592440001 2024-09-25,04:38:55.000,269,10995650,12685,0,1727239134,13158.586983349996,24.920718419998593,53517.99714336001 2024-09-25,04:38:56.000,269,10995637,12925,0,1727239135,13158.890117299998,24.82907972999965,53517.92727216001 2024-09-25,04:38:57.000,269,10995624,12645,0,1727239136,13159.159569699994,24.659900610000477,53517.89932368001 2024-09-25,04:38:58.000,269,10995661,12965,0,1727239137,13159.47617627,24.568261920001532,53517.8364396 2024-09-25,04:38:59.000,269,10995650,12725,0,1727239138,13159.799519150001,24.46252497000387,53517.66874872 2024-09-25,04:39:00.000,269,10995638,12845,0,1727239139,13160.109389409998,24.265149329999986,53517.58490328001 2024-09-25,04:39:01.000,269,10995640,12805,0,1727239140,13160.432732289999,24.152363250002963,53517.54996768 2024-09-25,04:39:02.000,269,10995598,12845,0,1727239141,13160.69544838,24.018429780000588,53517.45913512 2024-09-25,04:39:03.000,269,10995630,12925,0,1727239142,13160.985109709996,23.877447179998853,53517.34035408 2024-09-25,04:39:04.000,269,10995604,13005,0,1727239143,13161.328661519998,23.736464580004395,53517.2425344 2024-09-25,04:39:05.000,269,10995615,12765,0,1727239144,13161.544223439989,23.65187502000481,53517.2425344 2024-09-25,04:39:06.000,269,10995618,12645,0,1727239145,13161.84735738999,23.59548198000266,53517.15170184 2024-09-25,04:39:07.000,269,10995606,12965,0,1727239146,13162.07639193,23.447450250001566,53517.05388216 2024-09-25,04:39:08.000,269,10995668,13085,0,1727239147,13162.231327059992,23.334664170004544,53516.98401096 2024-09-25,04:39:09.000,269,10995646,12805,0,1727239148,13162.386262189997,23.214828960000887,53516.90715264 2024-09-25,04:39:10.000,269,10995638,12925,0,1727239149,13162.500779460002,23.08794461999787,53516.81632008 2024-09-25,04:39:11.000,269,10995633,13085,0,1727239150,13162.568142559998,22.94696202000341,53516.77439736001 2024-09-25,04:39:12.000,269,10995653,12885,0,1727239151,13162.642241969988,22.7848320300036,53516.683564800005 2024-09-25,04:39:13.000,269,10995676,12685,0,1727239152,13162.648978279998,22.657947690000583,53516.55080952 2024-09-25,04:39:14.000,269,10995629,12645,0,1727239153,13162.716341379994,22.50286683000013,53516.43202848 2024-09-25,04:39:15.000,269,10995674,12725,0,1727239154,13162.797177099994,22.347785969999677,53516.31324744 2024-09-25,04:39:16.000,269,10995638,12885,0,1727239155,13162.898221749994,22.15745946000243,53516.21542776 2024-09-25,04:39:17.000,269,10995627,12885,0,1727239156,13162.918430679994,22.002378600001975,53516.131582320006 2024-09-25,04:39:18.000,269,10995660,12805,0,1727239157,13163.06662949999,21.833199480002804,53515.98485280001 2024-09-25,04:39:19.000,269,10995659,12885,0,1727239158,13163.100311049995,21.68516775000171,53515.90799448001 2024-09-25,04:39:20.000,269,10995600,12885,0,1727239159,13163.17441046,21.438448200002313,53515.78222632 2024-09-25,04:39:21.000,269,10995630,12805,0,1727239160,13163.26871879999,21.24107255999843,53515.69139376 2024-09-25,04:39:22.000,269,10995617,12845,0,1727239161,13163.349554519991,21.05779518000054,53515.55165136001 2024-09-25,04:39:23.000,269,10995645,12925,0,1727239162,13163.450599169992,20.86041954000393,53515.509728640005 2024-09-25,04:39:24.000,269,10995620,12685,0,1727239163,13163.558380130002,20.69828955000412,53515.4258832 2024-09-25,04:39:25.000,269,10995656,12885,0,1727239164,13163.706578949997,20.493864780000877,53515.40492184001 2024-09-25,04:39:26.000,269,10995622,12685,0,1727239165,13163.800887289988,20.317636530002346,53515.3210764 2024-09-25,04:39:27.000,269,10995661,12845,0,1727239166,13163.895195629993,20.106162629999744,53515.30011504 2024-09-25,04:39:28.000,269,10995631,12685,0,1727239167,13163.996240279994,19.929934380001214,53515.23723096001 2024-09-25,04:39:29.000,269,10995600,12765,0,1727239168,13164.08381230999,19.760755260002043,53515.2512052 2024-09-25,04:39:30.000,269,10995656,12885,0,1727239169,13164.077075999994,19.577477880004153,53515.18832112 2024-09-25,04:39:31.000,269,10995636,12965,0,1727239170,13164.036658139994,19.394200499998988,53515.181334 2024-09-25,04:39:32.000,269,10995649,13085,0,1727239171,13164.009712899999,19.25321790000453,53515.13941128 2024-09-25,04:39:33.000,269,10995647,13285,0,1727239172,13163.915404559993,19.119284430002153,53515.09050144 2024-09-25,04:39:34.000,269,10995637,12965,0,1727239173,13163.800887289988,18.97830183000042,53515.06954008001 2024-09-25,04:39:35.000,269,10995653,12965,0,1727239174,13163.693106329993,18.823220969999966,53515.0415916 2024-09-25,04:39:36.000,269,10995667,12685,0,1727239175,13163.544907509997,18.689287500004866,53515.006656000005 2024-09-25,04:39:37.000,269,10995612,12765,0,1727239176,13163.437126550001,18.54830490000313,53515.03460448 2024-09-25,04:39:38.000,269,10995641,12965,0,1727239177,13163.309136659991,18.449617080004828,53515.02761736001 2024-09-25,04:39:39.000,269,10995576,12805,0,1727239178,13163.181146769995,18.32978187000117,53514.97870752001 2024-09-25,04:39:40.000,269,10995654,12925,0,1727239179,13163.05315688,18.20994666000479,53515.006656000005 2024-09-25,04:39:41.000,269,10995677,13005,0,1727239180,13162.9319033,18.11830796999857,53514.9717204 2024-09-25,04:39:42.000,269,10995614,12805,0,1727239181,13162.90495805999,18.019620150000264,53514.94377192 2024-09-25,04:39:43.000,269,10995594,12965,0,1727239182,13162.88474912999,17.942079720000038,53514.92979768001 2024-09-25,04:39:44.000,269,10995606,13125,0,1727239183,13162.898221749994,17.808146249997662,53514.88088784001 2024-09-25,04:39:45.000,269,10995628,12845,0,1727239184,13162.871276509999,17.74470408000343,53514.88088784001 2024-09-25,04:39:46.000,269,10995634,12925,0,1727239185,13162.88474912999,17.68831104000128,53514.90184920001 2024-09-25,04:39:47.000,269,10995661,12965,0,1727239186,13162.91169437,17.589623220002977,53514.8669136 2024-09-25,04:39:48.000,269,10995624,12925,0,1727239187,13162.958848539995,17.582574090003618,53514.94377192 2024-09-25,04:39:49.000,269,10995615,12725,0,1727239188,13162.938639609994,17.51208279000275,53514.90184920001 2024-09-25,04:39:50.000,269,10995609,12885,0,1727239189,13162.94537591999,17.47683713999868,53514.95075904001 2024-09-25,04:39:51.000,269,10995631,12885,0,1727239190,13163.00600270999,17.47683713999868,53514.97870752001 2024-09-25,04:39:52.000,269,10995598,12805,0,1727239191,13163.03294795,17.47683713999868,53514.99966888001 2024-09-25,04:39:53.000,269,10995620,12925,0,1727239192,13163.059893189995,17.47683713999868,53515.076527200006 2024-09-25,04:39:54.000,269,10995659,12965,0,1727239193,13163.07336581,17.4556897500006,53515.16735976001 2024-09-25,04:39:55.000,269,10995618,12765,0,1727239194,13163.05315688,17.46978800999932,53515.174346880005 2024-09-25,04:39:56.000,269,10995641,13045,0,1727239195,13163.059893189995,17.51913192000211,53515.21626960001 2024-09-25,04:39:57.000,269,10995619,13005,0,1727239196,13163.100311049995,17.547328439999546,53515.27915368 2024-09-25,04:39:58.000,269,10995607,12925,0,1727239197,13163.120519979995,17.617819740000414,53515.3210764 2024-09-25,04:39:59.000,269,10995628,12845,0,1727239198,13163.11378367,17.7024093,53515.37697336 2024-09-25,04:40:00.000,269,10995631,12965,0,1727239199,13163.100311049995,17.70945842999936,53515.37697336 2024-09-25,04:40:01.000,269,10995641,12845,0,1727239200,13163.02621163999,17.794047989998944,53515.50274152001 2024-09-25,04:40:02.000,269,10995677,12925,0,1727239201,13162.9319033,17.850441030001093,53515.50274152001 2024-09-25,04:40:03.000,269,10995657,12765,0,1727239202,13162.817386029994,17.87863754999853,53515.61453544 2024-09-25,04:40:04.000,269,10995627,12885,0,1727239203,13162.635505659993,17.892735810004524,53515.677419520005 2024-09-25,04:40:05.000,269,10995621,12925,0,1727239204,13162.480570530002,17.97027624000475,53515.747290720006 2024-09-25,04:40:06.000,269,10995606,12965,0,1727239205,13162.318899090002,18.09011145000113,53515.85209752 2024-09-25,04:40:07.000,269,10995604,12885,0,1727239206,13162.137018720001,18.09011145000113,53515.85209752 2024-09-25,04:40:08.000,269,10995622,12805,0,1727239207,13161.96861096999,18.14650449000328,53515.92895584 2024-09-25,04:40:09.000,269,10995619,12925,0,1727239208,13161.76652166999,18.202897529998154,53515.963891440006 2024-09-25,04:40:10.000,269,10995598,12685,0,1727239209,13161.62505915999,18.224044920003507,53515.98485280001 2024-09-25,04:40:11.000,269,10995633,13085,0,1727239210,13161.510541889998,18.195848399998795,53516.04074976 2024-09-25,04:40:12.000,269,10995600,12765,0,1727239211,13161.429706169998,18.174701010000717,53516.04074976 2024-09-25,04:40:13.000,269,10995589,12925,0,1727239212,13161.416233549993,18.195848399998795,53516.110620960004 2024-09-25,04:40:14.000,269,10995619,12565,0,1727239213,13161.382551999988,18.15355362000264,53516.12459520001 2024-09-25,04:40:15.000,269,10995637,13045,0,1727239214,13161.321925210003,18.195848399998795,53516.17350504001 2024-09-25,04:40:16.000,269,10995628,12725,0,1727239215,13161.321925210003,18.181750140000076,53516.1944664 2024-09-25,04:40:17.000,269,10995623,13045,0,1727239216,13161.274771039993,18.174701010000717,53516.15254368001 2024-09-25,04:40:18.000,269,10995672,12925,0,1727239217,13161.207407939997,18.238143180002226,53516.12459520001 2024-09-25,04:40:19.000,269,10995648,13085,0,1727239218,13161.133308529992,18.28043795999838,53516.18747928 2024-09-25,04:40:20.000,269,10995610,13125,0,1727239219,13161.005318639996,18.28748708999774,53516.15254368001 2024-09-25,04:40:21.000,269,10995619,13325,0,1727239220,13160.884065059996,18.350929259999248,53516.17350504001 2024-09-25,04:40:22.000,269,10995650,12885,0,1727239221,13160.69544838,18.34388012999989,53516.15254368001 2024-09-25,04:40:23.000,269,10995615,12765,0,1727239222,13160.50683169999,18.37912578000396,53516.09664672 2024-09-25,04:40:24.000,269,10995653,13125,0,1727239223,13160.264324539989,18.435518819998833,53516.082672480006 2024-09-25,04:40:25.000,269,10995631,12885,0,1727239224,13160.008344759997,18.52010837999842,53516.05472400001 2024-09-25,04:40:26.000,269,10995621,12925,0,1727239225,13159.772573909991,18.541255770003772,53515.99183992 2024-09-25,04:40:27.000,269,10995630,13125,0,1727239226,13159.4963852,18.632894460002717,53515.97786568 2024-09-25,04:40:28.000,269,10995648,13005,0,1727239227,13159.280823279994,18.696336630004225,53515.88703312001 2024-09-25,04:40:29.000,269,10995627,12765,0,1727239228,13159.058525049993,18.80207358000189,53515.726329360004 2024-09-25,04:40:30.000,269,10995636,12965,0,1727239229,13158.849699439997,18.823220969999966,53515.69838088001 2024-09-25,04:40:31.000,269,10995630,12605,0,1727239230,13158.654346449992,18.893712270000833,53515.59357408 2024-09-25,04:40:32.000,269,10995583,12845,0,1727239231,13158.519620250001,18.928957920004905,53515.53069000001 2024-09-25,04:40:33.000,269,10995618,12765,0,1727239232,13158.405102979996,18.992400089999137,53515.439857440004 2024-09-25,04:40:34.000,269,10995631,12965,0,1727239233,13158.33773988,19.055842260000645,53515.36998624 2024-09-25,04:40:35.000,269,10995612,13045,0,1727239234,13158.263640469995,19.126333560001513,53515.2512052 2024-09-25,04:40:36.000,269,10995654,13085,0,1727239235,13158.17606844,19.175677470004302,53515.11844992001 2024-09-25,04:40:37.000,269,10995613,13205,0,1727239236,13158.14912319999,19.18272660000366,53514.98569464 2024-09-25,04:40:38.000,269,10995636,13085,0,1727239237,13158.13565058,19.25321790000453,53514.90184920001 2024-09-25,04:40:39.000,269,10995633,12885,0,1727239238,13158.122177959995,19.302561810000043,53514.81101664001 2024-09-25,04:40:40.000,269,10995640,12965,0,1727239239,13158.12891426999,19.330758330004755,53514.7271712 2024-09-25,04:40:41.000,269,10995621,12765,0,1727239240,13158.09523272,19.42944615000306,53514.69922272 2024-09-25,04:40:42.000,269,10995661,13045,0,1727239241,13158.11544165,19.4223970200037,53514.52454472001 2024-09-25,04:40:43.000,269,10995618,12845,0,1727239242,13158.081760099994,19.450593540001137,53514.52454472001 2024-09-25,04:40:44.000,269,10995678,12965,0,1727239243,13158.05481486,19.492888320004568,53514.433712160004 2024-09-25,04:40:45.000,269,10995635,12965,0,1727239244,13158.061551169994,19.535183100000722,53514.335892480005 2024-09-25,04:40:46.000,269,10995619,12685,0,1727239245,13158.041342239994,19.535183100000722,53514.2730084 2024-09-25,04:40:47.000,269,10995610,12645,0,1727239246,13157.994188069999,19.528133970001363,53514.2031372 2024-09-25,04:40:48.000,269,10995625,12805,0,1727239247,13157.906616039989,19.485839189997932,53514.133266 2024-09-25,04:40:49.000,269,10995624,12925,0,1727239248,13157.819044009993,19.485839189997932,53514.06339480001 2024-09-25,04:40:50.000,269,10995615,12885,0,1727239249,13157.684317810003,19.478790059998573,53513.94461376001 2024-09-25,04:40:51.000,269,10995634,12885,0,1727239250,13157.576536849992,19.450593540001137,53513.82583272001 2024-09-25,04:40:52.000,269,10995639,12765,0,1727239251,13157.502437440002,19.457642670000496,53513.72102592 2024-09-25,04:40:53.000,269,10995622,12765,0,1727239252,13157.421601720001,19.41534789000434,53513.69307744 2024-09-25,04:40:54.000,269,10995635,12925,0,1727239253,13157.367711239996,19.351905720002833,53513.65115472 2024-09-25,04:40:55.000,269,10995587,12965,0,1727239254,13157.266666589996,19.309610939999402,53513.55333504 2024-09-25,04:40:56.000,269,10995667,12925,0,1727239255,13157.13194038999,19.295512680000684,53513.46250248 2024-09-25,04:40:57.000,269,10995632,13125,0,1727239256,13157.01068680999,19.232070509999176,53513.35070856001 2024-09-25,04:40:58.000,269,10995624,12885,0,1727239257,13156.90964215999,19.18977573000302,53513.259876000004 2024-09-25,04:40:59.000,269,10995675,13125,0,1727239258,13156.727761789989,19.168628339997667,53513.210966160004 2024-09-25,04:41:00.000,269,10995673,12805,0,1727239259,13156.559354039993,19.069940519999363,53513.113146480006 2024-09-25,04:41:01.000,269,10995623,12885,0,1727239260,13156.451573079998,19.02059661000385,53512.9803912 2024-09-25,04:41:02.000,269,10995611,12925,0,1727239261,13156.357264739992,18.92190878999827,53512.86859728001 2024-09-25,04:41:03.000,269,10995594,12725,0,1727239262,13156.249483779997,18.893712270000833,53512.81968744001 2024-09-25,04:41:04.000,269,10995706,12965,0,1727239263,13156.209065919997,18.85141749000468,53512.71488064 2024-09-25,04:41:05.000,269,10995625,13045,0,1727239264,13156.134966509992,18.809122710001247,53512.63802232 2024-09-25,04:41:06.000,269,10995645,12965,0,1727239265,13156.114757579991,18.78797532000317,53512.51924128 2024-09-25,04:41:07.000,269,10995664,13085,0,1727239266,13156.108021269996,18.73863141000038,53512.40046024 2024-09-25,04:41:08.000,269,10995618,13045,0,1727239267,13156.101284960001,18.710434890002944,53512.34456328001 2024-09-25,04:41:09.000,269,10995620,13045,0,1727239268,13156.121493890001,18.710434890002944,53512.26770496001 2024-09-25,04:41:10.000,269,10995670,12685,0,1727239269,13156.128230199996,18.703385760003584,53512.155911040005 2024-09-25,04:41:11.000,269,10995633,12965,0,1727239270,13156.168648059996,18.689287500004866,53512.03014288001 2024-09-25,04:41:12.000,269,10995647,12965,0,1727239271,13156.209065919997,18.661090980000154,53511.91136184001 2024-09-25,04:41:13.000,269,10995656,12885,0,1727239272,13156.296637949992,18.639943590002076,53511.91136184001 2024-09-25,04:41:14.000,269,10995669,12885,0,1727239273,13156.417891529993,18.597648809998645,53511.78559368 2024-09-25,04:41:15.000,269,10995642,12765,0,1727239274,13156.545881419988,18.576501420000568,53511.72969672 2024-09-25,04:41:16.000,269,10995657,13165,0,1727239275,13156.606508209989,18.52010837999842,53511.603928560005 2024-09-25,04:41:17.000,269,10995598,12965,0,1727239276,13156.734498099999,18.477813600002264,53511.534057360004 2024-09-25,04:41:18.000,269,10995635,12725,0,1727239277,13156.78838857999,18.421420560000115,53511.387327840006 2024-09-25,04:41:19.000,269,10995619,13085,0,1727239278,13156.741234409994,18.34388012999989,53511.26155968001 2024-09-25,04:41:20.000,269,10995626,12925,0,1727239279,13156.673871309999,18.266339699999662,53511.21264984001 2024-09-25,04:41:21.000,269,10995589,13085,0,1727239280,13156.613244519998,18.15355362000264,53511.13579152 2024-09-25,04:41:22.000,269,10995587,13125,0,1727239281,13156.552617729998,18.068964060003054,53510.982074880005 2024-09-25,04:41:23.000,269,10995633,12845,0,1727239282,13156.451573079998,17.97027624000475,53510.884255200006 2024-09-25,04:41:24.000,269,10995676,13005,0,1727239283,13156.242747470002,17.857490160000452,53510.765474160005 2024-09-25,04:41:25.000,269,10995626,12805,0,1727239284,13156.108021269996,17.716507559998718,53510.660667359996 2024-09-25,04:41:26.000,269,10995615,12925,0,1727239285,13155.91940459,17.582574090003618,53510.54188632001 2024-09-25,04:41:27.000,269,10995665,13005,0,1727239286,13155.6566885,479.3922277800011,53510.40214392001 2024-09-25,04:41:28.000,269,10995653,12885,0,1727239287,13155.427653959989,17.265363240003353,53510.23445304001 2024-09-25,04:41:29.000,269,10995646,12965,0,1727239288,13155.272718829998,17.07503672999883,53510.10868488 2024-09-25,04:41:30.000,269,10995617,12805,0,1727239289,13155.185146800002,478.9340343299991,53509.975929600005 2024-09-25,04:41:31.000,269,10995623,12845,0,1727239290,13155.030211669997,16.87766109000222,53509.82920008001 2024-09-25,04:41:32.000,269,10995687,12965,0,1727239291,13154.828122369996,16.750776749999204,53509.67548344 2024-09-25,04:41:33.000,269,10995678,12805,0,1727239292,13154.75402295999,16.6520889300009,53509.58465088001 2024-09-25,04:41:34.000,269,10995659,12565,0,1727239293,13154.67992355,16.609794150004745,53509.4518956 2024-09-25,04:41:35.000,269,10995680,12645,0,1727239294,13154.61929676,478.5745287000027,53509.29119184 2024-09-25,04:41:36.000,269,10995654,13125,0,1727239295,13154.5788789,16.581597630000033,53509.21433352 2024-09-25,04:41:37.000,269,10995621,12965,0,1727239296,13154.504779489995,16.525204589997884,53509.1025396 2024-09-25,04:41:38.000,269,10995639,12845,0,1727239297,13154.363316979994,16.518155459998525,53508.95581008 2024-09-25,04:41:39.000,269,10995634,12925,0,1727239298,13154.201645539993,16.47586068000237,53508.83004192 2024-09-25,04:41:40.000,269,10995633,12925,0,1727239299,13154.033237789998,16.489958940001088,53508.683312400004 2024-09-25,04:41:41.000,269,10995642,12885,0,1727239300,13153.783994320002,16.497008070000447,53508.59946696 2024-09-25,04:41:42.000,269,10995637,12925,0,1727239301,13153.575168709991,16.504057199999806,53508.49466016 2024-09-25,04:41:43.000,269,10995641,13005,0,1727239302,13153.346134169995,16.525204589997884,53508.38286624 2024-09-25,04:41:44.000,269,10995629,12725,0,1727239303,13153.096890699999,16.489958940001088,53508.20818824 2024-09-25,04:41:45.000,269,10995684,12965,0,1727239304,13152.867856159988,16.518155459998525,53508.15229128001 2024-09-25,04:41:46.000,269,10995633,12965,0,1727239305,13152.692712099997,16.546351980003237,53507.98460040001 2024-09-25,04:41:47.000,269,10995633,12805,0,1727239306,13152.436732319991,16.560450240001956,53507.90075496 2024-09-25,04:41:48.000,269,10995620,12845,0,1727239307,13152.16054361,16.581597630000033,53507.795948160005 2024-09-25,04:41:49.000,269,10995626,12965,0,1727239308,13151.958454309999,16.66618718999962,53507.66319288 2024-09-25,04:41:50.000,269,10995641,13165,0,1727239309,13151.689001909988,16.764875009997922,53507.55838608 2024-09-25,04:41:51.000,269,10995660,12725,0,1727239310,13151.473439989997,16.807169790001353,53507.48152776001 2024-09-25,04:41:52.000,269,10995641,12525,0,1727239311,13151.244405450001,16.89175935000094,53507.30684976001 2024-09-25,04:41:53.000,269,10995645,12725,0,1727239312,13151.069261389996,16.955201520002447,53507.2509528 2024-09-25,04:41:54.000,269,10995652,13045,0,1727239313,13150.85369946999,17.046840210001392,53507.125184640005 2024-09-25,04:41:55.000,269,10995609,12845,0,1727239314,13150.651610169989,17.1102823800029,53507.01339072 2024-09-25,04:41:56.000,269,10995555,12925,0,1727239315,13150.442784559993,17.187822810003127,53506.99242936 2024-09-25,04:41:57.000,269,10995585,13285,0,1727239316,13150.220486329992,17.251264980004635,53506.90159680001 2024-09-25,04:41:58.000,269,10995629,12605,0,1727239317,13150.092496439996,17.272412370002712,53506.740893040005 2024-09-25,04:41:59.000,269,10995661,12925,0,1727239318,13149.937561309991,17.34995280000294,53506.691983200006 2024-09-25,04:42:00.000,269,10995614,12565,0,1727239319,13149.85672558999,17.392247579999093,53506.573202160005 2024-09-25,04:42:01.000,269,10995621,12645,0,1727239320,13149.77588986999,17.413394970004447,53506.48935672 2024-09-25,04:42:02.000,269,10995540,12885,0,1727239321,13149.78262618,17.413394970004447,53506.32166584 2024-09-25,04:42:03.000,269,10995663,13045,0,1727239322,13149.78262618,17.51208279000275,53506.26576888 2024-09-25,04:42:04.000,269,10995589,12925,0,1727239323,13149.74220832,17.589623220002977,53506.19589768 2024-09-25,04:42:05.000,269,10995665,13125,0,1727239324,13149.77588986999,17.63896712999849,53506.18192344001 2024-09-25,04:42:06.000,269,10995622,12765,0,1727239325,13149.81630772999,17.681261910001922,53506.119039360005 2024-09-25,04:42:07.000,269,10995602,12605,0,1727239326,13149.79609879999,17.75175321000279,53505.99327120001 2024-09-25,04:42:08.000,269,10995605,13165,0,1727239327,13149.74220832,17.786998859999585,53505.94436136001 2024-09-25,04:42:09.000,269,10995644,13085,0,1727239328,13149.72199939,17.801097119998303,53505.86750304 2024-09-25,04:42:10.000,269,10995641,12765,0,1727239329,13149.65463628999,17.86453928999981,53505.79763184001 2024-09-25,04:42:11.000,269,10995644,12685,0,1727239330,13149.688317839995,17.899784940003883,53505.734747760005 2024-09-25,04:42:12.000,269,10995681,12845,0,1727239331,13149.668108909995,17.998472760002187,53505.685837920006 2024-09-25,04:42:13.000,269,10995692,13005,0,1727239332,13149.688317839995,18.09011145000113,53505.60199248 2024-09-25,04:42:14.000,269,10995644,13005,0,1727239333,13149.71526307999,18.15355362000264,53505.53212128 2024-09-25,04:42:15.000,269,10995576,12765,0,1727239334,13149.728735699995,18.202897529998154,53505.497185680004 2024-09-25,04:42:16.000,269,10995599,12885,0,1727239335,13149.76241725,18.224044920003507,53505.4343016 2024-09-25,04:42:17.000,269,10995576,12925,0,1727239336,13149.829780349995,18.252241440000944,53505.32250768001 2024-09-25,04:42:18.000,269,10995654,13085,0,1727239337,13149.870198209996,18.238143180002226,53505.33648192 2024-09-25,04:42:19.000,269,10995660,12885,0,1727239338,13149.94429762,18.252241440000944,53505.2596236 2024-09-25,04:42:20.000,269,10995582,13125,0,1727239339,13150.004924410001,18.202897529998154,53505.22468800001 2024-09-25,04:42:21.000,269,10995651,12805,0,1727239340,13150.038605959991,18.132406230004563,53505.15481680001 2024-09-25,04:42:22.000,269,10995636,13085,0,1727239341,13150.119441679992,18.040767539998342,53505.05001 2024-09-25,04:42:23.000,269,10995658,12965,0,1727239342,13150.200277399992,17.92798146000132,53505.05001 2024-09-25,04:42:24.000,269,10995636,12965,0,1727239343,13150.260904189992,17.801097119998303,53505.00808728001 2024-09-25,04:42:25.000,269,10995610,13285,0,1727239344,13150.274376809997,17.68831104000128,53504.945203200004 2024-09-25,04:42:26.000,269,10995635,12925,0,1727239345,13150.294585739997,17.603721480001695,53504.896293360005 2024-09-25,04:42:27.000,269,10995636,13085,0,1727239346,13150.287849430002,17.448640620001242,53504.798473680006 2024-09-25,04:42:28.000,269,10995682,12685,0,1727239347,13150.328267290002,17.34290367000358,53504.7355896 2024-09-25,04:42:29.000,269,10995702,12925,0,1727239348,13150.301322049992,17.244215849998,53504.7355896 2024-09-25,04:42:30.000,269,10995649,12965,0,1727239349,13150.267640500002,17.166675419997773,53504.630782800006 2024-09-25,04:42:31.000,269,10995689,12765,0,1727239350,13150.254167879997,17.138478900000337,53504.55392448001 2024-09-25,04:42:32.000,269,10995630,12925,0,1727239351,13150.139650609992,17.07503672999883,53504.37924648 2024-09-25,04:42:33.000,269,10995673,13285,0,1727239352,13150.038605959991,16.976348910000524,53504.36527224001 2024-09-25,04:42:34.000,269,10995673,12845,0,1727239353,13149.92408869,16.89175935000094,53504.2115556 2024-09-25,04:42:35.000,269,10995684,13085,0,1727239354,13149.81630772999,16.807169790001353,53504.11373592 2024-09-25,04:42:36.000,269,10995594,12965,0,1727239355,13149.71526307999,16.736678490000486,53504.05085184001 2024-09-25,04:42:37.000,269,10995674,12805,0,1727239356,13149.60074581,16.616843280004105,53503.92508368 2024-09-25,04:42:38.000,269,10995654,12925,0,1727239357,13149.58053688,16.53225372000452,53503.86918672 2024-09-25,04:42:39.000,269,10995645,13125,0,1727239358,13149.546855329994,16.4406150299983,53503.7573928 2024-09-25,04:42:40.000,269,10995656,12925,0,1727239359,13149.439074369999,16.356025469998713,53503.65957312 2024-09-25,04:42:41.000,269,10995616,12885,0,1727239360,13149.324557099993,16.285534169997845,53503.57572768001 2024-09-25,04:42:42.000,269,10995662,12965,0,1727239361,13149.210039830003,16.25028852000105,53503.435985280004 2024-09-25,04:42:43.000,269,10995627,13005,0,1727239362,13149.230248759988,16.151600700002746,53503.32419136 2024-09-25,04:42:44.000,269,10995608,12845,0,1727239363,13149.169621970002,16.13045331000467,53503.25432016 2024-09-25,04:42:45.000,269,10995637,13045,0,1727239364,13149.149413040002,16.07406027000252,53503.170474720006 2024-09-25,04:42:46.000,269,10995611,12885,0,1727239365,13149.095522559997,15.989470710002934,53503.08662928 2024-09-25,04:42:47.000,269,10995659,12845,0,1727239366,13149.068577320002,15.897832020003989,53502.97483536001 2024-09-25,04:42:48.000,269,10995592,12925,0,1727239367,13149.055104699997,15.763898550001613,53502.8490672 2024-09-25,04:42:49.000,269,10995602,12845,0,1727239368,13149.034895769997,15.679308990002028,53502.75823464001 2024-09-25,04:42:50.000,269,10995652,12965,0,1727239369,13149.082049939992,15.573572040004365,53502.70233768 2024-09-25,04:42:51.000,269,10995639,12685,0,1727239370,13149.189830900003,15.43963857000199,53502.56259528 2024-09-25,04:42:52.000,269,10995641,12725,0,1727239371,13149.284139239993,15.291606840000895,53502.56259528 2024-09-25,04:42:53.000,269,10995670,13045,0,1727239372,13149.445810679994,15.164722499997879,53502.49272408001 2024-09-25,04:42:54.000,269,10995636,12925,0,1727239373,13149.61421842999,15.058985550000216,53502.37394304001 2024-09-25,04:42:55.000,269,10995613,12725,0,1727239374,13149.78262618,14.960297730001912,53502.29708472 2024-09-25,04:42:56.000,269,10995598,12765,0,1727239375,13149.930824999996,14.946199470003194,53502.27612336001 2024-09-25,04:42:57.000,269,10995577,12965,0,1727239376,13150.132914299997,14.861609910003608,53502.164329440006 2024-09-25,04:42:58.000,269,10995633,12925,0,1727239377,13150.415839319998,14.79111861000274,53502.18529080001 2024-09-25,04:42:59.000,269,10995653,12965,0,1727239378,13150.644873859994,14.7981677400021,53502.13638096001 2024-09-25,04:43:00.000,269,10995642,12885,0,1727239379,13150.867172089995,14.769971220004663,53502.10144536 2024-09-25,04:43:01.000,269,10995650,12965,0,1727239380,13151.136624489991,14.79111861000274,53502.05952264 2024-09-25,04:43:02.000,269,10995642,12885,0,1727239381,13151.365659030002,14.7981677400021,53502.0106128 2024-09-25,04:43:03.000,269,10995623,13005,0,1727239382,13151.662056669993,14.840462519998255,53502.01759992001 2024-09-25,04:43:04.000,269,10995635,12805,0,1727239383,13151.944981689994,14.875708170002326,53501.975677200004 2024-09-25,04:43:05.000,269,10995629,12925,0,1727239384,13152.248115639995,14.953248600002553,53501.98266432 2024-09-25,04:43:06.000,269,10995620,12725,0,1727239385,13152.531040659997,15.037838160002138,53501.975677200004 2024-09-25,04:43:07.000,269,10995637,12925,0,1727239386,13152.800493059993,15.136525980000442,53502.03157416 2024-09-25,04:43:08.000,269,10995580,12605,0,1727239387,13153.009318669989,15.263410320003459,53501.996638560006 2024-09-25,04:43:09.000,269,10995640,12685,0,1727239388,13153.245089519995,15.38324552999984,53502.00362568 2024-09-25,04:43:10.000,269,10995638,12645,0,1727239389,13153.43370619999,15.503080740003497,53501.95471584 2024-09-25,04:43:11.000,269,10995639,13045,0,1727239390,13153.676213359991,15.707505509999464,53501.996638560006 2024-09-25,04:43:12.000,269,10995617,12765,0,1727239391,13153.911984209997,15.883733759997995,53501.926767360004 2024-09-25,04:43:13.000,269,10995625,12885,0,1727239392,13154.215118159998,16.038814619998448,53501.947728720006 2024-09-25,04:43:14.000,269,10995646,12765,0,1727239393,13154.524988419995,16.165698960001464,53501.95471584 2024-09-25,04:43:15.000,269,10995656,13125,0,1727239394,13154.834858679991,16.285534169997845,53501.926767360004 2024-09-25,04:43:16.000,269,10995620,12845,0,1727239395,13155.178410489993,16.341927209999994,53501.94074160001 2024-09-25,04:43:17.000,269,10995591,13005,0,1727239396,13155.481544439994,16.454713290004293,53501.89881888001 2024-09-25,04:43:18.000,269,10995647,12965,0,1727239397,13155.75099683999,16.518155459998525,53501.89881888001 2024-09-25,04:43:19.000,269,10995604,13005,0,1727239398,13155.98003138,478.53928304999863,53501.91279312 2024-09-25,04:43:20.000,269,10995657,12965,0,1727239399,13156.114757579991,16.64503980000154,53501.89881888001 2024-09-25,04:43:21.000,269,10995638,13165,0,1727239400,13156.236011159992,16.69438371000433,53501.89183176 2024-09-25,04:43:22.000,269,10995604,12965,0,1727239401,13156.343792120002,16.757825879998563,53501.84990904001 2024-09-25,04:43:23.000,269,10995622,12925,0,1727239402,13156.438100459993,16.814218920000712,53501.84990904001 2024-09-25,04:43:24.000,269,10995599,12725,0,1727239403,13156.512199869998,16.84241543999815,53501.780037840006 2024-09-25,04:43:25.000,269,10995664,12685,0,1727239404,13156.579562969993,16.905857609999657,53501.7660636 2024-09-25,04:43:26.000,269,10995693,12925,0,1727239405,13156.566090349988,16.969299780001165,53501.73112800001 2024-09-25,04:43:27.000,269,10995634,13045,0,1727239406,13156.633453449998,17.025692820003314,53501.68920528 2024-09-25,04:43:28.000,269,10995628,12725,0,1727239407,13156.680607619994,17.06798759999947,53501.64728256 2024-09-25,04:43:29.000,269,10995637,12765,0,1727239408,13156.781652269994,17.131429770000977,53501.63330832001 2024-09-25,04:43:30.000,269,10995594,13045,0,1727239409,13156.862487989994,17.17372455000441,53501.57741136 2024-09-25,04:43:31.000,269,10995666,12885,0,1727239410,13156.97026894999,17.201921070001845,53501.54946288 2024-09-25,04:43:32.000,269,10995610,12845,0,1727239411,13157.05784098,17.201921070001845,53501.48657880001 2024-09-25,04:43:33.000,269,10995573,12685,0,1727239412,13157.17235824999,17.216019330000563,53501.48657880001 2024-09-25,04:43:34.000,269,10995629,12725,0,1727239413,13157.23972135,17.180773680003767,53501.48657880001 2024-09-25,04:43:35.000,269,10995573,12725,0,1727239414,13157.327293379996,17.159626289998414,53501.444656080006 2024-09-25,04:43:36.000,269,10995648,13005,0,1727239415,13157.428338029997,17.131429770000977,53501.4516432 2024-09-25,04:43:37.000,269,10995653,12805,0,1727239416,13157.616954709993,17.10323325000354,53501.33286216 2024-09-25,04:43:38.000,269,10995576,12805,0,1727239417,13157.805571389988,17.07503672999883,53501.33286216 2024-09-25,04:43:39.000,269,10995623,13005,0,1727239418,13157.980715449994,17.10323325000354,53501.35382352 2024-09-25,04:43:40.000,269,10995630,12805,0,1727239419,13158.2164863,17.09618412000418,53501.36081064 2024-09-25,04:43:41.000,269,10995630,13205,0,1727239420,13158.45899346,17.138478900000337,53501.34683640001 2024-09-25,04:43:42.000,269,10995609,12685,0,1727239421,13158.714973239992,17.166675419997773,53501.33286216 2024-09-25,04:43:43.000,269,10995606,13125,0,1727239422,13159.038316119993,17.180773680003767,53501.36081064 2024-09-25,04:43:44.000,269,10995587,12925,0,1727239423,13159.28755958999,17.216019330000563,53501.33984928 2024-09-25,04:43:45.000,269,10995586,12885,0,1727239424,13159.59069353999,17.216019330000563,53501.36779776001 2024-09-25,04:43:46.000,269,10995596,13085,0,1727239425,13159.887091179997,17.23011758999928,53501.38875912 2024-09-25,04:43:47.000,269,10995686,12885,0,1727239426,13160.129598339998,17.265363240003353,53501.43766896001 2024-09-25,04:43:48.000,269,10995634,12925,0,1727239427,13160.358632879994,17.265363240003353,53501.423694720004 2024-09-25,04:43:49.000,269,10995616,12765,0,1727239428,13160.5741948,17.28651063000143,53501.45863032 2024-09-25,04:43:50.000,269,10995597,13045,0,1727239429,13160.78975671999,17.33585454000422,53501.56343712001 2024-09-25,04:43:51.000,269,10995602,12885,0,1727239430,13160.985109709996,17.434542360002524,53501.591385600004 2024-09-25,04:43:52.000,269,10995619,12725,0,1727239431,13161.160253770002,479.4274734299979,53501.591385600004 2024-09-25,04:43:53.000,269,10995579,12685,0,1727239432,13161.288243659998,17.50503366000339,53501.67523104 2024-09-25,04:43:54.000,269,10995621,12605,0,1727239433,13161.436442479993,17.533230180000828,53501.74510224 2024-09-25,04:43:55.000,269,10995575,12965,0,1727239434,13161.550959749999,17.582574090003618,53501.73112800001 2024-09-25,04:43:56.000,269,10995602,12965,0,1727239435,13161.62505915999,17.540279310000187,53501.807986320004 2024-09-25,04:43:57.000,269,10995614,13005,0,1727239436,13161.73284012,17.5684758300049,53501.79401208 2024-09-25,04:43:58.000,269,10995652,12845,0,1727239437,13161.840621079995,17.554377569998906,53501.82196056001 2024-09-25,04:43:59.000,269,10995636,12805,0,1727239438,13161.95513835,17.57552496000426,53501.877857520005 2024-09-25,04:44:00.000,269,10995610,12965,0,1727239439,13162.09660086,17.554377569998906,53501.905806 2024-09-25,04:44:01.000,269,10995602,12765,0,1727239440,13162.339108020002,479.55435777000093,53501.96170296 2024-09-25,04:44:02.000,269,10995615,12925,0,1727239441,13162.601824109988,17.610770610001055,53501.96869008001 2024-09-25,04:44:03.000,269,10995654,12885,0,1727239442,13162.88474912999,17.617819740000414,53502.03856128001 2024-09-25,04:44:04.000,269,10995604,12805,0,1727239443,13163.19461939,17.624868869999773,53502.07349688 2024-09-25,04:44:05.000,269,10995649,12965,0,1727239444,13163.416917620001,17.610770610001055,53502.10843248001 2024-09-25,04:44:06.000,269,10995637,12725,0,1727239445,13163.639215850002,17.610770610001055,53502.164329440006 2024-09-25,04:44:07.000,269,10995621,12965,0,1727239446,13163.787414669998,17.589623220002977,53502.18529080001 2024-09-25,04:44:08.000,269,10995600,12925,0,1727239447,13163.888459319998,17.631917999999132,53502.25516200001 2024-09-25,04:44:09.000,269,10995617,12845,0,1727239448,13164.002976589989,17.674212780002563,53502.262149120004 2024-09-25,04:44:10.000,269,10995631,13045,0,1727239449,13164.029921829999,17.70945842999936,53502.380930160005 2024-09-25,04:44:11.000,269,10995602,13045,0,1727239450,13163.895195629993,17.70945842999936,53502.34599456 2024-09-25,04:44:12.000,269,10995627,12965,0,1727239451,13163.787414669998,17.7024093,53502.40887864 2024-09-25,04:44:13.000,269,10995643,12685,0,1727239452,13163.720051570002,17.70945842999936,53502.44381424001 2024-09-25,04:44:14.000,269,10995548,12725,0,1727239453,13163.686370019997,17.716507559998718,53502.43682712 2024-09-25,04:44:15.000,269,10995619,12765,0,1727239454,13163.693106329993,17.681261910001922,53502.41586576 2024-09-25,04:44:16.000,269,10995612,12605,0,1727239455,13163.773942049993,17.7024093,53502.45778848 2024-09-25,04:44:17.000,269,10995673,12765,0,1727239456,13163.942349799989,17.674212780002563,53502.429840000004 2024-09-25,04:44:18.000,269,10995623,12965,0,1727239457,13164.14443909999,17.624868869999773,53502.44381424001 2024-09-25,04:44:19.000,269,10995581,12725,0,1727239458,13164.26569267999,17.582574090003618,53502.47176272001 2024-09-25,04:44:20.000,269,10995577,12965,0,1727239459,13164.44757304999,17.497984530004032,53502.49272408001 2024-09-25,04:44:21.000,269,10995613,12805,0,1727239460,13164.609244489991,17.46978800999932,53502.50669832 2024-09-25,04:44:22.000,269,10995631,13085,0,1727239461,13164.743970689997,17.40634583999781,53502.50669832 2024-09-25,04:44:23.000,269,10995592,12725,0,1727239462,13164.878696890002,17.378149320000375,53502.50669832 2024-09-25,04:44:24.000,269,10995635,12925,0,1727239463,13164.932587369993,17.33585454000422,53502.52765968 2024-09-25,04:44:25.000,269,10995614,12885,0,1727239464,13164.986477849998,17.27946150000207,53502.55560816 2024-09-25,04:44:26.000,269,10995597,12925,0,1727239465,13164.999950469988,17.145528029999696,53502.58355664 2024-09-25,04:44:27.000,269,10995635,12685,0,1727239466,13164.959532610002,17.082085859998188,53502.56958240001 2024-09-25,04:44:28.000,269,10995628,12765,0,1727239467,13164.919114750002,16.969299780001165,53502.57656952 2024-09-25,04:44:29.000,269,10995590,12725,0,1727239468,13164.878696890002,16.89175935000094,53502.618492240006 2024-09-25,04:44:30.000,269,10995580,12965,0,1727239469,13164.777652240002,16.88471022000158,53502.667402080006 2024-09-25,04:44:31.000,269,10995613,12765,0,1727239470,13164.669871279992,16.87061196000286,53502.61150512001 2024-09-25,04:44:32.000,269,10995603,12925,0,1727239471,13164.602508179996,16.83536630999879,53502.54163392001 2024-09-25,04:44:33.000,269,10995600,12845,0,1727239472,13164.568826629991,16.856513700004143,53502.56958240001 2024-09-25,04:44:34.000,269,10995600,12925,0,1727239473,13164.582299249996,16.814218920000712,53502.548621040005 2024-09-25,04:44:35.000,269,10995628,12805,0,1727239474,13164.602508179996,16.778973270003917,53502.57656952 2024-09-25,04:44:36.000,269,10995642,13045,0,1727239475,13164.690080209992,16.771924140004558,53502.548621040005 2024-09-25,04:44:37.000,269,10995632,13005,0,1727239476,13164.770915929992,16.771924140004558,53502.52765968 2024-09-25,04:44:38.000,269,10995651,13005,0,1727239477,13164.905642129997,16.771924140004558,53502.50669832 2024-09-25,04:44:39.000,269,10995637,12805,0,1727239478,13165.094258809993,16.722580230001768,53502.51368544 2024-09-25,04:44:40.000,269,10995608,12605,0,1727239479,13165.276139179994,16.69438371000433,53502.52765968 2024-09-25,04:44:41.000,269,10995608,12845,0,1727239480,13165.50517371999,16.64503980000154,53502.5346468 2024-09-25,04:44:42.000,269,10995596,12765,0,1727239481,13165.71399933,16.546351980003237,53502.5346468 2024-09-25,04:44:43.000,269,10995606,12725,0,1727239482,13165.875670770001,16.47586068000237,53502.5346468 2024-09-25,04:44:44.000,269,10995634,12885,0,1727239483,13166.071023759992,16.348976339999354,53502.618492240006 2024-09-25,04:44:45.000,269,10995616,12965,0,1727239484,13166.178804720003,16.271435909999127,53502.57656952 2024-09-25,04:44:46.000,269,10995626,12965,0,1727239485,13166.300058299988,16.109305919999315,53502.62547936 2024-09-25,04:44:47.000,269,10995597,13085,0,1727239486,13166.347212469998,15.933077670000785,53502.57656952 2024-09-25,04:44:48.000,269,10995606,12925,0,1727239487,13166.360685089989,15.763898550001613,53502.618492240006 2024-09-25,04:44:49.000,269,10995630,12965,0,1727239488,13166.347212469998,15.517179000002216,53502.646440720004 2024-09-25,04:44:50.000,269,10995669,12805,0,1727239489,13166.273113059993,15.235213799998746,53502.58355664 2024-09-25,04:44:51.000,269,10995676,12725,0,1727239490,13166.259640439988,15.002592509998067,53502.548621040005 2024-09-25,04:44:52.000,269,10995549,12605,0,1727239491,13166.239431509988,14.762922089998028,53502.57656952 2024-09-25,04:44:53.000,269,10995643,13085,0,1727239492,13166.239431509988,14.551448190002702,53502.54163392001 2024-09-25,04:44:54.000,269,10995642,12925,0,1727239493,13166.293321989993,14.318826900002023,53502.57656952 2024-09-25,04:44:55.000,269,10995625,12805,0,1727239494,13166.279849369988,14.036861699998553,53502.51368544 2024-09-25,04:44:56.000,269,10995655,12965,0,1727239495,13166.320267229989,13.818338670003868,53502.478749840004 2024-09-25,04:44:57.000,269,10995650,12805,0,1727239496,13166.313530919993,13.599815640001907,53502.450801360006 2024-09-25,04:44:58.000,269,10995604,12965,0,1727239497,13166.347212469998,13.451783910000813,53502.3599688 2024-09-25,04:44:59.000,269,10995669,12845,0,1727239498,13166.407839259999,13.289653920001001,53502.3599688 2024-09-25,04:45:00.000,269,10995664,12965,0,1727239499,13166.441520809989,13.183916970003338,53502.35298168001 2024-09-25,04:45:01.000,269,10995634,12925,0,1727239500,13166.529092839999,13.11342567000247,53502.33900744 2024-09-25,04:45:02.000,269,10995620,12725,0,1727239501,13166.62340117999,12.979492200000095,53502.332020320006 2024-09-25,04:45:03.000,269,10995648,13005,0,1727239502,13166.677291659995,12.930148290004581,53502.25516200001 2024-09-25,04:45:04.000,269,10995626,12925,0,1727239503,13166.75139107,12.859656990003714,53502.20625216001 2024-09-25,04:45:05.000,269,10995651,12885,0,1727239504,13166.75139107,474.7398019800021,53502.22721352 2024-09-25,04:45:06.000,269,10995618,13045,0,1727239505,13166.73118214,12.704576130003261,53502.19227792 2024-09-25,04:45:07.000,269,10995622,12965,0,1727239506,13166.697500589995,12.66228134999983,53502.10144536 2024-09-25,04:45:08.000,269,10995650,12845,0,1727239507,13166.66381903999,12.676379609998548,53502.094458240004 2024-09-25,04:45:09.000,269,10995595,13045,0,1727239508,13166.67055535,12.66228134999983,53502.03856128001 2024-09-25,04:45:10.000,269,10995625,12925,0,1727239509,13166.67055535,12.725723520001338,53502.03856128001 2024-09-25,04:45:11.000,269,10995683,12925,0,1727239510,13166.717709519995,12.789165690002847,53502.02458704 2024-09-25,04:45:12.000,269,10995627,12965,0,1727239511,13166.78507261999,12.873755250002432,53501.905806 2024-09-25,04:45:13.000,269,10995673,12725,0,1727239512,13166.86590833999,13.000639589998173,53501.86388328 2024-09-25,04:45:14.000,269,10995636,12885,0,1727239513,13166.9736893,13.092278280004393,53501.807986320004 2024-09-25,04:45:15.000,269,10995631,12805,0,1727239514,13167.081470259996,13.155720449998626,53501.710166640005 2024-09-25,04:45:16.000,269,10995661,12925,0,1727239515,13167.175778600002,13.219162620000134,53501.70317952001 2024-09-25,04:45:17.000,269,10995632,12565,0,1727239516,13167.303768489997,13.240310009998211,53501.60535984001 2024-09-25,04:45:18.000,269,10995653,12645,0,1727239517,13167.425022069998,13.268506530002924,53501.55645 2024-09-25,04:45:19.000,269,10995685,13085,0,1727239518,13167.465439929998,13.30375217999972,53501.51452728001 2024-09-25,04:45:20.000,269,10995642,12845,0,1727239519,13167.546275649998,13.367194350001228,53501.39574624001 2024-09-25,04:45:21.000,269,10995627,12885,0,1727239520,13167.553011959993,13.402439999998023,53501.36081064 2024-09-25,04:45:22.000,269,10995615,13085,0,1727239521,13167.492385169993,475.31783064000047,53501.26997808001 2024-09-25,04:45:23.000,269,10995631,12925,0,1727239522,13167.465439929998,13.34604696000315,53501.276965200006 2024-09-25,04:45:24.000,269,10995652,12805,0,1727239523,13167.418285760003,13.35309609000251,53501.14420992 2024-09-25,04:45:25.000,269,10995622,12805,0,1727239524,13167.337450040002,13.367194350001228,53501.04639024 2024-09-25,04:45:26.000,269,10995652,13005,0,1727239525,13167.270086939992,13.34604696000315,53500.97651904 2024-09-25,04:45:27.000,269,10995609,13005,0,1727239526,13167.276823250002,13.388341739999305,53500.85075088 2024-09-25,04:45:28.000,269,10995646,12965,0,1727239527,13167.290295869992,13.409489130004658,53500.7878668 2024-09-25,04:45:29.000,269,10995644,12965,0,1727239528,13167.303768489997,13.501127820003603,53500.68306 2024-09-25,04:45:30.000,269,10995634,12845,0,1727239529,13167.357658970002,13.52227521000168,53500.606201680006 2024-09-25,04:45:31.000,269,10995656,12685,0,1727239530,13167.418285760003,13.642110419998062,53500.44549792 2024-09-25,04:45:32.000,269,10995632,13125,0,1727239531,13167.519330409988,13.71260171999893,53500.42453656 2024-09-25,04:45:33.000,269,10995669,12925,0,1727239532,13167.674265539994,13.761945630001719,53500.30575552 2024-09-25,04:45:34.000,269,10995647,12845,0,1727239533,13167.88309114999,13.846535190001305,53500.214922959996 2024-09-25,04:45:35.000,269,10995630,13045,0,1727239534,13168.04476258999,13.895879100004095,53500.17300024001 2024-09-25,04:45:36.000,269,10995690,12925,0,1727239535,13168.267060819991,13.917026490002172,53500.06120632 2024-09-25,04:45:37.000,269,10995637,12925,0,1727239536,13168.543249529997,13.952272139998968,53500.01229648 2024-09-25,04:45:38.000,269,10995616,12965,0,1727239537,13168.805965619998,14.029812569999194,53499.92845104001 2024-09-25,04:45:39.000,269,10995680,12965,0,1727239538,13169.014791229994,14.100303870000062,53499.83063136 2024-09-25,04:45:40.000,269,10995605,12925,0,1727239539,13169.30445255999,14.191942559999006,53499.80268288 2024-09-25,04:45:41.000,269,10995640,12845,0,1727239540,13169.533487100001,14.234237340002437,53499.72582456 2024-09-25,04:45:42.000,269,10995676,12725,0,1727239541,13169.870302599993,14.262433859999874,53499.64197912001 2024-09-25,04:45:43.000,269,10995635,13045,0,1727239542,13170.2071181,14.332925160000741,53499.62101776001 2024-09-25,04:45:44.000,269,10995645,12845,0,1727239543,13170.476570499995,14.318826900002023,53499.50223672001 2024-09-25,04:45:45.000,269,10995661,12925,0,1727239544,13170.752759210001,14.304728640003304,53499.460314 2024-09-25,04:45:46.000,269,10995637,13125,0,1727239545,13171.042420539998,14.318826900002023,53499.376468559996 2024-09-25,04:45:47.000,269,10995653,12685,0,1727239546,13171.278191389989,14.368170810004813,53499.34852008 2024-09-25,04:45:48.000,269,10995641,12885,0,1727239547,13171.42639021,14.403416460001608,53499.194803440005 2024-09-25,04:45:49.000,269,10995641,12725,0,1727239548,13171.554380099995,14.382269070003531,53499.15986784 2024-09-25,04:45:50.000,269,10995700,12685,0,1727239549,13171.68236998999,14.417514720000327,53499.08999664001 2024-09-25,04:45:51.000,269,10995610,12845,0,1727239550,13171.74973309,14.438662109998404,53499.0061512 2024-09-25,04:45:52.000,269,10995607,12765,0,1727239551,13171.70931523,14.431612979999045,53498.908331520004 2024-09-25,04:45:53.000,269,10995603,12805,0,1727239552,13171.675633679995,14.431612979999045,53498.83147320001 2024-09-25,04:45:54.000,269,10995630,13125,0,1727239553,13171.62847951,14.473907760002476,53498.67775656 2024-09-25,04:45:55.000,269,10995656,13005,0,1727239554,13171.58806165,14.459809500003757,53498.572949760004 2024-09-25,04:45:56.000,269,10995636,12845,0,1727239555,13171.54764379,14.417514720000327,53498.405258880004 2024-09-25,04:45:57.000,269,10995634,13005,0,1727239556,13171.473544379995,14.403416460001608,53498.2725036 2024-09-25,04:45:58.000,269,10995628,12965,0,1727239557,13171.41965389999,14.3399742900001,53498.10481272 2024-09-25,04:45:59.000,269,10995612,13045,0,1727239558,13171.345554489999,14.269482989999233,53497.94410896001 2024-09-25,04:46:00.000,269,10995610,12925,0,1727239559,13171.251246149994,14.227188210003078,53497.82532792001 2024-09-25,04:46:01.000,269,10995660,12885,0,1727239560,13171.183883049998,14.149647780002852,53497.66462416 2024-09-25,04:46:02.000,269,10995593,12885,0,1727239561,13171.123256259998,14.058009090003907,53497.48295904 2024-09-25,04:46:03.000,269,10995641,13285,0,1727239562,13171.049156849993,13.945223009999609,53497.32225528001 2024-09-25,04:46:04.000,269,10995643,12845,0,1727239563,13171.008738989993,13.832436930002586,53497.21744848 2024-09-25,04:46:05.000,269,10995637,12685,0,1727239564,13170.968321129993,13.71260171999893,53497.02180912 2024-09-25,04:46:06.000,269,10995648,13005,0,1727239565,13170.941375889997,13.620963029999984,53496.8052084 2024-09-25,04:46:07.000,269,10995611,12925,0,1727239566,13170.887485409992,13.494078690004244,53496.70040160001 2024-09-25,04:46:08.000,269,10995647,12925,0,1727239567,13170.813386000002,13.338997830003791,53496.55367208001 2024-09-25,04:46:09.000,269,10995605,12965,0,1727239568,13170.698868729996,13.205064360001415,53496.33707136001 2024-09-25,04:46:10.000,269,10995633,12845,0,1727239569,13170.638241939996,13.07113088999904,53496.176367600005 2024-09-25,04:46:11.000,269,10995639,13125,0,1727239570,13170.53046098,12.951295680002659,53496.01566384 2024-09-25,04:46:12.000,269,10995689,12925,0,1727239571,13170.436152639995,12.859656990003714,53495.889895680004 2024-09-25,04:46:13.000,269,10995628,12805,0,1727239572,13170.395734779995,12.732772650000697,53495.69425632001 2024-09-25,04:46:14.000,269,10995638,12845,0,1727239573,13170.36205322999,12.648183090001112,53495.5125912 2024-09-25,04:46:15.000,269,10995641,13045,0,1727239574,13170.314899059995,12.549495270002808,53495.3728488 2024-09-25,04:46:16.000,269,10995652,13125,0,1727239575,13170.22732703,12.47900397000194,53495.26105488001 2024-09-25,04:46:17.000,269,10995600,13005,0,1727239576,13170.11954606999,12.464905710003222,53495.170222320005 2024-09-25,04:46:18.000,269,10995675,13005,0,1727239577,13170.005028799998,12.380316150003637,53495.002531440005 2024-09-25,04:46:19.000,269,10995679,13045,0,1727239578,13169.910720459993,12.338021370000206,53494.86278904 2024-09-25,04:46:20.000,269,10995655,12605,0,1727239579,13169.728840089992,12.281628329998057,53494.744008 2024-09-25,04:46:21.000,269,10995646,13285,0,1727239580,13169.546959719992,12.197038769998471,53494.56234288001 2024-09-25,04:46:22.000,269,10995592,13125,0,1727239581,13169.30445255999,12.161793120001676,53494.45753608 2024-09-25,04:46:23.000,269,10995643,13005,0,1727239582,13169.02826385,12.12654747000488,53494.3597164 2024-09-25,04:46:24.000,269,10995666,12965,0,1727239583,13168.664503109998,12.112449209998886,53494.13612856001 2024-09-25,04:46:25.000,269,10995665,12805,0,1727239584,13168.280533439996,12.03490877999866,53494.00337328 2024-09-25,04:46:26.000,269,10995576,12685,0,1727239585,13167.856145909995,11.985564870003145,53493.88459224 2024-09-25,04:46:27.000,269,10995620,13085,0,1727239586,13167.404813139998,11.929171830000996,53493.779785440005 2024-09-25,04:46:28.000,269,10995638,12765,0,1727239587,13166.946744059991,11.879827919998206,53493.63305592001 2024-09-25,04:46:29.000,269,10995639,12605,0,1727239588,13166.488674979999,11.816385750003974,53493.45837792 2024-09-25,04:46:30.000,269,10995662,12845,0,1727239589,13166.023869589997,473.6824324800036,53493.35357112 2024-09-25,04:46:31.000,269,10995619,12805,0,1727239590,13165.51191003,473.58374465999805,53493.16491888 2024-09-25,04:46:32.000,269,10995626,12965,0,1727239591,13164.952796299993,11.541469679999864,53493.02517648 2024-09-25,04:46:33.000,269,10995669,12725,0,1727239592,13164.481254599996,11.463929249999637,53492.89940832 2024-09-25,04:46:34.000,269,10995643,12885,0,1727239593,13164.029921829999,11.337044910003897,53492.7526788 2024-09-25,04:46:35.000,269,10995639,13125,0,1727239594,13163.565116439997,11.245406219997676,53492.57800080001 2024-09-25,04:46:36.000,269,10995680,12725,0,1727239595,13163.08683842999,11.153767529998731,53492.4033228 2024-09-25,04:46:37.000,269,10995654,12805,0,1727239596,13162.675923519993,11.090325360004499,53492.24261904001 2024-09-25,04:46:38.000,269,10995642,12725,0,1727239597,13162.231327059992,11.02688319000299,53492.06095392 2024-09-25,04:46:39.000,269,10995649,12445,0,1727239598,13161.77325798,11.012784930004273,53491.90025016 2024-09-25,04:46:40.000,269,10995646,12965,0,1727239599,13161.268034729997,10.998686669998278,53491.78845624001 2024-09-25,04:46:41.000,269,10995647,12725,0,1727239600,13160.7762841,10.98458840999956,53491.6347396 2024-09-25,04:46:42.000,269,10995606,12925,0,1727239601,13160.264324539989,10.914097109998693,53491.52294568001 2024-09-25,04:46:43.000,269,10995566,12925,0,1727239602,13159.725419739996,10.885900590001256,53491.37621616001 2024-09-25,04:46:44.000,269,10995580,12845,0,1727239603,13159.139360769994,10.864753200003179,53491.22249952 2024-09-25,04:46:45.000,269,10995638,12645,0,1727239604,13158.580247040001,10.80836016000103,53491.01987304001 2024-09-25,04:46:46.000,269,10995622,12725,0,1727239605,13157.98745175999,10.794261900002311,53490.83820792 2024-09-25,04:46:47.000,269,10995667,13205,0,1727239606,13157.414865409992,10.730819730000803,53490.68449128001 2024-09-25,04:46:48.000,269,10995615,12965,0,1727239607,13156.92985108999,10.674426689998654,53490.544748880005 2024-09-25,04:46:49.000,269,10995626,12805,0,1727239608,13156.350528429997,10.603935389997787,53490.34910952001 2024-09-25,04:46:50.000,269,10995631,12885,0,1727239609,13155.87225041999,10.596886259998428,53490.21635424 2024-09-25,04:46:51.000,269,10995644,13005,0,1727239610,13155.272718829998,10.547542350002914,53490.06263760001 2024-09-25,04:46:52.000,269,10995615,12605,0,1727239611,13154.767495579996,10.498198440000124,53489.86699824001 2024-09-25,04:46:53.000,269,10995606,12605,0,1727239612,13154.275744949999,10.427707139999256,53489.79013992 2024-09-25,04:46:54.000,269,10995618,12845,0,1727239613,13153.757049079992,10.39246149000246,53489.62943616001 2024-09-25,04:46:55.000,269,10995647,13045,0,1727239614,13153.21140796999,10.314921060002234,53489.433796799996 2024-09-25,04:46:56.000,269,10995595,12965,0,1727239615,13152.665766860002,10.265577149999444,53489.301041520004 2024-09-25,04:46:57.000,269,10995672,12845,0,1727239616,13152.11338943999,10.251478890000726,53489.18226048 2024-09-25,04:46:58.000,269,10995587,12645,0,1727239617,13151.628375120003,10.180987589999859,53489.0145696 2024-09-25,04:46:59.000,269,10995638,12685,0,1727239618,13151.069261389996,10.131643680004345,53488.84687872 2024-09-25,04:47:00.000,269,10995661,13285,0,1727239619,13150.496675039998,10.138692810003704,53488.749059040005 2024-09-25,04:47:01.000,269,10995645,12965,0,1727239620,13149.951033929996,10.096398030000273,53488.532458320005 2024-09-25,04:47:02.000,269,10995629,12885,0,1727239621,13149.459283299999,10.061152380003477,53488.413677280005 2024-09-25,04:47:03.000,269,10995612,13085,0,1727239622,13148.933851119997,10.040004989998124,53488.28790912001 2024-09-25,04:47:04.000,269,10995628,12965,0,1727239623,13148.489254659995,10.004759340001328,53488.15515384 2024-09-25,04:47:05.000,269,10995652,12805,0,1727239624,13148.031185579988,9.99771021000197,53487.97348872001 2024-09-25,04:47:06.000,269,10995591,12925,0,1727239625,13147.620270669991,10.061152380003477,53487.93156600001 2024-09-25,04:47:07.000,269,10995638,12725,0,1727239626,13147.249773619995,10.089348900000914,53487.80579784001 2024-09-25,04:47:08.000,269,10995639,12925,0,1727239627,13146.926430739994,10.110496289998991,53487.6520812 2024-09-25,04:47:09.000,269,10995660,12885,0,1727239628,13146.582878929992,10.11754541999835,53487.59618424001 2024-09-25,04:47:10.000,269,10995656,12845,0,1727239629,13146.273008669996,10.152791070002422,53487.50535168 2024-09-25,04:47:11.000,269,10995616,12925,0,1727239630,13145.97661102999,10.138692810003704,53487.35163504001 2024-09-25,04:47:12.000,269,10995626,12885,0,1727239631,13145.713894939989,10.110496289998991,53487.36560928 2024-09-25,04:47:13.000,269,10995686,13005,0,1727239632,13145.478124089997,10.096398030000273,53487.24682824 2024-09-25,04:47:14.000,269,10995655,13005,0,1727239633,13145.262562169992,10.061152380003477,53487.21189264001 2024-09-25,04:47:15.000,269,10995704,12925,0,1727239634,13145.08741811,10.096398030000273,53487.1979184 2024-09-25,04:47:16.000,269,10995650,12925,0,1727239635,13144.972900839995,10.068201510002837,53487.13503432001 2024-09-25,04:47:17.000,269,10995661,12885,0,1727239636,13144.90553774,10.11754541999835,53487.18394416001 2024-09-25,04:47:18.000,269,10995643,12685,0,1727239637,13144.79775677999,10.12459454999771,53487.21887976 2024-09-25,04:47:19.000,269,10995666,12925,0,1727239638,13144.73712998999,10.22328237000329,53487.1280472 2024-09-25,04:47:20.000,269,10995646,12965,0,1727239639,13144.7438663,10.258528020000085,53487.142021440006 2024-09-25,04:47:21.000,269,10995654,12965,0,1727239640,13144.73712998999,10.336068450000312,53487.16298280001 2024-09-25,04:47:22.000,269,10995655,12925,0,1727239641,13144.730393679994,10.427707139999256,53487.1979184 2024-09-25,04:47:23.000,269,10995647,13005,0,1727239642,13144.76407523,10.512296699998842,53487.35163504001 2024-09-25,04:47:24.000,269,10995641,12965,0,1727239643,13144.770811539995,10.610984520004422,53487.3376608 2024-09-25,04:47:25.000,269,10995667,12685,0,1727239644,13144.87859249999,10.709672340002726,53487.40054488001 2024-09-25,04:47:26.000,269,10995672,13205,0,1727239645,13144.96616453,10.780163640003593,53487.49836456001 2024-09-25,04:47:27.000,269,10995648,13085,0,1727239646,13145.02005500999,10.907047979999334,53487.53330016 2024-09-25,04:47:28.000,269,10995656,13005,0,1727239647,13145.181726449991,11.048030580001068,53487.56823576001 2024-09-25,04:47:29.000,269,10995616,12845,0,1727239648,13145.289507410002,11.139669270000013,53487.6520812 2024-09-25,04:47:30.000,269,10995651,13005,0,1727239649,13145.451178850002,11.196062310002162,53487.756887999996 2024-09-25,04:47:31.000,269,10995689,13005,0,1727239650,13145.572432429988,11.25950448000367,53487.81977208 2024-09-25,04:47:32.000,269,10995625,12685,0,1727239651,13145.747576489994,11.315897519998543,53487.94554024 2024-09-25,04:47:33.000,269,10995647,13165,0,1727239652,13145.96313841,11.4357327300022,53488.0363728 2024-09-25,04:47:34.000,269,10995651,12805,0,1727239653,13146.19890925999,11.548518809999223,53488.07130840001 2024-09-25,04:47:35.000,269,10995648,12925,0,1727239654,13146.421207489992,11.647206630004803,53488.23201216 2024-09-25,04:47:36.000,269,10995673,12885,0,1727239655,13146.609824170002,11.788189229999261,53488.315857600006 2024-09-25,04:47:37.000,269,10995653,12765,0,1727239656,13146.764759299993,11.929171830000996,53488.47656136001 2024-09-25,04:47:38.000,269,10995611,12685,0,1727239657,13146.865803949993,12.084252690001449,53488.581368160005 2024-09-25,04:47:39.000,269,10995630,12725,0,1727239658,13146.966848599994,12.239333550001902,53488.67918784 2024-09-25,04:47:40.000,269,10995669,12925,0,1727239659,13147.088102179994,474.3098050500048,53488.77002040001 2024-09-25,04:47:41.000,269,10995587,12725,0,1727239660,13147.148728969994,12.521298749998095,53488.90277568 2024-09-25,04:47:42.000,269,10995680,13165,0,1727239661,13147.25650992999,12.683428739997908,53489.06347944 2024-09-25,04:47:43.000,269,10995677,12965,0,1727239662,13147.411445059995,12.824411339999642,53489.154312000006 2024-09-25,04:47:44.000,269,10995634,13125,0,1727239663,13147.539434949991,12.951295680002659,53489.28008016 2024-09-25,04:47:45.000,269,10995663,12805,0,1727239664,13147.728051630002,13.085229149997758,53489.370912720005 2024-09-25,04:47:46.000,269,10995666,12885,0,1727239665,13147.984031409993,13.190966100002697,53489.468732400004 2024-09-25,04:47:47.000,269,10995635,12925,0,1727239666,13148.219802259999,13.324899569997797,53489.5735392 2024-09-25,04:47:48.000,269,10995612,13045,0,1727239667,13148.49599096999,13.458833040000172,53489.69232024 2024-09-25,04:47:49.000,269,10995652,13085,0,1727239668,13148.785652300001,13.599815640001907,53489.79013992 2024-09-25,04:47:50.000,269,10995658,12925,0,1727239669,13149.135940419997,13.719650849998288,53489.92988232 2024-09-25,04:47:51.000,269,10995645,13125,0,1727239670,13149.459283299999,13.895879100004095,53490.05565048 2024-09-25,04:47:52.000,269,10995644,12925,0,1727239671,13149.77588986999,14.001616050001758,53490.188405760004 2024-09-25,04:47:53.000,269,10995662,12965,0,1727239672,13150.119441679992,14.184893429999647,53490.30019968001 2024-09-25,04:47:54.000,269,10995630,12805,0,1727239673,13150.469729799988,14.325876030001382,53490.41898072001 2024-09-25,04:47:55.000,269,10995666,12965,0,1727239674,13150.73244588999,14.488006020001194,53490.50981328 2024-09-25,04:47:56.000,269,10995687,12965,0,1727239675,13151.04231615,14.628988620002929,53490.642568560004 2024-09-25,04:47:57.000,269,10995588,12965,0,1727239676,13151.318504859992,14.79111861000274,53490.810259440004 2024-09-25,04:47:58.000,269,10995624,12805,0,1727239677,13151.655320359998,14.960297730001912,53490.90109200001 2024-09-25,04:47:59.000,269,10995632,13125,0,1727239678,13152.01234478999,15.115378590002365,53490.98493744 2024-09-25,04:48:00.000,269,10995659,12885,0,1727239679,13152.389578149996,15.284557710001536,53491.13166696 2024-09-25,04:48:01.000,269,10995629,13165,0,1727239680,13152.760075199993,15.38324552999984,53491.25743512001 2024-09-25,04:48:02.000,269,10995718,13045,0,1727239681,13153.15078117999,15.524228130001575,53491.3203192 2024-09-25,04:48:03.000,269,10995639,12925,0,1727239682,13153.51454191999,15.672259860002669,53491.4600616 2024-09-25,04:48:04.000,269,10995669,12765,0,1727239683,13153.790730629997,15.848488110001199,53491.53691992 2024-09-25,04:48:05.000,269,10995612,12925,0,1727239684,13154.147755059988,16.02471635999973,53491.6347396 2024-09-25,04:48:06.000,269,10995625,12925,0,1727239685,13154.51151579999,16.151600700002746,53491.76050776001 2024-09-25,04:48:07.000,269,10995598,12845,0,1727239686,13154.861803920001,478.25731785000244,53491.87230168 2024-09-25,04:48:08.000,269,10995678,13005,0,1727239687,13155.171674179997,16.42651676999958,53491.99108272 2024-09-25,04:48:09.000,269,10995653,13125,0,1727239688,13155.495017059999,16.588646759999392,53492.04697968001 2024-09-25,04:48:10.000,269,10995652,13005,0,1727239689,13155.79141469999,16.778973270003917,53492.172747840006 2024-09-25,04:48:11.000,269,10995648,13005,0,1727239690,13156.114757579991,16.905857609999657,53492.21467056001 2024-09-25,04:48:12.000,269,10995594,12965,0,1727239691,13156.438100459993,17.06093847000011,53492.298516 2024-09-25,04:48:13.000,269,10995639,12845,0,1727239692,13156.82880643999,17.223068459999922,53492.37537432 2024-09-25,04:48:14.000,269,10995590,12725,0,1727239693,13157.17235824999,17.34290367000358,53492.51511672 2024-09-25,04:48:15.000,269,10995630,12765,0,1727239694,13157.495701129992,17.427493230003165,53492.557039440006 2024-09-25,04:48:16.000,269,10995622,12685,0,1727239695,13157.845989249989,17.51208279000275,53492.66883336001 2024-09-25,04:48:17.000,269,10995674,12885,0,1727239696,13158.19627737,17.582574090003618,53492.76665304001 2024-09-25,04:48:18.000,269,10995683,12845,0,1727239697,13158.499411320001,17.64601625999785,53492.8574856 2024-09-25,04:48:19.000,269,10995613,13125,0,1727239698,13158.802545270002,17.69536017000064,53492.89940832 2024-09-25,04:48:20.000,269,10995682,12645,0,1727239699,13159.092206599998,17.801097119998303,53492.90639544 2024-09-25,04:48:21.000,269,10995648,13005,0,1727239700,13159.30776851999,17.857490160000452,53493.0670992 2024-09-25,04:48:22.000,269,10995645,12605,0,1727239701,13159.51659413,17.899784940003883,53493.11600904 2024-09-25,04:48:23.000,269,10995633,12965,0,1727239702,13159.745628669996,17.97027624000475,53493.206841600004 2024-09-25,04:48:24.000,269,10995635,13325,0,1727239703,13159.900563800002,17.998472760002187,53493.22081584001 2024-09-25,04:48:25.000,269,10995660,12805,0,1727239704,13160.048762619997,18.033718409998983,53493.25575144 2024-09-25,04:48:26.000,269,10995629,13205,0,1727239705,13160.217170369993,18.076013190002413,53493.33959688001 2024-09-25,04:48:27.000,269,10995641,13125,0,1727239706,13160.318215019994,18.15355362000264,53493.325622640004 2024-09-25,04:48:28.000,269,10995681,12845,0,1727239707,13160.44620490999,18.202897529998154,53493.374532480004 2024-09-25,04:48:29.000,269,10995615,12925,0,1727239708,13160.60787634999,18.266339699999662,53493.36754536001 2024-09-25,04:48:30.000,269,10995660,12805,0,1727239709,13160.762811479995,18.28043795999838,53493.346584000006 2024-09-25,04:48:31.000,269,10995646,12805,0,1727239710,13160.890801369991,18.400273170002038,53493.25575144 2024-09-25,04:48:32.000,269,10995673,12965,0,1727239711,13161.039000190001,18.449617080004828,53493.26273856 2024-09-25,04:48:33.000,269,10995662,13045,0,1727239712,13161.173726389992,18.49896099000034,53493.24876432001 2024-09-25,04:48:34.000,269,10995600,12765,0,1727239713,13161.281507350002,18.56945229000121,53493.28369992 2024-09-25,04:48:35.000,269,10995651,13085,0,1727239714,13161.328661519998,18.604697939998005,53493.29767416001 2024-09-25,04:48:36.000,269,10995641,12765,0,1727239715,13161.396024619993,18.661090980000154,53493.22081584001 2024-09-25,04:48:37.000,269,10995695,12645,0,1727239716,13161.429706169998,18.68223836999823,53493.2417772 2024-09-25,04:48:38.000,269,10995637,12605,0,1727239717,13161.456651409993,18.703385760003584,53493.18588024 2024-09-25,04:48:39.000,269,10995634,13045,0,1727239718,13161.443178789988,18.73863141000038,53493.15094464001 2024-09-25,04:48:40.000,269,10995618,12805,0,1727239719,13161.369079379998,18.773877060004452,53493.08806056 2024-09-25,04:48:41.000,269,10995656,12605,0,1727239720,13161.281507350002,18.809122710001247,53493.01818936 2024-09-25,04:48:42.000,269,10995638,12925,0,1727239721,13161.166990079997,18.844368359998043,53492.93434392001 2024-09-25,04:48:43.000,269,10995650,12765,0,1727239722,13161.059209120001,18.837319229998684,53492.89940832 2024-09-25,04:48:44.000,269,10995614,12845,0,1727239723,13160.884065059996,18.886663140001474,53492.81556288001 2024-09-25,04:48:45.000,269,10995640,12965,0,1727239724,13160.80996564999,18.844368359998043,53492.703768960004 2024-09-25,04:48:46.000,269,10995666,12725,0,1727239725,13160.66850313999,18.809122710001247,53492.654859120004 2024-09-25,04:48:47.000,269,10995659,12965,0,1727239726,13160.5741948,18.816171840000607,53492.58498792 2024-09-25,04:48:48.000,269,10995651,12885,0,1727239727,13160.48662276999,18.78092619000381,53492.41729704 2024-09-25,04:48:49.000,269,10995632,12805,0,1727239728,13160.399050739994,18.73158228000102,53492.26358040001 2024-09-25,04:48:50.000,269,10995613,12965,0,1727239729,13160.345160259989,18.668140109999513,53492.17973496 2024-09-25,04:48:51.000,269,10995653,12965,0,1727239730,13160.271060849998,18.590599679999286,53492.102876640005 2024-09-25,04:48:52.000,269,10995634,12765,0,1727239731,13160.143070959988,18.61174707000464,53491.89326304 2024-09-25,04:48:53.000,269,10995674,12965,0,1727239732,13160.055498929993,18.618796200004,53491.80243048 2024-09-25,04:48:54.000,269,10995676,12685,0,1727239733,13159.934245349992,18.618796200004,53491.67666232 2024-09-25,04:48:55.000,269,10995629,13085,0,1727239734,13159.779310220001,18.597648809998645,53491.57185552001 2024-09-25,04:48:56.000,269,10995654,12965,0,1727239735,13159.631111399991,18.56945229000121,53491.41115176 2024-09-25,04:48:57.000,269,10995610,12765,0,1727239736,13159.442494719995,18.576501420000568,53491.32730632001 2024-09-25,04:48:58.000,269,10995627,12885,0,1727239737,13159.260614349994,18.597648809998645,53491.15262832 2024-09-25,04:48:59.000,269,10995637,12605,0,1727239738,13159.092206599998,18.61174707000464,53491.026860160004 2024-09-25,04:49:00.000,269,10995655,12805,0,1727239739,13158.917062539993,18.661090980000154,53490.8661564 2024-09-25,04:49:01.000,269,10995625,13005,0,1727239740,13158.775600029992,18.639943590002076,53490.7962852 2024-09-25,04:49:02.000,269,10995651,12885,0,1727239741,13158.661082760002,18.661090980000154,53490.57269736 2024-09-25,04:49:03.000,269,10995677,12605,0,1727239742,13158.600455970001,18.654041850000795,53490.43994208 2024-09-25,04:49:04.000,269,10995666,12965,0,1727239743,13158.519620250001,18.632894460002717,53490.33513528 2024-09-25,04:49:05.000,269,10995655,13285,0,1727239744,13158.47920239,18.625845330003358,53490.25128984001 2024-09-25,04:49:06.000,269,10995664,12845,0,1727239745,13158.425311909996,18.55535403000249,53490.03468912001 2024-09-25,04:49:07.000,269,10995673,12925,0,1727239746,13158.432048219991,18.52010837999842,53489.9578308 2024-09-25,04:49:08.000,269,10995641,12845,0,1727239747,13158.506147629996,18.470764470002905,53489.84603688001 2024-09-25,04:49:09.000,269,10995644,12925,0,1727239748,13158.573510729992,18.442567949998192,53489.657384640006 2024-09-25,04:49:10.000,269,10995615,12765,0,1727239749,13158.640873830002,18.365027519997966,53489.538603600005 2024-09-25,04:49:11.000,269,10995620,13125,0,1727239750,13158.708236929997,18.308634480003093,53489.33597712 2024-09-25,04:49:12.000,269,10995634,13165,0,1727239751,13158.789072649997,18.27338882999902,53489.27309304001 2024-09-25,04:49:13.000,269,10995644,12845,0,1727239752,13158.876644679993,18.174701010000717,53489.154312000006 2024-09-25,04:49:14.000,269,10995637,12605,0,1727239753,13158.910326229998,18.13945536000392,53489.00059536 2024-09-25,04:49:15.000,269,10995696,12845,0,1727239754,13159.011370879998,18.040767539998342,53488.89578856 2024-09-25,04:49:16.000,269,10995601,12965,0,1727239755,13159.159569699994,18.005521890001546,53488.77002040001 2024-09-25,04:49:17.000,269,10995624,12885,0,1727239756,13159.26735065999,17.956177979998756,53488.67918784 2024-09-25,04:49:18.000,269,10995656,12685,0,1727239757,13159.42902209999,17.88568667999789,53488.55341968001 2024-09-25,04:49:19.000,269,10995611,12925,0,1727239758,13159.59742985,17.892735810004524,53488.44162576 2024-09-25,04:49:20.000,269,10995649,12845,0,1727239759,13159.826464389997,17.906834070003242,53488.30887048001 2024-09-25,04:49:21.000,269,10995698,12925,0,1727239760,13159.994872139992,17.9138832000026,53488.23201216 2024-09-25,04:49:22.000,269,10995624,12765,0,1727239761,13160.149807269998,17.98437450000347,53488.07130840001 2024-09-25,04:49:23.000,269,10995682,13125,0,1727239762,13160.392314429999,17.98437450000347,53487.980475840006 2024-09-25,04:49:24.000,269,10995653,12965,0,1727239763,13160.59440373,17.949128849999397,53487.8966304 2024-09-25,04:49:25.000,269,10995688,12845,0,1727239764,13160.78975671999,17.93503059000068,53487.80579784001 2024-09-25,04:49:26.000,269,10995662,12885,0,1727239765,13161.025527569996,17.956177979998756,53487.70797816 2024-09-25,04:49:27.000,269,10995592,13285,0,1727239766,13161.241089490002,17.93503059000068,53487.58221 2024-09-25,04:49:28.000,269,10995633,12725,0,1727239767,13161.436442479993,17.98437450000347,53487.477403200006 2024-09-25,04:49:29.000,269,10995637,13205,0,1727239768,13161.678949639994,18.040767539998342,53487.40054488001 2024-09-25,04:49:30.000,269,10995623,12845,0,1727239769,13161.93492942,18.13945536000392,53487.25381536001 2024-09-25,04:49:31.000,269,10995642,12925,0,1727239770,13162.143755029996,18.238143180002226,53487.23285400001 2024-09-25,04:49:32.000,269,10995640,13045,0,1727239771,13162.406471119997,18.301585350003734,53487.08612448001 2024-09-25,04:49:33.000,269,10995635,12805,0,1727239772,13162.547933629998,18.34388012999989,53487.00926616 2024-09-25,04:49:34.000,269,10995667,13045,0,1727239773,13162.750022929999,18.32978187000117,53486.89747224001 2024-09-25,04:49:35.000,269,10995646,13165,0,1727239774,13162.91169437,18.3720766500046,53486.785678320004 2024-09-25,04:49:36.000,269,10995686,12725,0,1727239775,13163.120519979995,18.421420560000115,53486.68087152001 2024-09-25,04:49:37.000,269,10995611,12725,0,1727239776,13163.29566404,18.470764470002905,53486.56209048001 2024-09-25,04:49:38.000,269,10995654,12645,0,1727239777,13163.504489649997,18.527157509997778,53486.520167760005 2024-09-25,04:49:39.000,269,10995694,12765,0,1727239778,13163.767205739998,18.597648809998645,53486.41536096001 2024-09-25,04:49:40.000,269,10995657,12965,0,1727239779,13164.11075755,18.639943590002076,53486.303567040006 2024-09-25,04:49:41.000,269,10995595,12805,0,1727239780,13164.45430936,18.703385760003584,53486.2197216 2024-09-25,04:49:42.000,269,10995621,12845,0,1727239781,13164.811333789992,18.78797532000317,53486.066004960005 2024-09-25,04:49:43.000,269,10995635,12725,0,1727239782,13165.188567149999,18.91485965999891,53485.968185280006 2024-09-25,04:49:44.000,269,10995662,12925,0,1727239783,13165.59274575,19.006498349997855,53485.88433984 2024-09-25,04:49:45.000,269,10995670,12965,0,1727239784,13165.996924350002,19.168628339997667,53485.82145576001 2024-09-25,04:49:46.000,269,10995638,12765,0,1727239785,13166.428048189999,19.31666006999876,53485.70966184 2024-09-25,04:49:47.000,269,10995697,12765,0,1727239786,13166.83222679,19.43649528000242,53485.63979064 2024-09-25,04:49:48.000,269,10995620,13245,0,1727239787,13167.195987530002,19.514035710002645,53485.55594520001 2024-09-25,04:49:49.000,269,10995687,13165,0,1727239788,13167.492385169993,19.619772660000308,53485.4511384 2024-09-25,04:49:50.000,269,10995631,12965,0,1727239789,13167.82920067,19.7678043900014,53485.36729296001 2024-09-25,04:49:51.000,269,10995680,12965,0,1727239790,13168.098653069996,19.908786990003136,53485.26947328001 2024-09-25,04:49:52.000,269,10995644,13045,0,1727239791,13168.320951299997,20.085015240001667,53485.17165360001 2024-09-25,04:49:53.000,269,10995637,12605,0,1727239792,13168.583667389998,20.24009610000212,53485.11575664 2024-09-25,04:49:54.000,269,10995622,12765,0,1727239793,13168.913746579994,20.381078700003854,53484.96902712 2024-09-25,04:49:55.000,269,10995647,13005,0,1727239794,13169.176462669995,20.515012169998954,53484.91313016001 2024-09-25,04:49:56.000,269,10995657,13045,0,1727239795,13169.439178759996,20.59960172999854,53484.76640064001 2024-09-25,04:49:57.000,269,10995597,12605,0,1727239796,13169.674949610002,20.740584330000274,53484.59870976001 2024-09-25,04:49:58.000,269,10995652,12925,0,1727239797,13169.890511529993,20.86041954000393,53484.50089008001 2024-09-25,04:49:59.000,269,10995644,13045,0,1727239798,13170.15996392999,20.952058230002876,53484.36114768001 2024-09-25,04:50:00.000,269,10995613,13085,0,1727239799,13170.4092074,21.036647790002462,53484.27730224 2024-09-25,04:50:01.000,269,10995665,12965,0,1727239800,13170.671923490001,21.071893439999258,53484.102624240004 2024-09-25,04:50:02.000,269,10995615,12605,0,1727239801,13170.941375889997,21.163532129998202,53483.99781744001 2024-09-25,04:50:03.000,269,10995633,12685,0,1727239802,13171.217564599989,21.205826910001633,53483.837113680005 2024-09-25,04:50:04.000,269,10995610,13045,0,1727239803,13171.56785272,21.255170820004423,53483.669422800005 2024-09-25,04:50:05.000,269,10995648,13045,0,1727239804,13171.931613460001,21.325662119998015,53483.57859024 2024-09-25,04:50:06.000,269,10995612,12805,0,1727239805,13172.241483719998,21.33976038000401,53483.48077056 2024-09-25,04:50:07.000,269,10995651,12845,0,1727239806,13172.544617669999,21.417300810004235,53483.3200668 2024-09-25,04:50:08.000,269,10995608,12805,0,1727239807,13172.92185102999,21.487792109997827,53483.06154336001 2024-09-25,04:50:09.000,269,10995623,12685,0,1727239808,13173.319293319997,21.51598863000254,53482.97071080001 2024-09-25,04:50:10.000,269,10995635,12965,0,1727239809,13173.696526679989,21.565332539998053,53482.77507144001 2024-09-25,04:50:11.000,269,10995656,12765,0,1727239810,13174.114177899995,21.664020360003633,53482.69821312 2024-09-25,04:50:12.000,269,10995640,12925,0,1727239811,13174.471202330002,21.720413399998506,53482.4816124 2024-09-25,04:50:13.000,269,10995629,12685,0,1727239812,13174.848435689993,21.783855570000014,53482.34885712001 2024-09-25,04:50:14.000,269,10995604,12925,0,1727239813,13175.20546012,21.882543389998318,53482.19514048 2024-09-25,04:50:15.000,269,10995621,12685,0,1727239814,13175.46817621,21.960083819998545,53482.04841096 2024-09-25,04:50:16.000,269,10995654,12845,0,1727239815,13175.670265510002,22.030575119999412,53481.873732960004 2024-09-25,04:50:17.000,269,10995599,13005,0,1727239816,13175.919508979998,22.15041033000307,53481.643158 2024-09-25,04:50:18.000,269,10995602,12925,0,1727239817,13176.162016139999,22.234999890002655,53481.46848 2024-09-25,04:50:19.000,269,10995640,12845,0,1727239818,13176.350632819995,22.305491190003522,53481.30777624 2024-09-25,04:50:20.000,269,10995584,12845,0,1727239819,13176.49883163999,22.38303162000375,53481.084188400004 2024-09-25,04:50:21.000,269,10995649,12765,0,1727239820,13176.714393559996,22.44647378999798,53480.83265208 2024-09-25,04:50:22.000,269,10995619,13285,0,1727239821,13176.889537620002,22.49581770000077,53480.64399984001 2024-09-25,04:50:23.000,269,10995641,12965,0,1727239822,13177.037736439997,22.601554649998434,53480.50425744001 2024-09-25,04:50:24.000,269,10995581,12965,0,1727239823,13177.212880499988,22.615652910004428,53480.2806696 2024-09-25,04:50:25.000,269,10995672,12925,0,1727239824,13177.41496979999,22.74253725000017,53480.06406888 2024-09-25,04:50:26.000,269,10995663,13045,0,1727239825,13177.610322789995,22.890568980001262,53479.79855832 2024-09-25,04:50:27.000,269,10995634,12765,0,1727239826,13177.82588471,23.031551580002997,53479.5819576 2024-09-25,04:50:28.000,269,10995671,12765,0,1727239827,13177.967347220001,23.19368157000281,53479.28849856 2024-09-25,04:50:29.000,269,10995648,12685,0,1727239828,13178.142491279992,23.341713300003903,53479.07888496 2024-09-25,04:50:30.000,269,10995584,12925,0,1727239829,13178.324371649993,23.475646769999003,53478.82734864001 2024-09-25,04:50:31.000,269,10995656,12805,0,1727239830,13178.486043089993,23.658924150004168,53478.56183808001 2024-09-25,04:50:32.000,269,10995658,13125,0,1727239831,13178.573615119989,23.82105414000398,53478.33126312 2024-09-25,04:50:33.000,269,10995649,12765,0,1727239832,13178.789177039995,23.99728239000251,53478.06575256 2024-09-25,04:50:34.000,269,10995669,12965,0,1727239833,13178.9643211,24.12416672999825,53477.7653064 2024-09-25,04:50:35.000,269,10995652,13045,0,1727239834,13179.132728849996,24.24400194000191,53477.49280872 2024-09-25,04:50:36.000,269,10995622,13045,0,1727239835,13179.375236009997,24.335640630000853,53477.22031104001 2024-09-25,04:50:37.000,269,10995666,12965,0,1727239836,13179.611006859988,24.46957410000323,53476.94082624 2024-09-25,04:50:38.000,269,10995597,12925,0,1727239837,13179.813096159989,24.58236018000025,53476.68928992001 2024-09-25,04:50:39.000,269,10995628,12685,0,1727239838,13180.00171284,24.666949739999836,53476.39583088 2024-09-25,04:50:40.000,269,10995618,12925,0,1727239839,13180.230747379996,24.779735820004134,53476.14429456001 2024-09-25,04:50:41.000,269,10995638,12805,0,1727239840,13180.412627749996,24.85727625000436,53475.81589992 2024-09-25,04:50:42.000,269,10995612,13165,0,1727239841,13180.500199779992,24.920718419998593,53475.452569680005 2024-09-25,04:50:43.000,269,10995641,12965,0,1727239842,13180.547353950002,24.9841605900001,53475.235968960005 2024-09-25,04:50:44.000,269,10995653,12805,0,1727239843,13180.574299189997,24.977111460000742,53474.900587200005 2024-09-25,04:50:45.000,269,10995634,12765,0,1727239844,13180.594508119997,24.970062330001383,53474.55821832001 2024-09-25,04:50:46.000,269,10995608,13085,0,1727239845,13180.554090259997,24.963013200002024,53474.24379792 2024-09-25,04:50:47.000,269,10995681,12725,0,1727239846,13180.560826569992,24.963013200002024,53473.90142904 2024-09-25,04:50:48.000,269,10995598,12725,0,1727239847,13180.581035499992,24.906620159999875,53473.607970000005 2024-09-25,04:50:49.000,269,10995647,12845,0,1727239848,13180.567562880002,24.86432538000372,53473.21669128001 2024-09-25,04:50:50.000,269,10995646,12925,0,1727239849,13180.634925979997,24.87842364000244,53472.8743224 2024-09-25,04:50:51.000,269,10995652,12765,0,1727239850,13180.702289079993,24.87842364000244,53472.49701792001 2024-09-25,04:50:52.000,269,10995668,13085,0,1727239851,13180.850487899988,24.86432538000372,53472.147661920004 2024-09-25,04:50:53.000,269,10995664,13125,0,1727239852,13181.03236826999,24.906620159999875,53471.85420288001 2024-09-25,04:50:54.000,269,10995629,12605,0,1727239853,13181.28161174,24.927767549997952,53471.427988560004 2024-09-25,04:50:55.000,269,10995674,13085,0,1727239854,13181.517382589991,24.963013200002024,53471.10658104001 2024-09-25,04:50:56.000,269,10995637,12885,0,1727239855,13181.800307609992,25.019406240004173,53470.72228944 2024-09-25,04:50:57.000,269,10995684,12965,0,1727239856,13182.083232629993,25.082848409998405,53470.3589592 2024-09-25,04:50:58.000,269,10995645,12605,0,1727239857,13182.298794549999,25.0969466700044,53469.99562896 2024-09-25,04:50:59.000,269,10995678,12925,0,1727239858,13182.51435646999,25.118094060002477,53469.71614416 2024-09-25,04:51:00.000,269,10995600,12685,0,1727239859,13182.62213743,25.153339709999273,53469.37377528 2024-09-25,04:51:01.000,269,10995685,13045,0,1727239860,13182.70297315,25.153339709999273,53469.03839352 2024-09-25,04:51:02.000,269,10995655,12845,0,1727239861,13182.74339101,25.0969466700044,53468.71698600001 2024-09-25,04:51:03.000,269,10995632,12925,0,1727239862,13182.669291599996,25.118094060002477,53468.290771680004 2024-09-25,04:51:04.000,269,10995665,12965,0,1727239863,13182.62213743,25.061701020000328,53467.94141568 2024-09-25,04:51:05.000,269,10995645,13045,0,1727239864,13182.53456539999,24.970062330001383,53467.56411120001 2024-09-25,04:51:06.000,269,10995612,12805,0,1727239865,13182.426784439995,24.955964070002665,53467.24270368 2024-09-25,04:51:07.000,269,10995596,13045,0,1727239866,13182.305530859994,24.927767549997952,53466.89334768001 2024-09-25,04:51:08.000,269,10995644,12605,0,1727239867,13182.224695139994,24.85727625000436,53466.54399168 2024-09-25,04:51:09.000,269,10995645,12845,0,1727239868,13182.116914179998,24.836128859999008,53466.1666872 2024-09-25,04:51:10.000,269,10995633,12965,0,1727239869,13181.935033809998,24.800883210002212,53465.845279680005 2024-09-25,04:51:11.000,269,10995649,12725,0,1727239870,13181.827252850002,24.751539299999422,53465.460988080005 2024-09-25,04:51:12.000,269,10995609,12965,0,1727239871,13181.692526649997,24.723342780001985,53465.1535548 2024-09-25,04:51:13.000,269,10995634,12805,0,1727239872,13181.645372480001,24.723342780001985,53464.7692632 2024-09-25,04:51:14.000,269,10995662,12965,0,1727239873,13181.618427239991,24.666949739999836,53464.44086856 2024-09-25,04:51:15.000,269,10995649,12965,0,1727239874,13181.638636169992,24.610556699997687,53464.0356156 2024-09-25,04:51:16.000,269,10995654,12805,0,1727239875,13181.658845099992,24.540065400004096,53463.77709216001 2024-09-25,04:51:17.000,269,10995641,13125,0,1727239876,13181.692526649997,24.511868879999383,53463.35087784001 2024-09-25,04:51:18.000,269,10995673,12965,0,1727239877,13181.746417130002,24.40613193000172,53463.0224832 2024-09-25,04:51:19.000,269,10995623,12845,0,1727239878,13181.854198089997,24.37088627999765,53462.71504992 2024-09-25,04:51:20.000,269,10995641,12965,0,1727239879,13181.935033809998,24.293345850004698,53462.323771200005 2024-09-25,04:51:21.000,269,10995666,12685,0,1727239880,13182.015869529998,24.23695281000255,53461.9744152 2024-09-25,04:51:22.000,269,10995651,12965,0,1727239881,13182.143859419994,24.159412380002323,53461.66698192001 2024-09-25,04:51:23.000,269,10995633,12965,0,1727239882,13182.258376689999,24.131215860004886,53461.28967744001 2024-09-25,04:51:24.000,269,10995639,13045,0,1727239883,13182.39310288999,24.039577169998665,53461.01019264 2024-09-25,04:51:25.000,269,10995670,12925,0,1727239884,13182.49414753999,24.01138065000123,53460.681798 2024-09-25,04:51:26.000,269,10995640,12925,0,1727239885,13182.59519218999,23.94793847999972,53460.34641624 2024-09-25,04:51:27.000,269,10995633,12765,0,1727239886,13182.669291599996,23.870398049999494,53460.00404736 2024-09-25,04:51:28.000,269,10995675,12885,0,1727239887,13182.65581897999,23.77875936000055,53459.5987944 2024-09-25,04:51:29.000,269,10995634,12965,0,1727239888,13182.649082669996,23.680071540002245,53459.24245128 2024-09-25,04:51:30.000,269,10995621,12925,0,1727239889,13182.608664809995,23.58138372000394,53458.990914960006 2024-09-25,04:51:31.000,269,10995679,13005,0,1727239890,13182.568246949995,23.496794160004356,53458.59264912 2024-09-25,04:51:32.000,269,10995617,13005,0,1727239891,13182.548038019995,23.36990982000134,53458.3061772 2024-09-25,04:51:33.000,269,10995641,12925,0,1727239892,13182.52109278,23.250074609997682,53457.914898480005 2024-09-25,04:51:34.000,269,10995661,12965,0,1727239893,13182.54130171,23.08089548999851,53457.579516720005 2024-09-25,04:51:35.000,269,10995641,12845,0,1727239894,13182.63561004999,22.996305929998925,53457.20919936 2024-09-25,04:51:36.000,269,10995652,13125,0,1727239895,13182.729918389996,22.855323330004467,53456.88080472001 2024-09-25,04:51:37.000,269,10995683,12965,0,1727239896,13182.844435660001,22.6720459499993,53456.5593972 2024-09-25,04:51:38.000,269,10995633,12765,0,1727239897,13182.952216619997,22.50286683000013,53456.23100256001 2024-09-25,04:51:39.000,269,10995657,13045,0,1727239898,13183.059997579992,22.305491190003522,53455.87465944001 2024-09-25,04:51:40.000,269,10995640,12845,0,1727239899,13183.107151750002,22.13631207000435,53455.53927768001 2024-09-25,04:51:41.000,269,10995654,12725,0,1727239900,13183.161042229993,21.938936430000467,53455.15498608001 2024-09-25,04:51:42.000,269,10995666,13045,0,1727239901,13183.248614259988,21.755659050002578,53454.86851416001 2024-09-25,04:51:43.000,269,10995654,12845,0,1727239902,13183.235141639998,21.558283409998694,53454.54011952 2024-09-25,04:51:44.000,269,10995641,12845,0,1727239903,13183.228405329988,21.396153419998882,53454.16281504 2024-09-25,04:51:45.000,269,10995644,12805,0,1727239904,13183.329449979989,21.22697429999971,53453.78551056001 2024-09-25,04:51:46.000,269,10995657,12845,0,1727239905,13183.363131529994,21.022549530003744,53453.47807728001 2024-09-25,04:51:47.000,269,10995651,12685,0,1727239906,13183.309241049988,20.853370410004572,53453.121734160006 2024-09-25,04:51:48.000,269,10995691,13085,0,1727239907,13183.295768429998,20.670093029999407,53452.75840392001 2024-09-25,04:51:49.000,269,10995660,12685,0,1727239908,13183.315977359998,20.493864780000877,53452.46494488 2024-09-25,04:51:50.000,269,10995628,12765,0,1727239909,13183.322713669993,20.29648914000427,53452.094627520004 2024-09-25,04:51:51.000,269,10995623,13085,0,1727239910,13183.363131529994,20.113211759999103,53451.72431016001 2024-09-25,04:51:52.000,269,10995643,12885,0,1727239911,13183.504594039994,19.979278290004004,53451.36796704001 2024-09-25,04:51:53.000,269,10995658,12725,0,1727239912,13183.65952917,19.78190265000012,53451.06053376001 2024-09-25,04:51:54.000,269,10995658,12925,0,1727239913,13183.8818274,19.577477880004153,53450.79502320001 2024-09-25,04:51:55.000,269,10995670,12965,0,1727239914,13184.043498840001,19.401249629998347,53450.389770240006 2024-09-25,04:51:56.000,269,10995661,12805,0,1727239915,13184.312951239997,19.260267030003888,53450.11727256 2024-09-25,04:51:57.000,269,10995650,12805,0,1727239916,13184.541985779993,19.119284430002153,53449.83778776001 2024-09-25,04:51:58.000,269,10995710,12725,0,1727239917,13184.73060245999,18.985350959999778,53449.59323856001 2024-09-25,04:51:59.000,269,10995641,13125,0,1727239918,13184.925955449995,18.879614010002115,53449.2927924 2024-09-25,04:52:00.000,269,10995665,12685,0,1727239919,13185.148253679996,18.717484020002303,53449.06920456001 2024-09-25,04:52:01.000,269,10995659,12765,0,1727239920,13185.390760839997,18.576501420000568,53448.80369400001 2024-09-25,04:52:02.000,269,10995631,13045,0,1727239921,13185.606322760003,18.477813600002264,53448.5591448 2024-09-25,04:52:03.000,269,10995702,12765,0,1727239922,13185.767994199989,18.428469689999474,53448.26568576 2024-09-25,04:52:04.000,269,10995664,12685,0,1727239923,13185.90945670999,18.350929259999248,53448.06305928001 2024-09-25,04:52:05.000,269,10995699,12965,0,1727239924,13185.97681981,18.32273274000181,53447.88139416 2024-09-25,04:52:06.000,269,10995634,13125,0,1727239925,13186.084600769995,18.315683610002452,53447.67178056 2024-09-25,04:52:07.000,269,10995645,12965,0,1727239926,13186.11154600999,18.315683610002452,53447.45517984 2024-09-25,04:52:08.000,269,10995667,12965,0,1727239927,13186.17217279999,18.294536220004375,53447.27351472001 2024-09-25,04:52:09.000,269,10995710,13125,0,1727239928,13186.185645419995,18.294536220004375,53447.084862480006 2024-09-25,04:52:10.000,269,10995643,12645,0,1727239929,13186.27321744999,18.301585350003734,53446.91018448001 2024-09-25,04:52:11.000,269,10995697,12845,0,1727239930,13186.387734719996,18.308634480003093,53446.72153224001 2024-09-25,04:52:12.000,269,10995679,13125,0,1727239931,13186.529197229996,18.308634480003093,53446.50493152001 2024-09-25,04:52:13.000,269,10995637,12925,0,1727239932,13186.657187119992,18.28748708999774,53446.37217624 2024-09-25,04:52:14.000,269,10995606,13005,0,1727239933,13186.818858559993,18.28043795999838,53446.183524 2024-09-25,04:52:15.000,269,10995642,13005,0,1727239934,13186.967057379989,18.224044920003507,53446.09269144 2024-09-25,04:52:16.000,269,10995718,12845,0,1727239935,13187.155674059999,18.195848399998795,53445.91801344 2024-09-25,04:52:17.000,269,10995645,13125,0,1727239936,13187.27019132999,18.174701010000717,53445.70141272 2024-09-25,04:52:18.000,269,10995629,12845,0,1727239937,13187.41839015,18.132406230004563,53445.624554400005 2024-09-25,04:52:19.000,269,10995658,12965,0,1727239938,13187.5194348,18.076013190002413,53445.47782488001 2024-09-25,04:52:20.000,269,10995699,12805,0,1727239939,13187.62047945,17.991423630002828,53445.359043840006 2024-09-25,04:52:21.000,269,10995624,12885,0,1727239940,13187.687842549996,17.93503059000068,53445.23327568001 2024-09-25,04:52:22.000,269,10995680,12525,0,1727239941,13187.782150890002,17.892735810004524,53445.09353328001 2024-09-25,04:52:23.000,269,10995677,12805,0,1727239942,13187.836041369992,17.794047989998944,53445.01667496001 2024-09-25,04:52:24.000,269,10995651,12885,0,1727239943,13187.916877089992,17.73765495000407,53444.8909068 2024-09-25,04:52:25.000,269,10995695,13085,0,1727239944,13187.984240190002,479.63189820000116,53444.72321592 2024-09-25,04:52:26.000,269,10995704,13125,0,1727239945,13188.125702699988,17.603721480001695,53444.569499280005 2024-09-25,04:52:27.000,269,10995634,13005,0,1727239946,13188.273901519999,17.554377569998906,53444.51360232001 2024-09-25,04:52:28.000,269,10995713,13045,0,1727239947,13188.43557296,17.497984530004032,53444.42276976001 2024-09-25,04:52:29.000,269,10995664,12845,0,1727239948,13188.57703547,17.40634583999781,53444.33892432 2024-09-25,04:52:30.000,269,10995627,12805,0,1727239949,13188.67134380999,17.307658019999508,53444.17123344 2024-09-25,04:52:31.000,269,10995605,12965,0,1727239950,13188.765652149996,17.208970200001204,53444.09437512 2024-09-25,04:52:32.000,269,10995627,12965,0,1727239951,13188.866696799996,17.082085859998188,53443.93367136 2024-09-25,04:52:33.000,269,10995680,13045,0,1727239952,13188.967741449997,16.93405413000437,53443.793928959996 2024-09-25,04:52:34.000,269,10995656,12925,0,1727239953,13189.055313479992,16.83536630999879,53443.64021232 2024-09-25,04:52:35.000,269,10995628,12645,0,1727239954,13189.163094440002,16.722580230001768,53443.58431536001 2024-09-25,04:52:36.000,269,10995701,12885,0,1727239955,13189.284348019988,16.574548500000674,53443.45156008 2024-09-25,04:52:37.000,269,10995674,12605,0,1727239956,13189.378656359993,16.43356589999894,53443.24893360001 2024-09-25,04:52:38.000,269,10995671,12885,0,1727239957,13189.493173629999,16.25733765000041,53443.10220408001 2024-09-25,04:52:39.000,269,10995648,13125,0,1727239958,13189.66831768999,16.088158530001238,53442.9694488 2024-09-25,04:52:40.000,269,10995695,12965,0,1727239959,13189.85693437,15.940126800000144,53442.773809440005 2024-09-25,04:52:41.000,269,10995621,12805,0,1727239960,13190.03881474,15.848488110001199,53442.55022160001 2024-09-25,04:52:42.000,269,10995687,12845,0,1727239961,13190.301530830002,477.7215839700002,53442.438427680005 2024-09-25,04:52:43.000,269,10995682,12565,0,1727239962,13190.537301679993,15.700456380000105,53442.29868528 2024-09-25,04:52:44.000,269,10995699,12685,0,1727239963,13190.820226699994,15.637014209998597,53442.08907168 2024-09-25,04:52:45.000,269,10995629,12925,0,1727239964,13191.10988802999,15.587670300003083,53441.97029064 2024-09-25,04:52:46.000,269,10995651,12725,0,1727239965,13191.359131500001,15.538326390000293,53441.82356112 2024-09-25,04:52:47.000,269,10995655,12965,0,1727239966,13191.669001759998,15.488982480004779,53441.64189600001 2024-09-25,04:52:48.000,269,10995703,13285,0,1727239967,13191.992344639999,15.460785960000067,53441.55805056 2024-09-25,04:52:49.000,269,10995670,13205,0,1727239968,13192.29547859,15.3902946599992,53441.43926952 2024-09-25,04:52:50.000,269,10995673,12805,0,1727239969,13192.605348849997,477.2633905199982,53441.29254 2024-09-25,04:52:51.000,269,10995654,12805,0,1727239970,13192.915219109993,15.235213799998746,53441.1527976 2024-09-25,04:52:52.000,269,10995608,12765,0,1727239971,13193.171198889999,15.15767336999852,53441.04100368001 2024-09-25,04:52:53.000,269,10995623,13125,0,1727239972,13193.44738759999,15.101280330003647,53440.97113248001 2024-09-25,04:52:54.000,269,10995699,12885,0,1727239973,13193.743785239996,15.066034679999575,53440.831390080006 2024-09-25,04:52:55.000,269,10995648,12805,0,1727239974,13194.013237639992,14.995543379998708,53440.78248024001 2024-09-25,04:52:56.000,269,10995640,12765,0,1727239975,13194.336580519994,14.97439599000063,53440.64972496 2024-09-25,04:52:57.000,269,10995630,12925,0,1727239976,13194.57235137,14.939150340003835,53440.50998256 2024-09-25,04:52:58.000,269,10995640,12845,0,1727239977,13194.848540079991,14.903904689999763,53440.426137120005 2024-09-25,04:52:59.000,269,10995687,12805,0,1727239978,13195.077574620002,14.910953819999122,53440.377227280005 2024-09-25,04:53:00.000,269,10995671,12805,0,1727239979,13195.272927609993,14.92505207999784,53440.32133032001 2024-09-25,04:53:01.000,269,10995668,12885,0,1727239980,13195.501962149989,14.910953819999122,53440.27940760001 2024-09-25,04:53:02.000,269,10995660,12885,0,1727239981,13195.69057883,14.889806430001045,53440.15363944001 2024-09-25,04:53:03.000,269,10995693,12725,0,1727239982,13195.919613369995,14.854560780004249,53440.08376824001 2024-09-25,04:53:04.000,269,10995670,12725,0,1727239983,13196.175593150001,14.819315130000177,53440.06280688001 2024-09-25,04:53:05.000,269,10995685,12765,0,1727239984,13196.451781859992,14.826364259999536,53439.98594856001 2024-09-25,04:53:06.000,269,10995672,12965,0,1727239985,13196.741443189989,14.784069480003382,53439.91607736001 2024-09-25,04:53:07.000,269,10995655,12925,0,1727239986,13196.98395034999,14.784069480003382,53439.874154640005 2024-09-25,04:53:08.000,269,10995663,12885,0,1727239987,13197.17256703,14.727676440001233,53439.825244800006 2024-09-25,04:53:09.000,269,10995693,12925,0,1727239988,13197.394865260001,14.699479920003796,53439.78332208 2024-09-25,04:53:10.000,269,10995673,12845,0,1727239989,13197.596954560002,14.685381659997802,53439.720438 2024-09-25,04:53:11.000,269,10995696,12885,0,1727239990,13197.792307549993,14.636037750002288,53439.636592560004 2024-09-25,04:53:12.000,269,10995612,13045,0,1727239991,13198.001133159989,14.61489036000421,53439.58069560001 2024-09-25,04:53:13.000,269,10995707,13045,0,1727239992,13198.257112939995,14.579644710000139,53439.55274712 2024-09-25,04:53:14.000,269,10995664,13045,0,1727239993,13198.499620099996,14.544399060003343,53439.55973424001 2024-09-25,04:53:15.000,269,10995667,12605,0,1727239994,13198.782545119997,14.495055150000553,53439.55274712 2024-09-25,04:53:16.000,269,10995709,12805,0,1727239995,13199.099151689989,14.502104279999912,53439.55274712 2024-09-25,04:53:17.000,269,10995605,13085,0,1727239996,13199.334922539994,14.530300800004625,53439.48287592001 2024-09-25,04:53:18.000,269,10995666,12765,0,1727239997,13199.64479279999,14.607841230004851,53439.50383728 2024-09-25,04:53:19.000,269,10995707,12765,0,1727239998,13199.961399369997,14.664234269999724,53439.51082440001 2024-09-25,04:53:20.000,269,10995721,12765,0,1727239999,13200.311687489993,14.74177469999995,53439.468901680004 2024-09-25,04:53:21.000,269,10995671,12965,0,1727240000,13200.70912978,14.868659040002967,53439.52479864 2024-09-25,04:53:22.000,269,10995670,12885,0,1727240001,13201.045945279991,14.939150340003835,53439.468901680004 2024-09-25,04:53:23.000,269,10995727,12565,0,1727240002,13201.362551849998,15.094231200004288,53439.50383728 2024-09-25,04:53:24.000,269,10995641,12805,0,1727240003,13201.685894729999,15.20701728000131,53439.489863040006 2024-09-25,04:53:25.000,269,10995678,12925,0,1727240004,13201.94861082,15.326852489997691,53439.4758888 2024-09-25,04:53:26.000,269,10995680,12845,0,1727240005,13202.211326910001,15.453736830000707,53439.55973424001 2024-09-25,04:53:27.000,269,10995624,13045,0,1727240006,13202.453834070002,15.496031610004138,53439.58069560001 2024-09-25,04:53:28.000,269,10995661,13045,0,1727240007,13202.622241819998,15.61586682000052,53439.67851528001 2024-09-25,04:53:29.000,269,10995708,12925,0,1727240008,13202.743495399998,15.714554639998823,53439.636592560004 2024-09-25,04:53:30.000,269,10995678,13005,0,1727240009,13202.763704329998,15.806193329997768,53439.67851528001 2024-09-25,04:53:31.000,269,10995705,13005,0,1727240010,13202.817594809989,15.876684629998636,53439.706463760005 2024-09-25,04:53:32.000,269,10995646,13205,0,1727240011,13202.837803739989,15.933077670000785,53439.69947664001 2024-09-25,04:53:33.000,269,10995667,12565,0,1727240012,13202.891694219994,16.02471635999973,53439.74139936 2024-09-25,04:53:34.000,269,10995661,12965,0,1727240013,13202.945584699999,16.0599620100038,53439.76236072 2024-09-25,04:53:35.000,269,10995673,12845,0,1727240014,13203.00621149,16.08110940000188,53439.776334960006 2024-09-25,04:53:36.000,269,10995666,12765,0,1727240015,13203.033156729995,16.116355049998674,53439.74838648001 2024-09-25,04:53:37.000,269,10995620,13045,0,1727240016,13203.01968410999,16.179797220000182,53439.7903092 2024-09-25,04:53:38.000,269,10995686,12765,0,1727240017,13202.99947517999,16.207993740004895,53439.7903092 2024-09-25,04:53:39.000,269,10995706,12925,0,1727240018,13202.93884838999,16.25733765000041,53439.76934784001 2024-09-25,04:53:40.000,269,10995624,12765,0,1727240019,13202.91863945999,16.341927209999994,53439.804283440004 2024-09-25,04:53:41.000,269,10995659,12965,0,1727240020,13202.817594809989,16.398320250002143,53439.83223192 2024-09-25,04:53:42.000,269,10995686,13085,0,1727240021,13202.763704329998,16.47586068000237,53439.8601804 2024-09-25,04:53:43.000,269,10995680,12845,0,1727240022,13202.723286469998,16.518155459998525,53439.88114176 2024-09-25,04:53:44.000,269,10995641,12765,0,1727240023,13202.628978129993,16.59569588999875,53439.78332208 2024-09-25,04:53:45.000,269,10995698,12605,0,1727240024,13202.514460860002,16.637990670002182,53439.825244800006 2024-09-25,04:53:46.000,269,10995680,12725,0,1727240025,13202.413416210002,16.6520889300009,53439.88114176 2024-09-25,04:53:47.000,269,10995626,13165,0,1727240026,13202.359525729997,16.736678490000486,53439.89511600001 2024-09-25,04:53:48.000,269,10995656,13045,0,1727240027,13202.285426319992,16.764875009997922,53439.825244800006 2024-09-25,04:53:49.000,269,10995671,12965,0,1727240028,13202.224799529991,16.807169790001353,53439.86716752001 2024-09-25,04:53:50.000,269,10995626,12885,0,1727240029,13202.137227499996,16.87061196000286,53439.86716752001 2024-09-25,04:53:51.000,269,10995691,12725,0,1727240030,13202.117018569996,16.905857609999657,53439.81825768001 2024-09-25,04:53:52.000,269,10995635,13085,0,1727240031,13201.995764989995,16.955201520002447,53439.79729632001 2024-09-25,04:53:53.000,269,10995643,12965,0,1727240032,13201.874511409995,17.011594560004596,53439.73441224 2024-09-25,04:53:54.000,269,10995668,13005,0,1727240033,13201.82735724,17.089134990004823,53439.7903092 2024-09-25,04:53:55.000,269,10995640,12925,0,1727240034,13201.71957627999,17.159626289998414,53439.76934784001 2024-09-25,04:53:56.000,269,10995613,12685,0,1727240035,13201.564641149998,17.244215849998,53439.776334960006 2024-09-25,04:53:57.000,269,10995611,12845,0,1727240036,13201.382760779998,17.413394970004447,53439.69947664001 2024-09-25,04:53:58.000,269,10995676,13165,0,1727240037,13201.301925059997,17.51913192000211,53439.720438 2024-09-25,04:53:59.000,269,10995651,12885,0,1727240038,13201.173935170002,17.681261910001922,53439.65056680001 2024-09-25,04:54:00.000,269,10995653,13125,0,1727240039,13201.019000039996,17.765851470001508,53439.6855024 2024-09-25,04:54:01.000,269,10995658,13005,0,1727240040,13200.91121908,17.892735810004524,53439.69248952 2024-09-25,04:54:02.000,269,10995666,13205,0,1727240041,13200.74281132999,18.019620150000264,53439.69248952 2024-09-25,04:54:03.000,269,10995666,12965,0,1727240042,13200.62155774999,18.181750140000076,53439.69947664001 2024-09-25,04:54:04.000,269,10995680,12845,0,1727240043,13200.405995829999,18.28043795999838,53439.66454104 2024-09-25,04:54:05.000,269,10995675,13045,0,1727240044,13200.325160109998,18.365027519997966,53439.67152816 2024-09-25,04:54:06.000,269,10995630,12845,0,1727240045,13200.257797009988,18.456666210004187,53439.65056680001 2024-09-25,04:54:07.000,269,10995668,12765,0,1727240046,13200.176961290003,18.576501420000568,53439.62960544001 2024-09-25,04:54:08.000,269,10995632,12845,0,1727240047,13200.042235089997,18.696336630004225,53439.6156312 2024-09-25,04:54:09.000,269,10995695,12965,0,1727240048,13199.880563649996,18.809122710001247,53439.59466984 2024-09-25,04:54:10.000,269,10995620,12965,0,1727240049,13199.766046379991,18.928957920004905,53439.62960544001 2024-09-25,04:54:11.000,269,10995601,12925,0,1727240050,13199.705419589991,19.048793130001286,53439.56672136 2024-09-25,04:54:12.000,269,10995619,12685,0,1727240051,13199.53027553,19.161579209998308,53439.55973424001 2024-09-25,04:54:13.000,269,10995629,12845,0,1727240052,13199.456176119995,19.25321790000453,53439.62261832 2024-09-25,04:54:14.000,269,10995646,12885,0,1727240053,13199.294504679994,19.330758330004755,53439.62261832 2024-09-25,04:54:15.000,269,10995675,12965,0,1727240054,13199.092415379993,19.36600398000155,53439.57370848 2024-09-25,04:54:16.000,269,10995622,12965,0,1727240055,13198.924007629998,19.443544410001778,53439.538772880005 2024-09-25,04:54:17.000,269,10995696,12805,0,1727240056,13198.769072499992,19.521084840002004,53439.52479864 2024-09-25,04:54:18.000,269,10995653,12605,0,1727240057,13198.593928440001,19.5563304899988,53439.55274712 2024-09-25,04:54:19.000,269,10995619,12765,0,1727240058,13198.44572961999,19.640920049998385,53439.51781152 2024-09-25,04:54:20.000,269,10995625,12845,0,1727240059,13198.297530799995,19.66206744000374,53439.50383728 2024-09-25,04:54:21.000,269,10995688,12805,0,1727240060,13198.20322245999,19.683214830001816,53439.489863040006 2024-09-25,04:54:22.000,269,10995612,12805,0,1727240061,13198.048287329999,19.65501831000438,53439.489863040006 2024-09-25,04:54:23.000,269,10995621,12925,0,1727240062,13197.906824819998,19.535183100000722,53439.4758888 2024-09-25,04:54:24.000,269,10995653,12885,0,1727240063,13197.819252789988,19.408298759997706,53439.43396608001 2024-09-25,04:54:25.000,269,10995674,13005,0,1727240064,13197.657581350002,19.281414420001965,53439.43396608001 2024-09-25,04:54:26.000,269,10995630,12805,0,1727240065,13197.455492050001,19.13338269000087,53439.4060176 2024-09-25,04:54:27.000,269,10995694,12925,0,1727240066,13197.23319382,18.999449219998496,53439.38505624 2024-09-25,04:54:28.000,269,10995670,12765,0,1727240067,13196.977214039995,18.78797532000317,53439.39903048 2024-09-25,04:54:29.000,269,10995657,12765,0,1727240068,13196.633662229993,18.646992720001435,53439.37806912 2024-09-25,04:54:30.000,269,10995607,13165,0,1727240069,13196.330528279992,18.49896099000034,53439.30819792 2024-09-25,04:54:31.000,269,10995630,12965,0,1727240070,13195.96676753999,18.33683100000053,53439.203391120005 2024-09-25,04:54:32.000,269,10995621,12685,0,1727240071,13195.515434769994,18.14650449000328,53439.23832672 2024-09-25,04:54:33.000,269,10995656,12885,0,1727240072,13195.057365690001,17.906834070003242,53439.1614684 2024-09-25,04:54:34.000,269,10995647,13125,0,1727240073,13194.61276923,17.730605820004712,53439.11954568 2024-09-25,04:54:35.000,269,10995647,12885,0,1727240074,13194.094073359993,17.596672350002336,53439.02871312001 2024-09-25,04:54:36.000,269,10995678,12845,0,1727240075,13193.602322729996,17.47683713999868,53438.986790400006 2024-09-25,04:54:37.000,269,10995662,12725,0,1727240076,13193.097099479994,17.371100190001016,53438.89595784 2024-09-25,04:54:38.000,269,10995629,12765,0,1727240077,13192.598612540001,17.251264980004635,53438.798138160004 2024-09-25,04:54:39.000,269,10995680,12805,0,1727240078,13192.120334529995,17.145528029999696,53438.71429272 2024-09-25,04:54:40.000,269,10995656,13005,0,1727240079,13191.642056520002,17.06093847000011,53438.66538288 2024-09-25,04:54:41.000,269,10995693,13085,0,1727240080,13191.123360649995,17.025692820003314,53438.602498800006 2024-09-25,04:54:42.000,269,10995657,12885,0,1727240081,13190.591192159998,16.93405413000437,53438.44179504 2024-09-25,04:54:43.000,269,10995694,12925,0,1727240082,13190.03881474,16.849464570004784,53438.434807920006 2024-09-25,04:54:44.000,269,10995702,12645,0,1727240083,13189.499909939994,16.778973270003917,53438.33698824001 2024-09-25,04:54:45.000,269,10995672,13005,0,1727240084,13188.954268829992,16.814218920000712,53438.15532312 2024-09-25,04:54:46.000,269,10995650,12885,0,1727240085,13188.482727129995,16.82831717999943,53438.0435292 2024-09-25,04:54:47.000,269,10995705,12805,0,1727240086,13187.984240190002,16.856513700004143,53438.00160648001 2024-09-25,04:54:48.000,269,10995678,13005,0,1727240087,13187.51269848999,16.863562830003502,53437.92474816001 2024-09-25,04:54:49.000,269,10995635,12805,0,1727240088,13187.175882989999,16.976348910000524,53437.81994136 2024-09-25,04:54:50.000,269,10995659,12925,0,1727240089,13186.919903209993,17.1102823800029,53437.73609592001 2024-09-25,04:54:51.000,269,10995705,12885,0,1727240090,13186.711077599997,17.216019330000563,53437.71513456001 2024-09-25,04:54:52.000,269,10995664,12885,0,1727240091,13186.522460920001,17.307658019999508,53437.645263360006 2024-09-25,04:54:53.000,269,10995640,12885,0,1727240092,13186.27321744999,17.46273887999996,53437.54045656 2024-09-25,04:54:54.000,269,10995660,12885,0,1727240093,13186.01050135999,17.596672350002336,53437.49853384001 2024-09-25,04:54:55.000,269,10995698,12925,0,1727240094,13185.680422169993,17.660114520003845,53437.51250808 2024-09-25,04:54:56.000,269,10995663,12885,0,1727240095,13185.336870359992,17.786998859999585,53437.42167552001 2024-09-25,04:54:57.000,269,10995648,12885,0,1727240096,13185.02026379,17.899784940003883,53437.42167552001 2024-09-25,04:54:58.000,269,10995675,12525,0,1727240097,13184.616085189999,17.97732537000411,53437.33783008 2024-09-25,04:54:59.000,269,10995681,12965,0,1727240098,13184.232115519997,18.061914930003695,53437.33084296001 2024-09-25,04:55:00.000,269,10995688,12965,0,1727240099,13183.8818274,18.224044920003507,53437.288920240004 2024-09-25,04:55:01.000,269,10995711,12965,0,1727240100,13183.61911131,18.37912578000396,53437.22603616 2024-09-25,04:55:02.000,269,10995669,13125,0,1727240101,13183.423758319994,18.54830490000313,53437.19808768 2024-09-25,04:55:03.000,269,10995643,13045,0,1727240102,13183.295768429998,18.7527296699991,53437.23302328001 2024-09-25,04:55:04.000,269,10995677,12845,0,1727240103,13183.167778540002,19.02764574000321,53437.2050748 2024-09-25,04:55:05.000,269,10995667,12845,0,1727240104,13183.053261269997,19.246168769997894,53437.21206192001 2024-09-25,04:55:06.000,269,10995668,13045,0,1727240105,13183.033052339997,19.457642670000496,53437.1701392 2024-09-25,04:55:07.000,269,10995603,12925,0,1727240106,13182.945480310002,19.732558740004606,53437.2050748 2024-09-25,04:55:08.000,269,10995666,12845,0,1727240107,13182.729918389996,20.02157307000016,53437.25398464001 2024-09-25,04:55:09.000,269,10995672,12845,0,1727240108,13182.56151064,20.19780131999869,53437.32385584 2024-09-25,04:55:10.000,269,10995651,12725,0,1727240109,13182.366157649994,20.374029570004495,53437.33783008 2024-09-25,04:55:11.000,269,10995744,12965,0,1727240110,13182.191013589989,20.507963039999595,53437.38673992 2024-09-25,04:55:12.000,269,10995660,12685,0,1727240111,13181.988924290003,20.64894564000133,53437.37975280001 2024-09-25,04:55:13.000,269,10995657,12765,0,1727240112,13181.732944509997,20.76173171999835,53437.39372704 2024-09-25,04:55:14.000,269,10995685,12885,0,1727240113,13181.46349211,20.916812579998805,53437.42167552001 2024-09-25,04:55:15.000,269,10995691,13045,0,1727240114,13181.18056709,21.04369692000182,53437.42167552001 2024-09-25,04:55:16.000,269,10995692,12885,0,1727240115,13181.005423029994,21.184679520003556,53437.50552096 2024-09-25,04:55:17.000,269,10995651,12885,0,1727240116,13180.803333729993,21.325662119998015,53437.526482320005 2024-09-25,04:55:18.000,269,10995714,12965,0,1727240117,13180.621453359992,21.47369384999911,53437.58936640001 2024-09-25,04:55:19.000,269,10995645,12765,0,1727240118,13180.513672399997,21.586479930003406,53437.6592376 2024-09-25,04:55:20.000,269,10995652,13045,0,1727240119,13180.392418819996,21.7345116600045,53437.75007016 2024-09-25,04:55:21.000,269,10995709,13045,0,1727240120,13180.25769261999,21.995329470002616,53437.84090272 2024-09-25,04:55:22.000,269,10995594,12925,0,1727240121,13180.17685689999,22.164508590001788,53437.87583832 2024-09-25,04:55:23.000,269,10995676,12725,0,1727240122,13180.16338428,22.390080750003108,53437.96667088 2024-09-25,04:55:24.000,269,10995699,12605,0,1727240123,13180.149911659995,22.615652910004428,53438.08545192 2024-09-25,04:55:25.000,269,10995675,12885,0,1727240124,13180.07581224999,22.834175939999113,53438.21820720001 2024-09-25,04:55:26.000,269,10995666,12965,0,1727240125,13179.92087712,23.08089548999851,53438.2531428 2024-09-25,04:55:27.000,269,10995627,13045,0,1727240126,13179.792887229989,23.348762430003262,53438.42083368 2024-09-25,04:55:28.000,269,10995706,12885,0,1727240127,13179.691842579989,23.574334590004582,53438.52564048001 2024-09-25,04:55:29.000,269,10995729,12765,0,1727240128,13179.516698519998,23.82105414000398,53438.64442152001 2024-09-25,04:55:30.000,269,10995667,12925,0,1727240129,13179.294400289997,24.067773690003378,53438.7771768 2024-09-25,04:55:31.000,269,10995687,12885,0,1727240130,13179.12599254,24.293345850004698,53438.868009360005 2024-09-25,04:55:32.000,269,10995728,12965,0,1727240131,13178.9643211,24.57531105000089,53439.00076464 2024-09-25,04:55:33.000,269,10995649,12885,0,1727240132,13178.73528655999,24.836128859999008,53439.14749416001 2024-09-25,04:55:34.000,269,10995713,12925,0,1727240133,13178.627505599994,25.111044930003118,53439.30819792 2024-09-25,04:55:35.000,269,10995691,12805,0,1727240134,13178.519724639998,25.357764480002515,53439.50383728 2024-09-25,04:55:36.000,269,10995686,12965,0,1727240135,13178.371525819988,25.611533160001272,53439.6156312 2024-09-25,04:55:37.000,269,10995654,12845,0,1727240136,13178.182909139992,25.87235096999939,53439.78332208 2024-09-25,04:55:38.000,269,10995691,12765,0,1727240137,13178.108809730002,26.09792313000071,53439.9300516 2024-09-25,04:55:39.000,269,10995677,12965,0,1727240138,13177.926929360001,26.30939703000331,53440.09774248 2024-09-25,04:55:40.000,269,10995681,12725,0,1727240139,13177.66421327,26.570214840001427,53440.27940760001 2024-09-25,04:55:41.000,269,10995702,13005,0,1727240140,13177.367815629994,26.816934390000824,53440.37024016001 2024-09-25,04:55:42.000,269,10995614,12885,0,1727240141,13177.105099539993,27.063653940000222,53440.46805984001 2024-09-25,04:55:43.000,269,10995655,13005,0,1727240142,13176.828910830001,27.30332436000026,53440.71959616 2024-09-25,04:55:44.000,269,10995660,12845,0,1727240143,13176.54598581,27.5429947800003,53440.84536432 2024-09-25,04:55:45.000,269,10995688,12725,0,1727240144,13176.209170309994,27.77561607000098,53440.95017112001 2024-09-25,04:55:46.000,269,10995657,12645,0,1727240145,13175.872354810002,28.029384749999736,53441.07593928 2024-09-25,04:55:47.000,269,10995656,12765,0,1727240146,13175.643320269992,28.325448210001923,53441.215681680005 2024-09-25,04:55:48.000,269,10995670,12885,0,1727240147,13175.441230969991,28.649708190001547,53441.383372560005 2024-09-25,04:55:49.000,269,10995684,12885,0,1727240148,13175.252614289995,28.98101730000053,53441.47420512001 2024-09-25,04:55:50.000,269,10995676,12925,0,1727240149,13175.03705236999,29.27708076000272,53441.599973280005 2024-09-25,04:55:51.000,269,10995667,12885,0,1727240150,13174.841699379998,29.551996829999553,53441.718754320005 2024-09-25,04:55:52.000,269,10995636,12925,0,1727240151,13174.599192219997,29.84806029000174,53441.816574000004 2024-09-25,04:55:53.000,269,10995690,13085,0,1727240152,13174.397102919997,30.151172880003287,53441.92836792001 2024-09-25,04:55:54.000,269,10995668,13285,0,1727240153,13174.2489041,30.419039820000762,53441.991252 2024-09-25,04:55:55.000,269,10995648,12845,0,1727240154,13174.154595759996,30.60936632999801,53442.151955760004 2024-09-25,04:55:56.000,269,10995643,12725,0,1727240155,13174.01986955999,30.83493848999933,53442.26374968001 2024-09-25,04:55:57.000,269,10995634,12845,0,1727240156,13173.8447255,31.07460890999937,53442.36156936001 2024-09-25,04:55:58.000,269,10995648,12805,0,1727240157,13173.649372509994,31.314279329999408,53442.45240192001 2024-09-25,04:55:59.000,269,10995642,12885,0,1727240158,13173.427074279993,31.511654970003292,53442.53624736 2024-09-25,04:56:00.000,269,10995693,12965,0,1727240159,13173.231721290002,31.70198148000054,53442.675989760006 2024-09-25,04:56:01.000,269,10995743,12965,0,1727240160,13173.002686749991,31.835914950002916,53442.773809440005 2024-09-25,04:56:02.000,269,10995637,12965,0,1727240161,13172.76017958999,31.99099581000337,53442.80175792 2024-09-25,04:56:03.000,269,10995657,12605,0,1727240162,13172.544617669999,32.10378189000039,53443.011371520006 2024-09-25,04:56:04.000,269,10995646,12885,0,1727240163,13172.295374199988,32.13197840999783,53443.02534576 2024-09-25,04:56:05.000,269,10995704,12885,0,1727240164,13172.052867040002,32.23771536000277,53443.18604952 2024-09-25,04:56:06.000,269,10995657,12765,0,1727240165,13171.81035988,32.40689448000194,53443.276882080005 2024-09-25,04:56:07.000,269,10995642,12765,0,1727240166,13171.50722593,32.470336650003446,53443.325791920004 2024-09-25,04:56:08.000,269,10995704,12765,0,1727240167,13171.116519949988,32.44918925999809,53443.37470176 2024-09-25,04:56:09.000,269,10995670,12725,0,1727240168,13170.698868729996,32.3786979600045,53443.43758584001 2024-09-25,04:56:10.000,269,10995647,12805,0,1727240169,13170.30142643999,32.27296100999956,53443.493482800004 2024-09-25,04:56:11.000,269,10995683,12725,0,1727240170,13169.850093669993,32.202469709998695,53443.54239264 2024-09-25,04:56:12.000,269,10995686,12925,0,1727240171,13169.277507319995,31.99804494000273,53443.55636688001 2024-09-25,04:56:13.000,269,10995672,12845,0,1727240172,13168.651030489993,31.807718429998204,53443.53540552001 2024-09-25,04:56:14.000,269,10995700,12965,0,1727240173,13168.118861999996,31.631490179999673,53443.57034112 2024-09-25,04:56:15.000,269,10995651,13005,0,1727240174,13167.606902439999,31.314279329999408,53443.52143128 2024-09-25,04:56:16.000,269,10995621,12965,0,1727240175,13167.108415499992,30.968871960001707,53443.60527672001 2024-09-25,04:56:17.000,269,10995666,13285,0,1727240176,13166.535829149994,30.644611980002082,53443.57034112 2024-09-25,04:56:18.000,269,10995684,13005,0,1727240177,13166.044078519997,30.32035200000246,53443.54937976 2024-09-25,04:56:19.000,269,10995653,12845,0,1727240178,13165.559064199995,29.925600720001967,53443.5284184 2024-09-25,04:56:20.000,269,10995664,12885,0,1727240179,13165.040368329988,29.55904595999891,53443.53540552001 2024-09-25,04:56:21.000,269,10995654,12685,0,1727240180,13164.51493615,29.065606860000116,53443.45156008 2024-09-25,04:56:22.000,269,10995628,12765,0,1727240181,13164.036658139994,28.56511863000196,53443.458547199996 2024-09-25,04:56:23.000,269,10995673,13085,0,1727240182,13163.619006920002,28.022335620000376,53443.47950856 2024-09-25,04:56:24.000,269,10995635,12885,0,1727240183,13163.20809200999,27.59938782000245,53443.444572960005 2024-09-25,04:56:25.000,269,10995672,12805,0,1727240184,13162.716341379994,27.232833059999393,53443.46553432001 2024-09-25,04:56:26.000,269,10995671,12765,0,1727240185,13162.224590749996,26.89447482000105,53443.458547199996 2024-09-25,04:56:27.000,269,10995625,12885,0,1727240186,13161.75304905,26.563165710002067,53443.514444160006 2024-09-25,04:56:28.000,269,10995662,12765,0,1727240187,13161.247825799997,26.112021389999427,53443.54239264 2024-09-25,04:56:29.000,269,10995687,12685,0,1727240188,13160.78975671999,25.67497533000278,53443.57732824 2024-09-25,04:56:30.000,269,10995639,12845,0,1727240189,13160.284533469989,25.336617090004438,53443.54937976 2024-09-25,04:56:31.000,269,10995705,12805,0,1727240190,13159.839937010001,25.0969466700044,53443.65418656001 2024-09-25,04:56:32.000,269,10995646,12965,0,1727240191,13159.341450069995,24.75858842999878,53443.6681608 2024-09-25,04:56:33.000,269,10995669,12925,0,1727240192,13158.896853609993,24.497770620000665,53443.71707064 2024-09-25,04:56:34.000,269,10995714,13125,0,1727240193,13158.41183928999,24.201707159998477,53443.83585168 2024-09-25,04:56:35.000,269,10995690,12925,0,1727240194,13158.014396999999,23.94088935000036,53443.87078728001 2024-09-25,04:56:36.000,269,10995636,12925,0,1727240195,13157.643899950002,23.644825889998174,53443.9825812 2024-09-25,04:56:37.000,269,10995648,12685,0,1727240196,13157.327293379996,23.405155469998135,53444.0524524 2024-09-25,04:56:38.000,269,10995635,12765,0,1727240197,13156.97700526,23.109092010003224,53444.1223236 2024-09-25,04:56:39.000,269,10995661,12925,0,1727240198,13156.559354039993,22.749586379999528,53444.15725920001 2024-09-25,04:56:40.000,269,10995691,12765,0,1727240199,13156.182120680001,22.411228140001185,53444.30398872001 2024-09-25,04:56:41.000,269,10995678,12605,0,1727240200,13155.81162362999,22.129262939997716,53444.32495008001 2024-09-25,04:56:42.000,269,10995650,12925,0,1727240201,13155.414181339998,21.896641650004312,53444.45770536 2024-09-25,04:56:43.000,269,10995622,13005,0,1727240202,13155.010002739997,21.69221688000107,53444.54155080001 2024-09-25,04:56:44.000,269,10995655,12565,0,1727240203,13154.59908783,21.45959559000039,53444.56251216001 2024-09-25,04:56:45.000,269,10995678,12645,0,1727240204,13154.181436609993,21.156482999998843,53444.66033184001 2024-09-25,04:56:46.000,269,10995637,12925,0,1727240205,13153.709894909996,20.86041954000393,53444.73020304001 2024-09-25,04:56:47.000,269,10995678,13005,0,1727240206,13153.27203475999,20.627798250003252,53444.91186816 2024-09-25,04:56:48.000,269,10995670,13205,0,1727240207,13152.867856159988,20.40927522000129,53444.92584240001 2024-09-25,04:56:49.000,269,10995678,12885,0,1727240208,13152.396314459991,20.099113500000385,53445.002700720004 2024-09-25,04:56:50.000,269,10995649,12965,0,1727240209,13151.850673349989,19.78190265000012,53445.14244312001 2024-09-25,04:56:51.000,269,10995678,13045,0,1727240210,13151.372395339997,19.521084840002004,53445.191352960006 2024-09-25,04:56:52.000,269,10995641,13125,0,1727240211,13150.97495304999,19.330758330004755,53445.35205672001 2024-09-25,04:56:53.000,269,10995675,12845,0,1727240212,13150.570774449989,19.08403877999808,53445.40096656001 2024-09-25,04:56:54.000,269,10995644,12805,0,1727240213,13150.085760130001,18.823220969999966,53445.51974760001 2024-09-25,04:56:55.000,269,10995606,12765,0,1727240214,13149.75568093999,18.618796200004,53445.56865744001 2024-09-25,04:56:56.000,269,10995637,12965,0,1727240215,13149.486228539994,18.527157509997778,53445.65250288 2024-09-25,04:56:57.000,269,10995660,13005,0,1727240216,13149.189830900003,18.38617491000332,53445.78525816001 2024-09-25,04:56:58.000,269,10995628,12925,0,1727240217,13148.933851119997,18.132406230004563,53445.87609072 2024-09-25,04:56:59.000,269,10995670,13005,0,1727240218,13148.72502551,17.949128849999397,53445.959936160005 2024-09-25,04:57:00.000,269,10995659,13005,0,1727240219,13148.46230942,17.772900600000867,53446.07173008001 2024-09-25,04:57:01.000,269,10995665,12805,0,1727240220,13148.071603439988,17.63896712999849,53446.23243384 2024-09-25,04:57:02.000,269,10995679,12805,0,1727240221,13147.627006980001,17.490935400004673,53446.27435656 2024-09-25,04:57:03.000,269,10995640,12525,0,1727240222,13147.24303731,17.33585454000422,53446.38615048001 2024-09-25,04:57:04.000,269,10995625,13125,0,1727240223,13146.852331329988,17.194871940002486,53446.4979444 2024-09-25,04:57:05.000,269,10995651,13085,0,1727240224,13146.414471179996,17.05388934000075,53446.59576408 2024-09-25,04:57:06.000,269,10995649,12725,0,1727240225,13145.949665789994,16.88471022000158,53446.72153224001 2024-09-25,04:57:07.000,269,10995657,12925,0,1727240226,13145.484860399993,16.71553110000241,53446.798390560005 2024-09-25,04:57:08.000,269,10995649,13045,0,1727240227,13145.033527629996,16.48290981000173,53446.966081440005 2024-09-25,04:57:09.000,269,10995654,12765,0,1727240228,13144.642821649999,16.25733765000041,53447.014991280004 2024-09-25,04:57:10.000,269,10995623,12605,0,1727240229,13144.252115670002,16.02471635999973,53447.133772320005 2024-09-25,04:57:11.000,269,10995653,12725,0,1727240230,13143.733419799995,15.827340720003122,53447.16870792 2024-09-25,04:57:12.000,269,10995628,12845,0,1727240231,13143.322504889999,15.488982480004779,53447.27351472001 2024-09-25,04:57:13.000,269,10995687,12805,0,1727240232,13143.012634630002,15.101280330003647,53447.29447608001 2024-09-25,04:57:14.000,269,10995691,13005,0,1727240233,13142.716236989996,14.61489036000421,53447.3363988 2024-09-25,04:57:15.000,269,10995656,13005,0,1727240234,13142.34573994,14.21308995000436,53447.38530864 2024-09-25,04:57:16.000,269,10995614,12805,0,1727240235,13141.975242889988,13.846535190001305,53447.29447608001 2024-09-25,04:57:17.000,269,10995639,12765,0,1727240236,13141.651900010002,13.494078690004244,53447.31543744 2024-09-25,04:57:18.000,269,10995630,12565,0,1727240237,13141.34202974999,13.085229149997758,53447.36434728001 2024-09-25,04:57:19.000,269,10995652,12765,0,1727240238,13140.877224359989,12.627035700003034,53447.32941168 2024-09-25,04:57:20.000,269,10995642,12965,0,1727240239,13140.553881480002,12.211137030004465,53447.25954048 2024-09-25,04:57:21.000,269,10995626,12445,0,1727240240,13140.217065979996,11.886877050004841,53447.14774656 2024-09-25,04:57:22.000,269,10995684,13045,0,1727240241,13139.79941475999,11.633108369998808,53447.1617208 2024-09-25,04:57:23.000,269,10995618,12885,0,1727240242,13139.563643909998,11.372290560000692,53447.07088824 2024-09-25,04:57:24.000,269,10995650,13125,0,1727240243,13139.294191510002,10.99163753999892,53446.93114584 2024-09-25,04:57:25.000,269,10995636,13085,0,1727240244,13139.098838519996,10.62508278000314,53446.83332616 2024-09-25,04:57:26.000,269,10995594,12845,0,1727240245,13138.86306766999,10.159840200001781,53446.69358376001 2024-09-25,04:57:27.000,269,10995702,13045,0,1727240246,13138.60708789,9.631155449998914,53446.65864816 2024-09-25,04:57:28.000,269,10995642,13005,0,1727240247,13138.452152759994,9.194109390002268,53446.463008800005 2024-09-25,04:57:29.000,269,10995654,12885,0,1727240248,13138.256799770003,8.912144189998799,53446.35121488 2024-09-25,04:57:30.000,269,10995641,13005,0,1727240249,13138.021028919997,8.616080730003887,53446.15557552 2024-09-25,04:57:31.000,269,10995618,12805,0,1727240250,13137.76504913999,8.059199460003583,53445.99487176 2024-09-25,04:57:32.000,269,10995694,12765,0,1727240251,13137.42149732999,7.311991679998755,53445.78525816001 2024-09-25,04:57:33.000,269,10995627,13125,0,1727240252,13136.889328839992,6.7128156300022965,53445.65250288 2024-09-25,04:57:34.000,269,10995654,13045,0,1727240253,13136.20222521999,6.318064350001805,53445.38000520001 2024-09-25,04:57:35.000,269,10995627,12805,0,1727240254,13135.434285880001,5.838723510001728,53445.08654616 2024-09-25,04:57:36.000,269,10995656,12845,0,1727240255,13134.605719749998,5.13381051000033,53444.800074239996 2024-09-25,04:57:37.000,269,10995633,12885,0,1727240256,13133.87146196,4.569880110000668,53444.45770536 2024-09-25,04:57:38.000,269,10995629,12845,0,1727240257,13133.238248820002,4.153981440002099,53444.0524524 2024-09-25,04:57:39.000,269,10995628,12605,0,1727240258,13132.510727339999,3.8367705900018336,53443.65418656001 2024-09-25,04:57:40.000,269,10995635,12925,0,1727240259,13131.45312667,3.322184099997685,53443.26989496001 2024-09-25,04:57:41.000,269,10995683,12925,0,1727240260,13130.1934367,2.9485802100025467,53442.85765488 2024-09-25,04:57:42.000,269,10995688,12765,0,1727240261,13129.03479138,2.4621902400031104,53442.43144056001 2024-09-25,04:57:43.000,269,10995628,13205,0,1727240262,13128.138862150001,1.9476037499989616,53441.991252 2024-09-25,04:57:44.000,269,10995628,12685,0,1727240263,13127.148624579997,1.6233437699993374,53441.55805056 2024-09-25,04:57:45.000,269,10995651,12765,0,1727240264,13126.138178079993,1.3131820499984315,53441.06196504 2024-09-25,04:57:46.000,269,10995645,12965,0,1727240265,13124.986269069988,0.9043325099992217,53440.593828000005 2024-09-25,04:57:47.000,269,10995633,12605,0,1727240266,13123.861305299994,0.2064686400044593,53440.18857504 2024-09-25,04:57:48.000,269,10995628,12805,0,1727240267,13122.668978429989,-0.44205132000206504,53439.73441224 2024-09-25,04:57:49.000,269,10995623,13045,0,1727240268,13121.173517609997,461.27596368000377,53439.28024944 2024-09-25,04:57:50.000,269,10995610,13125,0,1727240269,13119.893618709997,-0.6605743499967502,53438.819099520006 2024-09-25,04:57:51.000,269,10995674,12965,0,1727240270,13118.916853759998,-0.9848343299963744,53438.44179504 2024-09-25,04:57:52.000,269,10995652,12885,0,1727240271,13117.99397928999,-1.4641751699964516,53437.99461936 2024-09-25,04:57:53.000,269,10995654,12805,0,1727240272,13116.909433379995,-1.9505651399958879,53437.6592376 2024-09-25,04:57:54.000,269,10995613,12965,0,1727240273,13115.82488747,-2.274825119995512,53437.26795888 2024-09-25,04:57:55.000,269,10995671,12925,0,1727240274,13115.036739199997,-2.4017094599985285,53436.925590000006 2024-09-25,04:57:56.000,269,10995616,12925,0,1727240275,13114.194700449989,-2.528593800001545,53436.69501504 2024-09-25,04:57:57.000,269,10995631,12885,0,1727240276,13113.39981586999,-2.852853780001169,53436.38758176 2024-09-25,04:57:58.000,269,10995597,12965,0,1727240277,13112.564513429992,-3.275801579999097,53436.16399392 2024-09-25,04:57:59.000,269,10995615,12725,0,1727240278,13111.729210989994,-3.466128089996346,53435.92643184 2024-09-25,04:58:00.000,269,10995627,12765,0,1727240279,13110.86022699999,-3.5084228699997766,53435.779702320004 2024-09-25,04:58:01.000,269,10995596,12925,0,1727240280,13110.260695409997,-3.5577667799952906,53435.6679084 2024-09-25,04:58:02.000,269,10995693,12605,0,1727240281,13109.64095488999,-3.642356340002152,53435.52117888 2024-09-25,04:58:03.000,269,10995663,12965,0,1727240282,13109.162676879998,-3.741044160000456,53435.416372080006 2024-09-25,04:58:04.000,269,10995650,12725,0,1727240283,13108.792179830001,-3.9243215399983455,53435.30457816 2024-09-25,04:58:05.000,269,10995656,12765,0,1727240284,13108.44862802,-3.938419799997064,53435.30457816 2024-09-25,04:58:06.000,269,10995646,12965,0,1727240285,13108.354319679995,-4.008911099997931,53435.346500880005 2024-09-25,04:58:07.000,269,10995657,12845,0,1727240286,13108.17917561999,-3.9313706699977047,53435.353488 2024-09-25,04:58:08.000,269,10995649,12805,0,1727240287,13107.808678569992,-3.9172724099989864,53435.40239784 2024-09-25,04:58:09.000,269,10995655,13125,0,1727240288,13107.47186307,-3.8185845900006825,53435.43733344001 2024-09-25,04:58:10.000,269,10995655,12805,0,1727240289,13107.377554729996,-3.7269459000017378,53435.48624328001 2024-09-25,04:58:11.000,269,10995677,12965,0,1727240290,13107.20241066999,-3.691700249997666,53435.612011440004 2024-09-25,04:58:12.000,269,10995651,12765,0,1727240291,13107.08115708999,-3.635307209995517,53435.75874096 2024-09-25,04:58:13.000,269,10995639,13045,0,1727240292,13106.953167199994,-3.628258079996158,53435.92643184 2024-09-25,04:58:14.000,269,10995668,12645,0,1727240293,13106.629824319993,-3.5436685199965723,53436.17796816001 2024-09-25,04:58:15.000,269,10995691,12645,0,1727240294,13106.387317159992,-3.318096359995252,53436.44347872001 2024-09-25,04:58:16.000,269,10995657,12685,0,1727240295,13106.380580849996,-3.1841628900001524,53436.74392488 2024-09-25,04:58:17.000,269,10995663,13285,0,1727240296,13106.306481439991,-3.0713768099958543,53437.10725512 2024-09-25,04:58:18.000,269,10995605,12965,0,1727240297,13106.05050166,-3.000885510002263,53437.40071416001 2024-09-25,04:58:19.000,269,10995672,13325,0,1727240298,13105.639586749989,-2.8176081299970974,53437.75705728001 2024-09-25,04:58:20.000,269,10995699,13005,0,1727240299,13105.05352778,-2.6202324900004896,53438.14134888001 2024-09-25,04:58:21.000,269,10995645,12765,0,1727240300,13104.447259879998,-2.4440042400019593,53438.53961472 2024-09-25,04:58:22.000,269,10995695,12605,0,1727240301,13103.77362888,-2.267775989996153,53438.937880560006 2024-09-25,04:58:23.000,269,10995683,12765,0,1727240302,13103.396395519994,-1.9928599199993187,53439.42697896 2024-09-25,04:58:24.000,269,10995704,13045,0,1727240303,13103.174097289993,-1.746140369999921,53439.90909024 2024-09-25,04:58:25.000,269,10995681,12605,0,1727240304,13102.769918689992,-1.6685999399996945,53440.41915000001 2024-09-25,04:58:26.000,269,10995669,12965,0,1727240305,13102.41289426,-1.4994208200005232,53440.96414536 2024-09-25,04:58:27.000,269,10995630,13045,0,1727240306,13101.490019789991,-1.1610625800021808,53441.49516648001 2024-09-25,04:58:28.000,269,10995677,12965,0,1727240307,13100.735553069993,-0.6605743499967502,53441.99823912001 2024-09-25,04:58:29.000,269,10995655,13125,0,1727240308,13100.270747679991,-0.4561495800007833,53442.59214432 2024-09-25,04:58:30.000,269,10995646,13005,0,1727240309,13099.77226074,-0.2658230699962587,53443.13713968 2024-09-25,04:58:31.000,269,10995633,12965,0,1727240310,13099.152520219992,-0.23057741999946302,53443.75200624001 2024-09-25,04:58:32.000,269,10995655,12845,0,1727240311,13098.243118369988,-0.09664394999708747,53444.37385992001 2024-09-25,04:58:33.000,269,10995643,12885,0,1727240312,13097.30677127999,0.33335298000019975,53444.87693256001 2024-09-25,04:58:34.000,269,10995667,12925,0,1727240313,13096.303061089995,0.7492516499987687,53445.36603096 2024-09-25,04:58:35.000,269,10995663,12925,0,1727240314,13095.333032449991,0.925479900004575,53445.88307784001 2024-09-25,04:58:36.000,269,10995641,13085,0,1727240315,13094.592038349998,1.0171185900035198,53446.38615048001 2024-09-25,04:58:37.000,269,10995684,12965,0,1727240316,13093.91167103999,1.080560759997752,53446.868261760006 2024-09-25,04:58:38.000,269,10995683,12805,0,1727240317,13093.278457899993,1.0594133699996746,53447.34338592001 2024-09-25,04:58:39.000,269,10995695,12765,0,1727240318,13092.65871738,1.6233437699993374,53447.77658736001 2024-09-25,04:58:40.000,269,10995677,12845,0,1727240319,13092.301692949994,2.032193309998547,53448.13293048001 2024-09-25,04:58:41.000,269,10995657,12925,0,1727240320,13092.153494129998,2.173175910000282,53448.50324784 2024-09-25,04:58:42.000,269,10995672,13085,0,1727240321,13092.133285199998,2.23661808000179,53448.929462160006 2024-09-25,04:58:43.000,269,10995688,12925,0,1727240322,13092.220857229993,464.20135262999975,53449.40458632001 2024-09-25,04:58:44.000,269,10995692,12765,0,1727240323,13092.247802469989,2.497435889999906,53449.816826400005 2024-09-25,04:58:45.000,269,10995642,12765,0,1727240324,13092.092867339998,2.69481153000379,53450.250027840004 2024-09-25,04:58:46.000,269,10995679,12925,0,1727240325,13091.937932209992,2.8851380400010385,53450.61335808 2024-09-25,04:58:47.000,269,10995674,13085,0,1727240326,13091.978350069992,3.27988932000153,53450.98367544001 2024-09-25,04:58:48.000,269,10995669,12965,0,1727240327,13092.281484019994,3.590051040002436,53451.43783824001 2024-09-25,04:58:49.000,269,10995676,12605,0,1727240328,13092.63850845,3.900212760003342,53451.8081556 2024-09-25,04:58:50.000,269,10995671,12725,0,1727240329,13092.988796569996,4.266767519999121,53452.24834416 2024-09-25,04:58:51.000,269,10995683,13045,0,1727240330,13093.332348379998,4.633322280002176,53452.61167440001 2024-09-25,04:58:52.000,269,10995685,12925,0,1727240331,13093.642218639994,5.169056160004402,53453.02391448001 2024-09-25,04:58:53.000,269,10995692,13005,0,1727240332,13093.904934729995,5.845772640001087,53453.40820608001 2024-09-25,04:58:54.000,269,10995607,13005,0,1727240333,13094.10028772,6.268720439999015,53453.76454920001 2024-09-25,04:58:55.000,269,10995625,13125,0,1727240334,13094.174387129991,6.5013417299996945,53454.13486656 2024-09-25,04:58:56.000,269,10995649,12605,0,1727240335,13094.140705580001,6.769208670004446,53454.44928696 2024-09-25,04:58:57.000,269,10995618,13085,0,1727240336,13094.147441889996,7.09346865000407,53454.8126172 2024-09-25,04:58:58.000,269,10995643,12965,0,1727240337,13094.221541300001,7.516416450001998,53455.08511488001 2024-09-25,04:58:59.000,269,10995614,12765,0,1727240338,13094.490993699997,7.819529040003545,53455.37158680001 2024-09-25,04:59:00.000,269,10995665,12965,0,1727240339,13094.713291929998,8.122641629997815,53455.6510716 2024-09-25,04:59:01.000,269,10995721,13005,0,1727240340,13094.92885384999,8.453950740004075,53455.87465944001 2024-09-25,04:59:02.000,269,10995682,12925,0,1727240341,13095.07705267,8.806407240001136,53456.02837608 2024-09-25,04:59:03.000,269,10995664,13125,0,1727240342,13095.19156993999,9.144765479999478,53456.34279648 2024-09-25,04:59:04.000,269,10995700,12925,0,1727240343,13095.17809732,9.574762410004041,53456.54542296001 2024-09-25,04:59:05.000,269,10995652,13125,0,1727240344,13095.184833629995,10.004759340001328,53456.74804944 2024-09-25,04:59:06.000,269,10995632,12965,0,1727240345,13095.15115207999,10.145741940003063,53456.93670168 2024-09-25,04:59:07.000,269,10995604,12765,0,1727240346,13095.11073421999,10.300822800003516,53457.06945696001 2024-09-25,04:59:08.000,269,10995678,13045,0,1727240347,13095.11747053,10.44885453000461,53457.23016072 2024-09-25,04:59:09.000,269,10995659,12965,0,1727240348,13095.144415769995,10.730819730000803,53457.43977432 2024-09-25,04:59:10.000,269,10995645,12965,0,1727240349,13095.15788839,10.935244500004046,53457.509645520004 2024-09-25,04:59:11.000,269,10995705,12805,0,1727240350,13094.901908609994,10.843605809997825,53457.69131064001 2024-09-25,04:59:12.000,269,10995685,12885,0,1727240351,13094.706555619989,10.878851460001897,53457.77515608 2024-09-25,04:59:13.000,269,10995662,12965,0,1727240352,13094.585302039988,11.04098145000171,53457.9218856 2024-09-25,04:59:14.000,269,10995626,13165,0,1727240353,13094.140705580001,11.111472750002577,53458.033679520006 2024-09-25,04:59:15.000,269,10995725,12885,0,1727240354,13093.568119229989,11.153767529998731,53458.131499200004 2024-09-25,04:59:16.000,269,10995726,12965,0,1727240355,13093.157204319992,11.019834060003632,53458.24329312001 2024-09-25,04:59:17.000,269,10995667,12885,0,1727240356,13092.894488229991,10.62508278000314,53458.320151440006 2024-09-25,04:59:18.000,269,10995659,12965,0,1727240357,13092.934906089991,10.413608880000538,53458.39700976 2024-09-25,04:59:19.000,269,10995644,12805,0,1727240358,13092.874279299991,10.477051050002046,53458.45989384001 2024-09-25,04:59:20.000,269,10995697,12885,0,1727240359,13092.645244759995,10.505247569999483,53458.5507264 2024-09-25,04:59:21.000,269,10995688,12845,0,1727240360,13092.328638189989,10.533444090004195,53458.71143016 2024-09-25,04:59:22.000,269,10995643,12605,0,1727240361,13092.321901879994,10.62508278000314,53458.89309528001 2024-09-25,04:59:23.000,269,10995691,12925,0,1727240362,13092.234329849998,472.7660455799996,53459.09572176 2024-09-25,04:59:24.000,269,10995730,12925,0,1727240363,13092.113076269998,11.090325360004499,53459.33328384 2024-09-25,04:59:25.000,269,10995707,13125,0,1727240364,13091.944668520002,11.04098145000171,53459.53591032001 2024-09-25,04:59:26.000,269,10995651,13085,0,1727240365,13091.628061949996,10.935244500004046,53459.70360120001 2024-09-25,04:59:27.000,269,10995687,12805,0,1727240366,13091.45291788999,10.864753200003179,53459.997060240006 2024-09-25,04:59:28.000,269,10995664,13125,0,1727240367,13091.365345859995,10.829507549999107,53460.23462232001 2024-09-25,04:59:29.000,269,10995668,12765,0,1727240368,13091.143047629994,10.98458840999956,53460.549042720006 2024-09-25,04:59:30.000,269,10995652,12845,0,1727240369,13090.765814270002,11.196062310002162,53460.863463120004 2024-09-25,04:59:31.000,269,10995680,13085,0,1727240370,13090.651296999997,11.541469679999864,53461.198844880004 2024-09-25,04:59:32.000,269,10995646,13165,0,1727240371,13090.826441060002,11.696550540000317,53461.57614936001 2024-09-25,04:59:33.000,269,10995651,12725,0,1727240372,13090.974639879998,11.809336620004615,53462.01633792 2024-09-25,04:59:34.000,269,10995692,12965,0,1727240373,13091.089157149989,12.091301820000808,53462.442552240005 2024-09-25,04:59:35.000,269,10995660,12965,0,1727240374,13091.075684529998,12.556544400002167,53462.88972792001 2024-09-25,04:59:36.000,269,10995698,13205,0,1727240375,13091.075684529998,12.916050029998587,53463.42773616 2024-09-25,04:59:37.000,269,10995687,12965,0,1727240376,13091.136311319999,13.16981871000462,53463.902860320006 2024-09-25,04:59:38.000,269,10995670,12925,0,1727240377,13091.345136929995,13.30375217999972,53464.405932960006 2024-09-25,04:59:39.000,269,10995622,12845,0,1727240378,13091.41923634,13.430636520002736,53464.99285104 2024-09-25,04:59:40.000,269,10995667,12725,0,1727240379,13091.47312681999,13.740798240003642,53465.55182064001 2024-09-25,04:59:41.000,269,10995629,12965,0,1727240380,13091.49333574999,14.022763439999835,53466.194635679996 2024-09-25,04:59:42.000,269,10995687,12845,0,1727240381,13091.345136929995,14.142598650003492,53466.73963104 2024-09-25,04:59:43.000,269,10995665,12885,0,1727240382,13091.244092279994,14.21308995000436,53467.354497600005 2024-09-25,04:59:44.000,269,10995659,12885,0,1727240383,13091.264301209994,14.39636733000225,53467.927441440006 2024-09-25,04:59:45.000,269,10995719,12965,0,1727240384,13091.31145537999,14.586693839999498,53468.53532088 2024-09-25,04:59:46.000,269,10995650,12925,0,1727240385,13091.264301209994,14.727676440001233,53469.14320032001 2024-09-25,04:59:47.000,269,10995609,12805,0,1727240386,13091.015057739998,14.903904689999763,53469.68819568 2024-09-25,04:59:48.000,269,10995639,12965,0,1727240387,13090.752341649997,15.171771630004514,53470.289088 2024-09-25,04:59:49.000,269,10995671,13045,0,1727240388,13090.489625559996,15.411442050004553,53470.83408336 2024-09-25,04:59:50.000,269,10995663,12845,0,1727240389,13090.226909469995,15.637014209998597,53471.40004008001 2024-09-25,04:59:51.000,269,10995679,12565,0,1727240390,13090.01134754999,15.686358120001387,53471.90311272001 2024-09-25,04:59:52.000,269,10995667,12845,0,1727240391,13089.822730869993,15.679308990002028,53472.385224000005 2024-09-25,04:59:53.000,269,10995641,12765,0,1727240392,13089.647586810002,15.629965079999238,53472.88130952001 2024-09-25,04:59:54.000,269,10995670,12965,0,1727240393,13089.472442749997,15.707505509999464,53473.37739504 2024-09-25,04:59:55.000,269,10995674,12965,0,1727240394,13089.26361714,15.83438985000248,53473.824570720004 2024-09-25,04:59:56.000,269,10995718,12845,0,1727240395,13089.13562724999,15.982421580003574,53474.31366912 2024-09-25,04:59:57.000,269,10995640,12965,0,1727240396,13089.068264149995,16.0599620100038,53474.74687056 2024-09-25,04:59:58.000,269,10995608,12965,0,1727240397,13089.19625403999,16.038814619998448,53475.12417504 2024-09-25,04:59:59.000,269,10995652,12685,0,1727240398,13089.277089759991,16.13045331000467,53475.501479520004 2024-09-25,05:00:00.000,269,10995712,12965,0,1727240399,13089.209726659996,16.3066815600032,53475.93468096 2024-09-25,05:00:01.000,269,10995676,12805,0,1727240400,13089.14236356,16.518155459998525,53476.28403696001 2024-09-25,05:00:02.000,269,10995691,12845,0,1727240401,13089.11541831999,16.65913806000026,53476.60544448 2024-09-25,05:00:03.000,269,10995687,12925,0,1727240402,13089.12215463,478.7084621699978,53477.00371032001 2024-09-25,05:00:04.000,269,10995678,12765,0,1727240403,13089.13562724999,16.814218920000712,53477.297169360005 2024-09-25,05:00:05.000,269,10995702,12965,0,1727240404,13089.270353449996,16.94110326000373,53477.57665416001 2024-09-25,05:00:06.000,269,10995709,12805,0,1727240405,13089.438761199992,17.05388934000075,53477.87710032 2024-09-25,05:00:07.000,269,10995662,13005,0,1727240406,13089.539805849992,17.23716671999864,53478.26837904 2024-09-25,05:00:08.000,269,10995660,12885,0,1727240407,13089.600432639993,17.32880541000486,53478.471005520005 2024-09-25,05:00:09.000,269,10995718,12965,0,1727240408,13089.688004670003,17.420444100003806,53478.77145168 2024-09-25,05:00:10.000,269,10995692,12765,0,1727240409,13089.890093969989,17.51913192000211,53479.03696224001 2024-09-25,05:00:11.000,269,10995680,12685,0,1727240410,13090.07871065,17.5684758300049,53479.28849856 2024-09-25,05:00:12.000,269,10995661,13045,0,1727240411,13090.166282679995,17.631917999999132,53479.5819576 2024-09-25,05:00:13.000,269,10995698,13005,0,1727240412,13090.21343684999,17.660114520003845,53479.85445528001 2024-09-25,05:00:14.000,269,10995714,12925,0,1727240413,13090.206700539995,17.681261910001922,53480.050094640006 2024-09-25,05:00:15.000,269,10995676,12965,0,1727240414,13090.39531721999,17.5684758300049,53480.27368248 2024-09-25,05:00:16.000,269,10995681,12765,0,1727240415,13090.503098180001,17.413394970004447,53480.483296080005 2024-09-25,05:00:17.000,269,10995659,12805,0,1727240416,13090.624351760001,17.30060889000015,53480.68592256 2024-09-25,05:00:18.000,269,10995702,12925,0,1727240417,13090.624351760001,17.23011758999928,53480.916497520004 2024-09-25,05:00:19.000,269,10995675,12885,0,1727240418,13090.711923789997,17.131429770000977,53481.056239920006 2024-09-25,05:00:20.000,269,10995688,12685,0,1727240419,13090.786023200002,16.990447169999243,53481.30777624 2024-09-25,05:00:21.000,269,10995691,12845,0,1727240420,13090.860122609993,16.771924140004558,53481.5034156 2024-09-25,05:00:22.000,269,10995682,12925,0,1727240421,13090.873595229998,16.64503980000154,53481.643158 2024-09-25,05:00:23.000,269,10995650,13085,0,1727240422,13091.001585119993,16.560450240001956,53481.873732960004 2024-09-25,05:00:24.000,269,10995637,12925,0,1727240423,13091.102629769994,16.489958940001088,53482.00648824 2024-09-25,05:00:25.000,269,10995705,13125,0,1727240424,13091.237355969999,16.41946764000022,53482.26501168 2024-09-25,05:00:26.000,269,10995677,13045,0,1727240425,13091.284510139994,16.356025469998713,53482.446676800006 2024-09-25,05:00:27.000,269,10995688,12885,0,1727240426,13091.425972649995,16.25028852000105,53482.65629040001 2024-09-25,05:00:28.000,269,10995635,12725,0,1727240427,13091.486599439995,16.158649830002105,53482.80301992001 2024-09-25,05:00:29.000,269,10995647,12885,0,1727240428,13091.60111671,16.1938954799989,53482.99167216001 2024-09-25,05:00:30.000,269,10995656,12965,0,1727240429,13091.823414940001,16.222092000003613,53483.27115696 2024-09-25,05:00:31.000,269,10995681,13005,0,1727240430,13092.045713170002,16.229141130002972,53483.47378344001 2024-09-25,05:00:32.000,269,10995634,12845,0,1727240431,13092.227593539988,16.29963243000384,53483.69737128 2024-09-25,05:00:33.000,269,10995666,12925,0,1727240432,13092.456628079999,16.377172860004066,53483.934933360004 2024-09-25,05:00:34.000,269,10995685,13005,0,1727240433,13092.67892631,16.384221990003425,53484.15153408 2024-09-25,05:00:35.000,269,10995663,12885,0,1727240434,13092.894488229991,16.363074599998072,53484.3681348 2024-09-25,05:00:36.000,269,10995681,12605,0,1727240435,13093.217831109992,16.313730690002558,53484.66159384 2024-09-25,05:00:37.000,269,10995654,12645,0,1727240436,13093.433393029998,16.356025469998713,53484.87120744 2024-09-25,05:00:38.000,269,10995696,12605,0,1727240437,13093.68937280999,16.4406150299983,53485.12274376001 2024-09-25,05:00:39.000,269,10995684,12605,0,1727240438,13094.03292461999,16.41946764000022,53485.42318992 2024-09-25,05:00:40.000,269,10995656,12885,0,1727240439,13094.322585950002,16.41946764000022,53485.632803520006 2024-09-25,05:00:41.000,269,10995686,12685,0,1727240440,13094.699819309993,16.48290981000173,53485.87036560001 2024-09-25,05:00:42.000,269,10995706,12845,0,1727240441,13094.97600802,478.41944784000225,53486.09395344 2024-09-25,05:00:43.000,269,10995664,12845,0,1727240442,13095.312823519991,16.405369380001503,53486.37343824001 2024-09-25,05:00:44.000,269,10995642,12925,0,1727240443,13095.656375329992,16.43356589999894,53486.54112912001 2024-09-25,05:00:45.000,269,10995702,12885,0,1727240444,13095.993190829999,16.398320250002143,53486.70882000001 2024-09-25,05:00:46.000,269,10995674,12805,0,1727240445,13096.27611585,16.384221990003425,53486.93939496 2024-09-25,05:00:47.000,269,10995626,12725,0,1727240446,13096.639876590001,16.3066815600032,53487.14900856 2024-09-25,05:00:48.000,269,10995629,12925,0,1727240447,13097.010373639998,16.172748090000823,53487.3725964 2024-09-25,05:00:49.000,269,10995627,12845,0,1727240448,13097.43476117,16.109305919999315,53487.54028728 2024-09-25,05:00:50.000,269,10995680,12765,0,1727240449,13097.919775490001,16.165698960001464,53487.756887999996 2024-09-25,05:00:51.000,269,10995653,12525,0,1727240450,13098.404789809989,16.20094460999826,53487.924578879996 2024-09-25,05:00:52.000,269,10995670,12965,0,1727240451,13098.81570472,16.3066815600032,53488.11323112 2024-09-25,05:00:53.000,269,10995657,12845,0,1727240452,13099.341136900002,16.454713290004293,53488.315857600006 2024-09-25,05:00:54.000,269,10995691,13085,0,1727240453,13099.859832769995,16.609794150004745,53488.45560000001 2024-09-25,05:00:55.000,269,10995653,12965,0,1727240454,13100.466100669997,16.609794150004745,53488.63726512 2024-09-25,05:00:56.000,269,10995636,12925,0,1727240455,13100.97132392,16.60274501999811,53488.797968880004 2024-09-25,05:00:57.000,269,10995666,12965,0,1727240456,13101.41592038,16.82126805000007,53488.93771128001 2024-09-25,05:00:58.000,269,10995715,12805,0,1727240457,13101.712318019992,17.011594560004596,53489.133350640004 2024-09-25,05:00:59.000,269,10995671,12845,0,1727240458,13101.941352559988,17.1102823800029,53489.266105919996 2024-09-25,05:01:00.000,269,10995587,12925,0,1727240459,13102.257959129995,17.1102823800029,53489.36392560001 2024-09-25,05:01:01.000,269,10995642,12805,0,1727240460,13102.561093079996,479.0186238899987,53489.468732400004 2024-09-25,05:01:02.000,269,10995667,12765,0,1727240461,13102.790127619992,16.983398039999884,53489.56655208 2024-09-25,05:01:03.000,269,10995694,12685,0,1727240462,13103.052843709993,17.00454542999796,53489.67135888 2024-09-25,05:01:04.000,269,10995645,12925,0,1727240463,13103.295350869994,17.025692820003314,53489.825075520006 2024-09-25,05:01:05.000,269,10995674,13045,0,1727240464,13103.477231239995,17.06798759999947,53489.86699824001 2024-09-25,05:01:06.000,269,10995631,12925,0,1727240465,13103.73321102,17.00454542999796,53489.94385656001 2024-09-25,05:01:07.000,269,10995656,12965,0,1727240466,13103.915091390001,16.919955869998375,53490.01372776001 2024-09-25,05:01:08.000,269,10995672,12765,0,1727240467,13104.096971760002,16.786022400003276,53490.13250880001 2024-09-25,05:01:09.000,269,10995662,12965,0,1727240468,13104.265379509998,16.66618718999962,53490.139495920004 2024-09-25,05:01:10.000,269,10995679,12885,0,1727240469,13104.359687849988,16.581597630000033,53490.27923832001 2024-09-25,05:01:11.000,269,10995668,13085,0,1727240470,13104.58198607999,16.398320250002143,53490.31417392 2024-09-25,05:01:12.000,269,10995649,12685,0,1727240471,13104.81102062,16.172748090000823,53490.28622544 2024-09-25,05:01:13.000,269,10995713,13005,0,1727240472,13105.019846229996,15.911930280002707,53490.39801936001 2024-09-25,05:01:14.000,269,10995634,12765,0,1727240473,13105.221935529997,15.552424649999011,53490.48885192001 2024-09-25,05:01:15.000,269,10995679,13125,0,1727240474,13105.370134349992,15.333901620004326,53490.51680040001 2024-09-25,05:01:16.000,269,10995668,13285,0,1727240475,13105.491387929993,15.101280330003647,53490.57968448 2024-09-25,05:01:17.000,269,10995583,12965,0,1727240476,13105.599168889989,14.861609910003608,53490.691478400004 2024-09-25,05:01:18.000,269,10995682,12605,0,1727240477,13105.774312949994,14.551448190002702,53490.83820792 2024-09-25,05:01:19.000,269,10995656,13285,0,1727240478,13105.80125818999,14.234237340002437,53490.90807912 2024-09-25,05:01:20.000,269,10995618,13005,0,1727240479,13105.807994499999,13.98751779000304,53491.06179576 2024-09-25,05:01:21.000,269,10995678,12965,0,1727240480,13105.794521879994,13.740798240003642,53491.17358968 2024-09-25,05:01:22.000,269,10995622,12965,0,1727240481,13105.747367709999,13.501127820003603,53491.17358968 2024-09-25,05:01:23.000,269,10995657,12885,0,1727240482,13105.673268299994,13.247359140004846,53491.27839648 2024-09-25,05:01:24.000,269,10995687,13165,0,1727240483,13105.659795679989,13.021786980003526,53491.41813888 2024-09-25,05:01:25.000,269,10995641,12725,0,1727240484,13105.592432579993,12.775067430004128,53491.51595856 2024-09-25,05:01:26.000,269,10995689,12605,0,1727240485,13105.484651619998,12.500151360000018,53491.62076536001 2024-09-25,05:01:27.000,269,10995657,12845,0,1727240486,13105.269089699992,12.225235290003184,53491.72557216 2024-09-25,05:01:28.000,269,10995711,12805,0,1727240487,13104.94574681999,12.063105300003372,53491.95614712001 2024-09-25,05:01:29.000,269,10995648,13325,0,1727240488,13104.615667629994,11.957368349998433,53492.08191528 2024-09-25,05:01:30.000,269,10995641,12605,0,1727240489,13104.460732499989,11.731796190004388,53492.20768344 2024-09-25,05:01:31.000,269,10995671,13005,0,1727240490,13104.245170579998,11.527371420001145,53492.30550312 2024-09-25,05:01:32.000,269,10995623,13165,0,1727240491,13104.056553900002,11.273602740002389,53492.43127128001 2024-09-25,05:01:33.000,269,10995656,12805,0,1727240492,13103.928564009992,11.118521880001936,53492.52210384 2024-09-25,05:01:34.000,269,10995680,12805,0,1727240493,13103.739947329996,10.970490150000842,53492.71075608 2024-09-25,05:01:35.000,269,10995676,13085,0,1727240494,13103.58501219999,10.885900590001256,53492.88543408001 2024-09-25,05:01:36.000,269,10995667,12725,0,1727240495,13103.32229610999,472.6532595000026,53492.97626664 2024-09-25,05:01:37.000,269,10995728,12925,0,1727240496,13103.079788949988,10.561640610001632,53493.12299616 2024-09-25,05:01:38.000,269,10995667,12645,0,1727240497,13102.736237140001,10.39246149000246,53493.18588024 2024-09-25,05:01:39.000,269,10995659,13125,0,1727240498,13102.38594901999,10.272626279998804,53493.26273856 2024-09-25,05:01:40.000,269,10995668,12805,0,1727240499,13102.21080496,10.145741940003063,53493.3815196 2024-09-25,05:01:41.000,269,10995636,12805,0,1727240500,13102.150178169999,9.99066108000261,53493.50030064 2024-09-25,05:01:42.000,269,10995717,13045,0,1727240501,13101.880725769988,9.80738370000472,53493.63305592001 2024-09-25,05:01:43.000,269,10995659,12885,0,1727240502,13101.611273369992,9.779187180000008,53493.709914240004 2024-09-25,05:01:44.000,269,10995685,12765,0,1727240503,13101.26772155999,9.729843270004494,53493.8356824 2024-09-25,05:01:45.000,269,10995693,13045,0,1727240504,13101.058895949995,9.631155449998914,53493.877605120004 2024-09-25,05:01:46.000,269,10995693,12605,0,1727240505,13100.708607829998,9.602958930001478,53493.96843768001 2024-09-25,05:01:47.000,269,10995624,12765,0,1727240506,13100.338110780001,471.4760547900005,53493.98241192 2024-09-25,05:01:48.000,269,10995722,13045,0,1727240507,13100.07539469,9.659351970003627,53494.10818008001 2024-09-25,05:01:49.000,269,10995697,12725,0,1727240508,13100.0147679,9.743941530003212,53494.20599976001 2024-09-25,05:01:50.000,269,10995721,12605,0,1727240509,13100.122548859996,9.75803979000193,53494.31779368 2024-09-25,05:01:51.000,269,10995645,12765,0,1727240510,13100.02824051999,9.870825869998953,53494.38766488 2024-09-25,05:01:52.000,269,10995684,12925,0,1727240511,13099.77226074,9.94131716999982,53494.401639120006 2024-09-25,05:01:53.000,269,10995727,12885,0,1727240512,13099.368082139998,10.025906729999406,53494.57631712 2024-09-25,05:01:54.000,269,10995659,13085,0,1727240513,13099.139047600002,10.145741940003063,53494.64618832 2024-09-25,05:01:55.000,269,10995649,12925,0,1727240514,13099.011057709991,10.321970190001593,53494.688111040006 2024-09-25,05:01:56.000,269,10995695,13085,0,1727240515,13099.058211880001,10.406559750001179,53494.737020880006 2024-09-25,05:01:57.000,269,10995681,12765,0,1727240516,13098.86959519999,10.44885453000461,53494.82086632 2024-09-25,05:01:58.000,269,10995701,12685,0,1727240517,13098.48562552999,10.547542350002914,53494.904711760006 2024-09-25,05:01:59.000,269,10995682,13005,0,1727240518,13098.189227889998,10.716721470002085,53494.96759584 2024-09-25,05:02:00.000,269,10995682,13005,0,1727240519,13097.872621319992,10.885900590001256,53495.07938976 2024-09-25,05:02:01.000,269,10995696,12805,0,1727240520,13097.57622368,11.076227099998505,53495.15624808 2024-09-25,05:02:02.000,269,10995700,12965,0,1727240521,13097.28656234999,11.189013180002803,53495.17720944 2024-09-25,05:02:03.000,269,10995664,12965,0,1727240522,13097.023846259988,11.26655361000303,53495.26105488001 2024-09-25,05:02:04.000,269,10995720,12965,0,1727240523,13096.747657549997,11.21720970000024,53495.30996472001 2024-09-25,05:02:05.000,269,10995699,13005,0,1727240524,13096.262643229995,11.308848389999184,53495.49861696001 2024-09-25,05:02:06.000,269,10995664,12965,0,1727240525,13095.824783079988,11.49212577000435,53495.44970712001 2024-09-25,05:02:07.000,269,10995645,12925,0,1727240526,13095.467758649997,11.738845320003747,53495.54752680001 2024-09-25,05:02:08.000,269,10995668,12965,0,1727240527,13094.942326469994,11.830484010002692,53495.59643664001 2024-09-25,05:02:09.000,269,10995647,12885,0,1727240528,13094.625719899988,11.978515740003786,53495.6523336 2024-09-25,05:02:10.000,269,10995679,13125,0,1727240529,13094.261959160001,12.056056170004013,53495.73617904001 2024-09-25,05:02:11.000,269,10995647,12725,0,1727240530,13093.884725799995,12.063105300003372,53495.792076000005 2024-09-25,05:02:12.000,269,10995670,12805,0,1727240531,13093.507492439989,12.161793120001676,53495.87592144 2024-09-25,05:02:13.000,269,10995672,13125,0,1727240532,13093.136995389992,12.26048093999998,53495.8968828 2024-09-25,05:02:14.000,269,10995658,12965,0,1727240533,13092.67218999999,12.288677460004692,53496.0366252 2024-09-25,05:02:15.000,269,10995692,13285,0,1727240534,13092.126548890003,12.330972240000847,53496.127457760005 2024-09-25,05:02:16.000,269,10995694,13005,0,1727240535,13091.53375360999,12.352119629998924,53496.19732896001 2024-09-25,05:02:17.000,269,10995663,12805,0,1727240536,13091.068948219989,12.464905710003222,53496.25322592 2024-09-25,05:02:18.000,269,10995655,12885,0,1727240537,13090.671505929997,12.514249619998736,53496.33707136001 2024-09-25,05:02:19.000,269,10995707,12885,0,1727240538,13090.33469042999,12.556544400002167,53496.42790392 2024-09-25,05:02:20.000,269,10995662,12885,0,1727240539,13090.11912851,12.683428739997908,53496.462839520005 2024-09-25,05:02:21.000,269,10995664,13085,0,1727240540,13089.822730869993,474.7398019800021,53496.462839520005 2024-09-25,05:02:22.000,269,10995681,12765,0,1727240541,13089.553278469997,13.014737850004167,53496.56764632 2024-09-25,05:02:23.000,269,10995669,12925,0,1727240542,13089.128890939995,13.30375217999972,53496.65149176001 2024-09-25,05:02:24.000,269,10995706,12925,0,1727240543,13088.664085549994,13.606864770001266,53496.65847888 2024-09-25,05:02:25.000,269,10995610,12925,0,1727240544,13088.118444439991,13.811289540004509,53496.71437584 2024-09-25,05:02:26.000,269,10995690,12685,0,1727240545,13087.438077129998,14.065058220003266,53496.728350080004 2024-09-25,05:02:27.000,269,10995696,12965,0,1727240546,13086.986744360001,14.361121679998178,53496.77027280001 2024-09-25,05:02:28.000,269,10995682,12885,0,1727240547,13086.58256576,14.734725570000592,53496.78424704 2024-09-25,05:02:29.000,269,10995646,12805,0,1727240548,13086.117760369998,15.221115540000028,53496.77027280001 2024-09-25,05:02:30.000,269,10995691,12965,0,1727240549,13085.450865679995,15.693407250000746,53496.83315688 2024-09-25,05:02:31.000,269,10995696,12765,0,1727240550,13084.662717409992,16.038814619998448,53496.8052084 2024-09-25,05:02:32.000,269,10995643,12885,0,1727240551,13084.110339989995,16.363074599998072,53496.81219552 2024-09-25,05:02:33.000,269,10995678,13285,0,1727240552,13083.726370319993,16.807169790001353,53496.81918264001 2024-09-25,05:02:34.000,269,10995680,13085,0,1727240553,13083.349136960001,17.187822810003127,53496.82616976 2024-09-25,05:02:35.000,269,10995671,12765,0,1727240554,13082.790023229994,17.307658019999508,53496.75629856 2024-09-25,05:02:36.000,269,10995679,12965,0,1727240555,13082.210700570002,17.448640620001242,53496.749311440006 2024-09-25,05:02:37.000,269,10995664,13045,0,1727240556,13081.84693983,17.68831104000128,53496.77725992 2024-09-25,05:02:38.000,269,10995645,12925,0,1727240557,13081.55727849999,17.942079720000038,53496.84014400001 2024-09-25,05:02:39.000,269,10995701,13125,0,1727240558,13081.119418349997,18.15355362000264,53496.82616976 2024-09-25,05:02:40.000,269,10995677,12965,0,1727240559,13080.796075469996,18.188799269999436,53496.81219552 2024-09-25,05:02:41.000,269,10995681,12805,0,1727240560,13080.39863317999,18.252241440000944,53496.86809248001 2024-09-25,05:02:42.000,269,10995631,13045,0,1727240561,13079.859728379997,18.33683100000053,53496.8052084 2024-09-25,05:02:43.000,269,10995655,12685,0,1727240562,13079.44207715999,18.34388012999989,53496.84014400001 2024-09-25,05:02:44.000,269,10995711,13205,0,1727240563,13079.12547059,18.52010837999842,53496.8750796 2024-09-25,05:02:45.000,269,10995637,12925,0,1727240564,13078.957062839989,18.823220969999966,53496.85411824 2024-09-25,05:02:46.000,269,10995682,12805,0,1727240565,13078.620247339997,19.18272660000366,53496.86809248001 2024-09-25,05:02:47.000,269,10995617,13165,0,1727240566,13077.92640741,19.471740929999214,53496.88905384001 2024-09-25,05:02:48.000,269,10995716,12885,0,1727240567,13077.239303789996,19.83829569000227,53496.88206672 2024-09-25,05:02:49.000,269,10995687,12725,0,1727240568,13076.88227935999,20.148457410003175,53496.86110536001 2024-09-25,05:02:50.000,269,10995621,12885,0,1727240569,13076.65998112999,20.303538270003628,53496.91001520001 2024-09-25,05:02:51.000,269,10995642,12805,0,1727240570,13076.195175740002,20.529110429997672,53496.85411824 2024-09-25,05:02:52.000,269,10995694,12965,0,1727240571,13075.73037035,20.895665190000727,53496.88206672 2024-09-25,05:02:53.000,269,10995688,12925,0,1727240572,13075.359873299989,21.431399070002954,53496.95892504001 2024-09-25,05:02:54.000,269,10995691,12845,0,1727240573,13074.706451229991,21.713364269999147,53496.92398944 2024-09-25,05:02:55.000,269,10995672,12765,0,1727240574,13074.032820229993,21.847297740001522,53496.93796368001 2024-09-25,05:02:56.000,269,10995650,12845,0,1727240575,13073.487179119991,22.016476860000694,53496.90302808 2024-09-25,05:02:57.000,269,10995640,12525,0,1727240576,13073.14362730999,22.09401729000092,53496.91001520001 2024-09-25,05:02:58.000,269,10995679,12885,0,1727240577,13072.813548119993,22.14336120000371,53496.8052084 2024-09-25,05:02:59.000,269,10995630,13125,0,1727240578,13072.247698079991,22.3266385800016,53496.78424704 2024-09-25,05:03:00.000,269,10995668,13005,0,1727240579,13071.553858149993,22.467621180003334,53496.71437584 2024-09-25,05:03:01.000,269,10995682,12925,0,1727240580,13070.84654559999,22.622702040003787,53496.679440240005 2024-09-25,05:03:02.000,269,10995640,12925,0,1727240581,13070.139233050002,22.7848320300036,53496.53271072001 2024-09-25,05:03:03.000,269,10995670,13005,0,1727240582,13069.6340098,23.123190270001942,53496.49777512 2024-09-25,05:03:04.000,269,10995642,13045,0,1727240583,13069.175940719993,23.41220460000477,53496.49777512 2024-09-25,05:03:05.000,269,10995686,13045,0,1727240584,13068.818916290002,23.623678500000096,53496.37899408 2024-09-25,05:03:06.000,269,10995664,12885,0,1727240585,13068.33390197,23.806955879997986,53496.37899408 2024-09-25,05:03:07.000,269,10995675,12965,0,1727240586,13067.768051929997,24.074822820002737,53496.37899408 2024-09-25,05:03:08.000,269,10995668,12965,0,1727240587,13067.21567451,24.328591500001494,53496.37899408 2024-09-25,05:03:09.000,269,10995648,12805,0,1727240588,13066.690242329998,24.448426709997875,53496.31611000001 2024-09-25,05:03:10.000,269,10995641,12765,0,1727240589,13066.232173249991,24.448426709997875,53496.3510456 2024-09-25,05:03:11.000,269,10995691,12605,0,1727240590,13065.70674106999,24.652851480001118,53496.35803272001 2024-09-25,05:03:12.000,269,10995643,12885,0,1727240591,13065.309298779997,25.068750149999687,53496.39995544 2024-09-25,05:03:13.000,269,10995681,12925,0,1727240592,13064.723239809995,25.477599689998897,53496.45585240001 2024-09-25,05:03:14.000,269,10995662,12965,0,1727240593,13064.231489179998,25.879400099998747,53496.52572360001 2024-09-25,05:03:15.000,269,10995700,12845,0,1727240594,13063.75994748,26.351691809999465,53496.57463344001 2024-09-25,05:03:16.000,269,10995643,13125,0,1727240595,13063.55112186999,26.802836130002106,53496.67245312001 2024-09-25,05:03:17.000,269,10995659,12845,0,1727240596,13063.41639567,27.155292629999167,53496.71437584 2024-09-25,05:03:18.000,269,10995635,12765,0,1727240597,13063.119998029993,27.613486080001167,53496.86809248001 2024-09-25,05:03:19.000,269,10995695,13125,0,1727240598,13062.668665259996,28.106925179999962,53496.9449508 2024-09-25,05:03:20.000,269,10995657,12845,0,1727240599,13062.35205868999,28.473479940003017,53497.04277048 2024-09-25,05:03:21.000,269,10995721,12645,0,1727240600,13062.001770569994,28.81888731000072,53497.05674472001 2024-09-25,05:03:22.000,269,10995654,12925,0,1727240601,13061.792944959998,29.100852510004188,53497.1196288 2024-09-25,05:03:23.000,269,10995707,12925,0,1727240602,13061.705372930002,29.425112490003812,53497.28033256 2024-09-25,05:03:24.000,269,10995644,13085,0,1727240603,13061.530228869997,30.052485059997707,53497.39212648001 2024-09-25,05:03:25.000,269,10995664,13125,0,1727240604,13061.328139569996,30.595268069999292,53497.51090752001 2024-09-25,05:03:26.000,269,10995676,12965,0,1727240605,13061.07215978999,30.93362631000491,53497.55981736001 2024-09-25,05:03:27.000,269,10995710,12885,0,1727240606,13060.91722466,31.34247585000412,53497.65064992 2024-09-25,05:03:28.000,269,10995656,13005,0,1727240607,13060.789234769989,31.723128869998618,53497.69955976001 2024-09-25,05:03:29.000,269,10995630,12965,0,1727240608,13060.432210339997,32.13197840999783,53497.79039232 2024-09-25,05:03:30.000,269,10995642,13005,0,1727240609,13060.01455911999,32.54787708000367,53497.902186240004 2024-09-25,05:03:31.000,269,10995655,12885,0,1727240610,13059.71142516999,32.98492314000032,53497.902186240004 2024-09-25,05:03:32.000,269,10995698,12925,0,1727240611,13059.340928119993,33.471313109999755,53497.88122488 2024-09-25,05:03:33.000,269,10995730,12885,0,1727240612,13059.098420959992,33.85901526000089,53497.90917336 2024-09-25,05:03:34.000,269,10995712,12685,0,1727240613,13058.748132839995,34.338356100000965,53497.93712184 2024-09-25,05:03:35.000,269,10995681,12845,0,1727240614,13058.418053649999,34.83179519999976,53497.90917336 2024-09-25,05:03:36.000,269,10995660,13045,0,1727240615,13058.101447079993,35.261792130004324,53497.81135368 2024-09-25,05:03:37.000,269,10995668,13085,0,1727240616,13057.838730989992,35.564904719998594,53497.7834052 2024-09-25,05:03:38.000,269,10995660,13005,0,1727240617,13057.629905379996,35.70588732000033,53497.76943096 2024-09-25,05:03:39.000,269,10995666,12845,0,1727240618,13057.407607149995,35.98080339000444,53497.66462416 2024-09-25,05:03:40.000,269,10995685,12725,0,1727240619,13057.171836299989,36.192277289999765,53497.54584312 2024-09-25,05:03:41.000,269,10995675,12965,0,1727240620,13056.848493420002,36.35440727999958,53497.49693328 2024-09-25,05:03:42.000,269,10995660,12845,0,1727240621,13056.592513639996,36.57293031000154,53497.32225528001 2024-09-25,05:03:43.000,269,10995664,12965,0,1727240622,13056.46452375,36.66456900000048,53497.24539696001 2024-09-25,05:03:44.000,269,10995661,13165,0,1727240623,13056.23548920999,36.68571638999856,53497.02180912 2024-09-25,05:03:45.000,269,10995642,12845,0,1727240624,13056.01319097999,36.55883205000282,53496.86809248001 2024-09-25,05:03:46.000,269,10995707,12725,0,1727240625,13055.790892749988,36.58702857000026,53496.72136296001 2024-09-25,05:03:47.000,269,10995672,13165,0,1727240626,13055.541649279992,36.706863780003914,53496.49777512 2024-09-25,05:03:48.000,269,10995630,12965,0,1727240627,13055.393450459997,36.72801117000199,53496.27418728 2024-09-25,05:03:49.000,269,10995698,12805,0,1727240628,13055.413659389997,36.80555160000222,53496.09950928001 2024-09-25,05:03:50.000,269,10995675,12925,0,1727240629,13055.285669500001,36.7914533400035,53495.82002448 2024-09-25,05:03:51.000,269,10995673,13165,0,1727240630,13055.15767960999,36.61522508999769,53495.60342376 2024-09-25,05:03:52.000,269,10995615,12685,0,1727240631,13054.95559030999,36.48834075000195,53495.32393896 2024-09-25,05:03:53.000,269,10995674,12725,0,1727240632,13055.02295341,36.50243901000067,53495.09336400001 2024-09-25,05:03:54.000,269,10995681,12885,0,1727240633,13055.02295341,36.460144230004516,53494.84182768 2024-09-25,05:03:55.000,269,10995664,12685,0,1727240634,13054.89496351999,36.30506337000406,53494.548368640004 2024-09-25,05:03:56.000,269,10995656,12845,0,1727240635,13054.908436139995,36.0865403400021,53494.233948240006 2024-09-25,05:03:57.000,269,10995639,12805,0,1727240636,13055.00274448,35.80457513999863,53493.92651496 2024-09-25,05:03:58.000,269,10995624,12725,0,1727240637,13054.99600816999,35.54375733000052,53493.60510744001 2024-09-25,05:03:59.000,269,10995663,12925,0,1727240638,13054.726555769994,35.2829395200024,53493.26972568001 2024-09-25,05:04:00.000,269,10995634,13085,0,1727240639,13054.510993849988,35.01507257999765,53492.92036968 2024-09-25,05:04:01.000,269,10995705,12845,0,1727240640,13054.443630749993,34.7260582500021,53492.59197504 2024-09-25,05:04:02.000,269,10995647,12925,0,1727240641,13054.470575990003,34.394749140003114,53492.2286448 2024-09-25,05:04:03.000,269,10995647,12685,0,1727240642,13054.504257539993,34.03524350999942,53491.92121152 2024-09-25,05:04:04.000,269,10995650,13005,0,1727240643,13054.409949200002,33.62639397000021,53491.64172672001 2024-09-25,05:04:05.000,269,10995725,12765,0,1727240644,13054.214596209997,33.27393747000315,53491.29935784 2024-09-25,05:04:06.000,269,10995657,12725,0,1727240645,13054.100078939991,32.90033358000073,53490.95698896 2024-09-25,05:04:07.000,269,10995709,12805,0,1727240646,13054.039452149991,32.53377881999768,53490.663529920006 2024-09-25,05:04:08.000,269,10995666,12605,0,1727240647,13053.83736284999,32.11083101999975,53490.39103224 2024-09-25,05:04:09.000,269,10995652,12765,0,1727240648,13053.57464675999,31.631490179999673,53490.10456032 2024-09-25,05:04:10.000,269,10995645,13045,0,1727240649,13053.210886020002,31.159198469998955,53489.90892096 2024-09-25,05:04:11.000,269,10995673,12805,0,1727240650,13052.988587790001,30.686906759998237,53489.6434104 2024-09-25,05:04:12.000,269,10995688,12805,0,1727240651,13052.779762179991,30.278057219999027,53489.468732400004 2024-09-25,05:04:13.000,269,10995706,12965,0,1727240652,13052.550727639995,29.869207679999818,53489.29405440001 2024-09-25,05:04:14.000,269,10995685,12925,0,1727240653,13052.294747859989,29.488554659998044,53489.16129912 2024-09-25,05:04:15.000,269,10995679,12965,0,1727240654,13052.200439519998,29.17134380999778,53489.0145696 2024-09-25,05:04:16.000,269,10995649,12965,0,1727240655,13052.166757969993,28.825936440000078,53488.83989160001 2024-09-25,05:04:17.000,269,10995618,12685,0,1727240656,13052.092658559988,28.508725589999813,53488.797968880004 2024-09-25,05:04:18.000,269,10995671,12525,0,1727240657,13052.038768079998,28.12807256999804,53488.700149200005 2024-09-25,05:04:19.000,269,10995710,13045,0,1727240658,13052.058977009998,27.796763459999056,53488.62329088001 2024-09-25,05:04:20.000,269,10995664,12765,0,1727240659,13052.119603799998,27.472503479999432,53488.630278000004 2024-09-25,05:04:21.000,269,10995659,12725,0,1727240660,13052.099394869998,27.17644002000452,53488.532458320005 2024-09-25,05:04:22.000,269,10995616,12765,0,1727240661,13052.065713319993,26.91562220999913,53488.483548480006 2024-09-25,05:04:23.000,269,10995671,12965,0,1727240662,13051.991613910002,26.598411359998863,53488.49752272 2024-09-25,05:04:24.000,269,10995640,12885,0,1727240663,13051.890569260002,26.26710224999988,53488.49752272 2024-09-25,05:04:25.000,269,10995682,12805,0,1727240664,13051.695216269996,25.91464575000282,53488.50450984001 2024-09-25,05:04:26.000,269,10995665,12845,0,1727240665,13051.4459728,25.477599689998897,53488.532458320005 2024-09-25,05:04:27.000,269,10995630,12645,0,1727240666,13051.149575159994,25.03350450000289,53488.5604068 2024-09-25,05:04:28.000,269,10995593,12765,0,1727240667,13050.947485859993,24.57531105000089,53488.60931664 2024-09-25,05:04:29.000,269,10995646,13045,0,1727240668,13050.738660249997,24.138264990004245,53488.630278000004 2024-09-25,05:04:30.000,269,10995657,12805,0,1727240669,13050.516362019996,23.708268059999682,53488.63726512 2024-09-25,05:04:31.000,269,10995599,12765,0,1727240670,13050.21996437999,23.19368157000281,53488.68617496 2024-09-25,05:04:32.000,269,10995677,12645,0,1727240671,13050.02461139,22.622702040003787,53488.71412344 2024-09-25,05:04:33.000,269,10995656,12845,0,1727240672,13049.93703935999,21.97418208000454,53488.763033279996 2024-09-25,05:04:34.000,269,10995623,13165,0,1727240673,13049.856203639989,21.311563859999296,53488.81194312001 2024-09-25,05:04:35.000,269,10995631,12965,0,1727240674,13049.903357809999,20.663043900000048,53488.84687872 2024-09-25,05:04:36.000,269,10995582,12965,0,1727240675,13049.95724828999,20.099113500000385,53488.8748272 2024-09-25,05:04:37.000,269,10995629,12845,0,1727240676,13049.9639846,19.478790059998573,53488.88880144001 2024-09-25,05:04:38.000,269,10995651,12885,0,1727240677,13050.11891972999,18.999449219998496,53488.95168552 2024-09-25,05:04:39.000,269,10995633,13125,0,1727240678,13050.273854859995,18.442567949998192,53488.97963400001 2024-09-25,05:04:40.000,269,10995623,12885,0,1727240679,13050.529834640001,17.829293640003016,53489.0495052 2024-09-25,05:04:41.000,269,10995607,12925,0,1727240680,13050.731923940002,17.32880541000486,53489.14033776 2024-09-25,05:04:42.000,269,10995676,12725,0,1727240681,13050.913804309988,16.990447169999243,53489.252131680005 2024-09-25,05:04:43.000,269,10995615,12605,0,1727240682,13051.035057889989,16.673236319998978,53489.266105919996 2024-09-25,05:04:44.000,269,10995623,12925,0,1727240683,13051.142838849999,16.384221990003425,53489.38488696 2024-09-25,05:04:45.000,269,10995619,12685,0,1727240684,13051.35840076999,16.06701114000316,53489.503668 2024-09-25,05:04:46.000,269,10995659,13005,0,1727240685,13051.52680852,15.65816160000395,53489.55956496001 2024-09-25,05:04:47.000,269,10995666,12845,0,1727240686,13051.728897820001,15.242262929998105,53489.636423280004 2024-09-25,05:04:48.000,269,10995692,12965,0,1727240687,13051.937723429997,476.8333935900009,53489.804114160004 2024-09-25,05:04:49.000,269,10995607,12765,0,1727240688,13052.085922249993,14.530300800004625,53489.86001112 2024-09-25,05:04:50.000,269,10995666,13125,0,1727240689,13052.065713319993,14.220139080003719,53490.06962472 2024-09-25,05:04:51.000,269,10995617,12685,0,1727240690,13052.005086529993,13.797191279998515,53490.14648304 2024-09-25,05:04:52.000,269,10995615,12725,0,1727240691,13051.964668669993,13.360145220001868,53490.27923832001 2024-09-25,05:04:53.000,269,10995643,12685,0,1727240692,13051.917514499997,12.951295680002659,53490.45391632 2024-09-25,05:04:54.000,269,10995650,13045,0,1727240693,13051.856887709997,12.549495270002808,53490.61462008001 2024-09-25,05:04:55.000,269,10995672,13045,0,1727240694,13051.668271030001,12.105400079999526,53490.73340112001 2024-09-25,05:04:56.000,269,10995639,12925,0,1727240695,13051.47965434999,11.710648799999035,53490.92205336001 2024-09-25,05:04:57.000,269,10995627,12925,0,1727240696,13051.19672932999,11.287701000001107,53491.11769272001 2024-09-25,05:04:58.000,269,10995622,12965,0,1727240697,13050.900331689998,10.773114510004234,53491.29237072 2024-09-25,05:04:59.000,269,10995658,12925,0,1727240698,13050.617406669997,10.293773670004157,53491.47403584001 2024-09-25,05:05:00.000,269,10995601,12805,0,1727240699,13050.354690579996,9.906071520003024,53491.60679112 2024-09-25,05:05:01.000,269,10995676,13285,0,1727240700,13050.193019139995,9.53246763000061,53491.85832744001 2024-09-25,05:05:02.000,269,10995643,12765,0,1727240701,13049.903357809999,9.102470700003323,53492.01204408 2024-09-25,05:05:03.000,269,10995691,12845,0,1727240702,13049.593487550002,8.637228120001964,53492.20768344 2024-09-25,05:05:04.000,269,10995631,12885,0,1727240703,13049.283617289992,8.171985540000605,53492.438258400005 2024-09-25,05:05:05.000,269,10995640,12965,0,1727240704,13049.12194584999,7.7278903500046,53492.64787200001 2024-09-25,05:05:06.000,269,10995660,13005,0,1727240705,13049.095000609996,7.361335590001545,53492.8574856 2024-09-25,05:05:07.000,269,10995707,12725,0,1727240706,13049.12194584999,7.121665170001506,53493.07408632 2024-09-25,05:05:08.000,269,10995656,12805,0,1727240707,13049.10847323,6.9172403999982635,53493.30466128 2024-09-25,05:05:09.000,269,10995673,12965,0,1727240708,13049.034373819995,6.705766500002937,53493.50728776001 2024-09-25,05:05:10.000,269,10995615,12725,0,1727240709,13048.98721965,6.473145210002258,53493.82170816001 2024-09-25,05:05:11.000,269,10995687,12965,0,1727240710,13048.92659286,6.233474790002219,53493.98939904001 2024-09-25,05:05:12.000,269,10995693,12725,0,1727240711,13048.832284519995,5.95150958999875,53494.282858080005 2024-09-25,05:05:13.000,269,10995632,12885,0,1727240712,13048.832284519995,5.740035690003424,53494.51343304001 2024-09-25,05:05:14.000,269,10995642,12965,0,1727240713,13048.86596607,5.549709179998899,53494.744008 2024-09-25,05:05:15.000,269,10995642,13005,0,1727240714,13048.886175,5.345284410002932,53495.06541552001 2024-09-25,05:05:16.000,269,10995667,12845,0,1727240715,13048.892911309995,5.154957899998408,53495.33092608001 2024-09-25,05:05:17.000,269,10995678,12725,0,1727240716,13048.91985654999,4.999877039997955,53495.61041088 2024-09-25,05:05:18.000,269,10995680,12765,0,1727240717,13049.04784644,4.8236487899994245,53495.910857040006 2024-09-25,05:05:19.000,269,10995644,12845,0,1727240718,13049.249935740001,4.640371410001535,53496.16239336 2024-09-25,05:05:20.000,269,10995665,13205,0,1727240719,13049.559805999997,4.506437939999159,53496.462839520005 2024-09-25,05:05:21.000,269,10995639,12765,0,1727240720,13049.741686369998,4.471192290002364,53496.69341448001 2024-09-25,05:05:22.000,269,10995707,12845,0,1727240721,13049.869676259994,466.31609163000394,53496.9798864 2024-09-25,05:05:23.000,269,10995636,12645,0,1727240722,13050.04482032,4.4077501200008555,53497.27334544001 2024-09-25,05:05:24.000,269,10995700,12805,0,1727240723,13050.233436999995,4.400700990001496,53497.468984800005 2024-09-25,05:05:25.000,269,10995675,12925,0,1727240724,13050.40858106,4.358406209998066,53497.76244384 2024-09-25,05:05:26.000,269,10995648,12765,0,1727240725,13050.630879290002,4.259718389999762,53498.00699304 2024-09-25,05:05:27.000,269,10995647,13125,0,1727240726,13050.907067999993,4.203325350004889,53498.307439200005 2024-09-25,05:05:28.000,269,10995642,12765,0,1727240727,13051.18325671,4.111686659998668,53498.5519884 2024-09-25,05:05:29.000,269,10995639,12925,0,1727240728,13051.38534601,3.9989005800016457,53498.810511840005 2024-09-25,05:05:30.000,269,10995670,12765,0,1727240729,13051.513335899996,3.96365493000485,53499.04807392001 2024-09-25,05:05:31.000,269,10995648,12765,0,1727240730,13051.641325789991,3.8720162399986293,53499.2507004 2024-09-25,05:05:32.000,269,10995634,12845,0,1727240731,13051.722161509992,3.8438197200011928,53499.47428824001 2024-09-25,05:05:33.000,269,10995631,12805,0,1727240732,13051.762579369992,3.8297214600024745,53499.67691472 2024-09-25,05:05:34.000,269,10995662,12685,0,1727240733,13051.708688890001,3.7803775499996846,53499.984348000005 2024-09-25,05:05:35.000,269,10995618,13045,0,1727240734,13051.661534719991,3.745131900002889,53500.159026 2024-09-25,05:05:36.000,269,10995688,12925,0,1727240735,13051.553753759996,3.68873886000074,53500.32671688 2024-09-25,05:05:37.000,269,10995655,13005,0,1727240736,13051.46618173,3.6182475599998725,53500.536330480005 2024-09-25,05:05:38.000,269,10995719,12925,0,1727240737,13051.40555494,3.5266088700009277,53500.717995599996 2024-09-25,05:05:39.000,269,10995664,12965,0,1727240738,13051.26409243,3.3715280100004748,53500.871712240005 2024-09-25,05:05:40.000,269,10995686,12685,0,1727240739,13051.122629919999,3.2939875800002483,53501.04639024 2024-09-25,05:05:41.000,269,10995639,12605,0,1727240740,13051.11589360999,3.174152370003867,53501.22106824 2024-09-25,05:05:42.000,269,10995657,12965,0,1727240741,13051.11589360999,3.0402189000014914,53501.325875040005 2024-09-25,05:05:43.000,269,10995680,12765,0,1727240742,13051.142838849999,2.9838258599993424,53501.43068184 2024-09-25,05:05:44.000,269,10995704,12645,0,1727240743,13051.15631146999,2.8992362999997567,53501.52850152 2024-09-25,05:05:45.000,269,10995641,12965,0,1727240744,13051.142838849999,2.906285429999116,53501.68920528 2024-09-25,05:05:46.000,269,10995661,12725,0,1727240745,13051.122629919999,2.87103978000232,53501.80099920001 2024-09-25,05:05:47.000,269,10995681,12845,0,1727240746,13051.163047779999,2.8287449999988894,53501.926767360004 2024-09-25,05:05:48.000,269,10995620,13005,0,1727240747,13051.15631146999,2.7371063099999446,53501.93375448 2024-09-25,05:05:49.000,269,10995673,13045,0,1727240748,13051.22367457,2.6877624000044307,53502.10144536 2024-09-25,05:05:50.000,269,10995694,12885,0,1727240749,13051.32471922,2.659565879999718,53502.164329440006 2024-09-25,05:05:51.000,269,10995692,13005,0,1727240750,13051.392082319995,2.5608780600014143,53502.24817488 2024-09-25,05:05:52.000,269,10995677,13125,0,1727240751,13051.52680852,2.4762885000018287,53502.24118776 2024-09-25,05:05:53.000,269,10995711,12885,0,1727240752,13051.661534719991,2.391698940002243,53502.332020320006 2024-09-25,05:05:54.000,269,10995612,12965,0,1727240753,13051.809733540002,2.342355029999453,53502.380930160005 2024-09-25,05:05:55.000,269,10995712,12925,0,1727240754,13051.944459739992,2.2013724299977184,53502.44381424001 2024-09-25,05:05:56.000,269,10995696,12965,0,1727240755,13052.126340109993,2.0603898300032597,53502.49272408001 2024-09-25,05:05:57.000,269,10995681,12885,0,1727240756,13052.48336454,1.9546528799983207,53502.548621040005 2024-09-25,05:05:58.000,269,10995705,12885,0,1727240757,13052.880806829991,1.7995720199978678,53502.63945360001 2024-09-25,05:05:59.000,269,10995627,12845,0,1727240758,13053.305194359993,1.6303928999986965,53502.765221760004 2024-09-25,05:06:00.000,269,10995689,12765,0,1727240759,13053.75652712999,1.4823611700048787,53502.82810584001 2024-09-25,05:06:01.000,269,10995678,12925,0,1727240760,13054.153969419996,1.447115520000807,53502.93989976 2024-09-25,05:06:02.000,269,10995643,12965,0,1727240761,13054.672665289989,1.3484277000025031,53503.13553912 2024-09-25,05:06:03.000,269,10995665,12605,0,1727240762,13055.238515329991,1.2285924899988458,53503.24034592001 2024-09-25,05:06:04.000,269,10995672,12925,0,1727240763,13055.743738579993,1.136953799999901,53503.40104968 2024-09-25,05:06:05.000,269,10995639,12885,0,1727240764,13056.329797549995,1.0594133699996746,53503.53380496 2024-09-25,05:06:06.000,269,10995704,12525,0,1727240765,13056.902383899993,0.9677746800007299,53503.69450872001 2024-09-25,05:06:07.000,269,10995664,12965,0,1727240766,13057.42107977,0.8902342500005034,53503.841238240006 2024-09-25,05:06:08.000,269,10995652,12925,0,1727240767,13057.845467300001,0.8831851200011442,53504.09277456 2024-09-25,05:06:09.000,269,10995621,12965,0,1727240768,13058.229436969988,0.8831851200011442,53504.295401040006 2024-09-25,05:06:10.000,269,10995658,12965,0,1727240769,13058.63361556999,0.925479900004575,53504.45610480001 2024-09-25,05:06:11.000,269,10995692,12885,0,1727240770,13058.963694760001,1.0453151100009563,53504.69366688 2024-09-25,05:06:12.000,269,10995651,12765,0,1727240771,13059.212938229997,1.0876098900043871,53504.86834488001 2024-09-25,05:06:13.000,269,10995678,13285,0,1727240772,13059.394818599998,1.1651503200046136,53505.07795848 2024-09-25,05:06:14.000,269,10995677,12765,0,1727240773,13059.408291219988,1.1933468400020502,53505.34346904001 2024-09-25,05:06:15.000,269,10995704,13045,0,1727240774,13059.388082289988,1.1721994500039727,53505.48321144 2024-09-25,05:06:16.000,269,10995708,12965,0,1727240775,13059.287037640002,1.2003959700014093,53505.70679928001 2024-09-25,05:06:17.000,269,10995619,12805,0,1727240776,13059.185992990002,1.2285924899988458,53505.902438640005 2024-09-25,05:06:18.000,269,10995675,12885,0,1727240777,13059.172520369997,1.3061329199990723,53506.0282068 2024-09-25,05:06:19.000,269,10995684,13005,0,1727240778,13059.172520369997,1.3484277000025031,53506.20987192001 2024-09-25,05:06:20.000,269,10995732,12845,0,1727240779,13059.031057859997,1.3484277000025031,53506.37057568 2024-09-25,05:06:21.000,269,10995692,12765,0,1727240780,13058.7211876,1.3131820499984315,53506.51031808 2024-09-25,05:06:22.000,269,10995683,12885,0,1727240781,13058.350690549989,1.2567890100035584,53506.61512488001 2024-09-25,05:06:23.000,269,10995702,12685,0,1727240782,13057.926303020002,1.292034660000354,53506.76185440001 2024-09-25,05:06:24.000,269,10995693,13005,0,1727240783,13057.51538810999,1.3625259600012214,53506.80377712001 2024-09-25,05:06:25.000,269,10995663,12965,0,1727240784,13057.131418439989,1.397771609998017,53506.97146800001 2024-09-25,05:06:26.000,269,10995710,13045,0,1727240785,13056.659876739992,1.4189190000033705,53507.02037784001 2024-09-25,05:06:27.000,269,10995685,12525,0,1727240786,13056.147917179995,1.390722479998658,53507.125184640005 2024-09-25,05:06:28.000,269,10995678,12965,0,1727240787,13055.595539759997,1.3836733499992988,53507.21601720001 2024-09-25,05:06:29.000,269,10995614,12805,0,1727240788,13054.97579923999,1.284985530000995,53507.22300432 2024-09-25,05:06:30.000,269,10995721,12765,0,1727240789,13054.180914659992,1.2779364000016358,53507.2509528 2024-09-25,05:06:31.000,269,10995710,13125,0,1727240790,13053.379293769998,1.284985530000995,53507.30684976001 2024-09-25,05:06:32.000,269,10995644,13165,0,1727240791,13052.671981219995,1.2144942300001276,53507.30684976001 2024-09-25,05:06:33.000,269,10995679,12925,0,1727240792,13052.092658559988,1.2567890100035584,53507.29986264 2024-09-25,05:06:34.000,269,10995695,13045,0,1727240793,13051.56722638,1.2990837899997132,53507.25793992 2024-09-25,05:06:35.000,269,10995676,12805,0,1727240794,13051.082212059999,1.2779364000016358,53507.21601720001 2024-09-25,05:06:36.000,269,10995651,12805,0,1727240795,13050.536570949997,1.292034660000354,53507.243965680005 2024-09-25,05:06:37.000,269,10995679,12925,0,1727240796,13049.99766614999,1.2638381400029175,53507.21601720001 2024-09-25,05:06:38.000,269,10995639,12845,0,1727240797,13049.404870869992,1.1792485800033319,53507.23697856001 2024-09-25,05:06:39.000,269,10995673,12965,0,1727240798,13048.852493449995,1.0523642400003155,53507.20903008 2024-09-25,05:06:40.000,269,10995653,12965,0,1727240799,13048.407896989993,0.9607255500013707,53507.13915888001 2024-09-25,05:06:41.000,269,10995667,12765,0,1727240800,13048.064345179992,0.869086860002426,53507.14614600001 2024-09-25,05:06:42.000,269,10995680,12965,0,1727240801,13047.76121122999,0.8267920799989952,53507.09723616001 2024-09-25,05:06:43.000,269,10995671,12965,0,1727240802,13047.370505249994,0.8056446900009178,53507.09723616001 2024-09-25,05:06:44.000,269,10995652,13045,0,1727240803,13047.053898680002,0.7633499100047629,53507.1810816 2024-09-25,05:06:45.000,269,10995643,12965,0,1727240804,13046.77097366,0.7633499100047629,53507.16710736001 2024-09-25,05:06:46.000,269,10995661,12965,0,1727240805,13046.535202809995,0.7633499100047629,53507.18806872001 2024-09-25,05:06:47.000,269,10995656,13325,0,1727240806,13046.38700399,0.7351533900000504,53507.22999144 2024-09-25,05:06:48.000,269,10995712,12965,0,1727240807,13046.137760519989,0.7492516499987687,53507.195055840006 2024-09-25,05:06:49.000,269,10995675,12605,0,1727240808,13045.908725979993,0.7281042600006913,53507.26492704001 2024-09-25,05:06:50.000,269,10995666,12685,0,1727240809,13045.713372990002,0.6435147000011057,53507.18806872001 2024-09-25,05:06:51.000,269,10995636,12925,0,1727240810,13045.49107476,0.6012199199976749,53507.27890128 2024-09-25,05:06:52.000,269,10995709,12765,0,1727240811,13045.235094979995,0.48138471000129357,53507.37672096 2024-09-25,05:06:53.000,269,10995659,12925,0,1727240812,13045.113841399994,0.46023732000321615,53507.27191416 2024-09-25,05:06:54.000,269,10995680,12925,0,1727240813,13045.113841399994,0.4672864500025753,53507.32781112 2024-09-25,05:06:55.000,269,10995648,13045,0,1727240814,13045.006060439999,0.453188190003857,53507.341785360004 2024-09-25,05:06:56.000,269,10995700,13325,0,1727240815,13044.756816970003,0.43204079999850364,53507.320824 2024-09-25,05:06:57.000,269,10995608,12845,0,1727240816,13044.554727670002,0.5095812299987301,53507.37672096 2024-09-25,05:06:58.000,269,10995647,12925,0,1727240817,13044.278538959996,0.5871216599989566,53507.4256308 2024-09-25,05:06:59.000,269,10995706,13125,0,1727240818,13043.94172345999,0.6717112199985422,53507.411656560005 2024-09-25,05:07:00.000,269,10995698,13005,0,1727240819,13043.584699029998,0.7703990400041221,53507.48851488 2024-09-25,05:07:01.000,269,10995660,13125,0,1727240820,13043.301774009997,0.9043325099992217,53507.52345048001 2024-09-25,05:07:02.000,269,10995674,13125,0,1727240821,13043.02558529999,1.024167720002879,53507.48152776001 2024-09-25,05:07:03.000,269,10995688,12925,0,1727240822,13042.72918766,1.1510520599986194,53507.52345048001 2024-09-25,05:07:04.000,269,10995636,12605,0,1727240823,13042.392372159993,1.2567890100035584,53507.58633456 2024-09-25,05:07:05.000,269,10995631,12765,0,1727240824,13041.981457249996,1.3625259600012214,53507.54441184 2024-09-25,05:07:06.000,269,10995640,12685,0,1727240825,13041.46949769,1.3836733499992988,53507.59332168 2024-09-25,05:07:07.000,269,10995610,13125,0,1727240826,13040.971010749992,1.4400663900014479,53507.628257280005 2024-09-25,05:07:08.000,269,10995694,12885,0,1727240827,13040.47252381,1.4400663900014479,53507.628257280005 2024-09-25,05:07:09.000,269,10995644,13125,0,1727240828,13040.054872589993,1.4682629099988844,53507.69114136001 2024-09-25,05:07:10.000,269,10995640,12685,0,1727240829,13039.549649339991,1.496459430003597,53507.67018000001 2024-09-25,05:07:11.000,269,10995684,12725,0,1727240830,13039.057898709994,1.5246559500010335,53507.68415424 2024-09-25,05:07:12.000,269,10995674,12885,0,1727240831,13038.586357009997,1.545803339999111,53507.66319288 2024-09-25,05:07:13.000,269,10995749,12605,0,1727240832,13038.1754421,1.55285246999847,53507.64223152001 2024-09-25,05:07:14.000,269,10995639,13085,0,1727240833,13037.744318259989,1.60219638000126,53507.64223152001 2024-09-25,05:07:15.000,269,10995645,13125,0,1727240834,13037.380557520002,1.6162946399999782,53507.62127016001 2024-09-25,05:07:16.000,269,10995656,12925,0,1727240835,13037.03700571,1.6444911600046908,53507.64223152001 2024-09-25,05:07:17.000,269,10995664,13005,0,1727240836,13036.56546400999,1.6938350700002047,53507.55838608 2024-09-25,05:07:18.000,269,10995676,12685,0,1727240837,13036.080449690002,1.6797368100014864,53507.54441184 2024-09-25,05:07:19.000,269,10995671,12725,0,1727240838,13035.53480858,1.6374420299980557,53507.47454064001 2024-09-25,05:07:20.000,269,10995665,12805,0,1727240839,13034.962222230002,1.65154029000405,53507.3906952 2024-09-25,05:07:21.000,269,10995675,12765,0,1727240840,13034.423317429995,1.5951472500019008,53507.341785360004 2024-09-25,05:07:22.000,269,10995635,12685,0,1727240841,13033.796840599993,1.55285246999847,53507.292875520005 2024-09-25,05:07:23.000,269,10995668,12645,0,1727240842,13033.244463179995,1.496459430003597,53507.2509528 2024-09-25,05:07:24.000,269,10995671,12965,0,1727240843,13032.611250039998,1.4048207400046522,53507.174094480004 2024-09-25,05:07:25.000,269,10995722,12885,0,1727240844,13032.01845476,1.3484277000025031,53507.13915888001 2024-09-25,05:07:26.000,269,10995656,12845,0,1727240845,13031.472813649998,1.2497398800041992,53507.076274800005 2024-09-25,05:07:27.000,269,10995690,13125,0,1727240846,13030.826127889995,1.2144942300001276,53506.97146800001 2024-09-25,05:07:28.000,269,10995610,12965,0,1727240847,13030.253541539998,1.186297710002691,53506.908583920005 2024-09-25,05:07:29.000,269,10995721,12765,0,1727240848,13029.61359208999,1.2144942300001276,53506.76185440001 2024-09-25,05:07:30.000,269,10995723,12725,0,1727240849,13029.142050389994,1.3343294400037848,53506.71294456001 2024-09-25,05:07:31.000,269,10995679,12605,0,1727240850,13028.603145590001,1.390722479998658,53506.60115064 2024-09-25,05:07:32.000,269,10995679,12885,0,1727240851,13028.09118602999,1.5105576900023152,53506.573202160005 2024-09-25,05:07:33.000,269,10995634,12925,0,1727240852,13027.673534809997,1.6444911600046908,53506.53826656 2024-09-25,05:07:34.000,269,10995667,13085,0,1727240853,13027.289565139996,1.7431789800029946,53506.43345976 2024-09-25,05:07:35.000,269,10995706,13005,0,1727240854,13026.966222259995,1.9335054900002433,53506.41948552 2024-09-25,05:07:36.000,269,10995670,12845,0,1727240855,13026.669824619989,2.0603898300032597,53506.37756280001 2024-09-25,05:07:37.000,269,10995652,12685,0,1727240856,13026.427317460002,2.23661808000179,53506.30769160001 2024-09-25,05:07:38.000,269,10995660,12965,0,1727240857,13026.231964469996,2.441042849997757,53506.32166584 2024-09-25,05:07:39.000,269,10995684,12805,0,1727240858,13026.05682040999,2.5256324100046186,53506.30769160001 2024-09-25,05:07:40.000,269,10995654,12925,0,1727240859,13025.90188528,2.603172840004845,53506.38454992 2024-09-25,05:07:41.000,269,10995685,12845,0,1727240860,13025.73347752999,2.652516750000359,53506.44743400001 2024-09-25,05:07:42.000,269,10995659,12805,0,1727240861,13025.618960259999,2.7159589200018672,53506.44743400001 2024-09-25,05:07:43.000,269,10995663,12965,0,1727240862,13025.618960259999,2.8357941299982485,53506.51730520001 2024-09-25,05:07:44.000,269,10995650,12965,0,1727240863,13025.605487639994,2.920383689997834,53506.5522408 2024-09-25,05:07:45.000,269,10995726,12885,0,1727240864,13025.625696569994,3.0472680300008506,53506.71993168 2024-09-25,05:07:46.000,269,10995663,13205,0,1727240865,13025.69979598,3.131857590000436,53506.81076424001 2024-09-25,05:07:47.000,269,10995712,13325,0,1727240866,13025.746950149995,3.23054540999874,53506.95050664001 2024-09-25,05:07:48.000,269,10995660,12565,0,1727240867,13025.80084063,3.2446436700047343,53507.09723616001 2024-09-25,05:07:49.000,269,10995687,12965,0,1727240868,13025.99619361999,3.27988932000153,53507.22999144 2024-09-25,05:07:50.000,269,10995679,12965,0,1727240869,13026.171337679996,3.343331490003038,53507.4256308 2024-09-25,05:07:51.000,269,10995709,13165,0,1727240870,13026.373426979997,3.4490684400007012,53507.55139896001 2024-09-25,05:07:52.000,269,10995671,12965,0,1727240871,13026.575516279998,3.5830019100030768,53507.74005120001 2024-09-25,05:07:53.000,269,10995721,12885,0,1727240872,13026.824759749994,3.68873886000074,53507.94267768 2024-09-25,05:07:54.000,269,10995654,12965,0,1727240873,13026.97969488,3.759230160001607,53508.131329920005 2024-09-25,05:07:55.000,269,10995691,12845,0,1727240874,13027.087475839995,3.9425075399994967,53508.4038276 2024-09-25,05:07:56.000,269,10995666,12885,0,1727240875,13027.28282883,4.168079700000817,53508.55754424001 2024-09-25,05:07:57.000,269,10995632,12725,0,1727240876,13027.525335990002,4.569880110000668,53508.79510632001 2024-09-25,05:07:58.000,269,10995699,12925,0,1727240877,13027.814997319998,4.837747049998143,53509.08157824001 2024-09-25,05:07:59.000,269,10995655,12605,0,1727240878,13027.956459829998,5.162007029997767,53509.26324336 2024-09-25,05:08:00.000,269,10995675,12605,0,1727240879,13028.030559239989,5.443972230001236,53509.46586984001 2024-09-25,05:08:01.000,269,10995644,12765,0,1727240880,13028.13160388999,5.732986560004065,53509.71740616 2024-09-25,05:08:02.000,269,10995670,12845,0,1727240881,13028.25959378,6.106590449999203,53509.94798112001 2024-09-25,05:08:03.000,269,10995683,12805,0,1727240882,13028.428001529996,6.423801299999468,53510.12964624 2024-09-25,05:08:04.000,269,10995626,13125,0,1727240883,13028.596409279991,6.846749100004672,53510.33925984 2024-09-25,05:08:05.000,269,10995695,12685,0,1727240884,13028.778289649992,7.248549510004523,53510.6047704 2024-09-25,05:08:06.000,269,10995627,12925,0,1727240885,13029.034269429998,7.67854644000181,53510.85630672001 2024-09-25,05:08:07.000,269,10995660,12885,0,1727240886,13029.24983134999,8.115592499998456,53511.03797184 2024-09-25,05:08:08.000,269,10995623,12805,0,1727240887,13029.526020059995,8.482147260001511,53511.35239224 2024-09-25,05:08:09.000,269,10995657,12845,0,1727240888,13029.856099249992,8.841652889997931,53511.56200584 2024-09-25,05:08:10.000,269,10995666,13045,0,1727240889,13030.152496889998,9.18001113000355,53511.78559368 2024-09-25,05:08:11.000,269,10995674,12845,0,1727240890,13030.442158219994,9.40558329000487,53512.02315576 2024-09-25,05:08:12.000,269,10995629,12565,0,1727240891,13030.664456449995,9.687548490001063,53512.26071784 2024-09-25,05:08:13.000,269,10995711,12925,0,1727240892,13030.89349098999,9.955415429998538,53512.5262284 2024-09-25,05:08:14.000,269,10995635,13285,0,1727240893,13031.055162429991,10.188036719999218,53512.74282912 2024-09-25,05:08:15.000,269,10995654,13085,0,1727240894,13031.183152320002,10.371314100004383,53512.98737832001 2024-09-25,05:08:16.000,269,10995643,12725,0,1727240895,13031.317878519993,10.505247569999483,53513.22494040001 2024-09-25,05:08:17.000,269,10995625,12885,0,1727240896,13031.405450550003,10.716721470002085,53513.39263128001 2024-09-25,05:08:18.000,269,10995646,12805,0,1727240897,13031.479549959993,10.871802330002538,53513.68609032001 2024-09-25,05:08:19.000,269,10995713,12965,0,1727240898,13031.546913059989,11.055079710000427,53513.86076832 2024-09-25,05:08:20.000,269,10995663,13005,0,1727240899,13031.587330919989,11.280651870001748,53514.15422736 2024-09-25,05:08:21.000,269,10995668,13165,0,1727240900,13031.674902949999,11.470978379998996,53514.3428796 2024-09-25,05:08:22.000,269,10995669,13085,0,1727240901,13031.76921128999,11.661304890003521,53514.622364400006 2024-09-25,05:08:23.000,269,10995681,13125,0,1727240902,13031.83657439,11.8939261800042,53514.80402952 2024-09-25,05:08:24.000,269,10995673,12805,0,1727240903,13031.944355349995,12.12654747000488,53514.99966888001 2024-09-25,05:08:25.000,269,10995653,12805,0,1727240904,13032.045399999995,12.42966005999915,53515.23024384 2024-09-25,05:08:26.000,269,10995683,13045,0,1727240905,13032.207071439996,12.66933047999919,53515.43287032001 2024-09-25,05:08:27.000,269,10995656,13005,0,1727240906,13032.442842290002,12.93719742000394,53515.67043240001 2024-09-25,05:08:28.000,269,10995627,13045,0,1727240907,13032.665140519988,13.219162620000134,53515.88703312001 2024-09-25,05:08:29.000,269,10995684,12605,0,1727240908,13032.954801849999,13.47293129999889,53516.12459520001 2024-09-25,05:08:30.000,269,10995664,12725,0,1727240909,13033.2579358,13.783093019999797,53516.4739512 2024-09-25,05:08:31.000,269,10995689,12765,0,1727240910,13033.527388199996,476.0509401599993,53516.70452616001 2024-09-25,05:08:32.000,269,10995711,12685,0,1727240911,13033.870940009998,14.459809500003757,53516.94208824001 2024-09-25,05:08:33.000,269,10995689,12925,0,1727240912,13034.20775550999,14.896855560000404,53517.14471472 2024-09-25,05:08:34.000,269,10995662,12765,0,1727240913,13034.55804363,15.291606840000895,53517.403238160005 2024-09-25,05:08:35.000,269,10995646,12885,0,1727240914,13034.874650199992,15.601768560001801,53517.66176160001 2024-09-25,05:08:36.000,269,10995682,12725,0,1727240915,13035.191256769998,15.820291590003762,53517.9412464 2024-09-25,05:08:37.000,269,10995644,13125,0,1727240916,13035.45397286,16.03176548999909,53518.13688576001 2024-09-25,05:08:38.000,269,10995659,12685,0,1727240917,13035.66953477999,16.222092000003613,53518.3954092 2024-09-25,05:08:39.000,269,10995645,12845,0,1727240918,13035.858151460001,16.384221990003425,53518.56310008 2024-09-25,05:08:40.000,269,10995719,13085,0,1727240919,13036.033295519992,16.553401110002596,53518.7797008 2024-09-25,05:08:41.000,269,10995688,12725,0,1727240920,13036.215175889993,16.70143284000369,53518.96835304 2024-09-25,05:08:42.000,269,10995592,12805,0,1727240921,13036.437474119994,478.7437078200019,53519.13604392 2024-09-25,05:08:43.000,269,10995682,12925,0,1727240922,13036.66650865999,16.89175935000094,53519.35264464 2024-09-25,05:08:44.000,269,10995630,12845,0,1727240923,13036.83491641,16.955201520002447,53519.5133484 2024-09-25,05:08:45.000,269,10995655,12765,0,1727240924,13036.989851539991,17.089134990004823,53519.71597488 2024-09-25,05:08:46.000,269,10995705,12965,0,1727240925,13037.104368809996,17.180773680003767,53519.83475592 2024-09-25,05:08:47.000,269,10995686,12925,0,1727240926,13037.218886080002,17.23716671999864,53520.0024468 2024-09-25,05:08:48.000,269,10995659,12645,0,1727240927,13037.394030139993,17.223068459999922,53520.19808616001 2024-09-25,05:08:49.000,269,10995684,13005,0,1727240928,13037.515283719993,17.23716671999864,53520.26795736001 2024-09-25,05:08:50.000,269,10995654,12605,0,1727240929,13037.724109329989,17.307658019999508,53520.44263536001 2024-09-25,05:08:51.000,269,10995633,12845,0,1727240930,13037.858835529994,17.27946150000207,53520.58237776001 2024-09-25,05:08:52.000,269,10995687,12805,0,1727240931,13037.95314387,17.32880541000486,53520.6662232 2024-09-25,05:08:53.000,269,10995674,12805,0,1727240932,13038.101342689995,17.50503366000339,53520.805965600004 2024-09-25,05:08:54.000,269,10995649,13125,0,1727240933,13038.249541509991,17.63896712999849,53520.9107724 2024-09-25,05:08:55.000,269,10995617,12765,0,1727240934,13038.417949260001,17.70945842999936,53521.043527680005 2024-09-25,05:08:56.000,269,10995676,12925,0,1727240935,13038.518993910002,17.779949730000226,53521.09942464 2024-09-25,05:08:57.000,269,10995572,12925,0,1727240936,13038.593093319992,17.87158841999917,53521.19724432 2024-09-25,05:08:58.000,269,10995670,12965,0,1727240937,13038.667192729998,17.963227109998115,53521.295064 2024-09-25,05:08:59.000,269,10995672,13165,0,1727240938,13038.741292139988,18.076013190002413,53521.378909440005 2024-09-25,05:09:00.000,269,10995714,12765,0,1727240939,13038.828864169998,18.202897529998154,53521.45576776 2024-09-25,05:09:01.000,269,10995684,12885,0,1727240940,13038.997271919994,18.357978389998607,53521.58153592 2024-09-25,05:09:02.000,269,10995674,12685,0,1727240941,13039.11178919,18.463715340003546,53521.61647152001 2024-09-25,05:09:03.000,269,10995649,12805,0,1727240942,13039.28693324999,18.597648809998645,53521.75621392001 2024-09-25,05:09:04.000,269,10995678,12685,0,1727240943,13039.455341,18.68223836999823,53521.79114952 2024-09-25,05:09:05.000,269,10995677,12765,0,1727240944,13039.563121959996,18.78092619000381,53521.8889692 2024-09-25,05:09:06.000,269,10995698,13125,0,1727240945,13039.697848160002,18.78092619000381,53521.9588404 2024-09-25,05:09:07.000,269,10995669,12885,0,1727240946,13039.893201149993,18.816171840000607,53522.000763120006 2024-09-25,05:09:08.000,269,10995722,12925,0,1727240947,13040.108763069999,18.816171840000607,53522.098582800005 2024-09-25,05:09:09.000,269,10995720,12765,0,1727240948,13040.36474284999,18.816171840000607,53522.12653128 2024-09-25,05:09:10.000,269,10995689,13085,0,1727240949,13040.60725000999,18.78797532000317,53522.23133808 2024-09-25,05:09:11.000,269,10995651,12565,0,1727240950,13040.809339309992,18.7527296699991,53522.25229944 2024-09-25,05:09:12.000,269,10995686,13205,0,1727240951,13040.950801819992,18.703385760003584,53522.41999032 2024-09-25,05:09:13.000,269,10995672,12685,0,1727240952,13041.152891119993,18.73158228000102,53522.46191304 2024-09-25,05:09:14.000,269,10995642,12885,0,1727240953,13041.381925659989,18.604697939998005,53522.47588728001 2024-09-25,05:09:15.000,269,10995676,12845,0,1727240954,13041.60422388999,18.51305924999906,53522.51082288 2024-09-25,05:09:16.000,269,10995654,12925,0,1727240955,13041.900621529996,18.442567949998192,53522.60864256 2024-09-25,05:09:17.000,269,10995627,12685,0,1727240956,13042.163337619997,18.315683610002452,53522.6575524 2024-09-25,05:09:18.000,269,10995613,12965,0,1727240957,13042.351954299993,18.216995790004148,53522.80428192 2024-09-25,05:09:19.000,269,10995629,12965,0,1727240958,13042.580988839989,18.13945536000392,53522.9021016 2024-09-25,05:09:20.000,269,10995700,12925,0,1727240959,13042.86391385999,18.076013190002413,53522.985947040004 2024-09-25,05:09:21.000,269,10995659,12845,0,1727240960,13043.160311499996,18.076013190002413,53523.06979248 2024-09-25,05:09:22.000,269,10995674,12965,0,1727240961,13043.396082350002,18.09716058000049,53523.202547760004 2024-09-25,05:09:23.000,269,10995647,12965,0,1727240962,13043.591435339993,18.11125883999921,53523.2863932 2024-09-25,05:09:24.000,269,10995637,13285,0,1727240963,13043.739634159989,18.20994666000479,53523.41216136001 2024-09-25,05:09:25.000,269,10995712,13045,0,1727240964,13043.86088773999,18.224044920003507,53523.46805832 2024-09-25,05:09:26.000,269,10995715,12925,0,1727240965,13043.995613939995,18.231094050002866,53523.55190376001 2024-09-25,05:09:27.000,269,10995685,12765,0,1727240966,13044.217912169996,18.202897529998154,53523.62177496 2024-09-25,05:09:28.000,269,10995709,12925,0,1727240967,13044.379583609996,18.174701010000717,53523.73356888 2024-09-25,05:09:29.000,269,10995678,12965,0,1727240968,13044.608618149992,18.181750140000076,53523.81741432001 2024-09-25,05:09:30.000,269,10995661,12525,0,1727240969,13044.844388999998,18.231094050002866,53523.90824688 2024-09-25,05:09:31.000,269,10995666,13125,0,1727240970,13045.073423539994,18.301585350003734,53524.04798928 2024-09-25,05:09:32.000,269,10995651,12885,0,1727240971,13045.28224914999,18.37912578000396,53524.09689912 2024-09-25,05:09:33.000,269,10995696,12605,0,1727240972,13045.504547379991,18.400273170002038,53524.1947188 2024-09-25,05:09:34.000,269,10995673,13005,0,1727240973,13045.800945019997,18.456666210004187,53524.27157712001 2024-09-25,05:09:35.000,269,10995647,12605,0,1727240974,13046.090606349993,18.5060101199997,53524.36240968 2024-09-25,05:09:36.000,269,10995669,12805,0,1727240975,13046.353322439994,18.597648809998645,53524.45324224 2024-09-25,05:09:37.000,269,10995673,12845,0,1727240976,13046.66319269999,18.675189239998872,53524.516126320006 2024-09-25,05:09:38.000,269,10995647,12965,0,1727240977,13046.811391520001,18.759778799998458,53524.59298464 2024-09-25,05:09:39.000,269,10995646,12925,0,1727240978,13046.979799269997,18.78797532000317,53524.662855840004 2024-09-25,05:09:40.000,269,10995656,12965,0,1727240979,13047.053898680002,18.766827929997817,53524.76766264 2024-09-25,05:09:41.000,269,10995668,12605,0,1727240980,13047.215570119988,18.74568053999974,53524.74670128 2024-09-25,05:09:42.000,269,10995658,13125,0,1727240981,13047.390714179994,18.73863141000038,53524.84452096001 2024-09-25,05:09:43.000,269,10995687,12725,0,1727240982,13047.58606717,18.73158228000102,53524.95631488 2024-09-25,05:09:44.000,269,10995685,12925,0,1727240983,13047.774683849995,18.73863141000038,53525.019198960006 2024-09-25,05:09:45.000,269,10995667,12445,0,1727240984,13047.92961898,18.78092619000381,53525.09605728 2024-09-25,05:09:46.000,269,10995678,12885,0,1727240985,13048.145180899992,18.858466620004037,53525.13099288 2024-09-25,05:09:47.000,269,10995709,12965,0,1727240986,13048.374215440002,18.85141749000468,53525.22881256001 2024-09-25,05:09:48.000,269,10995680,13045,0,1727240987,13048.603249979999,18.830270099999325,53525.31964512 2024-09-25,05:09:49.000,269,10995676,12925,0,1727240988,13048.79860296999,18.773877060004452,53525.34759360001 2024-09-25,05:09:50.000,269,10995678,12605,0,1727240989,13048.98048333999,18.7527296699991,53525.42445192001 2024-09-25,05:09:51.000,269,10995664,13205,0,1727240990,13049.202781569991,18.7527296699991,53525.53624584 2024-09-25,05:09:52.000,269,10995678,12965,0,1727240991,13049.411607180002,18.73158228000102,53525.56419432001 2024-09-25,05:09:53.000,269,10995673,12725,0,1727240992,13049.660850649998,18.661090980000154,53525.689962480006 2024-09-25,05:09:54.000,269,10995667,12805,0,1727240993,13049.849467329994,18.576501420000568,53525.717910960004 2024-09-25,05:09:55.000,269,10995689,12845,0,1727240994,13050.071765559995,18.52010837999842,53525.78079504001 2024-09-25,05:09:56.000,269,10995621,13205,0,1727240995,13050.273854859995,18.435518819998833,53525.81573064 2024-09-25,05:09:57.000,269,10995642,13005,0,1727240996,13050.523098329992,18.301585350003734,53525.92752456001 2024-09-25,05:09:58.000,269,10995659,12965,0,1727240997,13050.731923940002,18.125357099997927,53526.03233136 2024-09-25,05:09:59.000,269,10995774,12605,0,1727240998,13050.920540619998,17.97027624000475,53526.06726696001 2024-09-25,05:10:00.000,269,10995703,12965,0,1727240999,13051.095684679989,17.836342770002375,53526.15809952 2024-09-25,05:10:01.000,269,10995718,12765,0,1727241000,13051.270828739995,479.7094386300014,53526.20700936 2024-09-25,05:10:02.000,269,10995696,12885,0,1727241001,13051.493126969996,17.631917999999132,53526.2559192 2024-09-25,05:10:03.000,269,10995702,12925,0,1727241002,13051.769315680001,17.483886269998038,53526.35373888001 2024-09-25,05:10:04.000,269,10995643,12765,0,1727241003,13052.005086529993,17.357001930002298,53526.47251992 2024-09-25,05:10:05.000,269,10995712,12805,0,1727241004,13052.267802619994,17.187822810003127,53526.56335248 2024-09-25,05:10:06.000,269,10995684,12765,0,1727241005,13052.5237824,17.131429770000977,53526.59828808001 2024-09-25,05:10:07.000,269,10995676,12885,0,1727241006,13052.80670742,17.032741950002674,53526.71706912001 2024-09-25,05:10:08.000,269,10995669,12805,0,1727241007,13053.089632440002,16.919955869998375,53526.81488880001 2024-09-25,05:10:09.000,269,10995655,12965,0,1727241008,13053.386030079993,16.87061196000286,53526.88476000001 2024-09-25,05:10:10.000,269,10995716,12725,0,1727241009,13053.68242772,16.722580230001768,53526.9895668 2024-09-25,05:10:11.000,269,10995665,12845,0,1727241010,13053.951880119996,16.680285449998337,53527.04546376 2024-09-25,05:10:12.000,269,10995620,12765,0,1727241011,13054.194387279997,16.623892410003464,53527.12232208001 2024-09-25,05:10:13.000,269,10995730,12965,0,1727241012,13054.450367060002,16.489958940001088,53527.20616752 2024-09-25,05:10:14.000,269,10995673,12885,0,1727241013,13054.77370993999,16.356025469998713,53527.25507736 2024-09-25,05:10:15.000,269,10995717,12965,0,1727241014,13054.989271859995,16.20094460999826,53527.38084552 2024-09-25,05:10:16.000,269,10995666,12805,0,1727241015,13055.238515329991,16.01061810000101,53527.47167808 2024-09-25,05:10:17.000,269,10995673,12805,0,1727241016,13055.373241529996,15.897832020003989,53527.49962656 2024-09-25,05:10:18.000,269,10995691,13125,0,1727241017,13055.541649279992,15.756849420002254,53527.60443336001 2024-09-25,05:10:19.000,269,10995692,12885,0,1727241018,13055.683111789993,477.5735522399991,53527.681291680005 2024-09-25,05:10:20.000,269,10995663,12685,0,1727241019,13055.784156439993,15.524228130001575,53527.76513712 2024-09-25,05:10:21.000,269,10995654,12965,0,1727241020,13055.912146329989,15.446687700001348,53527.79308560001 2024-09-25,05:10:22.000,269,10995613,12845,0,1727241021,13056.05360883999,15.397343789998558,53527.84199544001 2024-09-25,05:10:23.000,269,10995683,12965,0,1727241022,13056.26243445,15.277508580002177,53527.932828 2024-09-25,05:10:24.000,269,10995659,12885,0,1727241023,13056.457787439991,15.192919020002591,53527.98173784 2024-09-25,05:10:25.000,269,10995669,12725,0,1727241024,13056.599249949992,15.164722499997879,53528.10750600001 2024-09-25,05:10:26.000,269,10995682,13205,0,1727241025,13056.767657700002,477.0660148800016,53528.14942872 2024-09-25,05:10:27.000,269,10995661,12965,0,1727241026,13056.989955929988,15.115378590002365,53528.22628704001 2024-09-25,05:10:28.000,269,10995686,12805,0,1727241027,13057.25940833,15.087182069997652,53528.34506808001 2024-09-25,05:10:29.000,269,10995684,12965,0,1727241028,13057.468233939995,15.037838160002138,53528.37301656001 2024-09-25,05:10:30.000,269,10995680,12965,0,1727241029,13057.730950029996,15.009641640004702,53528.48481048 2024-09-25,05:10:31.000,269,10995662,12525,0,1727241030,13057.980193499992,15.009641640004702,53528.49878472 2024-09-25,05:10:32.000,269,10995676,12965,0,1727241031,13058.215964349998,15.02373990000342,53528.5966044 2024-09-25,05:10:33.000,269,10995707,12925,0,1727241032,13058.51236198999,15.101280330003647,53528.69442408 2024-09-25,05:10:34.000,269,10995690,12725,0,1727241033,13058.78181439,15.20701728000131,53528.79224376 2024-09-25,05:10:35.000,269,10995677,12805,0,1727241034,13059.017585239992,15.319803359998332,53528.87608920001 2024-09-25,05:10:36.000,269,10995700,12965,0,1727241035,13059.327455500003,15.362098140001763,53528.96692176001 2024-09-25,05:10:37.000,269,10995690,13005,0,1727241036,13059.569962659989,15.397343789998558,53529.09967704 2024-09-25,05:10:38.000,269,10995619,12525,0,1727241037,13059.85288767999,15.340950750003685,53529.190509600005 2024-09-25,05:10:39.000,269,10995674,12805,0,1727241038,13060.108867459996,15.298655970000254,53529.260380800006 2024-09-25,05:10:40.000,269,10995618,12965,0,1727241039,13060.378319859992,15.305705099999614,53529.31627776 2024-09-25,05:10:41.000,269,10995660,12925,0,1727241040,13060.607354399988,15.333901620004326,53529.4350588 2024-09-25,05:10:42.000,269,10995657,12925,0,1727241041,13060.89027941999,15.369147270001122,53529.56082696 2024-09-25,05:10:43.000,269,10995702,12685,0,1727241042,13061.166468129995,15.42554031000327,53529.70755648001 2024-09-25,05:10:44.000,269,10995650,12805,0,1727241043,13061.483074700001,15.467835089999426,53529.85428600001 2024-09-25,05:10:45.000,269,10995663,12845,0,1727241044,13061.765999720003,15.467835089999426,53529.9590928 2024-09-25,05:10:46.000,269,10995659,13085,0,1727241045,13062.11628784,15.481933349998144,53530.08486096 2024-09-25,05:10:47.000,269,10995688,13045,0,1727241046,13062.43963072,15.488982480004779,53530.21062912001 2024-09-25,05:10:48.000,269,10995678,12805,0,1727241047,13062.796655149992,15.517179000002216,53530.42722984001 2024-09-25,05:10:49.000,269,10995701,13045,0,1727241048,13063.160415889994,15.56652290999773,53530.5180624 2024-09-25,05:10:50.000,269,10995696,12765,0,1727241049,13063.53091293999,15.60881769000116,53530.63684344 2024-09-25,05:10:51.000,269,10995680,12845,0,1727241050,13063.921618920001,15.672259860002669,53530.79056008001 2024-09-25,05:10:52.000,269,10995699,13045,0,1727241051,13064.218016559993,477.65109266999934,53531.02812216001 2024-09-25,05:10:53.000,269,10995683,12725,0,1727241052,13064.54809574999,15.693407250000746,53531.14690320001 2024-09-25,05:10:54.000,269,10995687,12805,0,1727241053,13064.965746969996,15.735702030004177,53531.419400880004 2024-09-25,05:10:55.000,269,10995688,12645,0,1727241054,13065.208254129997,15.770947680000972,53531.552156159996 2024-09-25,05:10:56.000,269,10995695,12965,0,1727241055,13065.437288669993,15.855537240000558,53531.71285992 2024-09-25,05:10:57.000,269,10995704,13165,0,1727241056,13065.70674106999,16.01766723000037,53531.8805508 2024-09-25,05:10:58.000,269,10995714,12685,0,1727241057,13066.01661133,16.144551570003387,53532.07619016 2024-09-25,05:10:59.000,269,10995686,12845,0,1727241058,13066.286063729996,16.229141130002972,53532.21593256 2024-09-25,05:11:00.000,269,10995659,12765,0,1727241059,13066.616142919993,16.320779820001917,53532.41157192 2024-09-25,05:11:01.000,269,10995690,12925,0,1727241060,13066.919276869994,16.43356589999894,53532.56528856001 2024-09-25,05:11:02.000,269,10995640,13085,0,1727241061,13067.18872926999,16.497008070000447,53532.7190052 2024-09-25,05:11:03.000,269,10995671,12765,0,1727241062,13067.471654289991,16.59569588999875,53532.85176048001 2024-09-25,05:11:04.000,269,10995609,12925,0,1727241063,13067.687216209997,16.680285449998337,53532.9635544 2024-09-25,05:11:05.000,269,10995675,13285,0,1727241064,13067.902778129988,16.807169790001353,53533.20810360001 2024-09-25,05:11:06.000,269,10995670,13005,0,1727241065,13068.178966839994,16.962250650001806,53533.29893616 2024-09-25,05:11:07.000,269,10995674,12725,0,1727241066,13068.34737458999,17.1102823800029,53533.4177172 2024-09-25,05:11:08.000,269,10995658,12765,0,1727241067,13068.562936509996,17.27946150000207,53533.599382320004 2024-09-25,05:11:09.000,269,10995678,13005,0,1727241068,13068.798707360002,17.46978800999932,53533.76008608001 2024-09-25,05:11:10.000,269,10995659,13125,0,1727241069,13069.041214520003,17.617819740000414,53533.87886712001 2024-09-25,05:11:11.000,269,10995661,12925,0,1727241070,13069.250040129999,17.772900600000867,53533.99066104 2024-09-25,05:11:12.000,269,10995609,12805,0,1727241071,13069.559910389995,17.949128849999397,53534.13040344 2024-09-25,05:11:13.000,269,10995706,12725,0,1727241072,13069.822626479996,18.132406230004563,53534.270145840004 2024-09-25,05:11:14.000,269,10995686,12725,0,1727241073,13070.038188400002,18.350929259999248,53534.40988824001 2024-09-25,05:11:15.000,269,10995632,13005,0,1727241074,13070.300904489988,18.604697939998005,53534.50072080001 2024-09-25,05:11:16.000,269,10995604,13005,0,1727241075,13070.556884269994,18.816171840000607,53534.64745032001 2024-09-25,05:11:17.000,269,10995641,13125,0,1727241076,13070.81286405,18.992400089999137,53534.7103344 2024-09-25,05:11:18.000,269,10995647,12805,0,1727241077,13071.01495335,19.20387399000174,53534.75225712 2024-09-25,05:11:19.000,269,10995625,12885,0,1727241078,13071.210306339992,19.38010224000027,53534.92693512 2024-09-25,05:11:20.000,269,10995665,12925,0,1727241079,13071.365241469997,19.584527010003512,53534.95488360001 2024-09-25,05:11:21.000,269,10995634,12765,0,1727241080,13071.567330769998,19.753706130002683,53535.05270328001 2024-09-25,05:11:22.000,269,10995625,12925,0,1727241081,13071.769420069999,19.95813089999865,53535.10161312001 2024-09-25,05:11:23.000,269,10995676,12925,0,1727241082,13071.937827819995,20.169604800001252,53535.19943280001 2024-09-25,05:11:24.000,269,10995650,12805,0,1727241083,13072.08602663999,20.43042260999937,53535.29026536001 2024-09-25,05:11:25.000,269,10995660,12885,0,1727241084,13072.294852250001,20.670093029999407,53535.43000776 2024-09-25,05:11:26.000,269,10995634,12645,0,1727241085,13072.443051069997,20.902714320000086,53535.48590472001 2024-09-25,05:11:27.000,269,10995673,12845,0,1727241086,13072.591249889992,21.191728650002915,53535.54180168 2024-09-25,05:11:28.000,269,10995628,13005,0,1727241087,13072.759657639988,21.445497330001672,53535.61866 2024-09-25,05:11:29.000,269,10995678,13045,0,1727241088,13072.995428489994,21.69926601000043,53535.611672880004 2024-09-25,05:11:30.000,269,10995670,12925,0,1727241089,13073.177308859995,21.91778904000239,53535.71647968 2024-09-25,05:11:31.000,269,10995636,12885,0,1727241090,13073.379398159996,22.129262939997716,53535.73744104 2024-09-25,05:11:32.000,269,10995650,12805,0,1727241091,13073.541069599996,22.31254032000288,53535.80731224 2024-09-25,05:11:33.000,269,10995645,12925,0,1727241092,13073.709477349992,22.481719440002053,53535.83526072 2024-09-25,05:11:34.000,269,10995681,12885,0,1727241093,13073.904830339998,22.643849430001865,53535.87019632001 2024-09-25,05:11:35.000,269,10995661,12725,0,1727241094,13074.066501779998,22.7848320300036,53535.87718344 2024-09-25,05:11:36.000,269,10995627,12885,0,1727241095,13074.214700599994,22.996305929998925,53535.88417056 2024-09-25,05:11:37.000,269,10995652,13125,0,1727241096,13074.38984466,23.15138678999938,53535.96102888001 2024-09-25,05:11:38.000,269,10995625,12965,0,1727241097,13074.61214289,23.264172870003677,53535.96102888001 2024-09-25,05:11:39.000,269,10995670,12685,0,1727241098,13074.800759569996,23.405155469998135,53536.0029516 2024-09-25,05:11:40.000,269,10995655,13125,0,1727241099,13075.002848869997,23.560236329998588,53536.05186144 2024-09-25,05:11:41.000,269,10995628,13005,0,1727241100,13075.177992929988,23.750562840003113,53535.97500312 2024-09-25,05:11:42.000,269,10995660,12885,0,1727241101,13075.272301269993,23.95498760999908,53535.995964480004 2024-09-25,05:11:43.000,269,10995661,12765,0,1727241102,13075.433972709994,24.138264990004245,53535.98199024 2024-09-25,05:11:44.000,269,10995681,12765,0,1727241103,13075.56196259999,24.321542370002135,53535.98199024 2024-09-25,05:11:45.000,269,10995649,12765,0,1727241104,13075.716897729995,24.547114530003455,53535.94006752001 2024-09-25,05:11:46.000,269,10995652,12965,0,1727241105,13075.838151309996,24.730391910001345,53535.92609328 2024-09-25,05:11:47.000,269,10995637,12885,0,1727241106,13075.925723339991,24.99825884999882,53535.92609328 2024-09-25,05:11:48.000,269,10995615,12965,0,1727241107,13076.006559059992,25.195634490002703,53535.89115768001 2024-09-25,05:11:49.000,269,10995617,12685,0,1727241108,13076.134548950002,25.46350143000018,53535.8632092 2024-09-25,05:11:50.000,269,10995677,12885,0,1727241109,13076.282747769998,25.67497533000278,53535.77237664001 2024-09-25,05:11:51.000,269,10995638,12925,0,1727241110,13076.370319799993,25.91464575000282,53535.70949256 2024-09-25,05:11:52.000,269,10995639,13005,0,1727241111,13076.478100759989,26.154316170002858,53535.73744104 2024-09-25,05:11:53.000,269,10995679,12885,0,1727241112,13076.531991239994,26.379888330004178,53535.69551832 2024-09-25,05:11:54.000,269,10995677,12685,0,1727241113,13076.545463859999,26.598411359998863,53535.59071152 2024-09-25,05:11:55.000,269,10995658,12805,0,1727241114,13076.579145409989,26.8380817799989,53535.53481456001 2024-09-25,05:11:56.000,269,10995644,12685,0,1727241115,13076.633035889994,27.07775219999894,53535.50686608001 2024-09-25,05:11:57.000,269,10995603,13285,0,1727241116,13076.65998112999,27.232833059999393,53535.48590472001 2024-09-25,05:11:58.000,269,10995633,13005,0,1727241117,13076.68019005999,27.458405220000714,53535.4090464 2024-09-25,05:11:59.000,269,10995657,12805,0,1727241118,13076.72060791999,27.698075640000752,53535.31122672 2024-09-25,05:12:00.000,269,10995639,13005,0,1727241119,13076.76776209,27.874303889999283,53535.276291120004 2024-09-25,05:12:01.000,269,10995662,12605,0,1727241120,13076.84859781,28.036433879999095,53535.19244568 2024-09-25,05:12:02.000,269,10995619,12765,0,1727241121,13076.84859781,28.254956910001056,53535.10161312001 2024-09-25,05:12:03.000,269,10995612,12965,0,1727241122,13076.86880674,28.4593816800043,53535.05270328001 2024-09-25,05:12:04.000,269,10995669,13045,0,1727241123,13076.915960909995,28.642659060002188,53534.97584496 2024-09-25,05:12:05.000,269,10995649,12925,0,1727241124,13076.96311507999,28.825936440000078,53534.822128320004 2024-09-25,05:12:06.000,269,10995641,12525,0,1727241125,13077.01026925,29.002164689998608,53534.76623136001 2024-09-25,05:12:07.000,269,10995681,12765,0,1727241126,13077.07089604,29.178392940004414,53534.675398800005 2024-09-25,05:12:08.000,269,10995598,12885,0,1727241127,13077.104577589991,29.354621190002945,53534.54264352 2024-09-25,05:12:09.000,269,10995630,12925,0,1727241128,13077.118050209996,29.551996829999553,53534.4657852 2024-09-25,05:12:10.000,269,10995679,12765,0,1727241129,13077.178676999996,29.742323340004077,53534.3260428 2024-09-25,05:12:11.000,269,10995647,12965,0,1727241130,13077.212358550001,29.925600720001967,53534.151364800004 2024-09-25,05:12:12.000,269,10995602,12965,0,1727241131,13077.259512719997,30.08773071000178,53534.07450648001 2024-09-25,05:12:13.000,269,10995637,12805,0,1727241132,13077.347084749992,30.292155479997746,53534.06751936 2024-09-25,05:12:14.000,269,10995710,12765,0,1727241133,13077.427920469992,30.48953112000163,53533.87188 2024-09-25,05:12:15.000,269,10995690,12725,0,1727241134,13077.508756189993,30.70805415000359,53533.82995728001 2024-09-25,05:12:16.000,269,10995667,12965,0,1727241135,13077.656955009988,30.89133153000148,53533.69021488001 2024-09-25,05:12:17.000,269,10995614,12845,0,1727241136,13077.751263349994,31.138051080000878,53533.50854976 2024-09-25,05:12:18.000,269,10995644,13045,0,1727241137,13077.845571689999,31.391819759999635,53533.38976872 2024-09-25,05:12:19.000,269,10995657,12965,0,1727241138,13077.92640741,31.65263756999775,53533.25701344001 2024-09-25,05:12:20.000,269,10995662,12845,0,1727241139,13078.02071574999,31.92755364000186,53533.166180880005 2024-09-25,05:12:21.000,269,10995705,12885,0,1727241140,13078.12176039999,32.18837144999998,53533.01945136001 2024-09-25,05:12:22.000,269,10995666,12965,0,1727241141,13078.20259611999,32.435090999999375,53532.893683199996 2024-09-25,05:12:23.000,269,10995676,12765,0,1727241142,13078.283431839991,32.74525272000028,53532.73996656 2024-09-25,05:12:24.000,269,10995678,13125,0,1727241143,13078.377740179996,33.0060705299984,53532.649134 2024-09-25,05:12:25.000,269,10995670,12685,0,1727241144,13078.519202689997,33.23164268999972,53532.446507520006 2024-09-25,05:12:26.000,269,10995682,12925,0,1727241145,13078.613511030002,33.49950963000447,53532.327726480005 2024-09-25,05:12:27.000,269,10995710,12645,0,1727241146,13078.748237229993,33.72508178999851,53532.20195832001 2024-09-25,05:12:28.000,269,10995684,13045,0,1727241147,13078.882963429998,34.00704699000198,53532.041254560005 2024-09-25,05:12:29.000,269,10995716,12965,0,1727241148,13079.051371179994,34.24671741000202,53531.8805508 2024-09-25,05:12:30.000,269,10995669,12805,0,1727241149,13079.233251549995,34.563928260002285,53531.76875688001 2024-09-25,05:12:31.000,269,10995700,12925,0,1727241150,13079.38818668,34.789500420003606,53531.67792432001 2024-09-25,05:12:32.000,269,10995729,12645,0,1727241151,13079.570067050001,34.98687606000021,53531.489272080005 2024-09-25,05:12:33.000,269,10995713,12885,0,1727241152,13079.738474799997,35.24769386999833,53531.38446528001 2024-09-25,05:12:34.000,269,10995658,12725,0,1727241153,13079.940564099998,35.45916777000093,53531.27965848 2024-09-25,05:12:35.000,269,10995729,12925,0,1727241154,13080.135917089989,35.614248630001384,53531.153890320005 2024-09-25,05:12:36.000,269,10995710,12845,0,1727241155,13080.38516056,35.86096818000078,53531.00716080001 2024-09-25,05:12:37.000,269,10995662,12645,0,1727241156,13080.60745879,36.04424555999867,53530.86043128001 2024-09-25,05:12:38.000,269,10995743,12885,0,1727241157,13080.789339160001,36.22752294000384,53530.74165024001 2024-09-25,05:12:39.000,269,10995683,12845,0,1727241158,13081.018373699997,36.41080032000173,53530.5879336 2024-09-25,05:12:40.000,269,10995683,13045,0,1727241159,13081.213726689988,36.601126829998975,53530.45517832001 2024-09-25,05:12:41.000,269,10995691,12765,0,1727241160,13081.415815989989,36.78440421000414,53530.32242304 2024-09-25,05:12:42.000,269,10995631,12965,0,1727241161,13081.63811421999,36.96063246000267,53530.245564720004 2024-09-25,05:12:43.000,269,10995685,12765,0,1727241162,13081.80652197,37.108664190003765,53530.12678368 2024-09-25,05:12:44.000,269,10995697,12925,0,1727241163,13081.995138649996,37.32718721999845,53529.95210568001 2024-09-25,05:12:45.000,269,10995671,12485,0,1727241164,13082.156810089997,37.468169820000185,53529.87524736001 2024-09-25,05:12:46.000,269,10995690,13085,0,1727241165,13082.305008909992,37.651447199998074,53529.70755648001 2024-09-25,05:12:47.000,269,10995688,12885,0,1727241166,13082.466680349993,37.82767545000388,53529.574801200004 2024-09-25,05:12:48.000,269,10995672,12925,0,1727241167,13082.581197619998,37.9757071799977,53529.40012320001 2024-09-25,05:12:49.000,269,10995687,12805,0,1727241168,13082.682242269999,38.088493260002,53529.24640656 2024-09-25,05:12:50.000,269,10995636,13085,0,1727241169,13082.742869059999,38.278819769999245,53529.10666416 2024-09-25,05:12:51.000,269,10995731,12765,0,1727241170,13082.86412264,38.455048019997776,53528.93198616 2024-09-25,05:12:52.000,269,10995701,12965,0,1727241171,13082.92474943,38.57488323000143,53528.74333392 2024-09-25,05:12:53.000,269,10995678,13005,0,1727241172,13082.96516729,38.75111147999996,53528.61756576 2024-09-25,05:12:54.000,269,10995698,13165,0,1727241173,13082.97863990999,38.920290599999134,53528.41493928001 2024-09-25,05:12:55.000,269,10995683,12885,0,1727241174,13083.04600301,39.05422407000151,53528.26122264 2024-09-25,05:12:56.000,269,10995703,12765,0,1727241175,13083.113366109996,39.16701014999853,53528.05859616001 2024-09-25,05:12:57.000,269,10995673,13045,0,1727241176,13083.173992899996,39.29389449000155,53527.897892400004 2024-09-25,05:12:58.000,269,10995698,12885,0,1727241177,13083.221147069991,39.39963143999921,53527.6882788 2024-09-25,05:12:59.000,269,10995640,13205,0,1727241178,13083.200938139991,39.44192622000264,53527.55552352001 2024-09-25,05:13:00.000,269,10995680,12885,0,1727241179,13083.254828619996,39.554712299999665,53527.38783264001 2024-09-25,05:13:01.000,269,10995668,13005,0,1727241180,13083.227883380001,39.68159664000268,53527.17123192001 2024-09-25,05:13:02.000,269,10995687,12885,0,1727241181,13083.227883380001,39.75208794000355,53526.97559256 2024-09-25,05:13:03.000,269,10995708,12845,0,1727241182,13083.227883380001,39.85077576000185,53526.83585016001 2024-09-25,05:13:04.000,269,10995719,12845,0,1727241183,13083.275037549996,39.88602140999865,53526.6402108 2024-09-25,05:13:05.000,269,10995682,12725,0,1727241184,13083.301982789992,39.949463580000156,53526.48649416 2024-09-25,05:13:06.000,269,10995701,12725,0,1727241185,13083.322191719992,40.012905750001664,53526.360726000006 2024-09-25,05:13:07.000,269,10995687,12965,0,1727241186,13083.328928030001,40.012905750001664,53526.123163920005 2024-09-25,05:13:08.000,269,10995704,12805,0,1727241187,13083.342400649992,40.07634792000317,53525.92752456001 2024-09-25,05:13:09.000,269,10995690,12765,0,1727241188,13083.355873269997,40.16093748000276,53525.71092384001 2024-09-25,05:13:10.000,269,10995684,12965,0,1727241189,13083.349136960001,40.21733052000491,53525.53624584 2024-09-25,05:13:11.000,269,10995680,13005,0,1727241190,13083.349136960001,40.28077268999914,53525.41047768 2024-09-25,05:13:12.000,269,10995667,13045,0,1727241191,13083.328928030001,40.26667443000042,53525.20785120001 2024-09-25,05:13:13.000,269,10995716,12605,0,1727241192,13083.308719100001,40.238477910002985,53525.05413456 2024-09-25,05:13:14.000,269,10995679,12605,0,1727241193,13083.315455409997,40.27372355999978,53524.87246944001 2024-09-25,05:13:15.000,269,10995658,12805,0,1727241194,13083.254828619996,40.27372355999978,53524.70477856001 2024-09-25,05:13:16.000,269,10995686,12765,0,1727241195,13083.173992899996,40.245527040002344,53524.48119072 2024-09-25,05:13:17.000,269,10995675,12885,0,1727241196,13083.12010241999,40.27372355999978,53524.26459 2024-09-25,05:13:18.000,269,10995654,12765,0,1727241197,13083.01905776999,40.245527040002344,53524.1248476 2024-09-25,05:13:19.000,269,10995699,12965,0,1727241198,13082.951694669995,40.245527040002344,53523.90824688 2024-09-25,05:13:20.000,269,10995691,13005,0,1727241199,13082.850650019995,40.182084870000836,53523.75453024 2024-09-25,05:13:21.000,269,10995667,12885,0,1727241200,13082.810232159994,40.1538883500034,53523.4960068 2024-09-25,05:13:22.000,269,10995702,12765,0,1727241201,13082.73613274999,40.125691829998686,53523.30036744 2024-09-25,05:13:23.000,269,10995678,12965,0,1727241202,13082.668769649994,40.05520052999782,53523.104728080005 2024-09-25,05:13:24.000,269,10995722,12725,0,1727241203,13082.621615479999,40.005856620002305,53522.90908872001 2024-09-25,05:13:25.000,269,10995690,13285,0,1727241204,13082.560988689998,39.98470923000423,53522.71344936001 2024-09-25,05:13:26.000,269,10995680,13005,0,1727241205,13082.493625589988,39.92831619000208,53522.54575848001 2024-09-25,05:13:27.000,269,10995662,12965,0,1727241206,13082.419526179998,39.907168800004,53522.35011912 2024-09-25,05:13:28.000,269,10995735,12725,0,1727241207,13082.345426769993,39.86487402000057,53522.18941536001 2024-09-25,05:13:29.000,269,10995708,12845,0,1727241208,13082.244382119992,39.829628370003775,53522.000763120006 2024-09-25,05:13:30.000,269,10995714,12845,0,1727241209,13082.278063669997,39.822579240004416,53521.881982080005 2024-09-25,05:13:31.000,269,10995668,12765,0,1727241210,13082.190491640002,39.787333590000344,53521.644420000004 2024-09-25,05:13:32.000,269,10995646,12605,0,1727241211,13082.096183299996,39.80143184999906,53521.46974200001 2024-09-25,05:13:33.000,269,10995678,12965,0,1727241212,13081.98840234,39.829628370003775,53521.31602536 2024-09-25,05:13:34.000,269,10995698,12805,0,1727241213,13081.873885069996,39.836677500003134,53521.106411759996 2024-09-25,05:13:35.000,269,10995684,12685,0,1727241214,13081.772840419995,39.822579240004416,53520.924746640005 2024-09-25,05:13:36.000,269,10995683,13045,0,1727241215,13081.712213629995,39.86487402000057,53520.7360944 2024-09-25,05:13:37.000,269,10995674,12605,0,1727241216,13081.58422374,39.84372663000249,53520.54744216 2024-09-25,05:13:38.000,269,10995631,12805,0,1727241217,13081.47644277999,39.85782489000121,53520.35878992 2024-09-25,05:13:39.000,269,10995734,13045,0,1727241218,13081.368661819994,39.86487402000057,53520.17712480001 2024-09-25,05:13:40.000,269,10995710,12965,0,1727241219,13081.220462999998,39.88602140999865,53519.99545968 2024-09-25,05:13:41.000,269,10995697,12885,0,1727241220,13081.031846320002,39.84372663000249,53519.78584608 2024-09-25,05:13:42.000,269,10995673,13045,0,1727241221,13080.944274289992,39.88602140999865,53519.60418096001 2024-09-25,05:13:43.000,269,10995678,12725,0,1727241222,13080.796075469996,39.88602140999865,53519.47142568 2024-09-25,05:13:44.000,269,10995686,12805,0,1727241223,13080.715239749996,39.88602140999865,53519.26879920001 2024-09-25,05:13:45.000,269,10995699,12965,0,1727241224,13080.573777239995,39.90011967000464,53519.07315984001 2024-09-25,05:13:46.000,269,10995690,12645,0,1727241225,13080.43905103999,39.87897227999929,53518.912456080005 2024-09-25,05:13:47.000,269,10995622,12685,0,1727241226,13080.3447427,39.85077576000185,53518.75873944001 2024-09-25,05:13:48.000,269,10995686,13085,0,1727241227,13080.250434359994,39.84372663000249,53518.61899704001 2024-09-25,05:13:49.000,269,10995711,12725,0,1727241228,13080.169598639994,39.829628370003775,53518.45130616001 2024-09-25,05:13:50.000,269,10995684,12725,0,1727241229,13080.135917089989,39.81553010999778,53518.25566680001 2024-09-25,05:13:51.000,269,10995703,12925,0,1727241230,13080.075290299988,39.7943827199997,53518.13688576001 2024-09-25,05:13:52.000,269,10995628,12725,0,1727241231,13080.014663509988,39.773235330001626,53517.9412464 2024-09-25,05:13:53.000,269,10995677,12885,0,1727241232,13079.940564099998,39.75208794000355,53517.75259416001 2024-09-25,05:13:54.000,269,10995726,13045,0,1727241233,13079.906882549993,39.71684228999948,53517.626826 2024-09-25,05:13:55.000,269,10995710,12965,0,1727241234,13079.819310519997,39.6604492500046,53517.50105784 2024-09-25,05:13:56.000,269,10995691,12605,0,1727241235,13079.778892659997,39.63930185999925,53517.354328320005 2024-09-25,05:13:57.000,269,10995670,12765,0,1727241236,13079.711529560002,39.597007080003095,53517.20061168 2024-09-25,05:13:58.000,269,10995696,12845,0,1727241237,13079.637430149996,39.540614040000946,53517.05388216 2024-09-25,05:13:59.000,269,10995682,12965,0,1727241238,13079.52964919,39.49831926000479,53516.88619128 2024-09-25,05:14:00.000,269,10995706,12605,0,1727241239,13079.4690224,39.43487709000328,53516.73946176 2024-09-25,05:14:01.000,269,10995673,12965,0,1727241240,13079.38818668,39.38553318000049,53516.585745120006 2024-09-25,05:14:02.000,269,10995641,13165,0,1727241241,13079.30735096,39.420778830004565,53516.39010576001 2024-09-25,05:14:03.000,269,10995704,13085,0,1727241242,13079.22651524,39.38553318000049,53516.22241488001 2024-09-25,05:14:04.000,269,10995690,13005,0,1727241243,13079.152415829994,39.329140139998344,53516.061711120004 2024-09-25,05:14:05.000,269,10995701,12925,0,1727241244,13079.071580109994,39.195206670003245,53515.87305888 2024-09-25,05:14:06.000,269,10995688,12925,0,1727241245,13079.044634869999,39.11061711000366,53515.66344528 2024-09-25,05:14:07.000,269,10995634,12805,0,1727241246,13078.963799149999,39.11061711000366,53515.53069000001 2024-09-25,05:14:08.000,269,10995688,12805,0,1727241247,13078.889699739993,39.03307668000343,53515.40492184001 2024-09-25,05:14:09.000,269,10995706,13005,0,1727241248,13078.795391399988,38.955536250003206,53515.20928248 2024-09-25,05:14:10.000,269,10995632,12925,0,1727241249,13078.701083059997,38.927339729998494,53514.99966888001 2024-09-25,05:14:11.000,269,10995714,13045,0,1727241250,13078.653928890002,38.89914321000106,53514.88088784001 2024-09-25,05:14:12.000,269,10995678,12685,0,1727241251,13078.593302100002,38.82865191000019,53514.7271712 2024-09-25,05:14:13.000,269,10995725,13285,0,1727241252,13078.525938999992,38.77225886999804,53514.5874288 2024-09-25,05:14:14.000,269,10995691,12965,0,1727241253,13078.451839590001,38.680620179999096,53514.37781520001 2024-09-25,05:14:15.000,269,10995696,13205,0,1727241254,13078.377740179996,38.694718439997814,53514.238072800006 2024-09-25,05:14:16.000,269,10995690,12565,0,1727241255,13078.31037708,38.65242366000166,53514.098330400004 2024-09-25,05:14:17.000,269,10995676,12805,0,1727241256,13078.1891235,38.59603061999951,53513.92365240001 2024-09-25,05:14:18.000,269,10995727,12845,0,1727241257,13078.08134253999,38.567834100002074,53513.714038800004 2024-09-25,05:14:19.000,269,10995727,13205,0,1727241258,13078.00050681999,38.532588449998,53513.60923200001 2024-09-25,05:14:20.000,269,10995696,12805,0,1727241259,13077.90619848,38.46914628000377,53513.41359264 2024-09-25,05:14:21.000,269,10995692,12805,0,1727241260,13077.771472279994,38.41275324000162,53513.19699192 2024-09-25,05:14:22.000,269,10995696,12685,0,1727241261,13077.670427629993,38.40570411000226,53513.064236640006 2024-09-25,05:14:23.000,269,10995698,12885,0,1727241262,13077.542437739998,38.384556720004184,53512.88955864001 2024-09-25,05:14:24.000,269,10995659,12645,0,1727241263,13077.421184159997,38.36340932999883,53512.735842 2024-09-25,05:14:25.000,269,10995753,12925,0,1727241264,13077.286457959992,38.30701629000396,53512.5960996 2024-09-25,05:14:26.000,269,10995694,13045,0,1727241265,13077.205622239991,38.31406542000332,53512.47033144 2024-09-25,05:14:27.000,269,10995726,12925,0,1727241266,13077.09110497,38.31406542000332,53512.29565344001 2024-09-25,05:14:28.000,269,10995671,12605,0,1727241267,13076.94964246,38.24357412000245,53512.10001408001 2024-09-25,05:14:29.000,269,10995678,13005,0,1727241268,13076.835125189995,38.335212810001394,53511.939310320005 2024-09-25,05:14:30.000,269,10995698,12725,0,1727241269,13076.754289469995,38.34931107000011,53511.79258080001 2024-09-25,05:14:31.000,269,10995705,12885,0,1727241270,13076.673453749994,38.4339006299997,53511.603928560005 2024-09-25,05:14:32.000,269,10995662,12685,0,1727241271,13076.531991239994,38.52553931999864,53511.47816040001 2024-09-25,05:14:33.000,269,10995707,13325,0,1727241272,13076.471364449993,38.59603061999951,53511.35239224 2024-09-25,05:14:34.000,269,10995676,12805,0,1727241273,13076.404001349998,38.687669309998455,53511.22662408 2024-09-25,05:14:35.000,269,10995679,12965,0,1727241274,13076.282747769998,38.82160278000083,53511.06592032 2024-09-25,05:14:36.000,269,10995700,13045,0,1727241275,13076.174966810002,38.913241469999775,53510.91220368 2024-09-25,05:14:37.000,269,10995658,13005,0,1727241276,13076.107603709992,39.05422407000151,53510.84233248 2024-09-25,05:14:38.000,269,10995689,12925,0,1727241277,13076.040240609997,39.145862760000455,53510.68162872 2024-09-25,05:14:39.000,269,10995689,12925,0,1727241278,13076.033504300001,39.26569797000411,53510.548873440006 2024-09-25,05:14:40.000,269,10995712,13005,0,1727241279,13076.033504300001,39.378484050001134,53510.44406664 2024-09-25,05:14:41.000,269,10995687,12845,0,1727241280,13076.060449539997,39.51241752000351,53510.36720832 2024-09-25,05:14:42.000,269,10995677,12845,0,1727241281,13076.033504300001,39.63930185999925,53510.192530320004 2024-09-25,05:14:43.000,269,10995675,12885,0,1727241282,13076.033504300001,39.73798968000483,53510.16458184001 2024-09-25,05:14:44.000,269,10995668,12885,0,1727241283,13076.040240609997,39.85077576000185,53509.99689096001 2024-09-25,05:14:45.000,269,10995698,13045,0,1727241284,13075.999822749996,39.97061096999823,53509.93400688 2024-09-25,05:14:46.000,269,10995648,13245,0,1727241285,13075.945932269991,40.062249660004454,53509.808238720005 2024-09-25,05:14:47.000,269,10995677,12445,0,1727241286,13075.952668580001,40.175035740001476,53509.710419040006 2024-09-25,05:14:48.000,269,10995625,12965,0,1727241287,13075.925723339991,40.2878218199985,53509.59862512 2024-09-25,05:14:49.000,269,10995680,12925,0,1727241288,13075.918987029996,40.365362249998725,53509.52875392 2024-09-25,05:14:50.000,269,10995638,12645,0,1727241289,13075.898778099996,40.45700093999767,53509.40997288 2024-09-25,05:14:51.000,269,10995680,12645,0,1727241290,13075.932459650001,40.534541369997896,53509.28420472 2024-09-25,05:14:52.000,269,10995660,12885,0,1727241291,13075.918987029996,40.633229190003476,53509.21433352 2024-09-25,05:14:53.000,269,10995659,12845,0,1727241292,13075.932459650001,40.73896614000114,53509.14446232 2024-09-25,05:14:54.000,269,10995639,13005,0,1727241293,13075.945932269991,40.80240831000265,53509.02568128 2024-09-25,05:14:55.000,269,10995724,13005,0,1727241294,13075.925723339991,40.879948740002874,53508.87895176 2024-09-25,05:14:56.000,269,10995689,12925,0,1727241295,13075.925723339991,41.006833079998614,53508.82305480001 2024-09-25,05:14:57.000,269,10995655,12805,0,1727241296,13075.885305479991,41.098471770004835,53508.66933816 2024-09-25,05:14:58.000,269,10995697,12925,0,1727241297,13075.87183286,41.176012199997786,53508.59247984 2024-09-25,05:14:59.000,269,10995703,12885,0,1727241298,13075.838151309996,41.218306980001216,53508.50863440001 2024-09-25,05:15:00.000,269,10995619,12925,0,1727241299,13075.81120607,41.29584741000144,53508.347930640004 2024-09-25,05:15:01.000,269,10995676,12965,0,1727241300,13075.838151309996,41.33109305999824,53508.32696928 2024-09-25,05:15:02.000,269,10995645,12965,0,1727241301,13075.797733449996,41.38043697000103,53508.17325264001 2024-09-25,05:15:03.000,269,10995628,12805,0,1727241302,13075.77078821,41.43683001000318,53508.0894072 2024-09-25,05:15:04.000,269,10995644,12605,0,1727241303,13075.78426082999,41.47912478999933,53507.9496648 2024-09-25,05:15:05.000,269,10995678,12725,0,1727241304,13075.78426082999,41.57076347999828,53507.865819360006 2024-09-25,05:15:06.000,269,10995700,13045,0,1727241305,13075.76405189999,41.62010739000107,53507.76799968001 2024-09-25,05:15:07.000,269,10995667,13005,0,1727241306,13075.76405189999,41.62010739000107,53507.677167120004 2024-09-25,05:15:08.000,269,10995675,13165,0,1727241307,13075.68321617999,41.676500430003216,53507.5653732 2024-09-25,05:15:09.000,269,10995637,12605,0,1727241308,13075.66300724999,41.72584433999873,53507.45357928001 2024-09-25,05:15:10.000,269,10995668,12845,0,1727241309,13075.676479869995,41.80338476999896,53507.34877248 2024-09-25,05:15:11.000,269,10995698,12965,0,1727241310,13075.64279831999,41.83158129000367,53507.23697856001 2024-09-25,05:15:12.000,269,10995607,12605,0,1727241311,13075.595644149995,41.866826940000465,53507.16710736001 2024-09-25,05:15:13.000,269,10995674,12605,0,1727241312,13075.60911677,41.97256388999813,53507.03435208 2024-09-25,05:15:14.000,269,10995645,12605,0,1727241313,13075.535017359995,42.050104319998354,53506.91557104 2024-09-25,05:15:15.000,269,10995687,12965,0,1727241314,13075.535017359995,42.11354648999986,53506.85268696001 2024-09-25,05:15:16.000,269,10995598,12725,0,1727241315,13075.54175366999,42.16289040000265,53506.80377712001 2024-09-25,05:15:17.000,269,10995685,13045,0,1727241316,13075.52828105,42.19108692000009,53506.65006048 2024-09-25,05:15:18.000,269,10995674,12925,0,1727241317,13075.52154473999,42.261578220000956,53506.58018928 2024-09-25,05:15:19.000,269,10995716,12845,0,1727241318,13075.54175366999,42.33911865000118,53506.48935672 2024-09-25,05:15:20.000,269,10995681,12765,0,1727241319,13075.56196259999,42.41665908000141,53506.405511280005 2024-09-25,05:15:21.000,269,10995644,13045,0,1727241320,13075.56196259999,42.48010125000292,53506.24480752 2024-09-25,05:15:22.000,269,10995680,12925,0,1727241321,13075.636062009995,42.52944515999843,53506.15397496 2024-09-25,05:15:23.000,269,10995634,12925,0,1727241322,13075.636062009995,42.63518211000337,53506.06314240001 2024-09-25,05:15:24.000,269,10995647,13005,0,1727241323,13075.68995249,42.69157514999824,53505.99327120001 2024-09-25,05:15:25.000,269,10995672,12565,0,1727241324,13075.68995249,42.76206644999911,53505.90942576 2024-09-25,05:15:26.000,269,10995683,13005,0,1727241325,13075.71016142,42.853705139998056,53505.8185932 2024-09-25,05:15:27.000,269,10995660,12965,0,1727241326,13075.76405189999,42.910098180000205,53505.734747760005 2024-09-25,05:15:28.000,269,10995641,13005,0,1727241327,13075.777524519995,42.97354035000171,53505.60199248 2024-09-25,05:15:29.000,269,10995654,12925,0,1727241328,13075.85162393,43.04403165000258,53505.59500536 2024-09-25,05:15:30.000,269,10995671,12925,0,1727241329,13075.865096549991,43.128621210002166,53505.48321144 2024-09-25,05:15:31.000,269,10995664,12805,0,1727241330,13075.918987029996,43.20616164000239,53505.33648192 2024-09-25,05:15:32.000,269,10995680,12965,0,1727241331,13075.932459650001,43.22025990000111,53505.29455920001 2024-09-25,05:15:33.000,269,10995627,12805,0,1727241332,13075.999822749996,43.34009511000477,53505.19673952 2024-09-25,05:15:34.000,269,10995651,13005,0,1727241333,13076.053713230001,43.44583206000243,53505.161803920004 2024-09-25,05:15:35.000,269,10995633,12765,0,1727241334,13076.067185849992,43.55861813999945,53505.00808728001 2024-09-25,05:15:36.000,269,10995691,12845,0,1727241335,13076.127812639992,43.63615856999968,53504.95917744001 2024-09-25,05:15:37.000,269,10995685,12845,0,1727241336,13076.174966810002,43.727797259998624,53504.875332 2024-09-25,05:15:38.000,269,10995627,13165,0,1727241337,13076.222120979997,43.80533768999885,53504.798473680006 2024-09-25,05:15:39.000,269,10995707,12805,0,1727241338,13076.242329909997,43.87582898999972,53504.72161536001 2024-09-25,05:15:40.000,269,10995659,13045,0,1727241339,13076.302956699998,43.953369419999945,53504.63776992 2024-09-25,05:15:41.000,269,10995649,12925,0,1727241340,13076.356847179988,44.0732046300036,53504.525976 2024-09-25,05:15:42.000,269,10995692,13005,0,1727241341,13076.410737659993,44.19303983999998,53504.4211692 2024-09-25,05:15:43.000,269,10995686,12845,0,1727241342,13076.437682899988,44.319924180003,53504.38623360001 2024-09-25,05:15:44.000,269,10995681,12765,0,1727241343,13076.505045999998,44.49615243000153,53504.295401040006 2024-09-25,05:15:45.000,269,10995692,13045,0,1727241344,13076.558936479989,44.61598763999791,53504.18360712 2024-09-25,05:15:46.000,269,10995675,13005,0,1727241345,13076.592618029994,44.74287198000093,53504.0718132 2024-09-25,05:15:47.000,269,10995697,13085,0,1727241346,13076.65998112999,44.869756320003944,53504.008929120006 2024-09-25,05:15:48.000,269,10995702,12925,0,1727241347,13076.713871609994,45.0107389199984,53503.841238240006 2024-09-25,05:15:49.000,269,10995679,12845,0,1727241348,13076.80144363999,45.13057413000206,53503.771367040004 2024-09-25,05:15:50.000,269,10995669,12685,0,1727241349,13076.86880674,45.264507600004436,53503.63861176 2024-09-25,05:15:51.000,269,10995686,12965,0,1727241350,13076.94964246,45.34204803000466,53503.56175344 2024-09-25,05:15:52.000,269,10995674,12965,0,1727241351,13076.94964246,45.447784980002325,53503.435985280004 2024-09-25,05:15:53.000,269,10995671,12965,0,1727241352,13076.96311507999,45.53237454000191,53503.30323 2024-09-25,05:15:54.000,269,10995659,12805,0,1727241353,13077.00353293999,45.631062360000215,53503.1984232 2024-09-25,05:15:55.000,269,10995719,12765,0,1727241354,13076.976587699995,45.76499583000259,53503.07964216 2024-09-25,05:15:56.000,269,10995669,13245,0,1727241355,13076.98332400999,45.84253626000282,53502.90496416001 2024-09-25,05:15:57.000,269,10995671,12845,0,1727241356,13077.037214489996,45.913027560003684,53502.786183120006 2024-09-25,05:15:58.000,269,10995692,12965,0,1727241357,13077.00353293999,45.99056799000391,53502.646440720004 2024-09-25,05:15:59.000,269,10995660,13045,0,1727241358,13076.996796629996,46.089255810002214,53502.50669832 2024-09-25,05:16:00.000,269,10995659,13045,0,1727241359,13076.996796629996,46.19499275999988,53502.3599688 2024-09-25,05:16:01.000,269,10995659,12805,0,1727241360,13076.99006032,46.35712274999969,53502.22721352 2024-09-25,05:16:02.000,269,10995689,12805,0,1727241361,13076.96985139,46.47695796000335,53501.975677200004 2024-09-25,05:16:03.000,269,10995756,12805,0,1727241362,13076.875543049995,46.58974404000037,53501.88484464 2024-09-25,05:16:04.000,269,10995712,12725,0,1727241363,13076.82165256999,46.68843185999867,53501.75208936001 2024-09-25,05:16:05.000,269,10995691,12885,0,1727241364,13076.794707329995,46.78711968000425,53501.6263212 2024-09-25,05:16:06.000,269,10995660,12685,0,1727241365,13076.74081684999,46.857610979997844,53501.35382352 2024-09-25,05:16:07.000,269,10995673,13125,0,1727241366,13076.693662679994,46.942200540004706,53501.18613264 2024-09-25,05:16:08.000,269,10995696,13045,0,1727241367,13076.599354339989,47.00564270999894,53501.01844176 2024-09-25,05:16:09.000,269,10995701,12965,0,1727241368,13076.518518619989,47.076134009999805,53500.79485392001 2024-09-25,05:16:10.000,269,10995687,12685,0,1727241369,13076.457891829989,47.125477920002595,53500.62017592 2024-09-25,05:16:11.000,269,10995732,12925,0,1727241370,13076.390528729993,47.16777269999875,53500.49440776 2024-09-25,05:16:12.000,269,10995670,12725,0,1727241371,13076.363583489998,47.23121487000026,53500.29178128001 2024-09-25,05:16:13.000,269,10995704,12605,0,1727241372,13076.329901939993,47.308755300000485,53500.09614192001 2024-09-25,05:16:14.000,269,10995712,13005,0,1727241373,13076.255802530002,47.37924660000135,53499.90748968001 2024-09-25,05:16:15.000,269,10995656,12845,0,1727241374,13076.269275149993,47.44268877000286,53499.697876080005 2024-09-25,05:16:16.000,269,10995670,12605,0,1727241375,13076.208648359992,47.52022920000309,53499.481275360005 2024-09-25,05:16:17.000,269,10995680,12925,0,1727241376,13076.148021569992,47.55547484999988,53499.28563600001 2024-09-25,05:16:18.000,269,10995736,12965,0,1727241377,13076.080658469997,47.64006440999947,53499.06204816 2024-09-25,05:16:19.000,269,10995720,13125,0,1727241378,13075.979613819996,47.66121180000482,53498.859421680005 2024-09-25,05:16:20.000,269,10995716,12765,0,1727241379,13075.898778099996,47.6823591900029,53498.67076944 2024-09-25,05:16:21.000,269,10995732,12965,0,1727241380,13075.85162393,47.73875222999777,53498.46814296001 2024-09-25,05:16:22.000,269,10995663,12725,0,1727241381,13075.76405189999,47.80924352999864,53498.18167104001 2024-09-25,05:16:23.000,269,10995673,13045,0,1727241382,13075.676479869995,47.90088222000486,53497.972057440005 2024-09-25,05:16:24.000,269,10995710,12885,0,1727241383,13075.58890784,47.985471780004445,53497.76943096 2024-09-25,05:16:25.000,269,10995696,12765,0,1727241384,13075.46765426,48.03481568999996,53497.53885600001 2024-09-25,05:16:26.000,269,10995707,12765,0,1727241385,13075.359873299989,48.119405249999545,53497.301293920005 2024-09-25,05:16:27.000,269,10995638,13045,0,1727241386,13075.252092339993,48.168749160002335,53497.133603040005 2024-09-25,05:16:28.000,269,10995747,12885,0,1727241387,13075.050003039993,48.21104393999849,53496.82616976 2024-09-25,05:16:29.000,269,10995718,12925,0,1727241388,13074.935485770002,48.2392404600032,53496.60258192001 2024-09-25,05:16:30.000,269,10995683,13005,0,1727241389,13074.767078019991,48.26743698000064,53496.31611000001 2024-09-25,05:16:31.000,269,10995699,12965,0,1727241390,13074.659297059996,48.33087915000215,53496.08553504 2024-09-25,05:16:32.000,269,10995711,12965,0,1727241391,13074.54477978999,48.352026540000224,53495.840985840005 2024-09-25,05:16:33.000,269,10995698,12885,0,1727241392,13074.44373513999,48.44366522999917,53495.575475280006 2024-09-25,05:16:34.000,269,10995685,12725,0,1727241393,13074.335954179995,48.45776348999789,53495.33092608001 2024-09-25,05:16:35.000,269,10995686,12885,0,1727241394,13074.214700599994,48.51415653000004,53495.09336400001 2024-09-25,05:16:36.000,269,10995714,13045,0,1727241395,13074.100183329989,48.55645131000347,53494.87676328001 2024-09-25,05:16:37.000,269,10995636,13005,0,1727241396,13074.026083919998,48.61284434999834,53494.61125272001 2024-09-25,05:16:38.000,269,10995699,13205,0,1727241397,13073.925039269998,48.65513913000177,53494.31779368 2024-09-25,05:16:39.000,269,10995680,12925,0,1727241398,13073.776840450002,48.69038477999857,53494.10818008001 2024-09-25,05:16:40.000,269,10995719,12925,0,1727241399,13073.716213660002,48.760876079999434,53493.86363088 2024-09-25,05:16:41.000,269,10995703,12845,0,1727241400,13073.588223769992,48.796121730003506,53493.612094560005 2024-09-25,05:16:42.000,269,10995628,13045,0,1727241401,13073.534333290001,48.82431825000094,53493.36754536001 2024-09-25,05:16:43.000,269,10995735,12965,0,1727241402,13073.520860669996,48.85956389999774,53493.09504768 2024-09-25,05:16:44.000,269,10995683,12765,0,1727241403,13073.399607089996,48.90185868000117,53492.8574856 2024-09-25,05:16:45.000,269,10995718,12925,0,1727241404,13073.28508981999,48.937104329997965,53492.59197504 2024-09-25,05:16:46.000,269,10995716,12925,0,1727241405,13073.237935649995,48.972349980002036,53492.32646448 2024-09-25,05:16:47.000,269,10995670,12765,0,1727241406,13073.12341837999,49.00054649999947,53492.10986376 2024-09-25,05:16:48.000,269,10995741,12965,0,1727241407,13073.02237372999,49.035792150003545,53491.89326304 2024-09-25,05:16:49.000,269,10995691,12765,0,1727241408,13072.96174693999,49.021693890004826,53491.69063656001 2024-09-25,05:16:50.000,269,10995704,12725,0,1727241409,13072.847229669998,49.08513605999906,53491.432113120005 2024-09-25,05:16:51.000,269,10995677,12845,0,1727241410,13072.759657639988,49.12038171000313,53491.18756392001 2024-09-25,05:16:52.000,269,10995739,13085,0,1727241411,13072.725976089998,49.12038171000313,53490.95698896 2024-09-25,05:16:53.000,269,10995687,13085,0,1727241412,13072.604722509997,49.162676489999285,53490.712439760006 2024-09-25,05:16:54.000,269,10995689,13045,0,1727241413,13072.469996309992,49.169725619998644,53490.46789056001 2024-09-25,05:16:55.000,269,10995663,12845,0,1727241414,13072.395896900001,49.22611866000079,53490.25128984001 2024-09-25,05:16:56.000,269,10995680,12965,0,1727241415,13072.27464332,49.261364310004865,53490.020714880004 2024-09-25,05:16:57.000,269,10995714,13285,0,1727241416,13072.207280219991,49.261364310004865,53489.77616568001 2024-09-25,05:16:58.000,269,10995717,13005,0,1727241417,13072.14665342999,49.29660996000166,53489.49668088 2024-09-25,05:16:59.000,269,10995726,12845,0,1727241418,13072.059081399995,49.331855609998456,53489.301041520004 2024-09-25,05:17:00.000,269,10995687,12885,0,1727241419,13072.00519091999,49.3248064799991,53489.07745368001 2024-09-25,05:17:01.000,269,10995689,13045,0,1727241420,13071.93109151,49.261364310004865,53488.82591736 2024-09-25,05:17:02.000,269,10995657,12925,0,1727241421,13071.83004686,49.27546257000358,53488.581368160005 2024-09-25,05:17:03.000,269,10995648,12645,0,1727241422,13071.769420069999,49.31070822000038,53488.43463864001 2024-09-25,05:17:04.000,269,10995662,13005,0,1727241423,13071.742474829989,49.3248064799991,53488.19008944001 2024-09-25,05:17:05.000,269,10995659,12805,0,1727241424,13071.695320659994,49.395297779999964,53487.95252736001 2024-09-25,05:17:06.000,269,10995717,12845,0,1727241425,13071.654902799994,49.40234690999932,53487.70797816 2024-09-25,05:17:07.000,269,10995687,13125,0,1727241426,13071.688584349999,49.46578908000083,53487.49836456001 2024-09-25,05:17:08.000,269,10995663,12925,0,1727241427,13071.702056969989,49.54332951000106,53487.31669944 2024-09-25,05:17:09.000,269,10995721,12685,0,1727241428,13071.742474829989,49.578575159997854,53487.13503432001 2024-09-25,05:17:10.000,269,10995696,13085,0,1727241429,13071.78289268999,49.663164720004715,53486.91144648 2024-09-25,05:17:11.000,269,10995701,12805,0,1727241430,13071.742474829989,49.740705149997666,53486.66689728 2024-09-25,05:17:12.000,269,10995652,12765,0,1727241431,13071.83004686,49.790049060000456,53486.47824504 2024-09-25,05:17:13.000,269,10995694,12845,0,1727241432,13071.789628999999,49.92398253000283,53486.33850264 2024-09-25,05:17:14.000,269,10995729,12805,0,1727241433,13071.816574239994,49.973326439998345,53486.12888904001 2024-09-25,05:17:15.000,269,10995709,13005,0,1727241434,13071.80310161999,50.064965130004566,53485.91228832001 2024-09-25,05:17:16.000,269,10995737,13125,0,1727241435,13071.82331054999,50.17070208000223,53485.74459744001 2024-09-25,05:17:17.000,269,10995700,12845,0,1727241436,13071.809837929999,50.248242510002456,53485.50703536001 2024-09-25,05:17:18.000,269,10995676,12645,0,1727241437,13071.836783169994,50.33283207000204,53485.32537024 2024-09-25,05:17:19.000,269,10995675,12605,0,1727241438,13071.85025579,50.45266727999842,53485.16466648 2024-09-25,05:17:20.000,269,10995692,12765,0,1727241439,13071.856992099994,50.55840423000336,53484.9271044 2024-09-25,05:17:21.000,269,10995721,12845,0,1727241440,13071.856992099994,50.62889553000423,53484.773387760004 2024-09-25,05:17:22.000,269,10995687,12965,0,1727241441,13071.91088258,50.720534220003174,53484.59172264 2024-09-25,05:17:23.000,269,10995686,12885,0,1727241442,13071.90414626999,50.81217291000212,53484.40307040001 2024-09-25,05:17:24.000,269,10995701,12805,0,1727241443,13071.958036749995,50.86151682000491,53484.18646968 2024-09-25,05:17:25.000,269,10995716,13245,0,1727241444,13072.01192723,51.00249941999937,53484.02576592001 2024-09-25,05:17:26.000,269,10995722,13165,0,1727241445,13072.05234509,51.05184333000216,53483.837113680005 2024-09-25,05:17:27.000,269,10995678,13005,0,1727241446,13072.12644449999,51.108236370004306,53483.66243568001 2024-09-25,05:17:28.000,269,10995667,12885,0,1727241447,13072.18707128999,51.15053115000046,53483.48077056 2024-09-25,05:17:29.000,269,10995730,12845,0,1727241448,13072.261170699996,51.20692419000261,53483.30609256001 2024-09-25,05:17:30.000,269,10995701,12965,0,1727241449,13072.288115939991,51.249218969998765,53483.12442744 2024-09-25,05:17:31.000,269,10995743,12765,0,1727241450,13072.328533799991,51.31266114000027,53482.96372368 2024-09-25,05:17:32.000,269,10995662,13045,0,1727241451,13072.389160589992,51.32675939999899,53482.761097200004 2024-09-25,05:17:33.000,269,10995702,12765,0,1727241452,13072.490205239992,51.305612010000914,53482.565457840006 2024-09-25,05:17:34.000,269,10995695,12725,0,1727241453,13072.577777270002,51.354955920003704,53482.397766960006 2024-09-25,05:17:35.000,269,10995728,12765,0,1727241454,13072.672085609993,51.34085765999771,53482.230076080006 2024-09-25,05:17:36.000,269,10995671,12925,0,1727241455,13072.773130259993,51.34085765999771,53481.98552688001 2024-09-25,05:17:37.000,269,10995680,12845,0,1727241456,13072.860702289989,51.38315244000114,53481.88072008 2024-09-25,05:17:38.000,269,10995712,12765,0,1727241457,13072.96174693999,51.37610331000178,53481.7130292 2024-09-25,05:17:39.000,269,10995680,12805,0,1727241458,13073.056055279994,51.41134895999858,53481.538351200004 2024-09-25,05:17:40.000,269,10995677,13125,0,1727241459,13073.15036362,51.41134895999858,53481.440531520006 2024-09-25,05:17:41.000,269,10995746,12685,0,1727241460,13073.29182613,51.3902015700005,53481.26585352001 2024-09-25,05:17:42.000,269,10995653,13045,0,1727241461,13073.39287078,51.42544722000457,53481.09117552 2024-09-25,05:17:43.000,269,10995710,12885,0,1727241462,13073.527596979991,51.40429982999922,53480.937458880006 2024-09-25,05:17:44.000,269,10995650,12965,0,1727241463,13073.702741039997,51.40429982999922,53480.8047036 2024-09-25,05:17:45.000,269,10995729,13125,0,1727241464,13073.830730929993,51.3902015700005,53480.6300256 2024-09-25,05:17:46.000,269,10995723,13005,0,1727241465,13073.972193439993,51.36905418000242,53480.47630896001 2024-09-25,05:17:47.000,269,10995676,12605,0,1727241466,13074.113655949994,51.33380852999835,53480.32259232 2024-09-25,05:17:48.000,269,10995720,12765,0,1727241467,13074.24164583999,51.32675939999899,53480.1758628 2024-09-25,05:17:49.000,269,10995732,12685,0,1727241468,13074.416789899995,51.256268099998124,53480.02214616001 2024-09-25,05:17:50.000,269,10995685,13005,0,1727241469,13074.54477978999,51.19987506000325,53479.861442400004 2024-09-25,05:17:51.000,269,10995705,12925,0,1727241470,13074.62561550999,51.17167853999854,53479.742661360004 2024-09-25,05:17:52.000,269,10995642,12925,0,1727241471,13074.760341709996,51.115285500003665,53479.5819576 2024-09-25,05:17:53.000,269,10995714,13125,0,1727241472,13074.861386359997,51.058892460001516,53479.46317656 2024-09-25,05:17:54.000,269,10995728,12645,0,1727241473,13074.982639939997,51.05184333000216,53479.358369760004 2024-09-25,05:17:55.000,269,10995731,13005,0,1727241474,13075.050003039993,51.016597679998085,53479.18369176001 2024-09-25,05:17:56.000,269,10995683,12845,0,1727241475,13075.103893519998,50.93905724999786,53479.09984632 2024-09-25,05:17:57.000,269,10995689,12965,0,1727241476,13075.177992929988,50.91790985999978,53478.91818120001 2024-09-25,05:17:58.000,269,10995685,12965,0,1727241477,13075.238619719988,50.833320300000196,53478.78542592 2024-09-25,05:17:59.000,269,10995680,12765,0,1727241478,13075.319455439989,50.78397639000468,53478.68061912001 2024-09-25,05:18:00.000,269,10995663,12805,0,1727241479,13075.393554849994,50.76987812999869,53478.53388960001 2024-09-25,05:18:01.000,269,10995675,12605,0,1727241480,13075.447445329999,50.76282899999933,53478.422095680005 2024-09-25,05:18:02.000,269,10995674,12725,0,1727241481,13075.54175366999,50.69233769999846,53478.29632752001 2024-09-25,05:18:03.000,269,10995661,12725,0,1727241482,13075.656270939995,50.671190310000384,53478.12164952 2024-09-25,05:18:04.000,269,10995661,13005,0,1727241483,13075.75057928,50.64299379000295,53478.037804080006 2024-09-25,05:18:05.000,269,10995734,12805,0,1727241484,13075.831415,50.607748139998876,53477.870113200006 2024-09-25,05:18:06.000,269,10995653,12845,0,1727241485,13075.885305479991,50.5866007500008,53477.69543520001 2024-09-25,05:18:07.000,269,10995672,12805,0,1727241486,13075.966141199991,50.57955162000144,53477.5906284 2024-09-25,05:18:08.000,269,10995683,12605,0,1727241487,13076.060449539997,50.52315857999929,53477.49979584 2024-09-25,05:18:09.000,269,10995672,12885,0,1727241488,13076.148021569992,50.52315857999929,53477.3810148 2024-09-25,05:18:10.000,269,10995649,12725,0,1727241489,13076.174966810002,50.487912930002494,53477.276208 2024-09-25,05:18:11.000,269,10995700,13005,0,1727241490,13076.201912049997,50.39627424000355,53477.12249136001 2024-09-25,05:18:12.000,269,10995613,13045,0,1727241491,13076.282747769998,50.40332337000291,53476.9967232 2024-09-25,05:18:13.000,269,10995694,13045,0,1727241492,13076.363583489998,50.38217598000483,53476.926852 2024-09-25,05:18:14.000,269,10995701,12845,0,1727241493,13076.464628139998,50.33283207000204,53476.794096720005 2024-09-25,05:18:15.000,269,10995644,12765,0,1727241494,13076.518518619989,50.33283207000204,53476.66832856001 2024-09-25,05:18:16.000,269,10995653,12805,0,1727241495,13076.599354339989,50.255291640001815,53476.58448312 2024-09-25,05:18:17.000,269,10995618,12965,0,1727241496,13076.65998112999,50.262340770001174,53476.472689199996 2024-09-25,05:18:18.000,269,10995660,13125,0,1727241497,13076.76776209,50.212996859998384,53476.41679224 2024-09-25,05:18:19.000,269,10995663,13125,0,1727241498,13076.82838888,50.17070208000223,53476.2980112 2024-09-25,05:18:20.000,269,10995640,12845,0,1727241499,13076.92269721999,50.12135816999944,53476.20019152 2024-09-25,05:18:21.000,269,10995636,13045,0,1727241500,13076.976587699995,50.079063390003284,53476.14429456001 2024-09-25,05:18:22.000,269,10995686,12605,0,1727241501,13077.07089604,50.05086686999857,53476.06044912 2024-09-25,05:18:23.000,269,10995641,12765,0,1727241502,13077.138259139996,49.94512992000091,53475.92070672 2024-09-25,05:18:24.000,269,10995638,12725,0,1727241503,13077.212358550001,49.902835140004754,53475.857822640006 2024-09-25,05:18:25.000,269,10995668,12885,0,1727241504,13077.313403200002,49.81824557999789,53475.74602872 2024-09-25,05:18:26.000,269,10995645,12805,0,1727241505,13077.340348439997,49.7477542800043,53475.67615752 2024-09-25,05:18:27.000,269,10995674,12685,0,1727241506,13077.414447850002,49.68431211000279,53475.62724768 2024-09-25,05:18:28.000,269,10995651,12965,0,1727241507,13077.407711539992,49.59267342000385,53475.51545376001 2024-09-25,05:18:29.000,269,10995636,12885,0,1727241508,13077.454865710002,49.51513299000362,53475.46654392001 2024-09-25,05:18:30.000,269,10995650,13005,0,1727241509,13077.481810949997,49.388248650000605,53475.354750000006 2024-09-25,05:18:31.000,269,10995663,12845,0,1727241510,13077.515492500002,49.31070822000038,53475.30584016001 2024-09-25,05:18:32.000,269,10995642,12685,0,1727241511,13077.522228809998,49.219069530001434,53475.2150076 2024-09-25,05:18:33.000,269,10995674,13085,0,1727241512,13077.522228809998,49.05693954000162,53475.09622656 2024-09-25,05:18:34.000,269,10995695,13045,0,1727241513,13077.562646669998,49.021693890004826,53474.998406880004 2024-09-25,05:18:35.000,269,10995687,12965,0,1727241514,13077.528965119993,48.930055199998606,53474.95648416 2024-09-25,05:18:36.000,269,10995671,12765,0,1727241515,13077.528965119993,48.81726912000158,53474.84469024001 2024-09-25,05:18:37.000,269,10995626,12845,0,1727241516,13077.528965119993,48.753826950000075,53474.81674176 2024-09-25,05:18:38.000,269,10995686,13125,0,1727241517,13077.549174049993,48.66923739000049,53474.72590920001 2024-09-25,05:18:39.000,269,10995674,12965,0,1727241518,13077.515492500002,48.64104087000305,53474.60014104 2024-09-25,05:18:40.000,269,10995621,12965,0,1727241519,13077.495283570002,48.59874608999962,53474.53026984 2024-09-25,05:18:41.000,269,10995658,12845,0,1727241520,13077.488547259993,48.54940218000411,53474.46039864001 2024-09-25,05:18:42.000,269,10995755,12725,0,1727241521,13077.475074640002,48.4859600100026,53474.34161760001 2024-09-25,05:18:43.000,269,10995645,12965,0,1727241522,13077.461602019997,48.394321320003655,53474.180913840006 2024-09-25,05:18:44.000,269,10995631,12725,0,1727241523,13077.468338329993,48.31678089000343,53474.159952480004 2024-09-25,05:18:45.000,269,10995662,12925,0,1727241524,13077.481810949997,48.21104393999849,53474.062132800005 2024-09-25,05:18:46.000,269,10995655,12965,0,1727241525,13077.441393089997,48.119405249999545,53473.96431312001 2024-09-25,05:18:47.000,269,10995687,12765,0,1727241526,13077.441393089997,48.05596307999804,53473.88745480001 2024-09-25,05:18:48.000,269,10995663,13045,0,1727241527,13077.441393089997,47.929078740002296,53473.76867376001 2024-09-25,05:18:49.000,269,10995596,12965,0,1727241528,13077.414447850002,47.87973482999951,53473.69880256001 2024-09-25,05:18:50.000,269,10995664,12765,0,1727241529,13077.394238920002,47.77399788000184,53473.607970000005 2024-09-25,05:18:51.000,269,10995672,12725,0,1727241530,13077.367293679992,47.766948750002484,53473.49617608 2024-09-25,05:18:52.000,269,10995671,12845,0,1727241531,13077.306666889992,47.67531006000354,53473.41233064001 2024-09-25,05:18:53.000,269,10995612,12565,0,1727241532,13077.252776410001,47.703506580000976,53473.28656248001 2024-09-25,05:18:54.000,269,10995645,12805,0,1727241533,13077.151731760001,47.63301528000011,53473.19572992001 2024-09-25,05:18:55.000,269,10995696,12845,0,1727241534,13077.084368659991,47.583671370004595,53473.11887160001 2024-09-25,05:18:56.000,269,10995703,13125,0,1727241535,13076.915960909995,47.492032679998374,53472.93021936001 2024-09-25,05:18:57.000,269,10995689,12845,0,1727241536,13076.78797102,47.477934419999656,53472.84637392 2024-09-25,05:18:58.000,269,10995673,12845,0,1727241537,13076.70039898999,47.46383616000094,53472.70663152 2024-09-25,05:18:59.000,269,10995651,12885,0,1727241538,13076.585881719999,47.44973790000222,53472.559902 2024-09-25,05:19:00.000,269,10995675,12845,0,1727241539,13076.444419209998,47.39334486000007,53472.44810808001 2024-09-25,05:19:01.000,269,10995645,13045,0,1727241540,13076.343374559998,47.365148340002634,53472.3502884 2024-09-25,05:19:02.000,269,10995719,12565,0,1727241541,13076.201912049997,47.28760791000241,53472.22452024 2024-09-25,05:19:03.000,269,10995643,12925,0,1727241542,13076.141285259997,47.26646052000433,53472.06381648 2024-09-25,05:19:04.000,269,10995674,12845,0,1727241543,13076.046976919992,47.259411389997695,53471.8961256 2024-09-25,05:19:05.000,269,10995661,13045,0,1727241544,13075.918987029996,47.2241657400009,53471.82625440001 2024-09-25,05:19:06.000,269,10995699,12965,0,1727241545,13075.844887619991,47.16777269999875,53471.67952488 2024-09-25,05:19:07.000,269,10995703,12765,0,1727241546,13075.77078821,47.16777269999875,53471.497859760006 2024-09-25,05:19:08.000,269,10995684,12965,0,1727241547,13075.66300724999,47.125477920002595,53471.45593704 2024-09-25,05:19:09.000,269,10995705,12765,0,1727241548,13075.56869891,47.13957618000131,53471.23234920001 2024-09-25,05:19:10.000,269,10995646,13085,0,1727241549,13075.44070901999,47.076134009999805,53471.15549088001 2024-09-25,05:19:11.000,269,10995665,12685,0,1727241550,13075.326191749999,47.04088836000301,53470.994787120006 2024-09-25,05:19:12.000,269,10995725,13205,0,1727241551,13075.198201859988,47.04088836000301,53470.84107048 2024-09-25,05:19:13.000,269,10995654,12925,0,1727241552,13075.070211969993,47.03383923000365,53470.72228944 2024-09-25,05:19:14.000,269,10995652,12885,0,1727241553,13074.982639939997,47.05498662000173,53470.589534160004 2024-09-25,05:19:15.000,269,10995638,12765,0,1727241554,13074.874858980002,47.019740969997656,53470.442804640006 2024-09-25,05:19:16.000,269,10995677,12845,0,1727241555,13074.767078019991,47.05498662000173,53470.34498496001 2024-09-25,05:19:17.000,269,10995666,12925,0,1727241556,13074.713187540001,47.06203575000109,53470.17030696 2024-09-25,05:19:18.000,269,10995667,12765,0,1727241557,13074.686242299991,47.09728139999788,53470.10043576001 2024-09-25,05:19:19.000,269,10995708,13045,0,1727241558,13074.61214289,47.09023226999852,53469.939732000006 2024-09-25,05:19:20.000,269,10995686,12885,0,1727241559,13074.60540657999,47.11137966000388,53469.80697672 2024-09-25,05:19:21.000,269,10995667,12925,0,1727241560,13074.57172503,47.13957618000131,53469.653260080006 2024-09-25,05:19:22.000,269,10995689,12885,0,1727241561,13074.50436192999,47.16072356999939,53469.59736312001 2024-09-25,05:19:23.000,269,10995678,12885,0,1727241562,13074.416789899995,47.21711661000154,53469.45762072001 2024-09-25,05:19:24.000,269,10995720,12765,0,1727241563,13074.32921787,47.23826399999962,53469.30390408 2024-09-25,05:19:25.000,269,10995742,12685,0,1727241564,13074.30900894,47.26646052000433,53469.21307152 2024-09-25,05:19:26.000,269,10995699,12885,0,1727241565,13074.207964289999,47.28055878000305,53469.101277600006 2024-09-25,05:19:27.000,269,10995651,12805,0,1727241566,13074.127128569999,47.344000950004556,53469.03839352 2024-09-25,05:19:28.000,269,10995712,13045,0,1727241567,13074.053029159993,47.37219747000199,53468.90563824001 2024-09-25,05:19:29.000,269,10995710,13005,0,1727241568,13073.999138679988,47.39334486000007,53468.77288296 2024-09-25,05:19:30.000,269,10995659,12685,0,1727241569,13073.945248199998,47.4356396400035,53468.696024640005 2024-09-25,05:19:31.000,269,10995734,12925,0,1727241570,13073.857676170002,47.44973790000222,53468.54929512001 2024-09-25,05:19:32.000,269,10995692,12685,0,1727241571,13073.783576759997,47.4708852900003,53468.48641104 2024-09-25,05:19:33.000,269,10995731,12965,0,1727241572,13073.709477349992,47.50613094000437,53468.40256560001 2024-09-25,05:19:34.000,269,10995651,12965,0,1727241573,13073.608432699992,47.541376590001164,53468.2977588 2024-09-25,05:19:35.000,269,10995648,12925,0,1727241574,13073.520860669996,47.52022920000309,53468.17897776 2024-09-25,05:19:36.000,269,10995675,12685,0,1727241575,13073.426552329991,47.484983549999015,53468.06718384001 2024-09-25,05:19:37.000,269,10995696,12885,0,1727241576,13073.359189229996,47.51318007000373,53468.03224824 2024-09-25,05:19:38.000,269,10995705,12965,0,1727241577,13073.29182613,47.52022920000309,53467.955389920004 2024-09-25,05:19:39.000,269,10995700,13005,0,1727241578,13073.28508981999,47.484983549999015,53467.808660400005 2024-09-25,05:19:40.000,269,10995761,13045,0,1727241579,13073.23119934,47.492032679998374,53467.67590512 2024-09-25,05:19:41.000,269,10995692,12965,0,1727241580,13073.197517789995,47.4708852900003,53467.5990468 2024-09-25,05:19:42.000,269,10995718,12685,0,1727241581,13073.177308859995,47.42154138000478,53467.55013696 2024-09-25,05:19:43.000,269,10995711,12925,0,1727241582,13073.136890999995,47.45678703000158,53467.43834304 2024-09-25,05:19:44.000,269,10995715,12845,0,1727241583,13073.12341837999,47.4708852900003,53467.34751048001 2024-09-25,05:19:45.000,269,10995683,12805,0,1727241584,13073.136890999995,47.484983549999015,53467.24969080001 2024-09-25,05:19:46.000,269,10995676,12965,0,1727241585,13073.06279158999,47.46383616000094,53467.15187112 2024-09-25,05:19:47.000,269,10995711,12925,0,1727241586,13073.08300051999,47.44973790000222,53467.04007720001 2024-09-25,05:19:48.000,269,10995718,13085,0,1727241587,13073.06279158999,47.4356396400035,53466.970206000005 2024-09-25,05:19:49.000,269,10995725,12725,0,1727241588,13073.08300051999,47.44268877000286,53466.87937344 2024-09-25,05:19:50.000,269,10995711,12805,0,1727241589,13073.08973683,47.42154138000478,53466.81648936 2024-09-25,05:19:51.000,269,10995723,12765,0,1727241590,13073.08300051999,47.44973790000222,53466.697708319996 2024-09-25,05:19:52.000,269,10995682,12765,0,1727241591,13073.08973683,47.42859051000414,53466.62783712001 2024-09-25,05:19:53.000,269,10995687,12565,0,1727241592,13073.10994576,47.492032679998374,53466.59290152 2024-09-25,05:19:54.000,269,10995654,12965,0,1727241593,13073.10994576,47.492032679998374,53466.50206896 2024-09-25,05:19:55.000,269,10995651,12965,0,1727241594,13073.15036362,47.534327460001805,53466.42521064 2024-09-25,05:19:56.000,269,10995675,12925,0,1727241595,13073.17057255,47.56252397999924,53466.38328792 2024-09-25,05:19:57.000,269,10995731,12725,0,1727241596,13073.25140827,47.55547484999988,53466.27149400001 2024-09-25,05:19:58.000,269,10995692,12685,0,1727241597,13073.217726719995,47.63301528000011,53466.22258416001 2024-09-25,05:19:59.000,269,10995679,12885,0,1727241598,13073.28508981999,47.66826093000418,53466.1666872 2024-09-25,05:20:00.000,269,10995694,12925,0,1727241599,13073.29182613,47.654162669998186,53466.08982888 2024-09-25,05:20:01.000,269,10995695,12845,0,1727241600,13073.30529874999,47.66826093000418,53466.012970560005 2024-09-25,05:20:02.000,269,10995702,12965,0,1727241601,13073.298562439995,47.64711353999883,53465.894189520004 2024-09-25,05:20:03.000,269,10995694,12805,0,1727241602,13073.32550767999,47.66826093000418,53465.915150880006 2024-09-25,05:20:04.000,269,10995696,12925,0,1727241603,13073.359189229996,47.64006440999947,53465.83130544 2024-09-25,05:20:05.000,269,10995686,13125,0,1727241604,13073.36592553999,47.66826093000418,53465.75444712 2024-09-25,05:20:06.000,269,10995676,12965,0,1727241605,13073.38613446999,47.67531006000354,53465.63566608 2024-09-25,05:20:07.000,269,10995748,12885,0,1727241606,13073.338980299995,47.63301528000011,53465.58675624 2024-09-25,05:20:08.000,269,10995689,12765,0,1727241607,13073.33224399,47.61891702000139,53465.509897920005 2024-09-25,05:20:09.000,269,10995699,12845,0,1727241608,13073.34571660999,47.62596615000075,53465.4679752 2024-09-25,05:20:10.000,269,10995730,13045,0,1727241609,13073.318771369995,47.5695731099986,53465.36316840001 2024-09-25,05:20:11.000,269,10995699,13045,0,1727241610,13073.29182613,47.541376590001164,53465.26534872001 2024-09-25,05:20:12.000,269,10995675,12845,0,1727241611,13073.2716172,47.50613094000437,53465.19547752001 2024-09-25,05:20:13.000,269,10995653,12605,0,1727241612,13073.30529874999,47.4708852900003,53465.16752904001 2024-09-25,05:20:14.000,269,10995716,12925,0,1727241613,13073.34571660999,47.477934419999656,53465.09765784001 2024-09-25,05:20:15.000,269,10995658,12965,0,1727241614,13073.35245292,47.40744311999879,53464.98586392 2024-09-25,05:20:16.000,269,10995716,12965,0,1727241615,13073.37266185,47.37924660000135,53464.9439412 2024-09-25,05:20:17.000,269,10995655,12925,0,1727241616,13073.39287078,47.37924660000135,53464.84612152 2024-09-25,05:20:18.000,269,10995704,12885,0,1727241617,13073.39287078,47.32990268999856,53464.790224560005 2024-09-25,05:20:19.000,269,10995676,12845,0,1727241618,13073.33224399,47.351050080003915,53464.720353360004 2024-09-25,05:20:20.000,269,10995704,12765,0,1727241619,13073.29182613,47.358099210003274,53464.622533680005 2024-09-25,05:20:21.000,269,10995708,13085,0,1727241620,13073.17057255,47.38629573000071,53464.60855944 2024-09-25,05:20:22.000,269,10995674,12885,0,1727241621,13073.12341837999,47.42154138000478,53464.454842800005 2024-09-25,05:20:23.000,269,10995715,12765,0,1727241622,13073.08973683,47.44268877000286,53464.46182992 2024-09-25,05:20:24.000,269,10995691,12765,0,1727241623,13073.029110039999,47.44268877000286,53464.39195872 2024-09-25,05:20:25.000,269,10995680,12845,0,1727241624,13072.995428489994,47.492032679998374,53464.3151004 2024-09-25,05:20:26.000,269,10995676,12445,0,1727241625,13072.948274319999,47.534327460001805,53464.22426784 2024-09-25,05:20:27.000,269,10995685,13165,0,1727241626,13072.948274319999,47.534327460001805,53464.14042240001 2024-09-25,05:20:28.000,269,10995665,12765,0,1727241627,13072.955010629994,47.583671370004595,53464.09849968 2024-09-25,05:20:29.000,269,10995694,12965,0,1727241628,13072.941538009989,47.5695731099986,53464.0356156 2024-09-25,05:20:30.000,269,10995740,12525,0,1727241629,13072.934801699994,47.62596615000075,53464.02164136001 2024-09-25,05:20:31.000,269,10995686,12565,0,1727241630,13072.968483249999,47.64711353999883,53463.9308088 2024-09-25,05:20:32.000,269,10995663,13125,0,1727241631,13072.995428489994,47.64711353999883,53463.7910664 2024-09-25,05:20:33.000,269,10995662,12885,0,1727241632,13073.0695279,47.73170309999841,53463.784079280005 2024-09-25,05:20:34.000,269,10995680,12765,0,1727241633,13073.14362730999,47.80219439999928,53463.714208080004 2024-09-25,05:20:35.000,269,10995726,12605,0,1727241634,13073.20425409999,47.83039092000399,53463.63036264 2024-09-25,05:20:36.000,269,10995691,13045,0,1727241635,13073.26488088999,47.90793135000422,53463.59542704 2024-09-25,05:20:37.000,269,10995660,12885,0,1727241636,13073.379398159996,47.985471780004445,53463.55350432 2024-09-25,05:20:38.000,269,10995697,13045,0,1727241637,13073.487179119991,48.01366830000188,53463.497607360005 2024-09-25,05:20:39.000,269,10995704,12925,0,1727241638,13073.588223769992,48.09120873000211,53463.448697520005 2024-09-25,05:20:40.000,269,10995684,12765,0,1727241639,13073.621905319997,48.119405249999545,53463.4067748 2024-09-25,05:20:41.000,269,10995708,12605,0,1727241640,13073.689268419992,48.15465090000362,53463.37183920001 2024-09-25,05:20:42.000,269,10995656,12965,0,1727241641,13073.722949969997,48.225142200004484,53463.2670324 2024-09-25,05:20:43.000,269,10995638,12965,0,1727241642,13073.770104139992,48.24628959000256,53463.28799376 2024-09-25,05:20:44.000,269,10995682,12965,0,1727241643,13073.797049380002,48.28153523999936,53463.211135440004 2024-09-25,05:20:45.000,269,10995688,13045,0,1727241644,13073.790313069992,48.295633499998075,53463.16921272 2024-09-25,05:20:46.000,269,10995673,13125,0,1727241645,13073.776840450002,48.32383002000279,53463.0923544 2024-09-25,05:20:47.000,269,10995699,13165,0,1727241646,13073.756631520002,48.352026540000224,53463.02947032 2024-09-25,05:20:48.000,269,10995710,12965,0,1727241647,13073.770104139992,48.401370450003014,53463.00850896001 2024-09-25,05:20:49.000,269,10995676,12645,0,1727241648,13073.682532109997,48.41546871000173,53463.043444560004 2024-09-25,05:20:50.000,269,10995706,12805,0,1727241649,13073.682532109997,48.45776348999789,53462.93863776001 2024-09-25,05:20:51.000,269,10995714,13125,0,1727241650,13073.594960080001,48.4859600100026,53462.84780520001 2024-09-25,05:20:52.000,269,10995732,12805,0,1727241651,13073.615169010001,48.45071435999853,53462.75697264 2024-09-25,05:20:53.000,269,10995697,12765,0,1727241652,13073.588223769992,48.44366522999917,53462.73601128 2024-09-25,05:20:54.000,269,10995731,12845,0,1727241653,13073.568014839992,48.40841958000237,53462.63120448001 2024-09-25,05:20:55.000,269,10995715,12925,0,1727241654,13073.520860669996,48.3731739299983,53462.53338480001 2024-09-25,05:20:56.000,269,10995702,13205,0,1727241655,13073.500651739996,48.38022305999766,53462.48447496001 2024-09-25,05:20:57.000,269,10995664,12965,0,1727241656,13073.514124360001,48.401370450003014,53462.37966816 2024-09-25,05:20:58.000,269,10995696,13045,0,1727241657,13073.568014839992,48.337928280001506,53462.30280984 2024-09-25,05:20:59.000,269,10995706,12685,0,1727241658,13073.581487459996,48.33087915000215,53462.225951520006 2024-09-25,05:21:00.000,269,10995638,12885,0,1727241659,13073.662323179997,48.30268263000471,53462.156080320005 2024-09-25,05:21:01.000,269,10995673,12965,0,1727241660,13073.689268419992,48.23219133000384,53462.08620912 2024-09-25,05:21:02.000,269,10995678,13005,0,1727241661,13073.790313069992,48.21809306999785,53461.94646672 2024-09-25,05:21:03.000,269,10995716,12645,0,1727241662,13073.877885100002,48.175798290001694,53461.904544 2024-09-25,05:21:04.000,269,10995683,13045,0,1727241663,13074.012611299993,48.13350350999826,53461.85563416 2024-09-25,05:21:05.000,269,10995706,12725,0,1727241664,13074.100183329989,48.10530699000083,53461.70890464 2024-09-25,05:21:06.000,269,10995684,12765,0,1727241665,13074.22143690999,48.08415960000275,53461.701917520004 2024-09-25,05:21:07.000,269,10995696,12765,0,1727241666,13074.40331727999,48.06301221000467,53461.62505920001 2024-09-25,05:21:08.000,269,10995683,12685,0,1727241667,13074.56498871999,48.04186481999932,53461.47134256 2024-09-25,05:21:09.000,269,10995707,12965,0,1727241668,13074.773814330001,48.01366830000188,53461.42243272 2024-09-25,05:21:10.000,269,10995698,13085,0,1727241669,13074.942222079997,47.97842264999781,53461.30365168 2024-09-25,05:21:11.000,269,10995706,12725,0,1727241670,13075.076948280002,47.943177000001015,53461.24076760001 2024-09-25,05:21:12.000,269,10995659,12885,0,1727241671,13075.279037579989,47.97137351999845,53461.14294792001 2024-09-25,05:21:13.000,269,10995731,12965,0,1727241672,13075.46091794999,47.90793135000422,53461.08006384 2024-09-25,05:21:14.000,269,10995726,12805,0,1727241673,13075.64953463,47.886783959998866,53460.982244160004 2024-09-25,05:21:15.000,269,10995691,12605,0,1727241674,13075.75057928,47.893833089998225,53460.89839872 2024-09-25,05:21:16.000,269,10995636,12885,0,1727241675,13076.013295370001,47.80219439999928,53460.80057904 2024-09-25,05:21:17.000,269,10995745,12925,0,1727241676,13076.195175740002,47.816292659998,53460.79359192 2024-09-25,05:21:18.000,269,10995710,12805,0,1727241677,13076.404001349998,47.703506580000976,53460.716733600006 2024-09-25,05:21:19.000,269,10995672,12765,0,1727241678,13076.61956326999,47.654162669998186,53460.65384952 2024-09-25,05:21:20.000,269,10995663,12685,0,1727241679,13076.86880674,47.54842572000052,53460.56301696 2024-09-25,05:21:21.000,269,10995701,12805,0,1727241680,13077.138259139996,47.45678703000158,53460.52109424001 2024-09-25,05:21:22.000,269,10995652,12925,0,1727241681,13077.427920469992,47.40039398999943,53460.45821016 2024-09-25,05:21:23.000,269,10995662,12965,0,1727241682,13077.744527039999,47.3228535599992,53460.37436472001 2024-09-25,05:21:24.000,269,10995707,12685,0,1727241683,13078.04092467999,47.252362259998336,53460.33942912 2024-09-25,05:21:25.000,269,10995715,12925,0,1727241684,13078.350794940001,47.125477920002595,53460.262570800005 2024-09-25,05:21:26.000,269,10995694,13165,0,1727241685,13078.600038409997,47.05498662000173,53460.24160944 2024-09-25,05:21:27.000,269,10995662,13045,0,1727241686,13078.903172359998,46.9774461900015,53460.18571248001 2024-09-25,05:21:28.000,269,10995693,12685,0,1727241687,13079.20630631,46.850561849998485,53460.213660960006 2024-09-25,05:21:29.000,269,10995723,13205,0,1727241688,13079.44207715999,46.7307266400021,53460.17872536 2024-09-25,05:21:30.000,269,10995731,13005,0,1727241689,13079.677848009997,46.660235340001236,53460.17872536 2024-09-25,05:21:31.000,269,10995679,12765,0,1727241690,13079.879937309997,46.60384229999909,53460.10885416 2024-09-25,05:21:32.000,269,10995626,12965,0,1727241691,13080.108971849993,46.491056220002065,53460.08789280001 2024-09-25,05:21:33.000,269,10995721,13085,0,1727241692,13080.311061149994,46.41351579000184,53459.997060240006 2024-09-25,05:21:34.000,269,10995672,12845,0,1727241693,13080.51988675999,46.321877100002894,53459.96911176001 2024-09-25,05:21:35.000,269,10995716,12765,0,1727241694,13080.68829451,46.216140149997955,53459.9132148 2024-09-25,05:21:36.000,269,10995672,12685,0,1727241695,13080.883647499992,46.13155058999837,53459.93417616 2024-09-25,05:21:37.000,269,10995693,12685,0,1727241696,13081.045318939992,45.99056799000391,53459.857317840004 2024-09-25,05:21:38.000,269,10995718,13005,0,1727241697,13081.260880859998,45.905978430004325,53459.80142088001 2024-09-25,05:21:39.000,269,10995712,12845,0,1727241698,13081.442761229999,45.807290609998745,53459.759498160005 2024-09-25,05:21:40.000,269,10995722,12605,0,1727241699,13081.611168979995,45.687455400002364,53459.710588320006 2024-09-25,05:21:41.000,269,10995710,13125,0,1727241700,13081.76610411,45.631062360000215,53459.689626960004 2024-09-25,05:21:42.000,269,10995683,12725,0,1727241701,13082.008611270001,45.52532541000255,53459.61975576 2024-09-25,05:21:43.000,269,10995723,12965,0,1727241702,13082.170282710002,45.440735850002966,53459.56385880001 2024-09-25,05:21:44.000,269,10995657,13245,0,1727241703,13082.392580940003,45.30680238000059,53459.54988456 2024-09-25,05:21:45.000,269,10995686,12685,0,1727241704,13082.547516069993,45.172868909998215,53459.48001336 2024-09-25,05:21:46.000,269,10995692,12925,0,1727241705,13082.71592381999,45.08123021999927,53459.43809064 2024-09-25,05:21:47.000,269,10995680,12845,0,1727241706,13082.84391371,44.95434588000353,53459.46603912001 2024-09-25,05:21:48.000,269,10995664,13125,0,1727241707,13083.012321459995,44.84155979999923,53459.41712928001 2024-09-25,05:21:49.000,269,10995731,12925,0,1727241708,13083.227883380001,44.70762633000413,53459.33328384 2024-09-25,05:21:50.000,269,10995708,12765,0,1727241709,13083.362609579992,44.55959460000304,53459.29834824001 2024-09-25,05:21:51.000,269,10995701,13045,0,1727241710,13083.510808400002,44.43975938999938,53459.22148992 2024-09-25,05:21:52.000,269,10995656,12725,0,1727241711,13083.659007219998,44.30582592000428,53459.13065736001 2024-09-25,05:21:53.000,269,10995709,12845,0,1727241712,13083.820678659999,44.11549940999976,53459.19354144 2024-09-25,05:21:54.000,269,10995705,12885,0,1727241713,13083.989086409994,43.97451680999802,53459.12367024 2024-09-25,05:21:55.000,269,10995713,12725,0,1727241714,13084.12381261,43.861730730001,53459.05379904 2024-09-25,05:21:56.000,269,10995613,12765,0,1727241715,13084.25853880999,43.69255161000183,53458.99790208 2024-09-25,05:21:57.000,269,10995682,12725,0,1727241716,13084.420210249991,43.544519880000735,53458.98392784001 2024-09-25,05:21:58.000,269,10995706,13005,0,1727241717,13084.534727519997,43.39648814999964,53458.92803088 2024-09-25,05:21:59.000,269,10995744,12725,0,1727241718,13084.662717409992,43.2696038100039,53458.87912104 2024-09-25,05:22:00.000,269,10995697,12845,0,1727241719,13084.757025749997,43.142719470000884,53458.823224080006 2024-09-25,05:22:01.000,269,10995709,12925,0,1727241720,13084.851334090003,43.0228842600045,53458.72540440001 2024-09-25,05:22:02.000,269,10995691,12845,0,1727241721,13084.945642429993,42.895999920001486,53458.64854608001 2024-09-25,05:22:03.000,269,10995707,12885,0,1727241722,13085.033214459989,42.74091906000103,53458.69745592001 2024-09-25,05:22:04.000,269,10995649,12925,0,1727241723,13085.11405017999,42.62813298000401,53458.57867488001 2024-09-25,05:22:05.000,269,10995664,12645,0,1727241724,13085.188149589994,42.47305212000356,53458.50880368001 2024-09-25,05:22:06.000,269,10995692,12765,0,1727241725,13085.268985309995,42.37436429999798,53458.417971120005 2024-09-25,05:22:07.000,269,10995689,12965,0,1727241726,13085.410447819995,42.261578220000956,53458.3760484 2024-09-25,05:22:08.000,269,10995697,12765,0,1727241727,13085.47781091999,42.19108692000009,53458.299190080004 2024-09-25,05:22:09.000,269,10995668,13005,0,1727241728,13085.578855569991,42.12764474999858,53458.20835752 2024-09-25,05:22:10.000,269,10995690,12925,0,1727241729,13085.686636530001,41.98666215000412,53458.15944768 2024-09-25,05:22:11.000,269,10995724,12685,0,1727241730,13085.706845460001,41.916170850003255,53458.0965636 2024-09-25,05:22:12.000,269,10995641,12925,0,1727241731,13085.693372839996,41.78223738000088,53458.033679520006 2024-09-25,05:22:13.000,269,10995684,13045,0,1727241732,13085.767472250001,41.72584433999873,53457.963808320004 2024-09-25,05:22:14.000,269,10995659,12605,0,1727241733,13085.794417489997,41.676500430003216,53457.89393712 2024-09-25,05:22:15.000,269,10995670,12885,0,1727241734,13085.787681180002,41.57781261000491,53457.83105304 2024-09-25,05:22:16.000,269,10995694,12765,0,1727241735,13085.834835349997,41.48617391999869,53457.747207600005 2024-09-25,05:22:17.000,269,10995695,12765,0,1727241736,13085.848307970002,41.42978088000382,53457.628426560004 2024-09-25,05:22:18.000,269,10995696,13045,0,1727241737,13085.814626419997,41.3028965400008,53457.579516720005 2024-09-25,05:22:19.000,269,10995702,12845,0,1727241738,13085.801153799992,41.218306980001216,53457.49567128 2024-09-25,05:22:20.000,269,10995699,12645,0,1727241739,13085.794417489997,41.14076655000099,53457.42580008 2024-09-25,05:22:21.000,269,10995705,12925,0,1727241740,13085.794417489997,41.056176990001404,53457.314006160006 2024-09-25,05:22:22.000,269,10995691,12885,0,1727241741,13085.747263320001,40.93634177999775,53457.25112208 2024-09-25,05:22:23.000,269,10995707,13125,0,1727241742,13085.801153799992,40.83765395999944,53457.13234104 2024-09-25,05:22:24.000,269,10995735,12525,0,1727241743,13085.794417489997,40.66847484000027,53457.06246984 2024-09-25,05:22:25.000,269,10995691,12725,0,1727241744,13085.814626419997,40.56978702000197,53456.957663040004 2024-09-25,05:22:26.000,269,10995703,12845,0,1727241745,13085.807890110002,40.464050070004305,53456.88779184 2024-09-25,05:22:27.000,269,10995700,13085,0,1727241746,13085.767472250001,40.35126399000001,53456.7690108 2024-09-25,05:22:28.000,269,10995718,12805,0,1727241747,13085.767472250001,40.231428780003625,53456.692152480005 2024-09-25,05:22:29.000,269,10995671,12885,0,1727241748,13085.740527009992,40.10454444000061,53456.6292684 2024-09-25,05:22:30.000,269,10995657,12765,0,1727241749,13085.767472250001,39.99175836000359,53456.573371440005 2024-09-25,05:22:31.000,269,10995700,12885,0,1727241750,13085.747263320001,39.87192314999993,53456.489526 2024-09-25,05:22:32.000,269,10995710,12965,0,1727241751,13085.720318079992,39.773235330001626,53456.39869344001 2024-09-25,05:22:33.000,269,10995685,12765,0,1727241752,13085.686636530001,39.62520360000053,53456.29388664 2024-09-25,05:22:34.000,269,10995687,13005,0,1727241753,13085.60580081,39.554712299999665,53456.21702832 2024-09-25,05:22:35.000,269,10995678,12965,0,1727241754,13085.56538295,39.40668056999857,53456.16113136001 2024-09-25,05:22:36.000,269,10995680,12565,0,1727241755,13085.491283539995,39.329140139998344,53456.11222152001 2024-09-25,05:22:37.000,269,10995666,12925,0,1727241756,13085.450865679995,39.27979623000283,53455.96549200001 2024-09-25,05:22:38.000,269,10995725,12805,0,1727241757,13085.38350258,39.16701014999853,53455.88164656 2024-09-25,05:22:39.000,269,10995719,13045,0,1727241758,13085.329612099995,39.13176450000174,53455.76985264 2024-09-25,05:22:40.000,269,10995770,12965,0,1727241759,13085.23530375999,39.11766624000302,53455.7209428 2024-09-25,05:22:41.000,269,10995710,13005,0,1727241760,13085.208358519994,39.018978420004714,53455.59517464 2024-09-25,05:22:42.000,269,10995681,12725,0,1727241761,13085.13425910999,38.94848712000385,53455.469406480006 2024-09-25,05:22:43.000,269,10995676,12925,0,1727241762,13085.066896009994,38.906192340000416,53455.37158680001 2024-09-25,05:22:44.000,269,10995701,12605,0,1727241763,13084.999532909998,38.84275016999891,53455.31568984 2024-09-25,05:22:45.000,269,10995727,12805,0,1727241764,13084.972587669989,38.793406260003394,53455.18992168 2024-09-25,05:22:46.000,269,10995700,12845,0,1727241765,13084.972587669989,38.76520973999868,53455.064153520005 2024-09-25,05:22:47.000,269,10995681,12885,0,1727241766,13084.986060289993,38.70881670000381,53454.99428232 2024-09-25,05:22:48.000,269,10995705,13125,0,1727241767,13084.945642429993,38.65947279000102,53454.84056568001 2024-09-25,05:22:49.000,269,10995678,12925,0,1727241768,13084.945642429993,38.66652192000038,53454.75672024 2024-09-25,05:22:50.000,269,10995720,13005,0,1727241769,13084.945642429993,38.61012887999823,53454.630952080006 2024-09-25,05:22:51.000,269,10995711,12885,0,1727241770,13084.965851359993,38.59603061999951,53454.60300360001 2024-09-25,05:22:52.000,269,10995671,12765,0,1727241771,13085.019741839998,38.60307974999887,53454.45627408001 2024-09-25,05:22:53.000,269,10995701,12885,0,1727241772,13085.066896009994,38.57488323000143,53454.36544152001 2024-09-25,05:22:54.000,269,10995697,12885,0,1727241773,13085.087104939994,38.518490189999284,53454.24666048001 2024-09-25,05:22:55.000,269,10995750,13005,0,1727241774,13085.13425910999,38.518490189999284,53454.16281504 2024-09-25,05:22:56.000,269,10995726,12605,0,1727241775,13085.22183114,38.511441059999925,53454.02307264 2024-09-25,05:22:57.000,269,10995671,12965,0,1727241776,13085.29593054999,38.497342800001206,53453.93224008001 2024-09-25,05:22:58.000,269,10995692,12925,0,1727241777,13085.32287579,38.46914628000377,53453.76454920001 2024-09-25,05:22:59.000,269,10995703,12885,0,1727241778,13085.43739305999,38.518490189999284,53453.71563936001 2024-09-25,05:23:00.000,269,10995703,12845,0,1727241779,13085.48454723,38.546686710003996,53453.63878104 2024-09-25,05:23:01.000,269,10995704,12885,0,1727241780,13085.572119259996,38.59603061999951,53453.59685832001 2024-09-25,05:23:02.000,269,10995660,12925,0,1727241781,13085.646218670001,38.617178010004864,53453.47109016 2024-09-25,05:23:03.000,269,10995764,13005,0,1727241782,13085.733790699996,38.6453745300023,53453.40820608001 2024-09-25,05:23:04.000,269,10995727,12925,0,1727241783,13085.821362729992,38.63127627000358,53453.30339928 2024-09-25,05:23:05.000,269,10995726,13085,0,1727241784,13085.895462139997,38.65947279000102,53453.2055796 2024-09-25,05:23:06.000,269,10995684,13165,0,1727241785,13085.942616309992,38.66652192000038,53453.08679856 2024-09-25,05:23:07.000,269,10995664,12965,0,1727241786,13086.016715719998,38.70881670000381,53453.00994024 2024-09-25,05:23:08.000,269,10995744,12925,0,1727241787,13086.043660959993,38.77225886999804,53452.8911592 2024-09-25,05:23:09.000,269,10995718,12925,0,1727241788,13086.104287749993,38.75816060999932,53452.81430088 2024-09-25,05:23:10.000,269,10995682,13125,0,1727241789,13086.151441919988,38.76520973999868,53452.72346832 2024-09-25,05:23:11.000,269,10995668,12885,0,1727241790,13086.158178229998,38.779308000004676,53452.61167440001 2024-09-25,05:23:12.000,269,10995758,13125,0,1727241791,13086.205332399993,38.786357130004035,53452.54180320001 2024-09-25,05:23:13.000,269,10995698,13045,0,1727241792,13086.272695499989,38.779308000004676,53452.53481608 2024-09-25,05:23:14.000,269,10995708,12685,0,1727241793,13086.319849669999,38.793406260003394,53452.36013808 2024-09-25,05:23:15.000,269,10995733,13045,0,1727241794,13086.367003839994,38.82865191000019,53452.262318400004 2024-09-25,05:23:16.000,269,10995732,12805,0,1727241795,13086.447839559994,38.81455365000147,53452.24135704 2024-09-25,05:23:17.000,269,10995639,13125,0,1727241796,13086.47478479999,38.80045539000275,53452.08764040001 2024-09-25,05:23:18.000,269,10995697,12725,0,1727241797,13086.548884209995,38.82160278000083,53451.97584648 2024-09-25,05:23:19.000,269,10995754,12845,0,1727241798,13086.60277469,38.80750452000211,53451.878026800005 2024-09-25,05:23:20.000,269,10995711,12685,0,1727241799,13086.65666516999,38.81455365000147,53451.780207120006 2024-09-25,05:23:21.000,269,10995663,13045,0,1727241800,13086.72402827,38.83570103999955,53451.71732304 2024-09-25,05:23:22.000,269,10995692,12805,0,1727241801,13086.76444613,38.87799582000298,53451.62649048 2024-09-25,05:23:23.000,269,10995678,12805,0,1727241802,13086.838545539991,38.87799582000298,53451.55661928001 2024-09-25,05:23:24.000,269,10995697,13125,0,1727241803,13086.939590189992,38.920290599999134,53451.47277384 2024-09-25,05:23:25.000,269,10995659,12845,0,1727241804,13086.980008049992,38.969634510001924,53451.30508296 2024-09-25,05:23:26.000,269,10995704,12925,0,1727241805,13087.033898529997,39.03307668000343,53451.277134480006 2024-09-25,05:23:27.000,269,10995668,12685,0,1727241806,13087.134943179997,39.1035679800043,53451.1443792 2024-09-25,05:23:28.000,269,10995641,12765,0,1727241807,13087.148415800002,39.17405927999789,53451.039572400005 2024-09-25,05:23:29.000,269,10995675,13125,0,1727241808,13087.222515209993,39.23045232000004,53450.95572696 2024-09-25,05:23:30.000,269,10995673,12925,0,1727241809,13087.276405689998,39.27979623000283,53450.87886864 2024-09-25,05:23:31.000,269,10995682,12725,0,1727241810,13087.363977719993,39.3361892699977,53450.774061840006 2024-09-25,05:23:32.000,269,10995725,12605,0,1727241811,13087.397659269998,39.40668056999857,53450.61335808 2024-09-25,05:23:33.000,269,10995713,12725,0,1727241812,13087.491967609989,39.51946665000287,53450.536499760005 2024-09-25,05:23:34.000,269,10995702,12965,0,1727241813,13087.59301225999,39.589957950003736,53450.45265432 2024-09-25,05:23:35.000,269,10995685,13005,0,1727241814,13087.727738459995,39.73798968000483,53450.35483464 2024-09-25,05:23:36.000,269,10995698,12805,0,1727241815,13087.828783109995,39.85077576000185,53450.22906648 2024-09-25,05:23:37.000,269,10995651,12965,0,1727241816,13087.95677299999,39.9424144500008,53450.13823392 2024-09-25,05:23:38.000,269,10995686,12965,0,1727241817,13088.030872409996,40.05520052999782,53450.09631120001 2024-09-25,05:23:39.000,269,10995673,12685,0,1727241818,13088.098235509991,40.196183129999554,53449.97054304 2024-09-25,05:23:40.000,269,10995761,12885,0,1727241819,13088.232961709997,40.28077268999914,53449.886697600006 2024-09-25,05:23:41.000,269,10995662,12925,0,1727241820,13088.320533739992,40.414706160001515,53449.72599384 2024-09-25,05:23:42.000,269,10995669,12725,0,1727241821,13088.448523630002,40.4992957200011,53449.62817416 2024-09-25,05:23:43.000,269,10995672,12845,0,1727241822,13088.536095659998,40.597983539999404,53449.62118704001 2024-09-25,05:23:44.000,269,10995678,12765,0,1727241823,13088.643876619994,40.72486788000242,53449.47445752001 2024-09-25,05:23:45.000,269,10995720,13165,0,1727241824,13088.75165757999,40.823555700000725,53449.39061208 2024-09-25,05:23:46.000,269,10995661,12765,0,1727241825,13088.87291115999,40.85175221999816,53449.264843920006 2024-09-25,05:23:47.000,269,10995628,12965,0,1727241826,13089.00090105,40.999783949999255,53449.10414016 2024-09-25,05:23:48.000,269,10995712,13245,0,1727241827,13089.128890939995,41.02798047000397,53449.04125608001 2024-09-25,05:23:49.000,269,10995690,12845,0,1727241828,13089.236671899991,41.105520900004194,53448.93644928 2024-09-25,05:23:50.000,269,10995658,13045,0,1727241829,13089.324243930001,41.168963069998426,53448.84561672 2024-09-25,05:23:51.000,269,10995708,13005,0,1727241830,13089.418552269992,41.225356110000575,53448.78971976 2024-09-25,05:23:52.000,269,10995662,12965,0,1727241831,13089.546542160002,41.3028965400008,53448.60805464 2024-09-25,05:23:53.000,269,10995698,12925,0,1727241832,13089.607168950002,41.38748610000039,53448.56613192001 2024-09-25,05:23:54.000,269,10995694,12885,0,1727241833,13089.708213600003,41.44387914000254,53448.454338 2024-09-25,05:23:55.000,269,10995706,12925,0,1727241834,13089.802521939993,41.507321310004045,53448.37049256001 2024-09-25,05:23:56.000,269,10995710,12805,0,1727241835,13089.930511829989,41.53551783000148,53448.307608480005 2024-09-25,05:23:57.000,269,10995702,13005,0,1727241836,13090.045029099994,41.60600913000235,53448.13293048001 2024-09-25,05:23:58.000,269,10995696,12925,0,1727241837,13090.13260112999,41.62010739000107,53448.02812368 2024-09-25,05:23:59.000,269,10995742,12885,0,1727241838,13090.21343684999,41.70469695000065,53447.90934264 2024-09-25,05:24:00.000,269,10995680,12765,0,1727241839,13090.36163567,41.74699173000408,53447.804535840005 2024-09-25,05:24:01.000,269,10995671,13005,0,1727241840,13090.455944009991,41.78928651000024,53447.734664640004 2024-09-25,05:24:02.000,269,10995721,12925,0,1727241841,13090.563724970001,41.852728680001746,53447.587935120006 2024-09-25,05:24:03.000,269,10995695,12965,0,1727241842,13090.664769620002,41.902072590004536,53447.5460124 2024-09-25,05:24:04.000,269,10995645,13125,0,1727241843,13090.691714859997,41.97256388999813,53447.41325712001 2024-09-25,05:24:05.000,269,10995685,12805,0,1727241844,13090.799495819992,42.0078095400022,53447.32941168 2024-09-25,05:24:06.000,269,10995689,12845,0,1727241845,13090.839913679993,42.07830084000307,53447.21063064 2024-09-25,05:24:07.000,269,10995702,12965,0,1727241846,13090.893804159998,42.13469387999794,53447.063901120004 2024-09-25,05:24:08.000,269,10995700,12685,0,1727241847,13090.967903569988,42.141743010004575,53447.0219784 2024-09-25,05:24:09.000,269,10995638,12845,0,1727241848,13090.981376189993,42.212234309998166,53446.9521072 2024-09-25,05:24:10.000,269,10995707,12805,0,1727241849,13091.015057739998,42.268627350000315,53446.79140344001 2024-09-25,05:24:11.000,269,10995706,12765,0,1727241850,13091.122838699994,42.33206952000182,53446.728519360004 2024-09-25,05:24:12.000,269,10995706,13005,0,1727241851,13091.163256559994,42.39551169000333,53446.60973832 2024-09-25,05:24:13.000,269,10995730,12725,0,1727241852,13091.169992869989,42.4660029900042,53446.4979444 2024-09-25,05:24:14.000,269,10995731,12685,0,1727241853,13091.237355969999,42.543543420004426,53446.43506032001 2024-09-25,05:24:15.000,269,10995730,12965,0,1727241854,13091.25082858999,42.64223124000273,53446.28833080001 2024-09-25,05:24:16.000,269,10995679,12805,0,1727241855,13091.237355969999,42.733869930001674,53446.15557552 2024-09-25,05:24:17.000,269,10995673,12965,0,1727241856,13091.223883349994,42.8114103600019,53446.02282024001 2024-09-25,05:24:18.000,269,10995693,12725,0,1727241857,13091.27777383,42.945343830004276,53445.89705208 2024-09-25,05:24:19.000,269,10995717,13205,0,1727241858,13091.23061965999,43.00173686999915,53445.82019376 2024-09-25,05:24:20.000,269,10995689,13045,0,1727241859,13091.25082858999,43.11452295000345,53445.71538696001 2024-09-25,05:24:21.000,269,10995706,12765,0,1727241860,13091.23061965999,43.1568177299996,53445.5896188 2024-09-25,05:24:22.000,269,10995664,13125,0,1727241861,13091.21041072999,43.22730903000047,53445.46385064 2024-09-25,05:24:23.000,269,10995683,12725,0,1727241862,13091.176729179999,43.34009511000477,53445.37301808 2024-09-25,05:24:24.000,269,10995667,12765,0,1727241863,13091.196938109999,43.38943902000028,53445.26122416001 2024-09-25,05:24:25.000,269,10995704,12845,0,1727241864,13091.156520249999,43.495175969997945,53445.170391600004 2024-09-25,05:24:26.000,269,10995694,12965,0,1727241865,13091.183465489994,43.579765530004806,53445.05161056 2024-09-25,05:24:27.000,269,10995693,12965,0,1727241866,13091.149783939989,43.68550248000247,53444.91885528 2024-09-25,05:24:28.000,269,10995687,12765,0,1727241867,13091.102629769994,43.73484638999798,53444.7511644 2024-09-25,05:24:29.000,269,10995720,12845,0,1727241868,13090.994848809998,43.84058334000292,53444.69526744 2024-09-25,05:24:30.000,269,10995691,12965,0,1727241869,13090.920749399993,43.90402551000443,53444.61142200001 2024-09-25,05:24:31.000,269,10995691,12605,0,1727241870,13090.887067850002,44.002713330002734,53444.47167960001 2024-09-25,05:24:32.000,269,10995694,12845,0,1727241871,13090.786023200002,44.1084502800004,53444.35988568 2024-09-25,05:24:33.000,269,10995745,12965,0,1727241872,13090.745605340002,44.171892450001906,53444.24809176 2024-09-25,05:24:34.000,269,10995727,12965,0,1727241873,13090.678242239992,44.24238375000277,53444.14328496 2024-09-25,05:24:35.000,269,10995707,12685,0,1727241874,13090.583933900001,44.34107157000108,53444.05943952001 2024-09-25,05:24:36.000,269,10995709,12725,0,1727241875,13090.516570799991,44.411562870001944,53443.947645600005 2024-09-25,05:24:37.000,269,10995719,12685,0,1727241876,13090.455944009991,44.54549634000432,53443.82187744001 2024-09-25,05:24:38.000,269,10995679,12605,0,1727241877,13090.39531721999,44.65123329000198,53443.72405776001 2024-09-25,05:24:39.000,269,10995722,12965,0,1727241878,13090.30100888,44.74992111000029,53443.626238079996 2024-09-25,05:24:40.000,269,10995708,12765,0,1727241879,13090.267327329995,44.869756320003944,53443.48649568001 2024-09-25,05:24:41.000,269,10995739,12845,0,1727241880,13090.19996423,45.0248371800044,53443.4236116 2024-09-25,05:24:42.000,269,10995704,12765,0,1727241881,13090.11912851,45.18696717000421,53443.25592072 2024-09-25,05:24:43.000,269,10995722,12925,0,1727241882,13090.085446959994,45.34909716000402,53443.18604952 2024-09-25,05:24:44.000,269,10995688,12805,0,1727241883,13090.03155647999,45.47598149999976,53443.08124272001 2024-09-25,05:24:45.000,269,10995739,12965,0,1727241884,13089.977665999999,45.680406270003004,53443.00438440001 2024-09-25,05:24:46.000,269,10995712,12765,0,1727241885,13089.896830279999,45.82138887000474,53442.92053896 2024-09-25,05:24:47.000,269,10995725,12965,0,1727241886,13089.863148729994,46.075157550003496,53442.80874504 2024-09-25,05:24:48.000,269,10995686,12605,0,1727241887,13089.789049319988,46.16679624000244,53442.75284808 2024-09-25,05:24:49.000,269,10995704,13045,0,1727241888,13089.735158839998,46.36417187999905,53442.655028400004 2024-09-25,05:24:50.000,269,10995701,12725,0,1727241889,13089.674532049998,46.53335099999822,53442.52227312 2024-09-25,05:24:51.000,269,10995681,13005,0,1727241890,13089.627377880002,46.63908795000316,53442.41746632 2024-09-25,05:24:52.000,269,10995709,12885,0,1727241891,13089.593696329997,46.79416881000361,53442.34759512 2024-09-25,05:24:53.000,269,10995729,12685,0,1727241892,13089.533069539997,46.956298800003424,53442.26374968001 2024-09-25,05:24:54.000,269,10995694,12765,0,1727241893,13089.472442749997,47.04088836000301,53442.18689136 2024-09-25,05:24:55.000,269,10995688,12925,0,1727241894,13089.438761199992,47.17482182999811,53442.09605880001 2024-09-25,05:24:56.000,269,10995631,13005,0,1727241895,13089.398343339992,47.252362259998336,53442.005226240006 2024-09-25,05:24:57.000,269,10995692,12965,0,1727241896,13089.351189169996,47.40039398999943,53441.91439368 2024-09-25,05:24:58.000,269,10995678,12805,0,1727241897,13089.357925479992,47.49908180999773,53441.83054824001 2024-09-25,05:24:59.000,269,10995707,12965,0,1727241898,13089.317507619991,47.56252397999924,53441.78163840001 2024-09-25,05:25:00.000,269,10995619,12885,0,1727241899,13089.304035000001,47.66826093000418,53441.73971568001 2024-09-25,05:25:01.000,269,10995694,13085,0,1727241900,13089.250144519996,47.7810470100012,53441.63490888 2024-09-25,05:25:02.000,269,10995676,12765,0,1727241901,13089.216462969991,47.83744005000335,53441.52311496001 2024-09-25,05:25:03.000,269,10995672,12925,0,1727241902,13089.216462969991,47.90793135000422,53441.53010208 2024-09-25,05:25:04.000,269,10995639,12925,0,1727241903,13089.229935589996,47.950226130000374,53441.41132104 2024-09-25,05:25:05.000,269,10995691,12765,0,1727241904,13089.20299035,47.97137351999845,53441.32747560001 2024-09-25,05:25:06.000,269,10995714,13045,0,1727241905,13089.229935589996,47.999570040003164,53441.334462720006 2024-09-25,05:25:07.000,269,10995702,13045,0,1727241906,13089.277089759991,48.04186481999932,53441.27856576001 2024-09-25,05:25:08.000,269,10995699,12805,0,1727241907,13089.297298689991,48.03481568999996,53441.166771840006 2024-09-25,05:25:09.000,269,10995678,13445,0,1727241908,13089.330980239996,48.05596307999804,53441.12484912 2024-09-25,05:25:10.000,269,10995687,12685,0,1727241909,13089.324243930001,48.09120873000211,53441.05497792 2024-09-25,05:25:11.000,269,10995692,12885,0,1727241910,13089.357925479992,48.14760177000426,53441.047990800005 2024-09-25,05:25:12.000,269,10995726,12885,0,1727241911,13089.304035000001,48.1405526400049,53440.93619688 2024-09-25,05:25:13.000,269,10995696,12765,0,1727241912,13089.310771309996,48.15465090000362,53440.91523552 2024-09-25,05:25:14.000,269,10995657,12965,0,1727241913,13089.324243930001,48.21104393999849,53440.9082484 2024-09-25,05:25:15.000,269,10995728,12925,0,1727241914,13089.384870720001,48.18989655000041,53440.84536432 2024-09-25,05:25:16.000,269,10995646,12645,0,1727241915,13089.425288580002,48.225142200004484,53440.79645448 2024-09-25,05:25:17.000,269,10995695,13045,0,1727241916,13089.465706440002,48.25333872000192,53440.79645448 2024-09-25,05:25:18.000,269,10995654,12845,0,1727241917,13089.539805849992,48.31678089000343,53440.73357040001 2024-09-25,05:25:19.000,269,10995669,12885,0,1727241918,13089.647586810002,48.45071435999853,53440.69164768 2024-09-25,05:25:20.000,269,10995694,13285,0,1727241919,13089.714949909998,48.47186175000388,53440.712609040005 2024-09-25,05:25:21.000,269,10995675,12605,0,1727241920,13089.809258249988,48.521205659999396,53440.65671208001 2024-09-25,05:25:22.000,269,10995661,12725,0,1727241921,13089.869885039989,48.570549570002186,53440.63575072001 2024-09-25,05:25:23.000,269,10995691,12805,0,1727241922,13089.997874929999,48.66218826000113,53440.63575072001 2024-09-25,05:25:24.000,269,10995634,12725,0,1727241923,13090.09891958,48.68333564999921,53440.63575072001 2024-09-25,05:25:25.000,269,10995676,12605,0,1727241924,13090.15954637,48.77497433999815,53440.62177648 2024-09-25,05:25:26.000,269,10995658,12965,0,1727241925,13090.24038209,48.83841650999966,53440.62177648 2024-09-25,05:25:27.000,269,10995716,12685,0,1727241926,13090.26059102,48.90185868000117,53440.63575072001 2024-09-25,05:25:28.000,269,10995685,12965,0,1727241927,13090.31448149999,48.90890781000053,53440.62177648 2024-09-25,05:25:29.000,269,10995701,12765,0,1727241928,13090.368371979996,48.993497370000114,53440.642737840004 2024-09-25,05:25:30.000,269,10995662,12885,0,1727241929,13090.3818446,49.05693954000162,53440.63575072001 2024-09-25,05:25:31.000,269,10995699,13045,0,1727241930,13090.368371979996,49.14152910000121,53440.69164768 2024-09-25,05:25:32.000,269,10995665,12925,0,1727241931,13090.388580909996,49.169725619998644,53440.73357040001 2024-09-25,05:25:33.000,269,10995690,12845,0,1727241932,13090.42226246,49.219069530001434,53440.74055752 2024-09-25,05:25:34.000,269,10995719,12965,0,1727241933,13090.42226246,49.30365909000102,53440.73357040001 2024-09-25,05:25:35.000,269,10995670,12685,0,1727241934,13090.48288925,49.395297779999964,53440.72658328 2024-09-25,05:25:36.000,269,10995693,13125,0,1727241935,13090.489625559996,49.45169082000211,53440.78248024001 2024-09-25,05:25:37.000,269,10995679,12685,0,1727241936,13090.536779729991,49.52923125000234,53440.80344160001 2024-09-25,05:25:38.000,269,10995699,12685,0,1727241937,13090.570461279996,49.58562429000449,53440.85933856 2024-09-25,05:25:39.000,269,10995691,12885,0,1727241938,13090.624351760001,49.65611558999808,53440.85235144001 2024-09-25,05:25:40.000,269,10995715,12965,0,1727241939,13090.651296999997,49.72660688999895,53440.89427416 2024-09-25,05:25:41.000,269,10995694,12765,0,1727241940,13090.725396410002,49.7829999300011,53440.99209384001 2024-09-25,05:25:42.000,269,10995739,12925,0,1727241941,13090.759077959992,49.853491230001964,53440.978119600004 2024-09-25,05:25:43.000,269,10995702,12565,0,1727241942,13090.772550579997,49.93103166000219,53441.02702944 2024-09-25,05:25:44.000,269,10995710,12885,0,1727241943,13090.806232130002,49.98742470000434,53441.06895216001 2024-09-25,05:25:45.000,269,10995709,12685,0,1727241944,13090.812968439997,50.086112520002644,53441.06895216001 2024-09-25,05:25:46.000,269,10995692,12965,0,1727241945,13090.839913679993,50.14250556000479,53441.17375896 2024-09-25,05:25:47.000,269,10995643,12965,0,1727241946,13090.833177369997,50.198898599999666,53441.18074608 2024-09-25,05:25:48.000,269,10995706,12925,0,1727241947,13090.839913679993,50.304635550004605,53441.24363016 2024-09-25,05:25:49.000,269,10995690,12765,0,1727241948,13090.887067850002,50.311684680003964,53441.3624112 2024-09-25,05:25:50.000,269,10995657,12525,0,1727241949,13090.920749399993,50.304635550004605,53441.34843696 2024-09-25,05:25:51.000,269,10995688,12605,0,1727241950,13090.927485709988,50.31873381000332,53441.39035968 2024-09-25,05:25:52.000,269,10995682,13125,0,1727241951,13090.961167259993,50.35397946000012,53441.481192240004 2024-09-25,05:25:53.000,269,10995681,12525,0,1727241952,13091.021794049993,50.36102858999948,53441.55805056 2024-09-25,05:25:54.000,269,10995707,12765,0,1727241953,13091.028530359989,50.38217598000483,53441.6069604 2024-09-25,05:25:55.000,269,10995684,12845,0,1727241954,13091.035266669998,50.36807771999884,53441.59298616001 2024-09-25,05:25:56.000,269,10995744,12925,0,1727241955,13091.042002979993,50.41037250000227,53441.6768316 2024-09-25,05:25:57.000,269,10995736,12765,0,1727241956,13091.089157149989,50.39627424000355,53441.72574144 2024-09-25,05:25:58.000,269,10995681,12965,0,1727241957,13091.102629769994,50.39627424000355,53441.80958688001 2024-09-25,05:25:59.000,269,10995671,12965,0,1727241958,13091.116102389999,50.40332337000291,53441.85849672001 2024-09-25,05:26:00.000,269,10995704,12925,0,1727241959,13091.095893459998,50.41742163000163,53441.9213808 2024-09-25,05:26:01.000,269,10995675,12805,0,1727241960,13091.095893459998,50.46676554000442,53441.935355040005 2024-09-25,05:26:02.000,269,10995726,12885,0,1727241961,13091.082420839994,50.45971640999778,53442.005226240006 2024-09-25,05:26:03.000,269,10995710,12965,0,1727241962,13091.062211909993,50.49496206000185,53442.02618760001 2024-09-25,05:26:04.000,269,10995695,12765,0,1727241963,13091.028530359989,50.473814670003776,53442.0611232 2024-09-25,05:26:05.000,269,10995694,13205,0,1727241964,13090.981376189993,50.52315857999929,53442.103045920005 2024-09-25,05:26:06.000,269,10995681,13165,0,1727241965,13090.974639879998,50.53020770999865,53442.12400728001 2024-09-25,05:26:07.000,269,10995703,12765,0,1727241966,13090.907276780003,50.57955162000144,53442.20785272 2024-09-25,05:26:08.000,269,10995696,12925,0,1727241967,13090.839913679993,50.600699009999516,53442.18689136 2024-09-25,05:26:09.000,269,10995723,12845,0,1727241968,13090.732132719997,50.62889553000423,53442.221826960005 2024-09-25,05:26:10.000,269,10995697,12685,0,1727241969,13090.691714859997,50.600699009999516,53442.21483984001 2024-09-25,05:26:11.000,269,10995702,12965,0,1727241970,13090.583933900001,50.62184640000487,53442.32663376 2024-09-25,05:26:12.000,269,10995695,12885,0,1727241971,13090.509834489996,50.64299379000295,53442.340608000006 2024-09-25,05:26:13.000,269,10995753,12965,0,1727241972,13090.40205353,50.6852885699991,53442.389517840005 2024-09-25,05:26:14.000,269,10995679,12685,0,1727241973,13090.31448149999,50.69233769999846,53442.39650496 2024-09-25,05:26:15.000,269,10995693,12965,0,1727241974,13090.23364577999,50.6852885699991,53442.45938904001 2024-09-25,05:26:16.000,269,10995712,12605,0,1727241975,13090.166282679995,50.713485090003815,53442.52926024001 2024-09-25,05:26:17.000,269,10995694,12605,0,1727241976,13090.065238029994,50.720534220003174,53442.48035040001 2024-09-25,05:26:18.000,269,10995658,12845,0,1727241977,13089.99113861999,50.74873074000061,53442.52227312 2024-09-25,05:26:19.000,269,10995687,12965,0,1727241978,13089.849676109989,50.74873074000061,53442.57118296 2024-09-25,05:26:20.000,269,10995735,12885,0,1727241979,13089.741895149993,50.75577986999997,53442.53624736 2024-09-25,05:26:21.000,269,10995706,12845,0,1727241980,13089.681268359993,50.76987812999869,53442.5851572 2024-09-25,05:26:22.000,269,10995680,12565,0,1727241981,13089.613905259997,50.80512378000276,53442.5851572 2024-09-25,05:26:23.000,269,10995712,12885,0,1727241982,13089.465706440002,50.77692725999805,53442.57118296 2024-09-25,05:26:24.000,269,10995696,13045,0,1727241983,13089.384870720001,50.81217291000212,53442.54323448 2024-09-25,05:26:25.000,269,10995670,12925,0,1727241984,13089.277089759991,50.81922204000148,53442.606118560005 2024-09-25,05:26:26.000,269,10995685,12805,0,1727241985,13089.18278142,50.76987812999869,53442.56419584 2024-09-25,05:26:27.000,269,10995742,12765,0,1727241986,13089.068264149995,50.76282899999933,53442.606118560005 2024-09-25,05:26:28.000,269,10995772,12885,0,1727241987,13089.02110998,50.74168161000125,53442.62009280001 2024-09-25,05:26:29.000,269,10995683,12845,0,1727241988,13088.926801639995,50.713485090003815,53442.62707992001 2024-09-25,05:26:30.000,269,10995674,12765,0,1727241989,13088.886383779995,50.74168161000125,53442.606118560005 2024-09-25,05:26:31.000,269,10995708,12605,0,1727241990,13088.81228436999,50.76282899999933,53442.62009280001 2024-09-25,05:26:32.000,269,10995730,12765,0,1727241991,13088.77186650999,50.76987812999869,53442.64105416 2024-09-25,05:26:33.000,269,10995693,13085,0,1727241992,13088.724712339994,50.81217291000212,53442.70393824 2024-09-25,05:26:34.000,269,10995691,12965,0,1727241993,13088.657349239998,50.85446768999827,53442.68297688 2024-09-25,05:26:35.000,269,10995744,13085,0,1727241994,13088.583249829993,50.896762470001704,53442.69695112001 2024-09-25,05:26:36.000,269,10995732,12725,0,1727241995,13088.549568279988,50.86856595000427,53442.724899600005 2024-09-25,05:26:37.000,269,10995706,13045,0,1727241996,13088.509150419988,50.85446768999827,53442.75284808 2024-09-25,05:26:38.000,269,10995743,13165,0,1727241997,13088.502414109993,50.882664210002986,53442.81573216001 2024-09-25,05:26:39.000,269,10995705,12925,0,1727241998,13088.461996249993,50.92495898999914,53442.80175792 2024-09-25,05:26:40.000,269,10995787,12885,0,1727241999,13088.455259939998,50.91086073000042,53442.85765488 2024-09-25,05:26:41.000,269,10995721,12765,0,1727242000,13088.394633149997,50.93905724999786,53442.86464200001 2024-09-25,05:26:42.000,269,10995711,12845,0,1727242001,13088.374424219997,50.92495898999914,53442.92053896 2024-09-25,05:26:43.000,269,10995676,12685,0,1727242002,13088.307061120002,50.93905724999786,53442.941500320005 2024-09-25,05:26:44.000,269,10995708,12845,0,1727242003,13088.313797429997,50.9320081199985,53442.990410160004 2024-09-25,05:26:45.000,269,10995668,12765,0,1727242004,13088.286852190002,50.96725377000257,53443.03932 2024-09-25,05:26:46.000,269,10995726,12885,0,1727242005,13088.239698019992,51.00249941999937,53443.04630712 2024-09-25,05:26:47.000,269,10995747,12925,0,1727242006,13088.172334919997,51.0447942000028,53443.10220408001 2024-09-25,05:26:48.000,269,10995737,12965,0,1727242007,13088.131917059996,51.065941590000875,53443.15111392001 2024-09-25,05:26:49.000,269,10995680,12765,0,1727242008,13088.037608719991,51.15053115000046,53443.179062400006 2024-09-25,05:26:50.000,269,10995699,12845,0,1727242009,13088.0241361,51.1434820200011,53443.227972240005 2024-09-25,05:26:51.000,269,10995719,12685,0,1727242010,13087.93656406999,51.18577680000453,53443.19303664 2024-09-25,05:26:52.000,269,10995703,12605,0,1727242011,13087.84225573,51.22807158000069,53443.23495936 2024-09-25,05:26:53.000,269,10995674,12845,0,1727242012,13087.80183787,51.242169839999406,53443.29784344001 2024-09-25,05:26:54.000,269,10995712,12925,0,1727242013,13087.73447476999,51.26331723000476,53443.29784344001 2024-09-25,05:26:55.000,269,10995645,12725,0,1727242014,13087.69405690999,51.27036636000412,53443.36771464001 2024-09-25,05:26:56.000,269,10995693,12965,0,1727242015,13087.65363904999,51.27741549000348,53443.38867600001 2024-09-25,05:26:57.000,269,10995720,12805,0,1727242016,13087.566067019994,51.34085765999771,53443.4236116 2024-09-25,05:26:58.000,269,10995727,13045,0,1727242017,13087.498703919999,51.32675939999899,53443.4236116 2024-09-25,05:26:59.000,269,10995714,13285,0,1727242018,13087.377450339998,51.354955920003704,53443.458547199996 2024-09-25,05:27:00.000,269,10995703,12765,0,1727242019,13087.276405689998,51.298562880001555,53443.50046992 2024-09-25,05:27:01.000,269,10995692,12605,0,1727242020,13087.141679489992,51.256268099998124,53443.514444160006 2024-09-25,05:27:02.000,269,10995721,12765,0,1727242021,13087.040634839992,51.22102245000133,53443.48649568001 2024-09-25,05:27:03.000,269,10995727,13005,0,1727242022,13086.946326500001,51.15053115000046,53443.59130248 2024-09-25,05:27:04.000,269,10995694,13125,0,1727242023,13086.82507292,51.122334630003024,53443.57732824 2024-09-25,05:27:05.000,269,10995652,12765,0,1727242024,13086.71729195999,51.10118723999767,53443.626238079996 2024-09-25,05:27:06.000,269,10995678,12645,0,1727242025,13086.609510999995,51.05184333000216,53443.661173680004 2024-09-25,05:27:07.000,269,10995685,12925,0,1727242026,13086.50173004,51.016597679998085,53443.65418656001 2024-09-25,05:27:08.000,269,10995686,12965,0,1727242027,13086.39394907999,51.016597679998085,53443.70309640001 2024-09-25,05:27:09.000,269,10995695,12645,0,1727242028,13086.272695499989,50.96020464000321,53443.72405776001 2024-09-25,05:27:10.000,269,10995702,13045,0,1727242029,13086.137969299998,50.95315551000385,53443.69610928 2024-09-25,05:27:11.000,269,10995718,12885,0,1727242030,13085.996506789998,50.90381160000106,53443.70309640001 2024-09-25,05:27:13.000,269,10995645,12805,0,1727242032,13085.700109149991,50.75577986999997,53443.71707064 2024-09-25,05:27:14.000,269,10995698,12965,0,1727242033,13085.56538295,50.6852885699991,53443.71707064 2024-09-25,05:27:15.000,269,10995692,12965,0,1727242034,13085.38350258,50.657092050001665,53443.70309640001 2024-09-25,05:27:16.000,269,10995658,12685,0,1727242035,13085.22183114,50.5866007500008,53443.69610928 2024-09-25,05:27:17.000,269,10995652,12925,0,1727242036,13085.060159699999,50.49496206000185,53443.63322520001 2024-09-25,05:27:18.000,269,10995729,13085,0,1727242037,13084.851334090003,50.41742163000163,53443.65418656001 2024-09-25,05:27:19.000,269,10995746,12685,0,1727242038,13084.662717409992,50.35397946000012,53443.5982896 2024-09-25,05:27:20.000,269,10995679,13085,0,1727242039,13084.447155490001,50.22004598999774,53443.61925096 2024-09-25,05:27:21.000,269,10995689,13005,0,1727242040,13084.312429289996,50.093161650002,53443.59130248 2024-09-25,05:27:22.000,269,10995738,12885,0,1727242041,13084.15749415999,49.980375569997705,53443.54937976 2024-09-25,05:27:23.000,269,10995703,12965,0,1727242042,13083.89477806999,49.88873687999876,53443.5284184 2024-09-25,05:27:24.000,269,10995742,12885,0,1727242043,13083.746579249993,49.76890167000238,53443.514444160006 2024-09-25,05:27:25.000,269,10995755,12565,0,1727242044,13083.564698879993,49.69136124000215,53443.50745704001 2024-09-25,05:27:26.000,269,10995728,12885,0,1727242045,13083.436708989997,49.627919070000644,53443.50046992 2024-09-25,05:27:27.000,269,10995699,12925,0,1727242046,13083.268301240001,49.54332951000106,53443.46553432001 2024-09-25,05:27:28.000,269,10995704,12765,0,1727242047,13083.06621194,49.437592560003395,53443.4236116 2024-09-25,05:27:29.000,269,10995655,12685,0,1727242048,13082.9045405,49.381199520001246,53443.38867600001 2024-09-25,05:27:30.000,269,10995710,12605,0,1727242049,13082.73613274999,49.29660996000166,53443.31880480001 2024-09-25,05:27:31.000,269,10995725,12685,0,1727242050,13082.547516069993,49.23316779000015,53443.31181768 2024-09-25,05:27:32.000,269,10995760,12965,0,1727242051,13082.365635699993,49.176774749998,53443.290856319996 2024-09-25,05:27:33.000,269,10995689,13005,0,1727242052,13082.170282710002,49.08513605999906,53443.276882080005 2024-09-25,05:27:34.000,269,10995718,13125,0,1727242053,13082.008611270001,49.01464475999819,53443.20002376001 2024-09-25,05:27:35.000,269,10995706,13125,0,1727242054,13081.84693983,48.9441534600046,53443.179062400006 2024-09-25,05:27:36.000,269,10995710,13005,0,1727242055,13081.72568625,48.88071129000309,53443.179062400006 2024-09-25,05:27:37.000,269,10995636,13045,0,1727242056,13081.570751119994,48.84546563999902,53443.13015256001 2024-09-25,05:27:38.000,269,10995692,12925,0,1727242057,13081.415815989989,48.78202347000479,53443.10220408001 2024-09-25,05:27:39.000,269,10995690,13085,0,1727242058,13081.301298719998,48.732679560002,53443.0742556 2024-09-25,05:27:40.000,269,10995700,12725,0,1727242059,13081.159836209998,48.67628651999985,53443.06726848 2024-09-25,05:27:41.000,269,10995694,12605,0,1727242060,13080.977955839997,48.66923739000049,53443.060281360005 2024-09-25,05:27:42.000,269,10995669,12845,0,1727242061,13080.876911189996,48.60579521999898,53443.06726848 2024-09-25,05:27:43.000,269,10995754,12965,0,1727242062,13080.695030819996,48.577598700001545,53443.04630712 2024-09-25,05:27:44.000,269,10995718,13165,0,1727242063,13080.56030461999,48.535303919998114,53442.97643592 2024-09-25,05:27:45.000,269,10995714,13205,0,1727242064,13080.41884210999,48.50005827000132,53443.011371520006 2024-09-25,05:27:46.000,269,10995735,13045,0,1727242065,13080.284115909999,48.46481262000452,53442.990410160004 2024-09-25,05:27:47.000,269,10995704,13205,0,1727242066,13080.149389709994,48.46481262000452,53442.94848744 2024-09-25,05:27:48.000,269,10995726,12645,0,1727242067,13079.980981959998,48.42251784000109,53442.93451320001 2024-09-25,05:27:49.000,269,10995686,12765,0,1727242068,13079.826046829992,48.42251784000109,53442.8995776 2024-09-25,05:27:50.000,269,10995710,13085,0,1727242069,13079.725002179992,48.38022305999766,53442.8995776 2024-09-25,05:27:51.000,269,10995692,12925,0,1727242070,13079.583539669991,48.38022305999766,53442.87162912 2024-09-25,05:27:52.000,269,10995708,12765,0,1727242071,13079.455549779996,48.30268263000471,53442.892590480005 2024-09-25,05:27:53.000,269,10995713,13125,0,1727242072,13079.30061464999,48.31678089000343,53442.80874504 2024-09-25,05:27:54.000,269,10995725,13045,0,1727242073,13079.253460479995,48.33087915000215,53442.81573216001 2024-09-25,05:27:55.000,269,10995696,12845,0,1727242074,13079.192833689995,48.31678089000343,53442.8297064 2024-09-25,05:27:56.000,269,10995689,13085,0,1727242075,13079.132206899994,48.295633499998075,53442.87861624 2024-09-25,05:27:57.000,269,10995669,12805,0,1727242076,13079.064843799999,48.27448611,53442.87861624 2024-09-25,05:27:58.000,269,10995726,13045,0,1727242077,13078.997480699989,48.23219133000384,53442.8297064 2024-09-25,05:27:59.000,269,10995690,12845,0,1727242078,13078.970535459994,48.20399480999913,53442.86464200001 2024-09-25,05:28:00.000,269,10995705,12965,0,1727242079,13078.936853909989,48.13350350999826,53442.8297064 2024-09-25,05:28:01.000,269,10995679,12845,0,1727242080,13078.943590219998,48.07006134000403,53442.85765488 2024-09-25,05:28:02.000,269,10995688,12965,0,1727242081,13078.984008079999,48.00661917000252,53442.85765488 2024-09-25,05:28:03.000,269,10995701,12965,0,1727242082,13079.031162249994,47.950226130000374,53442.92053896 2024-09-25,05:28:04.000,269,10995690,12805,0,1727242083,13079.085052729999,47.85858744000143,53442.95547456001 2024-09-25,05:28:05.000,269,10995689,13365,0,1727242084,13079.19956999999,47.816292659998,53442.96246168001 2024-09-25,05:28:06.000,269,10995742,13045,0,1727242085,13079.293878339995,47.7810470100012,53443.04630712 2024-09-25,05:28:07.000,269,10995679,12805,0,1727242086,13079.42860454,47.717604839999694,53443.00438440001 2024-09-25,05:28:08.000,269,10995659,12925,0,1727242087,13079.563330739991,47.66826093000418,53443.0742556 2024-09-25,05:28:09.000,269,10995751,12925,0,1727242088,13079.718265869997,47.64711353999883,53443.13713968 2024-09-25,05:28:10.000,269,10995678,13205,0,1727242089,13079.852992070002,47.60481876000267,53443.179062400006 2024-09-25,05:28:11.000,269,10995734,12885,0,1727242090,13080.034872439988,47.61891702000139,53443.24893360001 2024-09-25,05:28:12.000,269,10995714,12885,0,1727242091,13080.196543879989,47.59776963000331,53443.31181768 2024-09-25,05:28:13.000,269,10995704,12965,0,1727242092,13080.33800638999,47.61186789000203,53443.36072752 2024-09-25,05:28:14.000,269,10995718,13085,0,1727242093,13080.56030461999,47.654162669998186,53443.52143128 2024-09-25,05:28:15.000,269,10995696,12925,0,1727242094,13080.742184989991,47.654162669998186,53443.63322520001 2024-09-25,05:28:16.000,269,10995640,12965,0,1727242095,13080.897120119997,47.6823591900029,53443.72405776001 2024-09-25,05:28:17.000,269,10995692,13125,0,1727242096,13081.072264180002,47.78809614000056,53443.75200624001 2024-09-25,05:28:18.000,269,10995687,13085,0,1727242097,13081.281089789998,47.766948750002484,53443.90572288 2024-09-25,05:28:19.000,269,10995669,12765,0,1727242098,13081.456233849989,47.84448918000271,53444.0524524 2024-09-25,05:28:20.000,269,10995687,12765,0,1727242099,13081.58422374,47.86563657000079,53444.185207680006 2024-09-25,05:28:21.000,269,10995727,13285,0,1727242100,13081.75936779999,47.92202961000294,53444.283027360005 2024-09-25,05:28:22.000,269,10995659,13005,0,1727242101,13081.914302929996,47.985471780004445,53444.331937200004 2024-09-25,05:28:23.000,269,10995661,12845,0,1727242102,13082.109655920001,47.97137351999845,53444.47167960001 2024-09-25,05:28:24.000,269,10995703,12925,0,1727242103,13082.305008909992,48.06301221000467,53444.58347352 2024-09-25,05:28:25.000,269,10995713,12885,0,1727242104,13082.560988689998,48.06301221000467,53444.75815152001 2024-09-25,05:28:26.000,269,10995719,12885,0,1727242105,13082.749605369994,48.119405249999545,53444.86994544 2024-09-25,05:28:27.000,269,10995645,12925,0,1727242106,13082.96516729,48.161700030002976,53444.98872648 2024-09-25,05:28:28.000,269,10995650,12765,0,1727242107,13083.16725659,48.18989655000041,53445.12846888 2024-09-25,05:28:29.000,269,10995722,12845,0,1727242108,13083.429972680002,48.27448611,53445.26122416001 2024-09-25,05:28:30.000,269,10995705,12845,0,1727242109,13083.584907809993,48.31678089000343,53445.37301808 2024-09-25,05:28:31.000,269,10995694,12765,0,1727242110,13083.827414969994,48.40841958000237,53445.59660592001 2024-09-25,05:28:32.000,269,10995730,12925,0,1727242111,13084.029504269995,48.45071435999853,53445.71538696001 2024-09-25,05:28:33.000,269,10995724,12885,0,1727242112,13084.20464833,48.50710740000068,53445.82718088 2024-09-25,05:28:34.000,269,10995717,12765,0,1727242113,13084.379792389991,48.50710740000068,53445.9389748 2024-09-25,05:28:35.000,269,10995678,12885,0,1727242114,13084.588618000002,48.54940218000411,53446.09269144 2024-09-25,05:28:36.000,269,10995689,12765,0,1727242115,13084.783970989993,48.584647830000904,53446.225446720004 2024-09-25,05:28:37.000,269,10995662,12845,0,1727242116,13084.972587669989,48.64809000000241,53446.40711184001 2024-09-25,05:28:38.000,269,10995685,12765,0,1727242117,13085.17467696999,48.68333564999921,53446.46999592 2024-09-25,05:28:39.000,269,10995704,13045,0,1727242118,13085.370029959995,48.697433909997926,53446.68659664 2024-09-25,05:28:40.000,269,10995697,12965,0,1727242119,13085.471074609995,48.68333564999921,53446.76345496 2024-09-25,05:28:41.000,269,10995692,12925,0,1727242120,13085.58559188,48.67628651999985,53446.93813296001 2024-09-25,05:28:42.000,269,10995710,13005,0,1727242121,13085.612537119996,48.64104087000305,53447.05691400001 2024-09-25,05:28:43.000,269,10995690,12845,0,1727242122,13085.646218670001,48.584647830000904,53447.19665640001 2024-09-25,05:28:44.000,269,10995661,12605,0,1727242123,13085.706845460001,48.60579521999898,53447.301463200005 2024-09-25,05:28:45.000,269,10995711,12925,0,1727242124,13085.713581769996,48.59169696000026,53447.40627 2024-09-25,05:28:46.000,269,10995680,12805,0,1727242125,13085.807890110002,48.570549570002186,53447.53203816001 2024-09-25,05:28:47.000,269,10995665,12925,0,1727242126,13085.821362729992,48.584647830000904,53447.67178056 2024-09-25,05:28:48.000,269,10995738,13045,0,1727242127,13085.848307970002,48.577598700001545,53447.755626000006 2024-09-25,05:28:49.000,269,10995667,13005,0,1727242128,13085.881989519992,48.570549570002186,53447.874407040006 2024-09-25,05:28:50.000,269,10995697,12885,0,1727242129,13085.895462139997,48.584647830000904,53447.95825248 2024-09-25,05:28:51.000,269,10995728,13125,0,1727242130,13085.976297859997,48.55645131000347,53448.091007760006 2024-09-25,05:28:52.000,269,10995695,12645,0,1727242131,13086.009979410002,48.54940218000411,53448.20280168001 2024-09-25,05:28:53.000,269,10995669,12765,0,1727242132,13086.030188340002,48.54235305000475,53448.23075016001 2024-09-25,05:28:54.000,269,10995666,12925,0,1727242133,13086.144705609993,48.49300914000196,53448.39844104001 2024-09-25,05:28:55.000,269,10995710,12965,0,1727242134,13086.185123469993,48.45071435999853,53448.50324784 2024-09-25,05:28:56.000,269,10995723,12685,0,1727242135,13086.232277639989,48.41546871000173,53448.60106752 2024-09-25,05:28:57.000,269,10995695,12805,0,1727242136,13086.286168119994,48.344977410000865,53448.70587432001 2024-09-25,05:28:58.000,269,10995664,12845,0,1727242137,13086.346794909994,48.2392404600032,53448.75478416001 2024-09-25,05:28:59.000,269,10995742,12765,0,1727242138,13086.43436693999,48.161700030002976,53448.86657808 2024-09-25,05:29:00.000,269,10995656,13085,0,1727242139,13086.55562051999,48.09120873000211,53448.99933336001 2024-09-25,05:29:01.000,269,10995687,12925,0,1727242140,13086.61624730999,47.999570040003164,53449.076191680004 2024-09-25,05:29:02.000,269,10995710,12885,0,1727242141,13086.710555649996,47.91498048000358,53449.15305 2024-09-25,05:29:03.000,269,10995632,12645,0,1727242142,13086.771182439996,47.79514526999992,53449.22990832 2024-09-25,05:29:04.000,269,10995651,13125,0,1727242143,13086.946326500001,47.717604839999694,53449.383624960006 2024-09-25,05:29:05.000,269,10995658,13085,0,1727242144,13087.209042590002,47.57662223999796,53449.44650904 2024-09-25,05:29:06.000,269,10995680,12925,0,1727242145,13087.438077129998,47.477934419999656,53449.551315840006 2024-09-25,05:29:07.000,269,10995705,13165,0,1727242146,13087.768156319995,47.38629573000071,53449.67009688001 2024-09-25,05:29:08.000,269,10995686,12685,0,1727242147,13088.138653369992,47.26646052000433,53449.816826400005 2024-09-25,05:29:09.000,269,10995698,13005,0,1727242148,13088.536095659998,47.181870960004744,53449.935607440006 2024-09-25,05:29:10.000,269,10995631,12925,0,1727242149,13088.97395580999,47.13957618000131,53450.04041424 2024-09-25,05:29:11.000,269,10995702,12605,0,1727242150,13089.499387989992,47.118428790003236,53450.201118000004 2024-09-25,05:29:12.000,269,10995721,12805,0,1727242151,13090.045029099994,47.083183139999164,53450.33387328 2024-09-25,05:29:13.000,269,10995640,12965,0,1727242152,13090.563724970001,47.09728139999788,53450.52252552 2024-09-25,05:29:14.000,269,10995681,12845,0,1727242153,13091.082420839994,47.05498662000173,53450.71816488001 2024-09-25,05:29:15.000,269,10995685,12845,0,1727242154,13091.62132564,47.04088836000301,53450.89983 2024-09-25,05:29:16.000,269,10995706,12965,0,1727242155,13092.086131030002,47.0126918399983,53451.09546936 2024-09-25,05:29:17.000,269,10995673,12885,0,1727242156,13092.59809059,47.02679010000429,53451.26316024 2024-09-25,05:29:18.000,269,10995696,12805,0,1727242157,13093.029214429997,46.9774461900015,53451.47976096 2024-09-25,05:29:19.000,269,10995691,13045,0,1727242158,13093.406447789988,46.88580750000256,53451.63347760001 2024-09-25,05:29:20.000,269,10995742,12885,0,1727242159,13093.75673591,46.83646358999977,53451.79418136 2024-09-25,05:29:21.000,269,10995698,13165,0,1727242160,13094.05986986,46.78007055000489,53451.97584648 2024-09-25,05:29:22.000,269,10995670,12925,0,1727242161,13094.288904399997,46.75187403000018,53452.18546008001 2024-09-25,05:29:23.000,269,10995658,12965,0,1727242162,13094.470784769997,46.68843185999867,53452.332189600005 2024-09-25,05:29:24.000,269,10995697,12765,0,1727242163,13094.625719899988,46.617940559997805,53452.48590624 2024-09-25,05:29:25.000,269,10995689,12725,0,1727242164,13094.814336579999,46.52630186999886,53452.70250696 2024-09-25,05:29:26.000,269,10995727,12965,0,1727242165,13094.90864491999,46.39941753000312,53452.91910768 2024-09-25,05:29:27.000,269,10995649,12925,0,1727242166,13094.98948063999,46.29368057999818,53453.09378568001 2024-09-25,05:29:28.000,269,10995674,12885,0,1727242167,13095.023162189995,46.19499275999988,53453.21256672001 2024-09-25,05:29:29.000,269,10995694,12885,0,1727242168,13095.063580049995,46.11745232999965,53453.36628336 2024-09-25,05:29:30.000,269,10995715,12765,0,1727242169,13095.09052528999,45.99056799000391,53453.56192272 2024-09-25,05:29:31.000,269,10995751,12605,0,1727242170,13095.03663481,45.83548713000346,53453.68070376 2024-09-25,05:29:32.000,269,10995690,12965,0,1727242171,13094.982744329995,45.680406270003004,53453.7296136 2024-09-25,05:29:33.000,269,10995716,12925,0,1727242172,13094.922117539994,45.5817184500047,53453.84839464 2024-09-25,05:29:34.000,269,10995684,12805,0,1727242173,13094.82780919999,45.440735850002966,53454.009098400005 2024-09-25,05:29:35.000,269,10995685,13125,0,1727242174,13094.753709789999,45.34204803000466,53454.07896960001 2024-09-25,05:29:36.000,269,10995728,12725,0,1727242175,13094.720028239994,45.18696717000421,53454.19076352 2024-09-25,05:29:37.000,269,10995636,12885,0,1727242176,13094.699819309993,45.031886310003756,53454.239673359996 2024-09-25,05:29:38.000,269,10995631,13005,0,1727242177,13094.693082999998,44.8768054500033,53454.33050592 2024-09-25,05:29:39.000,269,10995679,12765,0,1727242178,13094.625719899988,44.71467546000349,53454.40037712 2024-09-25,05:29:40.000,269,10995738,12965,0,1727242179,13094.565093110003,44.587791120000475,53454.51915816 2024-09-25,05:29:41.000,269,10995680,12805,0,1727242180,13094.511202629998,44.404513740002585,53454.55409376001 2024-09-25,05:29:42.000,269,10995677,13205,0,1727242181,13094.457312149993,44.27058027000021,53454.65191344001 2024-09-25,05:29:43.000,269,10995663,13165,0,1727242182,13094.423630600002,44.129597669998475,53454.728771760005 2024-09-25,05:29:44.000,269,10995692,13045,0,1727242183,13094.430366909997,44.02386072000081,53454.798642960006 2024-09-25,05:29:45.000,269,10995657,12925,0,1727242184,13094.396685359992,43.88287811999908,53454.84056568001 2024-09-25,05:29:46.000,269,10995733,13005,0,1727242185,13094.336058569992,43.74894465000398,53454.9523596 2024-09-25,05:29:47.000,269,10995663,13125,0,1727242186,13094.356267499992,43.62206031000096,53454.98729520001 2024-09-25,05:29:48.000,269,10995716,12885,0,1727242187,13094.336058569992,43.47402857999987,53455.05017928 2024-09-25,05:29:49.000,269,10995679,13045,0,1727242188,13094.322585950002,43.33304597999813,53455.064153520005 2024-09-25,05:29:50.000,269,10995686,12925,0,1727242189,13094.356267499992,43.192063380003674,53455.15498608001 2024-09-25,05:29:51.000,269,10995734,13045,0,1727242190,13094.410157979997,43.086326429998735,53455.25280576001 2024-09-25,05:29:52.000,269,10995704,12925,0,1727242191,13094.443839530002,42.952392960003635,53455.280754240004 2024-09-25,05:29:53.000,269,10995652,12845,0,1727242192,13094.551620489998,42.86780340000405,53455.38556104 2024-09-25,05:29:54.000,269,10995677,12765,0,1727242193,13094.625719899988,42.719771670002956,53455.448445120004 2024-09-25,05:29:55.000,269,10995690,12885,0,1727242194,13094.672874069998,42.543543420004426,53455.53927768001 2024-09-25,05:29:56.000,269,10995725,13125,0,1727242195,13094.780655029994,42.40256082000269,53455.53927768001 2024-09-25,05:29:57.000,269,10995677,12765,0,1727242196,13094.861490749994,42.275676479999674,53455.67203296 2024-09-25,05:29:58.000,269,10995665,12925,0,1727242197,13094.94906277999,42.16289040000265,53455.734917040005 2024-09-25,05:29:59.000,269,10995676,13005,0,1727242198,13095.043371119995,42.01485867000156,53455.81876248 2024-09-25,05:30:00.000,269,10995693,12965,0,1727242199,13095.184833629995,41.88092519999918,53455.90959504 2024-09-25,05:30:01.000,269,10995729,12765,0,1727242200,13095.245460419996,41.72584433999873,53455.97946624 2024-09-25,05:30:02.000,269,10995626,13045,0,1727242201,13095.285878279996,41.61305826000171,53456.07728592 2024-09-25,05:30:03.000,269,10995729,12685,0,1727242202,13095.33976876,41.49322304999805,53456.19606696 2024-09-25,05:30:04.000,269,10995672,12805,0,1727242203,13095.366713999996,41.35928958000295,53456.25895104001 2024-09-25,05:30:05.000,269,10995683,12885,0,1727242204,13095.427340789996,41.21125785000186,53456.36375784 2024-09-25,05:30:06.000,269,10995667,12885,0,1727242205,13095.548594369997,41.02093134000461,53456.44061616 2024-09-25,05:30:07.000,269,10995662,12645,0,1727242206,13095.717002119993,40.90814526000031,53456.524461600005 2024-09-25,05:30:08.000,269,10995687,12845,0,1727242207,13095.946036659989,40.774211789997935,53456.71311384001 2024-09-25,05:30:09.000,269,10995668,12805,0,1727242208,13096.18854381999,40.68962222999835,53456.74804944 2024-09-25,05:30:10.000,269,10995691,13045,0,1727242209,13096.41757836,40.52749223999854,53456.88080472001 2024-09-25,05:30:11.000,269,10995687,13165,0,1727242210,13096.619667660001,40.43585354999959,53457.04849560001 2024-09-25,05:30:12.000,269,10995708,12605,0,1727242211,13096.855438509992,40.29487094999786,53457.125353920004 2024-09-25,05:30:13.000,269,10995681,13125,0,1727242212,13096.963219470003,40.196183129999554,53457.195225120005 2024-09-25,05:30:14.000,269,10995717,13045,0,1727242213,13097.151836149998,40.09044618000189,53457.38387736001 2024-09-25,05:30:15.000,269,10995724,12765,0,1727242214,13097.300034969994,40.012905750001664,53457.460735680004 2024-09-25,05:30:16.000,269,10995662,13005,0,1727242215,13097.38760699999,39.91421793000336,53457.55156824001 2024-09-25,05:30:17.000,269,10995665,13285,0,1727242216,13097.50886057999,39.836677500003134,53457.71925912001 2024-09-25,05:30:18.000,269,10995665,12965,0,1727242217,13097.63685047,39.70274403000076,53457.83804016001 2024-09-25,05:30:19.000,269,10995676,12965,0,1727242218,13097.75810405,39.61815447000117,53457.94983408 2024-09-25,05:30:20.000,269,10995688,12925,0,1727242219,13097.872621319992,39.51946665000287,53458.04066664 2024-09-25,05:30:21.000,269,10995677,12765,0,1727242220,13097.980402280002,39.45602448000136,53458.201370400006 2024-09-25,05:30:22.000,269,10995681,12925,0,1727242221,13098.094919549992,39.329140139998344,53458.33412568 2024-09-25,05:30:23.000,269,10995694,12765,0,1727242222,13098.148810029998,39.2375014499994,53458.417971120005 2024-09-25,05:30:24.000,269,10995723,12885,0,1727242223,13098.202700510003,39.152911889999814,53458.536752160006 2024-09-25,05:30:25.000,269,10995738,12765,0,1727242224,13098.283536229988,39.06127320000087,53458.704443040006 2024-09-25,05:30:26.000,269,10995706,12885,0,1727242225,13098.290272539998,39.03307668000343,53458.74636576001 2024-09-25,05:30:27.000,269,10995602,13125,0,1727242226,13098.357635639994,38.97668364000128,53458.84418544001 2024-09-25,05:30:28.000,269,10995709,12925,0,1727242227,13098.391317189999,38.962585380002565,53458.935018 2024-09-25,05:30:29.000,269,10995674,12765,0,1727242228,13098.458680289994,38.94143799000449,53459.09572176 2024-09-25,05:30:30.000,269,10995737,12845,0,1727242229,13098.499098149994,38.94143799000449,53459.1446316 2024-09-25,05:30:31.000,269,10995689,12725,0,1727242230,13098.56646124999,38.93438885999785,53459.29136112 2024-09-25,05:30:32.000,269,10995708,12925,0,1727242231,13098.62708803999,38.962585380002565,53459.36123232 2024-09-25,05:30:33.000,269,10995721,12645,0,1727242232,13098.640560659995,38.955536250003206,53459.473026240004 2024-09-25,05:30:34.000,269,10995744,12765,0,1727242233,13098.721396379995,38.94848712000385,53459.54988456 2024-09-25,05:30:35.000,269,10995664,12645,0,1727242234,13098.77528686,38.955536250003206,53459.62674288 2024-09-25,05:30:36.000,269,10995648,12765,0,1727242235,13098.86959519999,38.955536250003206,53459.73154968001 2024-09-25,05:30:37.000,269,10995707,12725,0,1727242236,13098.950430919991,38.94848712000385,53459.8433436 2024-09-25,05:30:38.000,269,10995680,12725,0,1727242237,13099.031266639991,38.955536250003206,53459.92020192001 2024-09-25,05:30:39.000,269,10995720,12965,0,1727242238,13099.139047600002,38.97668364000128,53459.997060240006 2024-09-25,05:30:40.000,269,10995679,12725,0,1727242239,13099.280510110002,39.00488015999872,53460.07391856 2024-09-25,05:30:41.000,269,10995686,12765,0,1727242240,13099.442181549988,39.018978420004714,53460.192699600004 2024-09-25,05:30:42.000,269,10995659,12965,0,1727242241,13099.603852989989,38.99783102999936,53460.26955792 2024-09-25,05:30:43.000,269,10995663,13005,0,1727242242,13099.738579189994,38.97668364000128,53460.34641624 2024-09-25,05:30:44.000,269,10995675,12965,0,1727242243,13099.90698693999,38.9907819,53460.49314576001 2024-09-25,05:30:45.000,269,10995690,12965,0,1727242244,13100.03497683,38.955536250003206,53460.52109424001 2024-09-25,05:30:46.000,269,10995727,12765,0,1727242245,13100.149494099991,38.8920940800017,53460.63288816 2024-09-25,05:30:47.000,269,10995701,12885,0,1727242246,13100.243802439996,38.920290599999134,53460.667823760006 2024-09-25,05:30:48.000,269,10995744,12965,0,1727242247,13100.385264949997,38.89914321000106,53460.78660480001 2024-09-25,05:30:49.000,269,10995689,12645,0,1727242248,13100.513254839992,38.86389756000426,53460.87045024 2024-09-25,05:30:50.000,269,10995678,12765,0,1727242249,13100.627772109998,38.84275016999891,53460.95429568001 2024-09-25,05:30:51.000,269,10995677,12765,0,1727242250,13100.762498309989,38.84979929999827,53461.031154000004 2024-09-25,05:30:52.000,269,10995676,12685,0,1727242251,13100.90396081999,38.8568484300049,53461.11499944 2024-09-25,05:30:53.000,269,10995698,12605,0,1727242252,13101.04542332999,38.82160278000083,53461.18487064 2024-09-25,05:30:54.000,269,10995710,12645,0,1727242253,13101.159940599995,38.82160278000083,53461.32461304 2024-09-25,05:30:55.000,269,10995742,12845,0,1727242254,13101.25424894,38.80045539000275,53461.39448424 2024-09-25,05:30:56.000,269,10995703,12685,0,1727242255,13101.388975139991,38.786357130004035,53461.485316800005 2024-09-25,05:30:57.000,269,10995719,12965,0,1727242256,13101.503492409996,38.81455365000147,53461.54121376 2024-09-25,05:30:58.000,269,10995675,12605,0,1727242257,13101.638218610002,38.80045539000275,53461.604097840005 2024-09-25,05:30:59.000,269,10995671,12765,0,1727242258,13101.779681120002,38.77225886999804,53461.64602056001 2024-09-25,05:31:00.000,269,10995659,12685,0,1727242259,13101.894198389993,38.729964090001886,53461.71589176001 2024-09-25,05:31:01.000,269,10995689,12885,0,1727242260,13102.015451969994,38.729964090001886,53461.80672432 2024-09-25,05:31:02.000,269,10995641,12525,0,1727242261,13102.049133519999,38.694718439997814,53461.88358264001 2024-09-25,05:31:03.000,269,10995687,13045,0,1727242262,13102.150178169999,38.66652192000038,53461.94646672 2024-09-25,05:31:04.000,269,10995737,12805,0,1727242263,13102.26469543999,38.58898149000015,53462.01633792 2024-09-25,05:31:05.000,269,10995690,12685,0,1727242264,13102.29164068,38.504391930000565,53462.10018336001 2024-09-25,05:31:06.000,269,10995722,12685,0,1727242265,13102.27143175,38.48324454000249,53462.12813184001 2024-09-25,05:31:07.000,269,10995684,13125,0,1727242266,13102.25122282,38.511441059999925,53462.204990160004 2024-09-25,05:31:08.000,269,10995668,12885,0,1727242267,13102.23101389,38.48324454000249,53462.323771200005 2024-09-25,05:31:09.000,269,10995727,12845,0,1727242268,13102.237750199994,38.41980237000098,53462.35171968 2024-09-25,05:31:10.000,269,10995682,12725,0,1727242269,13102.237750199994,38.37045845999819,53462.38665528001 2024-09-25,05:31:11.000,269,10995709,12885,0,1727242270,13102.177123409994,38.34226194000075,53462.442552240005 2024-09-25,05:31:12.000,269,10995703,12765,0,1727242271,13102.10302399999,38.328163680002035,53462.46351360001 2024-09-25,05:31:13.000,269,10995709,12965,0,1727242272,13102.089551379999,38.29291802999796,53462.47748784 2024-09-25,05:31:14.000,269,10995679,12845,0,1727242273,13102.035660899994,38.278819769999245,53462.57530752 2024-09-25,05:31:15.000,269,10995723,12965,0,1727242274,13101.975034109993,38.22242673000437,53462.55434616001 2024-09-25,05:31:16.000,269,10995683,13045,0,1727242275,13101.873989459993,38.19423020999966,53462.58229464001 2024-09-25,05:31:17.000,269,10995679,13245,0,1727242276,13101.813362669993,38.1871810800003,53462.68011432001 2024-09-25,05:31:18.000,269,10995696,13245,0,1727242277,13101.759472190002,38.12373890999879,53462.708062800004 2024-09-25,05:31:19.000,269,10995740,12805,0,1727242278,13101.685372779997,38.144886300004146,53462.68011432001 2024-09-25,05:31:20.000,269,10995725,12765,0,1727242279,13101.584328129997,38.07439500000328,53462.74998552001 2024-09-25,05:31:21.000,269,10995657,13085,0,1727242280,13101.510228719992,37.96160891999898,53462.73601128 2024-09-25,05:31:22.000,269,10995675,12845,0,1727242281,13101.449601929991,37.99685457000305,53462.77094688001 2024-09-25,05:31:23.000,269,10995672,13205,0,1727242282,13101.341820969996,37.94751066000026,53462.84780520001 2024-09-25,05:31:24.000,269,10995662,13005,0,1727242283,13101.240776319995,37.919314140002825,53462.80588248 2024-09-25,05:31:25.000,269,10995723,12685,0,1727242284,13101.119522739995,37.82767545000388,53462.85479232 2024-09-25,05:31:26.000,269,10995742,12765,0,1727242285,13100.97132392,37.813577189997886,53462.86177944 2024-09-25,05:31:27.000,269,10995720,12965,0,1727242286,13100.843334029989,37.77833154000109,53462.91767640001 2024-09-25,05:31:28.000,269,10995649,12685,0,1727242287,13100.695135209993,37.693741980001505,53462.91767640001 2024-09-25,05:31:29.000,269,10995690,12605,0,1727242288,13100.553672699993,37.63029981,53462.90370216 2024-09-25,05:31:30.000,269,10995716,12845,0,1727242289,13100.405473879997,37.5950541600032,53462.945624880005 2024-09-25,05:31:31.000,269,10995678,12805,0,1727242290,13100.284220299996,37.56685763999849,53462.93863776001 2024-09-25,05:31:32.000,269,10995683,12925,0,1727242291,13100.09560362,37.4963663400049,53462.96658624001 2024-09-25,05:31:33.000,269,10995647,12925,0,1727242292,13099.96761372999,37.41882591000467,53462.96658624001 2024-09-25,05:31:34.000,269,10995701,12925,0,1727242293,13099.76552442999,37.39062938999996,53462.952612 2024-09-25,05:31:35.000,269,10995709,12765,0,1727242294,13099.590380369998,37.36948200000188,53462.98056048 2024-09-25,05:31:36.000,269,10995673,12765,0,1727242295,13099.408499999998,37.35538374000316,53462.90370216 2024-09-25,05:31:37.000,269,10995657,13005,0,1727242296,13099.273773799992,37.3483346100038,53462.92466352 2024-09-25,05:31:38.000,269,10995711,12765,0,1727242297,13099.139047600002,37.291941570001654,53462.945624880005 2024-09-25,05:31:39.000,269,10995655,12845,0,1727242298,13098.997585090001,37.31308895999973,53462.92466352 2024-09-25,05:31:40.000,269,10995680,13005,0,1727242299,13098.80896840999,37.30603983000037,53462.945624880005 2024-09-25,05:31:41.000,269,10995660,12765,0,1727242300,13098.63382435,37.30603983000037,53462.95959912 2024-09-25,05:31:42.000,269,10995708,13125,0,1727242301,13098.50583445999,37.291941570001654,53462.95959912 2024-09-25,05:31:43.000,269,10995650,12925,0,1727242302,13098.337426709993,37.30603983000037,53462.952612 2024-09-25,05:31:44.000,269,10995637,12805,0,1727242303,13098.175755269993,37.33423634999781,53463.05043168 2024-09-25,05:31:45.000,269,10995669,13005,0,1727242304,13098.027556449997,37.33423634999781,53463.02947032 2024-09-25,05:31:46.000,269,10995713,12845,0,1727242305,13097.926511799997,37.32718721999845,53463.01549608001 2024-09-25,05:31:47.000,269,10995680,12845,0,1727242306,13097.791785599991,37.33423634999781,53463.05043168 2024-09-25,05:31:48.000,269,10995716,12885,0,1727242307,13097.731158809991,37.3483346100038,53463.0224832 2024-09-25,05:31:49.000,269,10995695,12925,0,1727242308,13097.603168919995,37.284892440002295,53463.00850896001 2024-09-25,05:31:50.000,269,10995671,12565,0,1727242309,13097.55601475,37.277843310002936,53463.02947032 2024-09-25,05:31:51.000,269,10995635,12925,0,1727242310,13097.441497479995,37.24964678999822,53463.07139304 2024-09-25,05:31:52.000,269,10995642,12925,0,1727242311,13097.37413438,37.22145027000079,53463.17619984001 2024-09-25,05:31:53.000,269,10995679,12965,0,1727242312,13097.320243899994,37.27079418000358,53463.13427712001 2024-09-25,05:31:54.000,269,10995654,12685,0,1727242313,13097.28656234999,37.24964678999822,53463.13427712001 2024-09-25,05:31:55.000,269,10995710,12805,0,1727242314,13097.300034969994,37.27079418000358,53463.13427712001 2024-09-25,05:31:56.000,269,10995666,12845,0,1727242315,13097.24614448999,37.27079418000358,53463.15523848001 2024-09-25,05:31:57.000,269,10995711,12885,0,1727242316,13097.225935559989,37.31308895999973,53463.17619984001 2024-09-25,05:31:58.000,269,10995661,13085,0,1727242317,13097.219199249994,37.341285480004444,53463.18318696001 2024-09-25,05:31:59.000,269,10995740,13085,0,1727242318,13097.219199249994,37.43292417000339,53463.211135440004 2024-09-25,05:32:00.000,269,10995701,12605,0,1727242319,13097.185517699989,37.53161199000169,53463.27401952001 2024-09-25,05:32:01.000,269,10995708,12765,0,1727242320,13097.192254009999,37.60915242000192,53463.27401952001 2024-09-25,05:32:02.000,269,10995690,12725,0,1727242321,13097.172045079998,37.700791110000864,53463.35087784001 2024-09-25,05:32:03.000,269,10995690,12925,0,1727242322,13097.172045079998,37.76423328000237,53463.38581344 2024-09-25,05:32:04.000,269,10995675,12725,0,1727242323,13097.205726629989,37.884068489998754,53463.42773616 2024-09-25,05:32:05.000,269,10995697,12845,0,1727242324,13097.239408179994,37.98275631000433,53463.476646 2024-09-25,05:32:06.000,269,10995656,12805,0,1727242325,13097.34718913999,38.07439500000328,53463.50459448 2024-09-25,05:32:07.000,269,10995698,12925,0,1727242326,13097.36739806999,38.151935430003505,53463.60940128001 2024-09-25,05:32:08.000,269,10995734,12725,0,1727242327,13097.461706409995,38.22242673000437,53463.616388400005 2024-09-25,05:32:09.000,269,10995713,12805,0,1727242328,13097.542542129995,38.271770639999886,53463.69324672 2024-09-25,05:32:10.000,269,10995652,12885,0,1727242329,13097.65032308999,38.29291802999796,53463.7910664 2024-09-25,05:32:11.000,269,10995687,13285,0,1727242330,13097.704213569996,38.328163680002035,53463.80504064001 2024-09-25,05:32:12.000,269,10995721,12885,0,1727242331,13097.764840359996,38.41275324000162,53463.9308088 2024-09-25,05:32:13.000,269,10995646,12805,0,1727242332,13097.859148700001,38.504391930000565,53463.97971864 2024-09-25,05:32:14.000,269,10995669,13005,0,1727242333,13097.906302869997,38.52553931999864,53464.049589840004 2024-09-25,05:32:15.000,269,10995672,12965,0,1727242334,13098.000611210002,38.58898149000015,53464.1054868 2024-09-25,05:32:16.000,269,10995725,12885,0,1727242335,13098.074710619992,38.65947279000102,53464.18933224001 2024-09-25,05:32:17.000,269,10995697,13085,0,1727242336,13098.142073720002,38.744062350000604,53464.32208752 2024-09-25,05:32:18.000,269,10995725,12565,0,1727242337,13098.162282650002,38.80045539000275,53464.37099736 2024-09-25,05:32:19.000,269,10995662,12685,0,1727242338,13098.162282650002,38.86389756000426,53464.46182992 2024-09-25,05:32:20.000,269,10995696,13165,0,1727242339,13098.128601099997,38.93438885999785,53464.552662480004 2024-09-25,05:32:21.000,269,10995670,12765,0,1727242340,13098.155546339993,39.04012581000279,53464.65746928 2024-09-25,05:32:22.000,269,10995712,12685,0,1727242341,13098.209436819998,39.13176450000174,53464.76227608001 2024-09-25,05:32:23.000,269,10995685,12765,0,1727242342,13098.229645749998,39.25159970999812,53464.839134400005 2024-09-25,05:32:24.000,269,10995694,12605,0,1727242343,13098.236382059993,39.35733666000306,53464.92297984 2024-09-25,05:32:25.000,269,10995691,13085,0,1727242344,13098.229645749998,39.44192622000264,53465.03477376 2024-09-25,05:32:26.000,269,10995706,12845,0,1727242345,13098.256590989993,39.57585968999774,53465.1535548 2024-09-25,05:32:27.000,269,10995697,12725,0,1727242346,13098.317217779993,39.65340011999797,53465.23740024001 2024-09-25,05:32:28.000,269,10995734,12965,0,1727242347,13098.398053499994,39.73798968000483,53465.38412976001 2024-09-25,05:32:29.000,269,10995679,13125,0,1727242348,13098.451943979999,39.80848097999842,53465.460988080005 2024-09-25,05:32:30.000,269,10995711,12925,0,1727242349,13098.48562552999,39.87897227999929,53465.58675624 2024-09-25,05:32:31.000,269,10995738,12885,0,1727242350,13098.539516009994,39.98470923000423,53465.69855016001 2024-09-25,05:32:32.000,269,10995694,12925,0,1727242351,13098.54625231999,40.012905750001664,53465.80335696 2024-09-25,05:32:33.000,269,10995715,13045,0,1727242352,13098.57319756,40.13979009000468,53465.88720240001 2024-09-25,05:32:34.000,269,10995671,12925,0,1727242353,13098.620351729995,40.20323225999891,53466.04091904 2024-09-25,05:32:35.000,269,10995710,12885,0,1727242354,13098.600142799995,40.27372355999978,53466.096816 2024-09-25,05:32:36.000,269,10995702,12685,0,1727242355,13098.60687910999,40.33716573000129,53466.22258416001 2024-09-25,05:32:37.000,269,10995706,12805,0,1727242356,13098.54625231999,40.4006079000028,53466.33437808 2024-09-25,05:32:38.000,269,10995681,13005,0,1727242357,13098.539516009994,40.44995180999831,53466.40424928 2024-09-25,05:32:39.000,269,10995723,12965,0,1727242358,13098.46541659999,40.534541369997896,53466.49508184 2024-09-25,05:32:40.000,269,10995697,13045,0,1727242359,13098.492361839999,40.597983539999404,53466.62783712001 2024-09-25,05:32:41.000,269,10995726,12845,0,1727242360,13098.48562552999,40.67552396999963,53466.77456664001 2024-09-25,05:32:42.000,269,10995669,12685,0,1727242361,13098.418262429994,40.70372049000434,53466.83745072 2024-09-25,05:32:43.000,269,10995707,12845,0,1727242362,13098.297008849993,40.767162659998576,53466.921296160006 2024-09-25,05:32:44.000,269,10995714,13085,0,1727242363,13098.263327299988,40.80240831000265,53466.970206000005 2024-09-25,05:32:45.000,269,10995681,12845,0,1727242364,13098.229645749998,40.8447030899988,53467.10994840001 2024-09-25,05:32:46.000,269,10995689,12885,0,1727242365,13098.195964199993,40.89404700000159,53467.16584536 2024-09-25,05:32:47.000,269,10995669,12685,0,1727242366,13098.128601099997,40.879948740002874,53467.319562 2024-09-25,05:32:48.000,269,10995702,12845,0,1727242367,13098.061238000002,40.92929264999839,53467.403407440004 2024-09-25,05:32:49.000,269,10995735,12605,0,1727242368,13097.960193350002,40.96453830000246,53467.49424000001 2024-09-25,05:32:50.000,269,10995711,13005,0,1727242369,13097.892830249992,40.992734819999896,53467.51520136001 2024-09-25,05:32:51.000,269,10995749,12845,0,1727242370,13097.838939770001,41.02093134000461,53467.56411120001 2024-09-25,05:32:52.000,269,10995771,13125,0,1727242371,13097.778312980001,41.03502960000333,53467.668918 2024-09-25,05:32:53.000,269,10995705,12885,0,1727242372,13097.71768619,41.13371742000163,53467.738789200004 2024-09-25,05:32:54.000,269,10995681,12845,0,1727242373,13097.6570594,41.105520900004194,53467.82263464 2024-09-25,05:32:55.000,269,10995736,12645,0,1727242374,13097.53580582,41.098471770004835,53467.86455736 2024-09-25,05:32:56.000,269,10995721,12685,0,1727242375,13097.50886057999,41.12666829000227,53467.94141568 2024-09-25,05:32:57.000,269,10995717,13005,0,1727242376,13097.502124269995,41.168963069998426,53468.025261120005 2024-09-25,05:32:58.000,269,10995719,12885,0,1727242377,13097.44823378999,41.21125785000186,53468.15102928 2024-09-25,05:32:59.000,269,10995714,12925,0,1727242378,13097.37413438,41.2042087200025,53468.2278876 2024-09-25,05:33:00.000,269,10995751,12805,0,1727242379,13097.313507589999,41.2042087200025,53468.26981032 2024-09-25,05:33:01.000,269,10995722,12805,0,1727242380,13097.24614448999,41.26060176000465,53468.2977588 2024-09-25,05:33:02.000,269,10995734,13085,0,1727242381,13097.172045079998,41.26060176000465,53468.35365576001 2024-09-25,05:33:03.000,269,10995734,12765,0,1727242382,13097.124890909989,41.3028965400008,53468.4375012 2024-09-25,05:33:04.000,269,10995713,12925,0,1727242383,13097.037318879993,41.35928958000295,53468.49339816 2024-09-25,05:33:05.000,269,10995690,12845,0,1727242384,13096.936274229993,41.401584359999106,53468.60519208 2024-09-25,05:33:06.000,269,10995679,12685,0,1727242385,13096.801548030002,41.450928270001896,53468.61916632001 2024-09-25,05:33:07.000,269,10995728,13045,0,1727242386,13096.687030759997,41.465026530000614,53468.696024640005 2024-09-25,05:33:08.000,269,10995693,12925,0,1727242387,13096.579249800001,41.47912478999933,53468.78685720001 2024-09-25,05:33:09.000,269,10995686,12965,0,1727242388,13096.505150389996,41.514370440003404,53468.82877992 2024-09-25,05:33:10.000,269,10995700,13045,0,1727242389,13096.444523599996,41.53551783000148,53468.891664 2024-09-25,05:33:11.000,269,10995665,13005,0,1727242390,13096.37042418999,41.55666521999956,53469.00345792001 2024-09-25,05:33:12.000,269,10995736,12725,0,1727242391,13096.30979739999,41.58486174000427,53468.97550944001 2024-09-25,05:33:13.000,269,10995677,13005,0,1727242392,13096.25590692,41.56371434999892,53469.09429048001 2024-09-25,05:33:14.000,269,10995711,12965,0,1727242393,13096.23569799,41.59896000000299,53469.17114880001 2024-09-25,05:33:15.000,269,10995712,12685,0,1727242394,13096.222225369995,41.6483039099985,53469.23403288 2024-09-25,05:33:16.000,269,10995737,12885,0,1727242395,13096.25590692,41.66945130000386,53469.2759556 2024-09-25,05:33:17.000,269,10995727,12845,0,1727242396,13096.303061089995,41.676500430003216,53469.3807624 2024-09-25,05:33:18.000,269,10995672,12805,0,1727242397,13096.33000632999,41.66945130000386,53469.464607840004 2024-09-25,05:33:19.000,269,10995690,12925,0,1727242398,13096.35695157,41.641254779999144,53469.54146616 2024-09-25,05:33:20.000,269,10995709,12885,0,1727242399,13096.41084204999,41.690598690001934,53469.632298720004 2024-09-25,05:33:21.000,269,10995675,13125,0,1727242400,13096.532095629991,41.71879520999937,53469.74409264001 2024-09-25,05:33:22.000,269,10995716,13125,0,1727242401,13096.585986109996,41.75404086000344,53469.80697672 2024-09-25,05:33:23.000,269,10995713,12925,0,1727242402,13096.633140279991,41.75404086000344,53469.918770640004 2024-09-25,05:33:24.000,269,10995739,12845,0,1727242403,13096.720712310002,41.852728680001746,53470.02357744 2024-09-25,05:33:25.000,269,10995722,12845,0,1727242404,13096.821756960002,41.817483029997675,53470.107422880006 2024-09-25,05:33:26.000,269,10995692,12805,0,1727242405,13096.875647439992,41.810433899998316,53470.21222968 2024-09-25,05:33:27.000,269,10995684,13085,0,1727242406,13096.916065299993,41.810433899998316,53470.289088 2024-09-25,05:33:28.000,269,10995743,12885,0,1727242407,13096.956483159993,41.83863042000303,53470.43581752001 2024-09-25,05:33:29.000,269,10995690,12805,0,1727242408,13097.023846259988,41.83863042000303,53470.5685728 2024-09-25,05:33:30.000,269,10995650,12605,0,1727242409,13097.077736739993,41.873876069999824,53470.66639248 2024-09-25,05:33:31.000,269,10995728,12605,0,1727242410,13097.104681979989,41.916170850003255,53470.757225040004 2024-09-25,05:33:32.000,269,10995635,12965,0,1727242411,13097.145099839989,41.98666215000412,53470.91094168 2024-09-25,05:33:33.000,269,10995687,13085,0,1727242412,13097.178781389994,41.97256388999813,53471.03670984001 2024-09-25,05:33:34.000,269,10995733,12845,0,1727242413,13097.219199249994,41.916170850003255,53471.18343936001 2024-09-25,05:33:35.000,269,10995732,12965,0,1727242414,13097.313507589999,41.97961302000476,53471.35811736 2024-09-25,05:33:36.000,269,10995757,13205,0,1727242415,13097.40781592999,42.036006059999636,53471.48388552 2024-09-25,05:33:37.000,269,10995687,12885,0,1727242416,13097.50886057999,42.092399100001785,53471.595679440004 2024-09-25,05:33:38.000,269,10995744,13125,0,1727242417,13097.63685047,42.16289040000265,53471.763370320004 2024-09-25,05:33:39.000,269,10995735,12845,0,1727242418,13097.791785599991,42.13469387999794,53471.882151360005 2024-09-25,05:33:40.000,269,10995701,12885,0,1727242419,13097.913039179992,42.141743010004575,53472.04285512001 2024-09-25,05:33:41.000,269,10995710,13045,0,1727242420,13098.020820140002,42.15584127000329,53472.1756104 2024-09-25,05:33:42.000,269,10995648,12805,0,1727242421,13098.094919549992,42.19813604999945,53472.32233992 2024-09-25,05:33:43.000,269,10995661,12605,0,1727242422,13098.169018959998,42.261578220000956,53472.504005040006 2024-09-25,05:33:44.000,269,10995694,13085,0,1727242423,13098.330690399998,42.33911865000118,53472.6996444 2024-09-25,05:33:45.000,269,10995723,12965,0,1727242424,13098.451943979999,42.39551169000333,53472.84637392 2024-09-25,05:33:46.000,269,10995717,12765,0,1727242425,13098.579933869994,42.47305212000356,53473.06996176 2024-09-25,05:33:47.000,269,10995720,12965,0,1727242426,13098.70792375999,42.501248640000995,53473.21669128001 2024-09-25,05:33:48.000,269,10995745,13285,0,1727242427,13098.86959519999,42.60698558999866,53473.440279120005 2024-09-25,05:33:49.000,269,10995693,13045,0,1727242428,13098.97737616,42.64928037000209,53473.56604728 2024-09-25,05:33:50.000,269,10995696,12685,0,1727242429,13099.058211880001,42.76911557999847,53473.74072528 2024-09-25,05:33:51.000,269,10995648,12965,0,1727242430,13099.199674390002,42.86780340000405,53473.95732600001 2024-09-25,05:33:52.000,269,10995646,13005,0,1727242431,13099.314191659993,43.0228842600045,53474.13200400001 2024-09-25,05:33:53.000,269,10995657,12845,0,1727242432,13099.401763690003,43.07222817000002,53474.35559184 2024-09-25,05:33:54.000,269,10995719,12725,0,1727242433,13099.536489889993,43.17091598999832,53474.6211024 2024-09-25,05:33:55.000,269,10995721,12805,0,1727242434,13099.657743469994,43.27665294000326,53474.76783192 2024-09-25,05:33:56.000,269,10995712,13045,0,1727242435,13099.799205979994,43.38943902000028,53475.06129096001 2024-09-25,05:33:57.000,269,10995660,12925,0,1727242436,13099.86656907999,43.50222510000458,53475.187059120006 2024-09-25,05:33:58.000,269,10995670,12605,0,1727242437,13099.960877419995,43.60796205000224,53475.36872424 2024-09-25,05:33:59.000,269,10995723,12845,0,1727242438,13100.102339929996,43.6502568299984,53475.64122192001 2024-09-25,05:34:00.000,269,10995698,12765,0,1727242439,13100.223593509996,43.74189552000462,53475.87179688 2024-09-25,05:34:01.000,269,10995684,12765,0,1727242440,13100.358319710002,43.78419030000077,53476.06044912 2024-09-25,05:34:02.000,269,10995646,12965,0,1727242441,13100.472836979992,43.78419030000077,53476.22814 2024-09-25,05:34:03.000,269,10995700,12965,0,1727242442,13100.594090559993,43.84763247000228,53476.45172784001 2024-09-25,05:34:04.000,269,10995705,12605,0,1727242443,13100.728816759998,43.91107464000379,53476.640380079996 2024-09-25,05:34:05.000,269,10995694,13005,0,1727242444,13100.883751889989,43.946320290000585,53476.83601944001 2024-09-25,05:34:06.000,269,10995708,12725,0,1727242445,13100.99153285,44.03795897999953,53477.031658800006 2024-09-25,05:34:07.000,269,10995625,13005,0,1727242446,13101.18688583999,44.0732046300036,53477.22031104001 2024-09-25,05:34:08.000,269,10995720,12765,0,1727242447,13101.362029899996,44.122548539999116,53477.450886 2024-09-25,05:34:09.000,269,10995734,12965,0,1727242448,13101.490019789991,44.136646799997834,53477.54870568 2024-09-25,05:34:10.000,269,10995679,12885,0,1727242449,13101.678636470002,44.19303983999998,53477.79325488001 2024-09-25,05:34:11.000,269,10995727,12605,0,1727242450,13101.752735879993,44.26353114000085,53478.00985560001 2024-09-25,05:34:12.000,269,10995750,13045,0,1727242451,13101.793153739993,44.29172765999829,53478.15658512001 2024-09-25,05:34:13.000,269,10995721,12725,0,1727242452,13101.873989459993,44.319924180003,53478.34523736001 2024-09-25,05:34:14.000,269,10995690,12805,0,1727242453,13102.022188279989,44.4186120000013,53478.59677368 2024-09-25,05:34:15.000,269,10995712,12845,0,1727242454,13102.156914479994,44.48910330000217,53478.72952896001 2024-09-25,05:34:16.000,269,10995681,12965,0,1727242455,13102.26469543999,44.55254547000368,53478.96709104001 2024-09-25,05:34:17.000,269,10995671,12605,0,1727242456,13102.359003779995,44.65123329000198,53479.11382056001 2024-09-25,05:34:18.000,269,10995723,12765,0,1727242457,13102.439839499995,44.73582285000157,53479.28151144001 2024-09-25,05:34:19.000,269,10995730,13005,0,1727242458,13102.500466289996,44.79926502000308,53479.46317656 2024-09-25,05:34:20.000,269,10995661,12845,0,1727242459,13102.520675219996,44.89795284000138,53479.644841680005 2024-09-25,05:34:21.000,269,10995728,12925,0,1727242460,13102.540884149996,44.989591530000325,53479.812532560005 2024-09-25,05:34:22.000,269,10995658,13045,0,1727242461,13102.55435677,45.11647587000334,53479.896378 2024-09-25,05:34:23.000,269,10995695,12965,0,1727242462,13102.561093079996,45.20106543000293,53480.050094640006 2024-09-25,05:34:24.000,269,10995659,12565,0,1727242463,13102.561093079996,45.28565499000251,53480.15490144 2024-09-25,05:34:25.000,269,10995723,12965,0,1727242464,13102.61498356,45.34909716000402,53480.32957944 2024-09-25,05:34:26.000,269,10995756,13005,0,1727242465,13102.655401420001,45.454834110001684,53480.46233472 2024-09-25,05:34:27.000,269,10995729,13045,0,1727242466,13102.716028210001,45.5817184500047,53480.56714152 2024-09-25,05:34:28.000,269,10995682,12645,0,1727242467,13102.709291899992,45.673357140003645,53480.650986960005 2024-09-25,05:34:29.000,269,10995747,13165,0,1727242468,13102.783391309997,45.72975017999852,53480.81169072001 2024-09-25,05:34:30.000,269,10995713,12685,0,1727242469,13102.844018099997,45.8284380000041,53480.89553616 2024-09-25,05:34:31.000,269,10995720,12765,0,1727242470,13102.918117510002,45.89188016999833,53481.06322704 2024-09-25,05:34:32.000,269,10995705,12845,0,1727242471,13102.958535370002,46.04696102999878,53481.13309824 2024-09-25,05:34:33.000,269,10995708,12765,0,1727242472,13103.032634779993,46.15974711000308,53481.2588664 2024-09-25,05:34:34.000,269,10995703,12645,0,1727242473,13103.073052639993,46.28663144999882,53481.38463456001 2024-09-25,05:34:35.000,269,10995740,12965,0,1727242474,13103.086525259998,46.37122100999841,53481.5034156 2024-09-25,05:34:36.000,269,10995682,12645,0,1727242475,13103.167360979998,46.441712309999275,53481.61520952 2024-09-25,05:34:37.000,269,10995681,12765,0,1727242476,13103.268405629999,46.5192527399995,53481.68508072 2024-09-25,05:34:38.000,269,10995693,12765,0,1727242477,13103.315559799994,46.59679316999973,53481.83879736 2024-09-25,05:34:39.000,269,10995701,12925,0,1727242478,13103.376186589994,46.63908795000316,53481.90168144 2024-09-25,05:34:40.000,269,10995681,13005,0,1727242479,13103.40986814,46.75892315999954,53481.97853976 2024-09-25,05:34:41.000,269,10995723,12765,0,1727242480,13103.48396754999,46.81531620000169,53482.04841096 2024-09-25,05:34:42.000,269,10995677,12885,0,1727242481,13103.52438540999,46.850561849998485,53482.167192 2024-09-25,05:34:43.000,269,10995707,12885,0,1727242482,13103.638902679995,46.80121794000297,53482.28597304 2024-09-25,05:34:44.000,269,10995714,12685,0,1727242483,13103.77362888,46.857610979997844,53482.34187 2024-09-25,05:34:45.000,269,10995718,12765,0,1727242484,13103.847728289991,46.82236533000105,53482.446676800006 2024-09-25,05:34:46.000,269,10995669,12845,0,1727242485,13103.948772939992,46.82941446000041,53482.50257376 2024-09-25,05:34:47.000,269,10995699,12765,0,1727242486,13103.968981869992,46.86466011000448,53482.63532904001 2024-09-25,05:34:48.000,269,10995643,12885,0,1727242487,13103.955509250001,46.857610979997844,53482.69821312 2024-09-25,05:34:49.000,269,10995690,12645,0,1727242488,13103.968981869992,46.86466011000448,53482.7960328 2024-09-25,05:34:50.000,269,10995686,12605,0,1727242489,13104.002663419997,46.83646358999977,53482.88686536 2024-09-25,05:34:51.000,269,10995661,12885,0,1727242490,13103.975718180001,46.843512719999126,53482.92180096001 2024-09-25,05:34:52.000,269,10995762,12765,0,1727242491,13103.928564009992,46.87170924000384,53482.99167216001 2024-09-25,05:34:53.000,269,10995673,12925,0,1727242492,13103.827519359991,46.843512719999126,53482.98468504 2024-09-25,05:34:54.000,269,10995678,12605,0,1727242493,13103.67258423,46.73777577000146,53482.998659280005 2024-09-25,05:34:55.000,269,10995740,12805,0,1727242494,13103.57153958,46.674333599999954,53483.0755176 2024-09-25,05:34:56.000,269,10995682,13285,0,1727242495,13103.450286,46.6320388200038,53483.117440320006 2024-09-25,05:34:57.000,269,10995665,12765,0,1727242496,13103.32229610999,46.62498969000444,53483.117440320006 2024-09-25,05:34:58.000,269,10995659,12765,0,1727242497,13103.140415739988,46.56859665000229,53483.096478960004 2024-09-25,05:34:59.000,269,10995658,12925,0,1727242498,13102.945062749997,46.40646666000248,53483.10346608 2024-09-25,05:35:00.000,269,10995687,12885,0,1727242499,13102.803600239997,46.29368057999818,53483.10346608 2024-09-25,05:35:01.000,269,10995700,12805,0,1727242500,13102.702555589996,46.18089450000116,53483.1453888 2024-09-25,05:35:02.000,269,10995705,12925,0,1727242501,13102.5745657,46.039911899999424,53483.06154336001 2024-09-25,05:35:03.000,269,10995656,12965,0,1727242502,13102.44657580999,45.89188016999833,53483.0755176 2024-09-25,05:35:04.000,269,10995691,13045,0,1727242503,13102.257959129995,45.84253626000282,53483.08250472 2024-09-25,05:35:05.000,269,10995695,12965,0,1727242504,13101.995243039994,45.79319235000003,53483.01263352 2024-09-25,05:35:06.000,269,10995715,12925,0,1727242505,13101.732526949992,45.72975017999852,53483.01263352 2024-09-25,05:35:07.000,269,10995633,12805,0,1727242506,13101.33508466,45.673357140003645,53482.97071080001 2024-09-25,05:35:08.000,269,10995655,12965,0,1727242507,13101.08584118999,45.638111489999574,53482.94276232001 2024-09-25,05:35:09.000,269,10995691,12765,0,1727242508,13100.809652479998,45.666308010004286,53482.88686536 2024-09-25,05:35:10.000,269,10995689,13245,0,1727242509,13100.466100669997,45.64516061999893,53482.81000704 2024-09-25,05:35:11.000,269,10995698,13085,0,1727242510,13100.11581255,45.616964100001496,53482.72616160001 2024-09-25,05:35:12.000,269,10995694,12965,0,1727242511,13099.691425019999,45.60991497000214,53482.67725176 2024-09-25,05:35:13.000,269,10995691,12765,0,1727242512,13099.260301180002,45.574669319998065,53482.5514836 2024-09-25,05:35:14.000,269,10995690,12805,0,1727242513,13098.903276749996,45.49007975999848,53482.50956088 2024-09-25,05:35:15.000,269,10995647,12845,0,1727242514,13098.579933869994,45.47598149999976,53482.47462528 2024-09-25,05:35:16.000,269,10995675,12605,0,1727242515,13098.276799919993,45.46188324000104,53482.29296016 2024-09-25,05:35:17.000,269,10995704,12845,0,1727242516,13098.000611210002,45.49007975999848,53482.2370632 2024-09-25,05:35:18.000,269,10995660,12645,0,1727242517,13097.684004639996,45.51827628000319,53482.12526928 2024-09-25,05:35:19.000,269,10995694,12845,0,1727242518,13097.340452829994,45.46188324000104,53481.992514000005 2024-09-25,05:35:20.000,269,10995710,12885,0,1727242519,13096.969955779998,45.3702445500021,53481.922642800004 2024-09-25,05:35:21.000,269,10995702,12885,0,1727242520,13096.687030759997,45.37729368000146,53481.8527716 2024-09-25,05:35:22.000,269,10995648,13005,0,1727242521,13096.37042418999,45.398441069999535,53481.76892616001 2024-09-25,05:35:23.000,269,10995646,13125,0,1727242522,13096.006663449989,45.454834110001684,53481.67110648 2024-09-25,05:35:24.000,269,10995709,12765,0,1727242523,13095.663111640002,45.504178020004474,53481.56629968 2024-09-25,05:35:25.000,269,10995706,12805,0,1727242524,13095.359977690001,45.454834110001684,53481.54533832 2024-09-25,05:35:26.000,269,10995707,13005,0,1727242525,13095.07031635999,45.41958846000489,53481.41258304001 2024-09-25,05:35:27.000,269,10995728,12765,0,1727242526,13094.760446099994,45.35614629000338,53481.34271184001 2024-09-25,05:35:28.000,269,10995689,12685,0,1727242527,13094.410157979997,45.33499889999803,53481.23790504 2024-09-25,05:35:29.000,269,10995685,12765,0,1727242528,13094.03966093,45.34204803000466,53481.19598232001 2024-09-25,05:35:30.000,269,10995675,12845,0,1727242529,13093.74999959999,45.37729368000146,53481.07720128001 2024-09-25,05:35:31.000,269,10995688,12605,0,1727242530,13093.460338269993,45.3702445500021,53480.986368720005 2024-09-25,05:35:32.000,269,10995730,12845,0,1727242531,13093.204358490002,45.271556730003795,53480.92348464 2024-09-25,05:35:33.000,269,10995656,13045,0,1727242532,13093.009005499996,45.271556730003795,53480.92348464 2024-09-25,05:35:34.000,269,10995682,12965,0,1727242533,13092.806916199996,45.2574584699978,53480.81169072001 2024-09-25,05:35:35.000,269,10995687,13045,0,1727242534,13092.69239892999,45.229261950000364,53480.77675512 2024-09-25,05:35:36.000,269,10995640,12965,0,1727242535,13092.59809059,45.20106543000293,53480.68592256 2024-09-25,05:35:37.000,269,10995651,13005,0,1727242536,13092.503782249994,45.172868909998215,53480.67893544 2024-09-25,05:35:38.000,269,10995659,12965,0,1727242537,13092.456628079999,45.215163690001646,53480.60906424 2024-09-25,05:35:39.000,269,10995643,12885,0,1727242538,13092.456628079999,45.18696717000421,53480.57412864001 2024-09-25,05:35:40.000,269,10995664,12845,0,1727242539,13092.416210219999,45.19401630000357,53480.60906424 2024-09-25,05:35:41.000,269,10995664,13125,0,1727242540,13092.402737599994,45.222212820001005,53480.61605136 2024-09-25,05:35:42.000,269,10995708,13005,0,1727242541,13092.443155459994,45.19401630000357,53480.650986960005 2024-09-25,05:35:43.000,269,10995729,13045,0,1727242542,13092.396001289999,45.10942674000398,53480.6649612 2024-09-25,05:35:44.000,269,10995708,13045,0,1727242543,13092.369056049989,44.96844414000225,53480.65797408 2024-09-25,05:35:45.000,269,10995699,12725,0,1727242544,13092.321901879994,44.764019369999005,53480.72784528 2024-09-25,05:35:46.000,269,10995736,12965,0,1727242545,13092.328638189989,44.48910330000217,53480.78374224 2024-09-25,05:35:47.000,269,10995707,12845,0,1727242546,13092.328638189989,44.185990710000624,53480.818677840005 2024-09-25,05:35:48.000,269,10995674,12965,0,1727242547,13092.315165569998,44.002713330002734,53480.90951040001 2024-09-25,05:35:49.000,269,10995693,12805,0,1727242548,13092.308429259989,43.81238681999821,53480.96540736 2024-09-25,05:35:50.000,269,10995714,13085,0,1727242549,13092.274747709998,43.530421620002016,53481.04925280001 2024-09-25,05:35:51.000,269,10995703,12925,0,1727242550,13092.328638189989,43.17796511999768,53481.14008536 2024-09-25,05:35:52.000,269,10995647,12965,0,1727242551,13092.382528669994,42.83960687999934,53481.272840640006 2024-09-25,05:35:53.000,269,10995698,13005,0,1727242552,13092.375792359999,42.64223124000273,53481.38463456001 2024-09-25,05:35:54.000,269,10995691,12925,0,1727242553,13092.38926497999,42.43075734000013,53481.51040272001 2024-09-25,05:35:55.000,269,10995675,12885,0,1727242554,13092.416210219999,42.20518517999881,53481.55232544001 2024-09-25,05:35:56.000,269,10995723,12965,0,1727242555,13092.5374638,41.97256388999813,53481.68508072 2024-09-25,05:35:57.000,269,10995720,13045,0,1727242556,13092.665453689995,41.78928651000024,53481.727003440006 2024-09-25,05:35:58.000,269,10995703,12845,0,1727242557,13092.79344357999,41.59191087000363,53481.86674584001 2024-09-25,05:35:59.000,269,10995722,12885,0,1727242558,13092.907960849996,41.450928270001896,53481.922642800004 2024-09-25,05:36:00.000,269,10995732,12605,0,1727242559,13093.002269190001,41.288798280002084,53482.08334656001 2024-09-25,05:36:01.000,269,10995690,12765,0,1727242560,13093.143731700002,41.176012199997786,53482.12526928 2024-09-25,05:36:02.000,269,10995742,12685,0,1727242561,13093.305403140002,41.105520900004194,53482.18815336 2024-09-25,05:36:03.000,269,10995728,12925,0,1727242562,13093.372766239998,41.056176990001404,53482.209114720004 2024-09-25,05:36:04.000,269,10995717,13005,0,1727242563,13093.520965059994,40.96453830000246,53482.397766960006 2024-09-25,05:36:05.000,269,10995701,12845,0,1727242564,13093.74999959999,40.879948740002874,53482.4117412 2024-09-25,05:36:06.000,269,10995681,12645,0,1727242565,13093.99924307,40.767162659998576,53482.55847072001 2024-09-25,05:36:07.000,269,10995686,12765,0,1727242566,13094.275431779992,40.605032669998764,53482.60039344 2024-09-25,05:36:08.000,269,10995714,12845,0,1727242567,13094.652665139998,40.414706160001515,53482.70520024001 2024-09-25,05:36:09.000,269,10995685,13005,0,1727242568,13095.043371119995,40.245527040002344,53482.87289112001 2024-09-25,05:36:10.000,269,10995685,12725,0,1727242569,13095.393659239991,40.11864269999933,53482.98468504 2024-09-25,05:36:11.000,269,10995702,12845,0,1727242570,13095.764156290003,39.98470923000423,53483.15237592 2024-09-25,05:36:12.000,269,10995638,12765,0,1727242571,13096.20875274999,39.85782489000121,53483.264169840004 2024-09-25,05:36:13.000,269,10995721,12885,0,1727242572,13096.599458730001,39.75208794000355,53483.501731920005 2024-09-25,05:36:14.000,269,10995721,13085,0,1727242573,13096.976692089993,39.6604492500046,53483.64846144 2024-09-25,05:36:15.000,269,10995735,12965,0,1727242574,13097.40781592999,39.547663170000305,53483.87204928 2024-09-25,05:36:16.000,269,10995707,12925,0,1727242575,13097.724422499996,39.491270129998156,53484.03275304 2024-09-25,05:36:17.000,269,10995642,12645,0,1727242576,13097.993874899992,39.50536839000415,53484.19345680001 2024-09-25,05:36:18.000,269,10995673,12965,0,1727242577,13098.175755269993,39.53356491000159,53484.4729416 2024-09-25,05:36:19.000,269,10995688,12805,0,1727242578,13098.350899329998,39.53356491000159,53484.66858096001 2024-09-25,05:36:20.000,269,10995717,12605,0,1727242579,13098.54625231999,39.53356491000159,53484.87819456 2024-09-25,05:36:21.000,269,10995685,12885,0,1727242580,13098.680978519995,39.64635098999861,53485.12274376001 2024-09-25,05:36:22.000,269,10995722,12925,0,1727242581,13098.81570472,39.822579240004416,53485.30440888 2024-09-25,05:36:23.000,269,10995726,13245,0,1727242582,13098.86959519999,40.005856620002305,53485.50703536001 2024-09-25,05:36:24.000,269,10995717,12925,0,1727242583,13098.88980412999,40.189134000000195,53485.73761032 2024-09-25,05:36:25.000,269,10995738,12845,0,1727242584,13098.984112469996,40.32306747000257,53485.94023680001 2024-09-25,05:36:26.000,269,10995695,12885,0,1727242585,13099.071684499992,40.4992957200011,53486.20574736001 2024-09-25,05:36:27.000,269,10995700,12965,0,1727242586,13099.165992839997,40.70372049000434,53486.38042536 2024-09-25,05:36:28.000,269,10995760,12925,0,1727242587,13099.226619629997,40.91519438999967,53486.59702608 2024-09-25,05:36:29.000,269,10995699,12885,0,1727242588,13099.341136900002,41.03502960000333,53486.82061392 2024-09-25,05:36:30.000,269,10995745,12885,0,1727242589,13099.408499999998,41.18306133000442,53487.03022752 2024-09-25,05:36:31.000,269,10995708,13005,0,1727242590,13099.475863099993,41.408633489998465,53487.27477672 2024-09-25,05:36:32.000,269,10995724,13005,0,1727242591,13099.563435129989,41.62010739000107,53487.4424676 2024-09-25,05:36:33.000,269,10995753,12605,0,1727242592,13099.657743469994,41.7963356399996,53487.65906832 2024-09-25,05:36:34.000,269,10995689,12605,0,1727242593,13099.664479779989,42.050104319998354,53487.924578879996 2024-09-25,05:36:35.000,269,10995722,13045,0,1727242594,13099.583644059989,42.36026603999926,53488.078295520005 2024-09-25,05:36:36.000,269,10995724,12805,0,1727242595,13099.523017269988,42.75501731999975,53488.32983184 2024-09-25,05:36:37.000,269,10995705,12885,0,1727242596,13099.395027379993,43.086326429998735,53488.54643256 2024-09-25,05:36:38.000,269,10995711,12925,0,1727242597,13099.280510110002,43.403537279999,53488.818930240006 2024-09-25,05:36:39.000,269,10995693,13085,0,1727242598,13099.192938079992,43.530421620002016,53489.02854384001 2024-09-25,05:36:40.000,269,10995711,12845,0,1727242599,13099.139047600002,43.69960074000119,53489.24514456001 2024-09-25,05:36:41.000,269,10995679,12885,0,1727242600,13099.085157119996,43.80533768999885,53489.56655208 2024-09-25,05:36:42.000,269,10995682,13005,0,1727242601,13098.88980412999,43.88287811999908,53489.77616568001 2024-09-25,05:36:43.000,269,10995731,12765,0,1727242602,13098.620351729995,43.98156594000466,53490.04866336 2024-09-25,05:36:44.000,269,10995699,12805,0,1727242603,13098.384580879989,44.10140115000104,53490.26526408 2024-09-25,05:36:45.000,269,10995691,12805,0,1727242604,13098.074710619992,44.24238375000277,53490.50282616 2024-09-25,05:36:46.000,269,10995769,12605,0,1727242605,13097.798521910001,44.36926808999851,53490.74737536 2024-09-25,05:36:47.000,269,10995653,12765,0,1727242606,13097.53580582,44.43271026000002,53490.95698896 2024-09-25,05:36:48.000,269,10995708,12765,0,1727242607,13097.28656234999,44.44680851999874,53491.22948664 2024-09-25,05:36:49.000,269,10995719,12885,0,1727242608,13097.064264119988,44.531398079998326,53491.52294568001 2024-09-25,05:36:50.000,269,10995710,13045,0,1727242609,13096.801548030002,44.70057720000477,53491.774482 2024-09-25,05:36:51.000,269,10995720,12925,0,1727242610,13096.579249800001,44.90500197000074,53492.03999256 2024-09-25,05:36:52.000,269,10995699,12885,0,1727242611,13096.552304559991,44.862707190004585,53492.35441296 2024-09-25,05:36:53.000,269,10995669,13325,0,1727242612,13096.45799622,44.8768054500033,53492.6828076 2024-09-25,05:36:54.000,269,10995675,12765,0,1727242613,13096.282852159995,44.94024762000481,53493.011202240006 2024-09-25,05:36:55.000,269,10995716,13165,0,1727242614,13096.161598579994,44.90500197000074,53493.38850672001 2024-09-25,05:36:56.000,269,10995742,12925,0,1727242615,13096.080762859994,44.79221589000372,53493.74484984 2024-09-25,05:36:57.000,269,10995756,12925,0,1727242616,13096.121180719994,44.6653315500007,53494.12914144 2024-09-25,05:36:58.000,269,10995746,12925,0,1727242617,13096.20875274999,44.594840249999834,53494.5343944 2024-09-25,05:36:59.000,269,10995730,12845,0,1727242618,13096.20875274999,44.538447209997685,53494.99554432001 2024-09-25,05:37:00.000,269,10995720,12805,0,1727242619,13096.080762859994,44.51025069000025,53495.3029776 2024-09-25,05:37:01.000,269,10995687,12805,0,1727242620,13095.993190829999,44.397464610003226,53495.69425632001 2024-09-25,05:37:02.000,269,10995725,12925,0,1727242621,13095.905618799989,44.33402244000172,53496.06457368 2024-09-25,05:37:03.000,269,10995725,12805,0,1727242622,13095.730474739998,44.2071380999987,53496.490788 2024-09-25,05:37:04.000,269,10995710,13125,0,1727242623,13095.636166399992,44.04500810999889,53496.8750796 2024-09-25,05:37:05.000,269,10995759,12685,0,1727242624,13095.541858060002,43.988615070004016,53497.22443560001 2024-09-25,05:37:06.000,269,10995700,13125,0,1727242625,13095.2993509,43.97451680999802,53497.60174008 2024-09-25,05:37:07.000,269,10995678,12965,0,1727242626,13095.124206839995,44.03795897999953,53498.00699304 2024-09-25,05:37:08.000,269,10995648,12645,0,1727242627,13094.861490749994,44.14369593000447,53498.37731040001 2024-09-25,05:37:09.000,269,10995728,12805,0,1727242628,13094.672874069998,44.298776789997646,53498.75461488001 2024-09-25,05:37:10.000,269,10995697,12645,0,1727242629,13094.376476429992,44.4186120000013,53499.12493224 2024-09-25,05:37:11.000,269,10995710,12765,0,1727242630,13094.08007879,44.50320156000089,53499.45332688001 2024-09-25,05:37:12.000,269,10995680,12965,0,1727242631,13093.824099009995,44.67942980999942,53499.78870864001 2024-09-25,05:37:13.000,269,10995711,12805,0,1727242632,13093.554646609999,44.88385458000266,53500.16601312 2024-09-25,05:37:14.000,269,10995716,12925,0,1727242633,13093.312139449998,45.045984570002474,53500.59921456001 2024-09-25,05:37:15.000,269,10995705,12845,0,1727242634,13093.103313840002,45.271556730003795,53500.96254480001 2024-09-25,05:37:16.000,269,10995751,12885,0,1727242635,13092.934906089991,45.41958846000489,53501.276965200006 2024-09-25,05:37:17.000,269,10995684,13125,0,1727242636,13092.79344357999,45.49712888999784,53501.64728256 2024-09-25,05:37:18.000,269,10995761,12845,0,1727242637,13092.7395531,45.59581671000342,53502.080484 2024-09-25,05:37:19.000,269,10995760,12845,0,1727242638,13092.75302571999,45.680406270003004,53502.450801360006 2024-09-25,05:37:20.000,269,10995652,12805,0,1727242639,13092.83386143999,45.83548713000346,53502.82111872 2024-09-25,05:37:21.000,269,10995689,13045,0,1727242640,13092.887751919996,45.94827321000048,53503.24733304 2024-09-25,05:37:22.000,269,10995646,12605,0,1727242641,13092.975323949991,45.913027560003684,53503.58970192 2024-09-25,05:37:23.000,269,10995704,12805,0,1727242642,13093.015741809992,45.84253626000282,53503.94604504 2024-09-25,05:37:24.000,269,10995677,12765,0,1727242643,13093.170676939997,45.74384844000451,53504.344310880006 2024-09-25,05:37:25.000,269,10995705,12965,0,1727242644,13093.312139449998,45.673357140003645,53504.728602480005 2024-09-25,05:37:26.000,269,10995666,12765,0,1727242645,13093.433393029998,45.60991497000214,53505.15481680001 2024-09-25,05:37:27.000,269,10995649,12885,0,1727242646,13093.467074579989,45.60991497000214,53505.497185680004 2024-09-25,05:37:28.000,269,10995685,12885,0,1727242647,13093.399711479993,45.55352192999999,53505.86051592 2024-09-25,05:37:29.000,269,10995728,12885,0,1727242648,13093.258248969993,45.49007975999848,53506.119039360005 2024-09-25,05:37:30.000,269,10995678,12685,0,1727242649,13093.116786459992,45.48303062999912,53506.47538248001 2024-09-25,05:37:31.000,269,10995741,12685,0,1727242650,13092.982060260001,45.38434281000082,53506.71294456001 2024-09-25,05:37:32.000,269,10995690,13165,0,1727242651,13092.914697159991,45.33499889999803,53507.05531344 2024-09-25,05:37:33.000,269,10995693,12885,0,1727242652,13092.82038882,45.36319542000274,53507.341785360004 2024-09-25,05:37:34.000,269,10995723,12965,0,1727242653,13092.61829952,45.33499889999803,53507.55139896001 2024-09-25,05:37:35.000,269,10995744,12765,0,1727242654,13092.321901879994,45.35614629000338,53507.78896104001 2024-09-25,05:37:36.000,269,10995668,12885,0,1727242655,13092.065922100002,45.278605860003154,53508.00556176001 2024-09-25,05:37:37.000,269,10995666,12885,0,1727242656,13091.789733389996,45.15172152000014,53508.24312384001 2024-09-25,05:37:38.000,269,10995722,12885,0,1727242657,13091.55396253999,45.07418108999991,53508.466711680005 2024-09-25,05:37:39.000,269,10995710,12845,0,1727242658,13091.27777383,45.05303370000183,53508.62042832 2024-09-25,05:37:40.000,269,10995680,12805,0,1727242659,13090.947694639988,45.07418108999991,53508.83702904 2024-09-25,05:37:41.000,269,10995681,12965,0,1727242660,13090.489625559996,45.10942674000398,53509.018694160004 2024-09-25,05:37:42.000,269,10995763,12885,0,1727242661,13089.977665999999,45.031886310003756,53509.088565360005 2024-09-25,05:37:43.000,269,10995653,12925,0,1727242662,13089.640850499993,45.003689789999044,53509.28420472 2024-09-25,05:37:44.000,269,10995678,13045,0,1727242663,13089.297298689991,44.97549327000161,53509.34708880001 2024-09-25,05:37:45.000,269,10995674,12965,0,1727242664,13088.987428429995,44.92614935999882,53509.43792136 2024-09-25,05:37:46.000,269,10995717,12925,0,1727242665,13088.589986139988,45.031886310003756,53509.51477968001 2024-09-25,05:37:47.000,269,10995716,12885,0,1727242666,13088.192543849997,45.07418108999991,53509.542728160006 2024-09-25,05:37:48.000,269,10995688,12805,0,1727242667,13087.79510155999,45.13762326000142,53509.6265736 2024-09-25,05:37:49.000,269,10995681,12925,0,1727242668,13087.471758679989,45.165819779998856,53509.6964448 2024-09-25,05:37:50.000,269,10995674,12925,0,1727242669,13087.182097349993,45.20106543000293,53509.78029024001 2024-09-25,05:37:51.000,269,10995668,12965,0,1727242670,13086.926117570001,45.29270412000187,53509.79426448 2024-09-25,05:37:52.000,269,10995677,13125,0,1727242671,13086.63645623999,45.33499889999803,53509.927019760005 2024-09-25,05:37:53.000,269,10995656,12765,0,1727242672,13086.40068539,45.37729368000146,53509.975929600005 2024-09-25,05:37:54.000,269,10995668,12845,0,1727242673,13086.050397270003,45.42663759000425,53510.05977504 2024-09-25,05:37:55.000,269,10995676,12885,0,1727242674,13085.740527009992,45.49712888999784,53510.10868488 2024-09-25,05:37:56.000,269,10995668,12925,0,1727242675,13085.390238889995,45.60286584000278,53510.26938864 2024-09-25,05:37:57.000,269,10995667,13005,0,1727242676,13085.11405017999,45.75794670000323,53510.262401520005 2024-09-25,05:37:58.000,269,10995636,12965,0,1727242677,13084.817652539998,45.87073278000025,53510.45804088 2024-09-25,05:37:59.000,269,10995643,13045,0,1727242678,13084.480837039991,45.92007669000304,53510.51393784 2024-09-25,05:38:00.000,269,10995665,12685,0,1727242679,13084.14402154,46.00466625000263,53510.61874464001 2024-09-25,05:38:01.000,269,10995659,12765,0,1727242680,13083.786997109994,46.14564885000436,53510.68162872 2024-09-25,05:38:02.000,269,10995712,13085,0,1727242681,13083.416500059997,46.24433667000267,53510.89822944 2024-09-25,05:38:03.000,269,10995642,12605,0,1727242682,13082.98537622,46.35712274999969,53511.01701048 2024-09-25,05:38:04.000,269,10995651,12845,0,1727242683,13082.500361899998,46.5192527399995,53511.1288044 2024-09-25,05:38:05.000,269,10995666,12765,0,1727242684,13082.096183299996,46.73777577000146,53511.3034824 2024-09-25,05:38:06.000,269,10995684,12965,0,1727242685,13081.651586839995,46.91400401999999,53511.436237680005 2024-09-25,05:38:07.000,269,10995670,12685,0,1727242686,13081.099209419997,47.14662531000067,53511.68078688 2024-09-25,05:38:08.000,269,10995674,13005,0,1727242687,13080.56030461999,47.344000950004556,53511.81354216001 2024-09-25,05:38:09.000,269,10995639,12925,0,1727242688,13080.068553989993,47.56252397999924,53511.9672588 2024-09-25,05:38:10.000,269,10995691,12925,0,1727242689,13079.48923133,47.717604839999694,53512.19084664 2024-09-25,05:38:11.000,269,10995642,12925,0,1727242690,13078.943590219998,47.85858744000143,53512.29565344001 2024-09-25,05:38:12.000,269,10995646,12965,0,1727242691,13078.472048520001,48.00661917000252,53512.55417688001 2024-09-25,05:38:13.000,269,10995647,12965,0,1727242692,13077.96682527,48.2392404600032,53512.74282912 2024-09-25,05:38:14.000,269,10995682,13165,0,1727242693,13077.461602019997,48.51415653000004,53513.00135256 2024-09-25,05:38:15.000,269,10995642,12725,0,1727242694,13076.92269721999,48.810219990002224,53513.20397904001 2024-09-25,05:38:16.000,269,10995662,12765,0,1727242695,13076.370319799993,49.09923431999778,53513.46250248 2024-09-25,05:38:17.000,269,10995703,12885,0,1727242696,13075.885305479991,49.388248650000605,53513.65814184001 2024-09-25,05:38:18.000,269,10995685,13005,0,1727242697,13075.52828105,49.606771680002566,53513.8887168 2024-09-25,05:38:19.000,269,10995663,12685,0,1727242698,13075.130838759993,49.72660688999895,53514.16121448001 2024-09-25,05:38:20.000,269,10995662,12765,0,1727242699,13074.699714919996,49.86758949000068,53514.42672504001 2024-09-25,05:38:21.000,269,10995648,12885,0,1727242700,13074.160810119989,50.00152296000306,53514.73415832001 2024-09-25,05:38:22.000,269,10995661,13125,0,1727242701,13073.534333290001,50.15660382000351,53514.91582344 2024-09-25,05:38:23.000,269,10995723,13125,0,1727242702,13072.96174693999,50.39627424000355,53515.16037264 2024-09-25,05:38:24.000,269,10995640,12805,0,1727242703,13072.443051069997,50.614797269998235,53515.45383168001 2024-09-25,05:38:25.000,269,10995687,12565,0,1727242704,13071.92435519999,50.81217291000212,53515.73331648 2024-09-25,05:38:26.000,269,10995695,12845,0,1727242705,13071.217042650002,50.889713340002345,53516.05472400001 2024-09-25,05:38:27.000,269,10995690,12765,0,1727242706,13070.455839619994,50.95315551000385,53516.28529896 2024-09-25,05:38:28.000,269,10995635,12765,0,1727242707,13069.62727348999,50.99545029000001,53516.52286104 2024-09-25,05:38:29.000,269,10995634,12845,0,1727242708,13068.832388909992,50.98840116000065,53516.79535872001 2024-09-25,05:38:30.000,269,10995678,12685,0,1727242709,13068.152021599999,50.96020464000321,53517.04689504 2024-09-25,05:38:31.000,269,10995676,13045,0,1727242710,13067.512072149992,50.96725377000257,53517.33336696 2024-09-25,05:38:32.000,269,10995647,12965,0,1727242711,13066.899067939994,50.97430290000193,53517.66874872 2024-09-25,05:38:33.000,269,10995649,13045,0,1727242712,13066.272591109991,51.02364681000472,53517.99714336001 2024-09-25,05:38:34.000,269,10995698,12845,0,1727242713,13065.578751179994,51.16462940999918,53518.28361528001 2024-09-25,05:38:35.000,269,10995684,12805,0,1727242714,13064.87817494,51.305612010000914,53518.59104856001 2024-09-25,05:38:36.000,269,10995649,12845,0,1727242715,13064.271907039998,51.34085765999771,53518.863546240005 2024-09-25,05:38:37.000,269,10995672,12885,0,1727242716,13063.69258437999,51.46069287000137,53519.17796664 2024-09-25,05:38:38.000,269,10995668,12805,0,1727242717,13063.086316479988,51.58757721000438,53519.52033552 2024-09-25,05:38:39.000,269,10995734,12765,0,1727242718,13062.48004858,51.749707200004195,53519.90462712 2024-09-25,05:38:40.000,269,10995696,13045,0,1727242719,13061.786208649988,52.00347588000295,53520.253983120005 2024-09-25,05:38:41.000,269,10995673,13205,0,1727242720,13061.09236871999,52.26429369000107,53520.58237776001 2024-09-25,05:38:42.000,269,10995659,13045,0,1727242721,13060.499573439993,52.5392097599979,53520.86884968001 2024-09-25,05:38:43.000,269,10995704,12965,0,1727242722,13059.92025078,52.84232234999945,53521.15532160001 2024-09-25,05:38:44.000,269,10995672,13285,0,1727242723,13059.280301329993,53.27231928000401,53521.46974200001 2024-09-25,05:38:45.000,269,10995725,13285,0,1727242724,13058.53257091999,53.75166012000409,53521.79813664 2024-09-25,05:38:46.000,269,10995667,12925,0,1727242725,13057.751158959996,54.09001836000243,53522.147492640004 2024-09-25,05:38:47.000,269,10995686,13045,0,1727242726,13056.835020799997,54.40018008000334,53522.433964560005 2024-09-25,05:38:48.000,269,10995721,13165,0,1727242727,13055.966036809994,54.79493136000383,53522.769346320005 2024-09-25,05:38:49.000,269,10995681,13205,0,1727242728,13055.18462485,55.295419590001984,53523.01389552 2024-09-25,05:38:50.000,269,10995735,12925,0,1727242729,13054.490784920003,55.78885869000078,53523.30036744 2024-09-25,05:38:51.000,269,10995705,12845,0,1727242730,13053.83736284999,56.41623126000195,53523.64273632 2024-09-25,05:38:52.000,269,10995705,12805,0,1727242731,13053.136786609997,57.099996869997995,53523.873311280004 2024-09-25,05:38:53.000,269,10995687,12765,0,1727242732,13052.490100849995,57.67097640000429,53524.20170592001 2024-09-25,05:38:54.000,269,10995712,12885,0,1727242733,13051.904041879992,58.29129983999883,53524.53010056 2024-09-25,05:38:55.000,269,10995698,13085,0,1727242734,13051.2438835,58.95391806000407,53524.84452096001 2024-09-25,05:38:56.000,269,10995651,12965,0,1727242735,13050.516362019996,59.60243802000332,53525.12400576 2024-09-25,05:38:57.000,269,10995696,12605,0,1727242736,13049.728213749993,60.10997538000083,53525.42445192001 2024-09-25,05:38:58.000,269,10995692,13125,0,1727242737,13049.034373819995,60.42013710000174,53525.6969496 2024-09-25,05:38:59.000,269,10995680,13125,0,1727242738,13048.226016619992,60.730298820002645,53526.04630560001 2024-09-25,05:39:00.000,269,10995682,12845,0,1727242739,13047.363768939998,61.0193131499982,53526.409635840006 2024-09-25,05:39:01.000,269,10995725,12765,0,1727242740,13046.40047660999,61.33652399999846,53526.675146400004 2024-09-25,05:39:02.000,269,10995680,12805,0,1727242741,13045.49107476,61.83701223000389,53526.94065696 2024-09-25,05:39:03.000,269,10995685,13045,0,1727242742,13044.689453869993,62.25291090000246,53527.15725768 2024-09-25,05:39:04.000,269,10995697,12965,0,1727242743,13044.170758,62.54897436000465,53527.43674248001 2024-09-25,05:39:05.000,269,10995754,12605,0,1727242744,13043.847415119999,62.89438173000235,53527.72321440001 2024-09-25,05:39:06.000,269,10995659,12965,0,1727242745,13043.490390689993,63.408968219999224,53528.016673440005 2024-09-25,05:39:07.000,269,10995678,12765,0,1727242746,13043.227674599992,63.817817759998434,53528.35904232 2024-09-25,05:39:08.000,269,10995732,12805,0,1727242747,13042.93127696,64.31830599000386,53528.67346272 2024-09-25,05:39:09.000,269,10995668,12645,0,1727242748,13042.426053709998,64.81174509000266,53529.01583160001 2024-09-25,05:39:10.000,269,10995707,12965,0,1727242749,13041.68505960999,65.16420158999972,53529.34422624 2024-09-25,05:39:11.000,269,10995696,12605,0,1727242750,13041.024901229997,65.33338070999889,53529.679608 2024-09-25,05:39:12.000,269,10995695,12805,0,1727242751,13040.55335953,65.58010025999829,53529.9940284 2024-09-25,05:39:13.000,269,10995720,12765,0,1727242752,13040.20307140999,65.67173895000451,53530.28050032 2024-09-25,05:39:14.000,269,10995684,12725,0,1727242753,13039.987509489998,65.62239504000172,53530.580946480004 2024-09-25,05:39:15.000,269,10995717,12765,0,1727242754,13039.684375539997,65.55895287000021,53530.90934112001 2024-09-25,05:39:16.000,269,10995709,12925,0,1727242755,13039.23304277,65.52370722000342,53531.19581304001 2024-09-25,05:39:17.000,269,10995715,12765,0,1727242756,13038.781709999988,65.35452810000425,53531.489272080005 2024-09-25,05:39:18.000,269,10995724,12445,0,1727242757,13038.222596269996,65.22764376000123,53531.71285992 2024-09-25,05:39:19.000,269,10995733,13165,0,1727242758,13037.515283719993,65.12895594000292,53531.943434880006 2024-09-25,05:39:20.000,269,10995722,13125,0,1727242759,13036.437474119994,64.91043291000096,53532.13208712001 2024-09-25,05:39:21.000,269,10995680,12805,0,1727242760,13035.157575219993,64.52273075999983,53532.278816640006 2024-09-25,05:39:22.000,269,10995707,12725,0,1727242761,13034.120183479994,64.28306033999979,53532.34868784001 2024-09-25,05:39:23.000,269,10995647,12685,0,1727242762,13033.11647329,64.22666729999764,53532.390610559996 2024-09-25,05:39:24.000,269,10995705,12725,0,1727242763,13031.91067379999,64.0997829600019,53532.34868784001 2024-09-25,05:39:25.000,269,10995682,12765,0,1727242764,13030.65772014,63.99404601000424,53532.327726480005 2024-09-25,05:39:26.000,269,10995672,12925,0,1727242765,13029.883044490001,64.00814427000296,53532.21593256 2024-09-25,05:39:27.000,269,10995700,12965,0,1727242766,13029.35761231,64.05748817999847,53532.13208712001 2024-09-25,05:39:28.000,269,10995751,12925,0,1727242767,13029.047742049988,63.89535818999866,53531.95740912 2024-09-25,05:39:29.000,269,10995703,12685,0,1727242768,13028.529046179996,63.69093342000269,53531.8106796 2024-09-25,05:39:30.000,269,10995737,13085,0,1727242769,13027.929514589989,63.47945952000009,53531.62202736 2024-09-25,05:39:31.000,269,10995725,12845,0,1727242770,13027.24241097,63.50060690999817,53531.40542664 2024-09-25,05:39:32.000,269,10995693,12805,0,1727242771,13026.622670449993,63.64863863999926,53531.19581304001 2024-09-25,05:39:33.000,269,10995660,12845,0,1727242772,13025.92209421,63.683884290003334,53530.902354 2024-09-25,05:39:34.000,269,10995691,12845,0,1727242773,13025.336035239998,63.627491250001185,53530.57395936001 2024-09-25,05:39:35.000,269,10995726,12925,0,1727242774,13024.84428461,63.32437865999964,53530.25953896001 2024-09-25,05:39:36.000,269,10995676,12925,0,1727242775,13024.79713043999,62.72520261000318,53529.92415720001 2024-09-25,05:39:37.000,269,10995690,13125,0,1727242776,13025.032901289997,62.45733566999843,53529.60274968 2024-09-25,05:39:38.000,269,10995677,13005,0,1727242777,13025.140682249992,62.231763510004384,53529.23243232001 2024-09-25,05:39:39.000,269,10995720,12605,0,1727242778,13024.851020919996,61.87225788000069,53528.806218000005 2024-09-25,05:39:40.000,269,10995757,12685,0,1727242779,13023.948355380002,61.34357312999782,53528.33808096 2024-09-25,05:39:41.000,269,10995714,12885,0,1727242780,13022.749292200002,60.60341447999963,53527.681291680005 2024-09-25,05:39:42.000,269,10995676,12565,0,1727242781,13021.745582009993,59.87735409000015,53527.059438000004 2024-09-25,05:39:43.000,269,10995683,12885,0,1727242782,13020.92375219,59.36981673000264,53526.35373888001 2024-09-25,05:39:44.000,269,10995735,12965,0,1727242783,13020.202967019992,59.052605880002375,53525.64105264001 2024-09-25,05:39:45.000,269,10995723,12925,0,1727242784,13019.771843179995,58.538019389998226,53524.86548232 2024-09-25,05:39:46.000,269,10995725,13045,0,1727242785,13019.280092549998,57.87540117000026,53524.041002160004 2024-09-25,05:39:47.000,269,10995709,12645,0,1727242786,13018.45826272999,57.21278295000229,53523.07677960001 2024-09-25,05:39:48.000,269,10995702,12845,0,1727242787,13018.35721807999,56.49377169000218,53522.12653128 2024-09-25,05:39:49.000,269,10995678,12765,0,1727242788,13018.390899629994,56.16951171000255,53521.211218560005 2024-09-25,05:39:50.000,269,10995718,12845,0,1727242789,13017.946303169992,56.16951171000255,53520.21904752 2024-09-25,05:39:51.000,269,10995668,13005,0,1727242790,13017.56906981,56.388034740004514,53519.14303104001 2024-09-25,05:39:52.000,269,10995737,12845,0,1727242791,13017.31982633999,56.42328039000131,53518.10195016 2024-09-25,05:39:53.000,269,10995695,13085,0,1727242792,13016.875229879988,56.16951171000255,53517.07484352 2024-09-25,05:39:54.000,269,10995694,12765,0,1727242793,13016.275698289995,55.66197434999776,53516.00581416001 2024-09-25,05:39:55.000,269,10995694,12925,0,1727242794,13015.884992309999,55.02755265000451,53514.97870752001 2024-09-25,05:39:56.000,269,10995741,13085,0,1727242795,13015.770475039993,54.780833099997835,53513.98653648 2024-09-25,05:39:57.000,269,10995646,12685,0,1727242796,13015.642485149998,54.28034486999968,53512.97340408 2024-09-25,05:39:58.000,269,10995655,12765,0,1727242797,13015.197888689996,53.68821795000258,53512.00918152001 2024-09-25,05:39:59.000,269,10995736,12645,0,1727242798,13014.935172599995,52.88461713000288,53511.12181728001 2024-09-25,05:40:00.000,269,10995744,12965,0,1727242799,13014.524257689998,52.116261959999974,53510.26938864 2024-09-25,05:40:01.000,269,10995724,12925,0,1727242800,13013.944935029991,51.298562880001555,53509.31914032001 2024-09-25,05:40:02.000,269,10995686,13285,0,1727242801,13013.439711779989,50.41037250000227,53508.3339564 2024-09-25,05:40:03.000,269,10995697,12725,0,1727242802,13013.008587939992,49.578575159997854,53507.34877248 2024-09-25,05:40:04.000,269,10995692,13045,0,1727242803,13012.40905635,49.36710126000253,53506.38454992 2024-09-25,05:40:05.000,269,10995684,12805,0,1727242804,13011.540072359996,49.72660688999895,53505.329494800004 2024-09-25,05:40:06.000,269,10995642,12765,0,1727242805,13010.657615750002,49.94512992000091,53504.20456848 2024-09-25,05:40:07.000,269,10995667,12965,0,1727242806,13009.90314902999,49.430543430004036,53503.149513360004 2024-09-25,05:40:08.000,269,10995708,12765,0,1727242807,13009.465288879997,48.87366216000373,53502.10144536 2024-09-25,05:40:09.000,269,10995656,12725,0,1727242808,13009.303617439997,48.33087915000215,53500.969531920004 2024-09-25,05:40:10.000,269,10995711,12925,0,1727242809,13008.326852489998,47.55547484999988,53499.92845104001 2024-09-25,05:40:11.000,269,10995721,12965,0,1727242810,13006.400267829995,47.05498662000173,53498.761602000006 2024-09-25,05:40:12.000,269,10995681,12765,0,1727242811,13004.662299850002,47.16777269999875,53497.61571432 2024-09-25,05:40:13.000,269,10995680,12925,0,1727242812,13003.449764049998,47.02679010000429,53496.35803272001 2024-09-25,05:40:14.000,269,10995710,12885,0,1727242813,13002.459526479994,46.307778840004175,53495.21214504001 2024-09-25,05:40:15.000,269,10995666,12765,0,1727242814,13001.132473409998,45.49712888999784,53494.08721872001 2024-09-25,05:40:16.000,269,10995716,13125,0,1727242815,12999.502286390001,45.10942674000398,53492.94831816 2024-09-25,05:40:17.000,269,10995743,13045,0,1727242816,12998.458158339992,44.95434588000353,53491.816404720004 2024-09-25,05:40:18.000,269,10995738,12725,0,1727242817,12998.00008926,44.36926808999851,53490.67750416 2024-09-25,05:40:19.000,269,10995725,13165,0,1727242818,12997.97314401999,42.917147309999564,53489.72725584001 2024-09-25,05:40:20.000,269,10995677,12965,0,1727242819,12997.589174349989,40.73896614000114,53488.78399464 2024-09-25,05:40:21.000,269,10995713,12645,0,1727242820,12996.827971319995,38.617178010004864,53487.910604640005 2024-09-25,05:40:22.000,269,10995688,13005,0,1727242821,12995.911833159997,36.93243593999796,53486.99529192001 2024-09-25,05:40:23.000,269,10995749,12885,0,1727242822,12995.177575369999,35.93850861000101,53486.15683752001 2024-09-25,05:40:24.000,269,10995691,12685,0,1727242823,12994.672352119997,35.36752908000199,53485.35331872 2024-09-25,05:40:25.000,269,10995703,12685,0,1727242824,12994.564571160001,34.47228957000334,53484.54979992001 2024-09-25,05:40:26.000,269,10995684,13045,0,1727242825,12994.598252709991,33.15410225999949,53483.837113680005 2024-09-25,05:40:27.000,269,10995637,12765,0,1727242826,12994.510680679996,32.06148711000424,53483.12442744 2024-09-25,05:40:28.000,269,10995737,13045,0,1727242827,12994.584780090001,31.398868889998994,53482.46065104 2024-09-25,05:40:29.000,269,10995686,12965,0,1727242828,12994.773396769997,31.321328459998767,53481.83879736 2024-09-25,05:40:30.000,269,10995685,12765,0,1727242829,12995.022640239993,31.666735830003745,53481.202969440004 2024-09-25,05:40:31.000,269,10995700,13245,0,1727242830,12995.810788509996,31.955750159999297,53480.68592256 2024-09-25,05:40:32.000,269,10995716,12685,0,1727242831,12997.306249330002,31.850013210001634,53480.27368248 2024-09-25,05:40:33.000,269,10995662,12845,0,1727242832,12999.05768993,31.638539309999032,53479.81951968 2024-09-25,05:40:34.000,269,10995675,13085,0,1727242833,13000.627250159996,31.680834090002463,53479.45618944 2024-09-25,05:40:35.000,269,10995703,12805,0,1727242834,13001.833049649991,32.17427319000126,53479.071897840004 2024-09-25,05:40:36.000,269,10995756,12845,0,1727242835,13002.493208029999,32.59722098999919,53478.72952896001 2024-09-25,05:40:37.000,269,10995673,12765,0,1727242836,13002.702033639995,32.56197534000239,53478.484979759996 2024-09-25,05:40:38.000,269,10995663,12925,0,1727242837,13002.93780449,32.28705926999828,53478.28235328 2024-09-25,05:40:39.000,269,10995671,13045,0,1727242838,13003.597962869993,32.294108400004916,53478.1146624 2024-09-25,05:40:40.000,269,10995725,12765,0,1727242839,13004.790289739998,32.195420579999336,53477.93299728 2024-09-25,05:40:41.000,269,10995716,12845,0,1727242840,13006.009561849998,31.864111470000353,53477.79325488001 2024-09-25,05:40:42.000,269,10995670,12885,0,1727242841,13006.885282149997,32.019192330000806,53477.646525359996 2024-09-25,05:40:43.000,269,10995721,12565,0,1727242842,13007.343351229989,32.54787708000367,53477.450886 2024-09-25,05:40:44.000,269,10995765,12765,0,1727242843,13007.781211379996,33.04131618000247,53477.33909208001 2024-09-25,05:40:45.000,269,10995700,12845,0,1727242844,13008.333588799993,33.534755280001264,53477.129478480005 2024-09-25,05:40:46.000,269,10995681,12605,0,1727242845,13009.175627550001,34.06344003000413,53477.03864592 2024-09-25,05:40:47.000,269,10995713,12765,0,1727242846,13010.02440260999,34.42294566000055,53476.975761839996 2024-09-25,05:40:48.000,269,10995645,13005,0,1727242847,13010.805814569998,35.01507257999765,53476.98274896001 2024-09-25,05:40:49.000,269,10995703,12965,0,1727242848,13011.337983059995,35.67769080000289,53477.031658800006 2024-09-25,05:40:50.000,269,10995731,12925,0,1727242849,13012.025086679998,36.27686684999935,53477.178388320004 2024-09-25,05:40:51.000,269,10995673,12845,0,1727242850,13012.867125429992,36.67161812999984,53477.31813072001 2024-09-25,05:40:52.000,269,10995691,12645,0,1727242851,13013.68221893999,36.99587810999947,53477.513770080004 2024-09-25,05:40:53.000,269,10995699,12965,0,1727242852,13014.396267800003,37.235548529999505,53477.82120336001 2024-09-25,05:40:54.000,269,10995706,12965,0,1727242853,13015.373032750002,37.503415470004256,53478.07273968 2024-09-25,05:40:55.000,269,10995730,12685,0,1727242854,13016.403688179991,37.85587197000132,53478.47799264 2024-09-25,05:40:56.000,269,10995752,12845,0,1727242855,13017.24572693,38.088493260002,53478.84831000001 2024-09-25,05:40:57.000,269,10995662,12845,0,1727242856,13017.953039480002,38.328163680002035,53479.35138264001 2024-09-25,05:40:58.000,269,10995679,12765,0,1727242857,13018.52562583,38.567834100002074,53479.79855832 2024-09-25,05:40:59.000,269,10995681,12925,0,1727242858,13018.976958599997,39.04717494000215,53480.315605200005 2024-09-25,05:41:00.000,269,10995705,12925,0,1727242859,13019.374400889988,39.448975350002,53480.84662632 2024-09-25,05:41:01.000,269,10995731,12765,0,1727242860,13019.71795269999,39.93536532000144,53481.42655728 2024-09-25,05:41:02.000,269,10995634,12725,0,1727242861,13020.095186059996,40.407657030002156,53481.97853976 2024-09-25,05:41:03.000,269,10995720,12725,0,1727242862,13020.081713439991,40.62618006000412,53482.57943208 2024-09-25,05:41:04.000,269,10995709,12885,0,1727242863,13019.913305689995,40.90814526000031,53483.15936304001 2024-09-25,05:41:05.000,269,10995740,12605,0,1727242864,13019.333983029988,41.288798280002084,53483.75326824 2024-09-25,05:41:06.000,269,10995680,12965,0,1727242865,13018.39763593999,41.53551783000148,53484.30525072 2024-09-25,05:41:07.000,269,10995628,12805,0,1727242866,13017.17836382999,41.65535303999786,53484.81531048001 2024-09-25,05:41:08.000,269,10995682,12805,0,1727242867,13015.851310759994,41.59896000000299,53485.297421760006 2024-09-25,05:41:09.000,269,10995706,12805,0,1727242868,13014.403004109998,41.042078730002686,53485.73761032 2024-09-25,05:41:10.000,269,10995715,12965,0,1727242869,13012.873861740001,40.28077268999914,53486.03805648001 2024-09-25,05:41:11.000,269,10995718,12525,0,1727242870,13011.25041103,39.47717186999944,53486.41536096001 2024-09-25,05:41:12.000,269,10995717,12765,0,1727242871,13009.458552570002,38.67357104999974,53486.687858640005 2024-09-25,05:41:13.000,269,10995749,12885,0,1727242872,13007.437659569994,37.67964372000279,53486.91144648 2024-09-25,05:41:14.000,269,10995736,12765,0,1727242873,13005.27530406,36.57293031000154,53487.03721464 2024-09-25,05:41:15.000,269,10995738,12845,0,1727242874,13003.139893790001,35.374578210001346,53487.13503432001 2024-09-25,05:41:16.000,269,10995696,12845,0,1727242875,13001.159418649993,34.3665526199984,53487.14900856 2024-09-25,05:41:17.000,269,10995731,13045,0,1727242876,12999.27998816,33.7744257000013,53487.1280472 2024-09-25,05:41:18.000,269,10995653,12485,0,1727242877,12997.589174349989,33.3162322499993,53487.023240400005 2024-09-25,05:41:19.000,269,10995741,12965,0,1727242878,12995.965723640002,32.85803880000458,53486.904459360005 2024-09-25,05:41:20.000,269,10995666,13005,0,1727242879,12994.35574554999,32.59017185999983,53486.77869120001 2024-09-25,05:41:21.000,269,10995701,12765,0,1727242880,12992.89396627999,32.39984535000258,53486.54112912001 2024-09-25,05:41:22.000,269,10995676,12845,0,1727242881,12991.539967969999,32.33640318000107,53486.33850264 2024-09-25,05:41:23.000,269,10995725,12645,0,1727242882,12990.192705969988,32.195420579999336,53486.12888904001 2024-09-25,05:41:24.000,269,10995702,12805,0,1727242883,12988.623145739992,31.98394668000401,53485.947223920004 2024-09-25,05:41:25.000,269,10995685,12925,0,1727242884,12986.743715249999,31.71607973999926,53485.660752 2024-09-25,05:41:26.000,269,10995705,12765,0,1727242885,12984.783449039991,31.441163670002425,53485.35331872 2024-09-25,05:41:27.000,269,10995641,12885,0,1727242886,12982.984854269998,31.10985456000344,53485.04588544 2024-09-25,05:41:28.000,269,10995673,12805,0,1727242887,12981.267095219991,30.771496319997823,53484.73845216001 2024-09-25,05:41:29.000,269,10995708,12765,0,1727242888,12979.636908199995,30.503629380000348,53484.42403176 2024-09-25,05:41:30.000,269,10995768,12765,0,1727242889,12978.107765829998,30.419039820000762,53484.04672728001 2024-09-25,05:41:31.000,269,10995730,12805,0,1727242890,12976.760503830003,30.517727639999066,53483.669422800005 2024-09-25,05:41:32.000,269,10995685,12765,0,1727242891,12975.440187070002,30.997068479999143,53483.34102816 2024-09-25,05:41:33.000,269,10995691,12925,0,1727242892,12974.220914960002,31.30018107000069,53482.94276232001 2024-09-25,05:41:34.000,269,10995707,12765,0,1727242893,12972.974697609992,31.28608281000197,53482.58641920001 2024-09-25,05:41:35.000,269,10995671,12965,0,1727242894,12971.809315979997,31.10985456000344,53482.209114720004 2024-09-25,05:41:36.000,269,10995698,12965,0,1727242895,12970.697824829993,30.84198761999869,53481.91565568001 2024-09-25,05:41:37.000,269,10995719,12925,0,1727242896,12969.640224159994,30.48953112000163,53481.608222400006 2024-09-25,05:41:38.000,269,10995717,12845,0,1727242897,12968.79818541,29.932649850001326,53481.28681488 2024-09-25,05:41:39.000,269,10995703,13045,0,1727242898,12968.063927620002,29.22068772000057,53481.16803384 2024-09-25,05:41:40.000,269,10995704,12685,0,1727242899,12967.43745079,28.318399080002564,53481.02829144001 2024-09-25,05:41:41.000,269,10995701,12925,0,1727242900,12966.992854329997,27.437257830002636,53480.96540736 2024-09-25,05:41:42.000,269,10995659,12725,0,1727242901,12966.912018609997,26.823983520000183,53480.93047176001 2024-09-25,05:41:43.000,269,10995676,12645,0,1727242902,12967.046744810003,26.04153008999856,53481.00034296 2024-09-25,05:41:44.000,269,10995707,12725,0,1727242903,12967.134316839998,25.174487100004626,53481.056239920006 2024-09-25,05:41:45.000,269,10995696,12725,0,1727242904,12967.336406139999,24.314493240002776,53481.1889952 2024-09-25,05:41:46.000,269,10995681,12845,0,1727242905,12967.55196805999,23.630727629999456,53481.28681488 2024-09-25,05:41:47.000,269,10995711,12965,0,1727242906,12968.063927620002,23.024502450003638,53481.440531520006 2024-09-25,05:41:48.000,269,10995661,12925,0,1727242907,12968.54894193999,22.256147280000732,53481.62219664 2024-09-25,05:41:49.000,269,10995682,12965,0,1727242908,12968.83186695999,21.74156079000386,53481.81783600001 2024-09-25,05:41:50.000,269,10995674,12805,0,1727242909,12969.081110430001,21.10008996000397,53481.99950112 2024-09-25,05:41:51.000,269,10995677,12925,0,1727242910,12969.606542609989,20.42337348000001,53482.230076080006 2024-09-25,05:41:52.000,269,10995691,12765,0,1727242911,12969.74800511999,19.810099170004833,53482.43270256 2024-09-25,05:41:53.000,269,10995677,12965,0,1727242912,12969.633487849998,19.091087910004717,53482.58641920001 2024-09-25,05:41:54.000,269,10995668,12605,0,1727242913,12969.155209839992,18.49896099000034,53482.74712296 2024-09-25,05:41:55.000,269,10995679,13165,0,1727242914,12968.447897289989,18.174701010000717,53482.928788080004 2024-09-25,05:41:56.000,269,10995651,12725,0,1727242915,12967.5789133,17.596672350002336,53483.06154336001 2024-09-25,05:41:57.000,269,10995701,12845,0,1727242916,12966.649302519996,16.87061196000286,53483.18731152001 2024-09-25,05:41:58.000,269,10995668,12885,0,1727242917,12965.915044729998,15.947175929999503,53483.29211832 2024-09-25,05:41:59.000,269,10995674,12805,0,1727242918,12965.24141373,14.861609910003608,53483.452822080006 2024-09-25,05:42:00.000,269,10995707,12925,0,1727242919,12964.473474389997,13.642110419998062,53483.669422800005 2024-09-25,05:42:01.000,269,10995678,13205,0,1727242920,12963.846997559995,12.471954840002581,53483.92095912 2024-09-25,05:42:02.000,269,10995729,12965,0,1727242921,12963.126212390001,10.914097109998693,53484.19345680001 2024-09-25,05:42:03.000,269,10995698,12965,0,1727242922,12962.647934379995,9.08132330999797,53484.458967360006 2024-09-25,05:42:04.000,269,10995715,12885,0,1727242923,12962.048402790002,7.227402119999169,53484.87819456 2024-09-25,05:42:05.000,269,10995687,12805,0,1727242924,12961.179418799999,5.429873970002518,53485.26248616 2024-09-25,05:42:06.000,269,10995650,12925,0,1727242925,12960.26328064,3.86496710999927,53485.64677776 2024-09-25,05:42:07.000,269,10995703,12965,0,1727242926,12959.933201449989,2.765302830004657,53485.99613376 2024-09-25,05:42:08.000,269,10995682,12685,0,1727242927,12959.980355619999,1.1651503200046136,53486.471257920006 2024-09-25,05:42:09.000,269,10995703,12845,0,1727242928,12959.912992519989,-0.907293899996148,53486.96035632 2024-09-25,05:42:10.000,269,10995739,13285,0,1727242929,12959.380824029991,-2.902197689996683,53487.44945472001 2024-09-25,05:42:11.000,269,10995718,12805,0,1727242930,12958.10766144,-4.565792369998235,53487.980475840006 2024-09-25,05:42:12.000,269,10995724,12965,0,1727242931,12956.922070879991,-5.9685692400016706,53488.53944544 2024-09-25,05:42:13.000,269,10995709,12765,0,1727242932,12956.322539289999,-7.42069002000062,53489.07745368001 2024-09-25,05:42:14.000,269,10995764,13005,0,1727242933,12955.931833310002,-8.929203840001719,53489.62943616001 2024-09-25,05:42:15.000,269,10995700,12885,0,1727242934,12955.723007699991,-10.247391149998293,53490.18141864001 2024-09-25,05:42:16.000,269,10995708,12965,0,1727242935,12955.50744578,-11.424595860000409,53490.78231096001 2024-09-25,05:42:17.000,269,10995709,12685,0,1727242936,12955.574808879996,-12.439670579995436,53491.40416464001 2024-09-25,05:42:18.000,269,10995703,12805,0,1727242937,12956.093504750002,-13.489990950001811,53492.005056960006 2024-09-25,05:42:19.000,269,10995629,12605,0,1727242938,12957.137632799997,-15.047848679998424,53492.61992352 2024-09-25,05:42:20.000,269,10995699,12765,0,1727242939,12957.952726309995,-16.831278569996357,53493.21382872 2024-09-25,05:42:21.000,269,10995707,12725,0,1727242940,12958.329959670002,-18.403234559998964,53493.7658112 2024-09-25,05:42:22.000,269,10995710,12885,0,1727242941,12958.808237679994,-19.862404469997273,53494.27587096001 2024-09-25,05:42:23.000,269,10995670,13205,0,1727242942,12959.933201449989,-20.644857899998897,53494.68112392001 2024-09-25,05:42:24.000,269,10995671,13125,0,1727242943,12961.718323599991,-20.63075964000018,53494.99554432001 2024-09-25,05:42:25.000,269,10995670,12765,0,1727242944,12963.463027889993,-20.320597919999273,53495.170222320005 2024-09-25,05:42:26.000,269,10995693,12565,0,1727242945,12964.230967229996,-19.71437273999618,53495.1981708 2024-09-25,05:42:27.000,269,10995710,13125,0,1727242946,12963.71227135999,-18.283399349995307,53494.98157008 2024-09-25,05:42:28.000,269,10995714,12685,0,1727242947,12961.832840869996,-16.33783946999756,53494.6042656 2024-09-25,05:42:29.000,269,10995721,12845,0,1727242948,12959.24609783,-14.843423909995181,53494.03830888001 2024-09-25,05:42:30.000,269,10995702,12885,0,1727242949,12957.602438189999,-14.801129129999026,53493.43042944 2024-09-25,05:42:31.000,269,10995674,12885,0,1727242950,12957.353194720003,-15.195880409999518,53492.96927952 2024-09-25,05:42:32.000,269,10995678,12885,0,1727242951,12957.204995899992,-16.006530359998578,53492.55005232001 2024-09-25,05:42:33.000,269,10995677,12925,0,1727242952,12956.376429769989,-17.176685940001335,53492.14479936001 2024-09-25,05:42:34.000,269,10995694,12805,0,1727242953,12956.45726548999,-17.937991979997605,53491.83037896001 2024-09-25,05:42:35.000,269,10995705,13125,0,1727242954,12957.023115529992,-18.107171099996776,53491.53691992 2024-09-25,05:42:36.000,269,10995703,12645,0,1727242955,12957.009642910001,-17.90979546000017,53491.194551040004 2024-09-25,05:42:37.000,269,10995710,12805,0,1727242956,12956.88838933,-17.359963319999224,53490.81724656 2024-09-25,05:42:38.000,269,10995725,12885,0,1727242957,12956.248439879993,-17.077998119995755,53490.43994208 2024-09-25,05:42:39.000,269,10995721,12845,0,1727242958,12955.103267179999,-16.81718030999764,53490.18141864001 2024-09-25,05:42:40.000,269,10995733,12925,0,1727242959,12954.16018377999,-16.21095513000182,53489.971805040004 2024-09-25,05:42:41.000,269,10995691,13125,0,1727242960,12953.203627759991,-15.245224320002308,53489.74821720001 2024-09-25,05:42:42.000,269,10995714,12805,0,1727242961,12952.516524139988,-14.392279589999816,53489.55257784 2024-09-25,05:42:43.000,269,10995788,12925,0,1727242962,12951.86983838,-13.419499650000944,53489.370912720005 2024-09-25,05:42:44.000,269,10995745,12685,0,1727242963,12950.66403888999,-12.397375799999281,53489.252131680005 2024-09-25,05:42:45.000,269,10995730,12685,0,1727242964,12948.697036370002,450.44145086999924,53489.16828624 2024-09-25,05:42:46.000,269,10995682,13005,0,1727242965,12946.89170529,-10.656240689997503,53489.154312000006 2024-09-25,05:42:47.000,269,10995715,12925,0,1727242966,12944.68893191999,-9.753952049999498,53489.18226048 2024-09-25,05:42:48.000,269,10995710,12925,0,1727242967,12942.897073459993,-8.174946929997532,53489.419822560005 2024-09-25,05:42:49.000,269,10995668,12885,0,1727242968,12940.74819056999,-6.927250920001825,53489.69930736001 2024-09-25,05:42:50.000,269,10995676,12885,0,1727242969,12938.646461849996,-6.33512399999745,53490.03468912001 2024-09-25,05:42:51.000,269,10995750,12765,0,1727242970,12937.918940369993,-6.391517039999599,53490.53776176001 2024-09-25,05:42:52.000,269,10995697,12925,0,1727242971,12938.235546939999,-7.336100460001035,53491.32730632001 2024-09-25,05:42:53.000,269,10995702,12685,0,1727242972,12938.59257136999,-8.301831270000548,53492.16576072001 2024-09-25,05:42:54.000,269,10995690,12725,0,1727242973,12939.023695210002,-8.795270369999344,53493.276712800005 2024-09-25,05:42:55.000,269,10995734,12685,0,1727242974,12938.922650560002,-9.23231642999599,53494.34574216001 2024-09-25,05:42:56.000,269,10995698,12965,0,1727242975,12938.545417199995,-10.134605070001271,53495.44970712001 2024-09-25,05:42:57.000,269,10995734,13085,0,1727242976,12938.121029669994,-11.77705235999747,53496.60956904 2024-09-25,05:42:58.000,269,10995657,12885,0,1727242977,12937.622542730001,-13.63097354999627,53497.77641808001 2024-09-25,05:42:59.000,269,10995688,12885,0,1727242978,12937.366562949996,-15.625877339996805,53498.978202720005 2024-09-25,05:43:00.000,269,10995724,12765,0,1727242979,12937.25204567999,-17.557338959995832,53500.18697448 2024-09-25,05:43:01.000,269,10995765,12965,0,1727242980,12936.733349809998,-19.143393209997157,53501.36081064 2024-09-25,05:43:02.000,269,10995613,13205,0,1727242981,12935.844156889994,-20.84928267000214,53502.4647756 2024-09-25,05:43:03.000,269,10995693,13005,0,1727242982,12934.463213339994,-22.865333850000752,53503.41502392 2024-09-25,05:43:04.000,269,10995651,12925,0,1727242983,12932.52315606,-25.42416804000095,53504.47007904 2024-09-25,05:43:05.000,269,10995680,13165,0,1727242984,12930.556153539997,-27.961854839995794,53505.37141752001 2024-09-25,05:43:06.000,269,10995726,12965,0,1727242985,12929.148264750002,-30.478394249999837,53506.24480752 2024-09-25,05:43:07.000,269,10995642,12765,0,1727242986,12928.69693197999,-33.051326699998754,53507.16012024 2024-09-25,05:43:08.000,269,10995687,12885,0,1727242987,12927.949201570002,-35.5537678499968,53508.1592784 2024-09-25,05:43:09.000,269,10995685,12565,0,1727242988,12926.554785399996,-38.028012479997415,53509.00471992 2024-09-25,05:43:10.000,269,10995692,12805,0,1727242989,12924.911125759994,-39.89603193000221,53509.73836752 2024-09-25,05:43:11.000,269,10995692,12765,0,1727242990,12923.058640509997,-42.250441349999164,53510.3951568 2024-09-25,05:43:12.000,269,10995640,12645,0,1727242991,12921.455398729995,-44.922061619996384,53511.03797184 2024-09-25,05:43:13.000,269,10995689,13005,0,1727242992,12920.195708759995,-46.97335844999907,53511.61091568 2024-09-25,05:43:14.000,269,10995716,12885,0,1727242993,12919.205471189991,-48.58760921999783,53512.07905272001 2024-09-25,05:43:15.000,269,10995749,12965,0,1727242994,12918.316278270002,-50.25120389999938,53512.4563572 2024-09-25,05:43:16.000,269,10995704,13045,0,1727242995,12916.807344829991,-52.18971464999777,53512.8057132 2024-09-25,05:43:17.000,269,10995667,12885,0,1727242996,12915.25125722,-53.95904627999698,53512.93846848001 2024-09-25,05:43:18.000,269,10995777,12965,0,1727242997,12913.641279130003,-56.22181701000227,53513.12712072 2024-09-25,05:43:19.000,269,10995724,12765,0,1727242998,12911.66754029999,-58.689012509996246,53513.15506920001 2024-09-25,05:43:20.000,269,10995707,12845,0,1727242999,12909.626438369996,-61.2548958299958,53513.05724952001 2024-09-25,05:43:21.000,269,10995738,12765,0,1727243000,12907.457346549993,-63.602256120000675,53512.88955864001 2024-09-25,05:43:22.000,269,10995656,12885,0,1727243001,12905.71937857,-65.46322643999883,53512.6659708 2024-09-25,05:43:23.000,269,10995679,12925,0,1727243002,12904.035301069998,-66.7955120100014,53512.372511760004 2024-09-25,05:43:24.000,269,10995681,12725,0,1727243003,12902.600467039993,-68.17009236000013,53511.98123304001 2024-09-25,05:43:25.000,269,10995701,12805,0,1727243004,12901.179105629992,-70.41171570000006,53511.63187704 2024-09-25,05:43:26.000,269,10995707,12925,0,1727243005,12899.286202519994,-73.04809032000048,53511.20566272 2024-09-25,05:43:27.000,269,10995699,12925,0,1727243006,12897.16426487,-75.43069626000215,53510.80739688001 2024-09-25,05:43:28.000,269,10995704,12805,0,1727243007,12895.486923679993,-77.53838612999971,53510.33227272001 2024-09-25,05:43:29.000,269,10995741,12685,0,1727243008,12893.802846179991,-79.45574949000002,53509.88509704 2024-09-25,05:43:30.000,269,10995682,12805,0,1727243009,12892.17939546999,-81.09819677999621,53509.44490848001 2024-09-25,05:43:31.000,269,10995686,12845,0,1727243010,12890.683934649998,-83.10719882999547,53508.98375856001 2024-09-25,05:43:32.000,269,10995680,12885,0,1727243011,12890.05072151,-85.3135765199986,53508.57151848 2024-09-25,05:43:33.000,269,10995691,12925,0,1727243012,12889.88905007,-87.78782114999922,53508.1592784 2024-09-25,05:43:34.000,269,10995715,13285,0,1727243013,12889.794741729995,-90.60747314999753,53507.78896104001 2024-09-25,05:43:35.000,269,10995701,12685,0,1727243014,12888.986384529991,-93.12401256000157,53507.48851488 2024-09-25,05:43:36.000,269,10995687,12685,0,1727243015,12888.110664229993,-94.92154070999823,53507.11819752001 2024-09-25,05:43:37.000,269,10995664,12925,0,1727243016,12887.47071478,364.2869840100029,53506.87364832 2024-09-25,05:43:38.000,269,10995684,12885,0,1727243017,12887.497660019995,-99.0100361099976,53506.62909912 2024-09-25,05:43:39.000,269,10995657,12805,0,1727243018,12887.807530279992,-101.5688702999978,53506.46140824 2024-09-25,05:43:40.000,269,10995730,12885,0,1727243019,12888.191499949993,-103.88803406999796,53506.29371736 2024-09-25,05:43:41.000,269,10995686,12845,0,1727243020,12888.75061368,-105.77015178000147,53506.12602648 2024-09-25,05:43:42.000,269,10995637,12805,0,1727243021,12889.417508369988,-107.71571165999922,53505.97929696 2024-09-25,05:43:43.000,269,10995683,13085,0,1727243022,12890.00356733999,-109.74586109999655,53505.8185932 2024-09-25,05:43:44.000,269,10995671,12805,0,1727243023,12890.92644181,-111.79010879999987,53505.67885080001 2024-09-25,05:43:45.000,269,10995692,12765,0,1727243024,12892.637464549996,-113.74271780999698,53505.497185680004 2024-09-25,05:43:46.000,269,10995682,12965,0,1727243025,12894.550576589994,-115.37106684000173,53505.26661072 2024-09-25,05:43:47.000,269,10995677,13005,0,1727243026,12896.463688629992,-116.60466458999872,53505.063984240005 2024-09-25,05:43:48.000,269,10995644,12685,0,1727243027,12898.39700959999,-117.30957759000012,53504.81244792 2024-09-25,05:43:49.000,269,10995700,12765,0,1727243028,12900.478529389999,-118.02858885000023,53504.61680856 2024-09-25,05:43:50.000,269,10995716,12805,0,1727243029,12902.17607950999,-118.85333705999801,53504.274439680004 2024-09-25,05:43:51.000,269,10995700,12685,0,1727243030,12903.705221880002,-119.25513746999786,53504.008929120006 2024-09-25,05:43:52.000,269,10995659,12925,0,1727243031,12905.018802329992,-119.12120399999549,53503.66656024001 2024-09-25,05:43:53.000,269,10995681,12765,0,1727243032,12906.265019680002,-118.6912070699982,53503.268294400004 2024-09-25,05:43:54.000,269,10995700,13045,0,1727243033,12907.410192379997,-118.3457997000005,53502.85605432001 2024-09-25,05:43:55.000,269,10995624,12685,0,1727243034,12908.265703749996,-117.9862940699968,53502.52765968 2024-09-25,05:43:56.000,269,10995706,12805,0,1727243035,12909.14816035999,-117.82416407999699,53502.12240672 2024-09-25,05:43:57.000,269,10995730,12845,0,1727243036,12910.192288409999,-117.59859191999567,53501.807986320004 2024-09-25,05:43:58.000,269,10995628,12885,0,1727243037,12911.62712243999,-117.44351105999522,53501.5215144 2024-09-25,05:43:59.000,269,10995671,12965,0,1727243038,12912.940702889995,-116.94302282999706,53501.34683640001 2024-09-25,05:44:00.000,269,10995662,12885,0,1727243039,12914.20712916999,344.65515695999784,53501.13023568001 2024-09-25,05:44:01.000,269,10995715,12925,0,1727243040,12915.520709619996,-115.58254073999706,53500.96254480001 2024-09-25,05:44:02.000,269,10995654,12965,0,1727243041,12916.928598409992,-114.89172600000165,53500.89966072 2024-09-25,05:44:03.000,269,10995694,12725,0,1727243042,12918.067034799991,-114.56746602000203,53500.83677664 2024-09-25,05:44:04.000,269,10995669,12765,0,1727243043,12918.747402109999,-114.54631862999668,53500.89267360001 2024-09-25,05:44:05.000,269,10995701,12525,0,1727243044,12919.11116285,-114.26435343000048,53500.86472512001 2024-09-25,05:44:06.000,269,10995682,12845,0,1727243045,12919.778057539988,-113.55239129999973,53500.857738 2024-09-25,05:44:07.000,269,10995725,13045,0,1727243046,12920.512315330001,-113.10124697999709,53500.85075088 2024-09-25,05:44:08.000,269,10995651,12965,0,1727243047,12920.768295109992,-113.36911392000184,53500.84376376001 2024-09-25,05:44:09.000,269,10995705,12685,0,1727243048,12920.316962339995,-114.16566561000218,53500.80184104 2024-09-25,05:44:10.000,269,10995692,12765,0,1727243049,12919.596177170002,-114.86352947999694,53500.73196984 2024-09-25,05:44:11.000,269,10995671,12845,0,1727243050,12919.097690229995,-115.44155813999532,53500.64113728 2024-09-25,05:44:12.000,269,10995675,12765,0,1727243051,12919.2122075,-116.11827461999928,53500.45248504 2024-09-25,05:44:13.000,269,10995651,12965,0,1727243052,12919.575968240002,-116.82318762000068,53500.31274264001 2024-09-25,05:44:14.000,269,10995661,12965,0,1727243053,12920.10813673,-117.63383756999974,53500.17300024001 2024-09-25,05:44:15.000,269,10995662,12925,0,1727243054,12920.653777840002,-118.43038926000008,53499.95639952001 2024-09-25,05:44:16.000,269,10995683,12725,0,1727243055,12921.145528469999,-119.0013687899991,53499.816657120005 2024-09-25,05:44:17.000,269,10995630,12805,0,1727243056,12921.644015409991,-119.21989182000107,53499.71883744001 2024-09-25,05:44:18.000,269,10995645,12965,0,1727243057,12922.391745819994,-119.32562876999873,53499.50922384 2024-09-25,05:44:19.000,269,10995683,12885,0,1727243058,12923.126003609992,-119.52300440999534,53499.40441704001 2024-09-25,05:44:20.000,269,10995681,12885,0,1727243059,12923.78616199,-119.42431658999703,53499.18781632001 2024-09-25,05:44:21.000,269,10995665,12805,0,1727243060,12924.378957269997,341.8073084400021,53498.978202720005 2024-09-25,05:44:22.000,269,10995709,12845,0,1727243061,12924.688827529993,-118.72645272000227,53498.78955048 2024-09-25,05:44:23.000,269,10995703,12805,0,1727243062,12924.783135869999,-118.21186622999812,53498.51705280001 2024-09-25,05:44:24.000,269,10995654,12885,0,1727243063,12925.05932457999,-117.70432887000061,53498.188658160005 2024-09-25,05:44:25.000,269,10995682,12885,0,1727243064,12924.931334689994,-117.50695322999672,53497.8183408 2024-09-25,05:44:26.000,269,10995683,12525,0,1727243065,12924.250967380001,-117.56334626999887,53497.42706208 2024-09-25,05:44:27.000,269,10995702,12805,0,1727243066,12923.193366710002,-117.6761323499959,53496.95892504001 2024-09-25,05:44:28.000,269,10995674,12965,0,1727243067,12921.933676740002,-117.57744452999759,53496.36501984001 2024-09-25,05:44:29.000,269,10995684,12965,0,1727243068,12920.36411650999,-117.44351105999522,53495.792076000005 2024-09-25,05:44:30.000,269,10995652,12845,0,1727243069,12918.498158640003,-117.35187236999627,53495.051441280004 2024-09-25,05:44:31.000,269,10995643,12645,0,1727243070,12916.54462873999,-117.32367584999884,53494.27587096001 2024-09-25,05:44:32.000,269,10995661,12845,0,1727243071,12914.772979209993,-117.42236366999714,53493.40946808 2024-09-25,05:44:33.000,269,10995638,12765,0,1727243072,12913.102374329996,-117.81006581999827,53492.57101368 2024-09-25,05:44:34.000,269,10995644,12765,0,1727243073,12911.451978379999,-118.29645578999771,53491.697623680004 2024-09-25,05:44:35.000,269,10995735,12845,0,1727243074,12909.949781249998,-118.52907707999839,53490.7962852 2024-09-25,05:44:36.000,269,10995686,13125,0,1727243075,12908.461056740001,-118.76169836999907,53489.90193384 2024-09-25,05:44:37.000,269,10995626,13045,0,1727243076,12906.81066078999,-119.21284269000171,53488.986621120006 2024-09-25,05:44:38.000,269,10995698,12965,0,1727243077,12905.362354139994,-119.68513439999515,53488.0363728 2024-09-25,05:44:39.000,269,10995666,12885,0,1727243078,12903.988146899988,-119.93185395000182,53487.1979184 2024-09-25,05:44:40.000,269,10995713,13085,0,1727243079,12902.586994420002,341.0671497900039,53486.24767008001 2024-09-25,05:44:41.000,269,10995649,12765,0,1727243080,12901.098269909991,-119.57234831999813,53485.36030584 2024-09-25,05:44:42.000,269,10995715,12965,0,1727243081,12899.75774421999,-119.43136571999639,53484.50089008001 2024-09-25,05:44:43.000,269,10995670,12605,0,1727243082,12898.100611959999,-119.44546397999511,53483.46679632 2024-09-25,05:44:44.000,269,10995696,12765,0,1727243083,12896.571469590002,-119.42431658999703,53482.57943208 2024-09-25,05:44:45.000,269,10995666,12725,0,1727243084,12895.129899250001,-119.2480883399985,53481.587261040004 2024-09-25,05:44:46.000,269,10995697,12965,0,1727243085,12893.614229499995,-119.184646169997,53480.61605136 2024-09-25,05:44:47.000,269,10995709,12925,0,1727243086,12892.09855974999,-119.36792355000216,53479.63086744 2024-09-25,05:44:48.000,269,10995690,13005,0,1727243087,12890.737825129989,-119.32562876999873,53478.708567600006 2024-09-25,05:44:49.000,269,10995663,12925,0,1727243088,12889.424244679998,-119.22694095000043,53477.632551120005 2024-09-25,05:44:50.000,269,10995692,12605,0,1727243089,12888.454216039994,-119.07890921999933,53476.675315680004 2024-09-25,05:44:51.000,269,10995617,12925,0,1727243090,12887.645858839991,-118.45858577999752,53475.620260560005 2024-09-25,05:44:52.000,269,10995705,12605,0,1727243091,12886.756665920002,-117.8876062499985,53474.67699936001 2024-09-25,05:44:53.000,269,10995681,12885,0,1727243092,12885.880945619989,-117.16859498999838,53473.69181544 2024-09-25,05:44:54.000,269,10995682,12885,0,1727243093,12884.789663399999,-116.30860112999653,53472.72759288 2024-09-25,05:44:55.000,269,10995689,12805,0,1727243094,12883.496291879994,-115.27237901999615,53471.79830592 2024-09-25,05:44:56.000,269,10995660,12965,0,1727243095,12882.243338219989,-114.17271474000154,53470.77119928001 2024-09-25,05:44:57.000,269,10995685,12765,0,1727243096,12881.077956589994,-112.90387134000048,53469.70915704 2024-09-25,05:44:58.000,269,10995708,12965,0,1727243097,12879.96646543999,-111.21208014000149,53468.67506328 2024-09-25,05:44:59.000,269,10995680,13045,0,1727243098,12878.639412369994,-109.07619374999922,53467.689879360005 2024-09-25,05:45:00.000,269,10995624,12925,0,1727243099,12877.177633099993,-106.67948954999883,53466.64879848 2024-09-25,05:45:01.000,269,10995736,12885,0,1727243100,12875.769744309997,-104.12065535999864,53465.58675624 2024-09-25,05:45:02.000,269,10995706,13045,0,1727243101,12874.409009689996,-101.6816563800021,53464.60157232 2024-09-25,05:45:03.000,269,10995669,12725,0,1727243102,12872.886603629995,-99.07347827999911,53463.64433688 2024-09-25,05:45:04.000,269,10995692,12605,0,1727243103,12871.458505909999,-96.49349670000083,53462.75697264 2024-09-25,05:45:05.000,269,10995675,12845,0,1727243104,12870.198815939999,-93.96285902999807,53461.96742808 2024-09-25,05:45:06.000,269,10995723,13005,0,1727243105,12869.03343430999,-91.55205656999897,53461.26172896001 2024-09-25,05:45:07.000,269,10995700,12885,0,1727243106,12867.83437112999,-89.45846496000013,53460.70275936 2024-09-25,05:45:08.000,269,10995658,12925,0,1727243107,12866.601626399999,-87.59044550999533,53460.143789760004 2024-09-25,05:45:09.000,269,10995667,12805,0,1727243108,12865.389090599994,-86.01144039000064,53459.63373000001 2024-09-25,05:45:10.000,269,10995705,12845,0,1727243109,12864.109191699994,-84.6932530799968,53459.29834824001 2024-09-25,05:45:11.000,269,10995697,12885,0,1727243110,12862.822556489999,-83.65703096999641,53458.97694072 2024-09-25,05:45:12.000,269,10995711,12965,0,1727243111,12861.300150429997,-82.60671059999731,53458.6904688 2024-09-25,05:45:13.000,269,10995670,12565,0,1727243112,12859.595863999995,-81.30262154999946,53458.4459196 2024-09-25,05:45:14.000,269,10995671,12925,0,1727243113,12857.817478159988,-79.8223042499958,53458.250280240005 2024-09-25,05:45:15.000,269,10995661,12685,0,1727243114,12855.99193815,-78.30674129999534,53458.04066664 2024-09-25,05:45:16.000,269,10995670,12725,0,1727243115,12854.321333269989,-76.9180626899979,53457.83105304 2024-09-25,05:45:17.000,269,10995689,12965,0,1727243116,12852.967334959998,-75.70561232999898,53457.57252960001 2024-09-25,05:45:18.000,269,10995680,12725,0,1727243117,12851.613336649993,-74.35217936999834,53457.40483872001 2024-09-25,05:45:19.000,269,10995682,12965,0,1727243118,12850.138084760001,-72.90710771999875,53457.2581092 2024-09-25,05:45:20.000,269,10995691,12765,0,1727243119,12848.62915131999,-71.39859389999765,53457.03452136 2024-09-25,05:45:21.000,269,10995680,13165,0,1727243120,12847.073063709999,-70.17909440999938,53456.88779184 2024-09-25,05:45:22.000,269,10995698,12965,0,1727243121,12845.294677869992,-69.31205141999817,53456.71311384001 2024-09-25,05:45:23.000,269,10995756,12845,0,1727243122,12843.6981724,-68.50140146999911,53456.51747448001 2024-09-25,05:45:24.000,269,10995689,12725,0,1727243123,12842.404800879995,-67.65550586999598,53456.37074496 2024-09-25,05:45:25.000,269,10995670,13005,0,1727243124,12841.185528769995,-66.82370852999884,53456.2449768 2024-09-25,05:45:26.000,269,10995695,12805,0,1727243125,12840.148137029995,-65.98486206000234,53456.18209272001 2024-09-25,05:45:27.000,269,10995694,13045,0,1727243126,12839.178108389991,-65.29404731999966,53456.14715712 2024-09-25,05:45:28.000,269,10995754,12525,0,1727243127,12838.389960119988,-64.78650996000215,53456.20305408 2024-09-25,05:45:29.000,269,10995761,12925,0,1727243128,12837.770219599995,-64.50454475999868,53456.27292528 2024-09-25,05:45:30.000,269,10995657,13205,0,1727243129,12837.264996349993,-64.39175868000166,53456.454590400004 2024-09-25,05:45:31.000,269,10995662,12885,0,1727243130,12836.860817749992,-64.31421825000143,53456.671191120004 2024-09-25,05:45:32.000,269,10995648,13125,0,1727243131,12836.41622128999,-64.18028477999906,53457.006572880004 2024-09-25,05:45:33.000,269,10995679,12765,0,1727243132,12836.32191295,-64.32831651000015,53457.509645520004 2024-09-25,05:45:34.000,269,10995656,12765,0,1727243133,12836.6250469,-64.70896953000192,53458.13848632 2024-09-25,05:45:35.000,269,10995671,13165,0,1727243134,12836.907971920002,-65.35044036000181,53458.78828848 2024-09-25,05:45:36.000,269,10995715,13205,0,1727243135,12837.285205279994,-66.03420596999786,53459.62674288 2024-09-25,05:45:37.000,269,10995626,12805,0,1727243136,12837.73653804999,-66.65452940999967,53460.549042720006 2024-09-25,05:45:38.000,269,10995659,12765,0,1727243137,12838.174398199997,-67.05632981999952,53461.4503812 2024-09-25,05:45:39.000,269,10995675,12965,0,1727243138,12838.659412519999,-67.33829501999571,53462.428578 2024-09-25,05:45:40.000,269,10995672,12565,0,1727243139,12839.00296433,-67.49337587999617,53463.476646 2024-09-25,05:45:41.000,269,10995661,12885,0,1727243140,12838.767193479995,-67.64845673999662,53464.4199072 2024-09-25,05:45:42.000,269,10995696,12605,0,1727243141,12838.059880929992,-67.782390209999,53465.48194944001 2024-09-25,05:45:43.000,269,10995712,12725,0,1727243142,12836.678937379991,-67.57091630999639,53466.397262160004 2024-09-25,05:45:44.000,269,10995679,12725,0,1727243143,12835.17674024999,-66.82370852999884,53467.31257488 2024-09-25,05:45:45.000,269,10995724,13125,0,1727243144,12833.580234779998,-65.59011078000185,53468.16500352001 2024-09-25,05:45:46.000,269,10995673,12965,0,1727243145,12832.024147169992,397.3051089299988,53468.933586720006 2024-09-25,05:45:47.000,269,10995705,12605,0,1727243146,12830.27944287999,-62.150135340001725,53469.6602472 2024-09-25,05:45:48.000,269,10995718,12685,0,1727243147,12828.507793349992,-60.021298079998815,53470.324023600006 2024-09-25,05:45:49.000,269,10995695,12925,0,1727243148,12826.897815259996,-57.91360821000126,53470.98081288 2024-09-25,05:45:50.000,269,10995687,12765,0,1727243149,12825.67180684,-56.08788353999989,53471.70747336001 2024-09-25,05:45:51.000,269,10995718,12645,0,1727243150,12824.674832960001,-54.290355389995966,53472.35727552001 2024-09-25,05:45:52.000,269,10995679,13005,0,1727243151,12823.718276940002,-52.29545159999543,53473.083936 2024-09-25,05:45:53.000,269,10995667,13005,0,1727243152,12823.037909629995,-50.38513737000176,53473.894441920005 2024-09-25,05:45:54.000,269,10995676,12645,0,1727243153,12822.317124460002,-48.59465834999719,53474.77481904001 2024-09-25,05:45:55.000,269,10995678,12725,0,1727243154,12821.434667849993,-46.98745670999779,53475.64122192001 2024-09-25,05:45:56.000,269,10995673,12765,0,1727243155,12820.54547492999,415.9923525600025,53476.63339296 2024-09-25,05:45:57.000,269,10995691,12765,0,1727243156,12820.114351089993,417.416276820004,53477.57665416001 2024-09-25,05:45:58.000,269,10995647,12805,0,1727243157,12820.087405849998,-42.78617523000139,53478.61773504 2024-09-25,05:45:59.000,269,10995709,12925,0,1727243158,12820.309704079998,-41.50323357000161,53479.5819576 2024-09-25,05:46:00.000,269,10995724,13045,0,1727243159,12820.370330869999,-40.25553755999863,53480.6649612 2024-09-25,05:46:01.000,269,10995667,12605,0,1727243160,12820.599365409995,-39.247511969995685,53481.67809360001 2024-09-25,05:46:02.000,269,10995672,12765,0,1727243161,12820.89576305,-38.52850070999557,53482.949749440006 2024-09-25,05:46:03.000,269,10995693,12645,0,1727243162,12821.481822019989,-38.09145464999892,53484.10961136 2024-09-25,05:46:04.000,269,10995709,12525,0,1727243163,12822.384487559997,-37.901128140001674,53485.395241440005 2024-09-25,05:46:05.000,269,10995723,12685,0,1727243164,12823.29388941,-37.901128140001674,53486.77869120001 2024-09-25,05:46:06.000,269,10995711,12925,0,1727243165,12824.22350018999,-38.013914219998696,53488.127205360004 2024-09-25,05:46:07.000,269,10995670,12965,0,1727243166,12824.977966910003,-38.15489682000043,53489.538603600005 2024-09-25,05:46:08.000,269,10995695,12965,0,1727243167,12825.44277229999,-38.070307260000845,53490.91506624 2024-09-25,05:46:09.000,269,10995698,13045,0,1727243168,12825.766115179991,-37.76014553999994,53492.319477360004 2024-09-25,05:46:10.000,269,10995725,13125,0,1727243169,12826.156821160002,-37.37244338999881,53493.709914240004 2024-09-25,05:46:11.000,269,10995742,12845,0,1727243170,12826.399328319989,-36.94244646000152,53495.09336400001 2024-09-25,05:46:12.000,269,10995741,12845,0,1727243171,12826.56773607,-36.54769518000103,53496.53271072001 2024-09-25,05:46:13.000,269,10995720,12925,0,1727243172,12826.66878072,-36.20933693999541,53497.86026352 2024-09-25,05:46:14.000,269,10995707,12725,0,1727243173,12826.715934889995,-35.92737173999922,53499.2507004 2024-09-25,05:46:15.000,269,10995720,12885,0,1727243174,12826.372383079994,-35.39163785999699,53500.5433176 2024-09-25,05:46:16.000,269,10995700,13045,0,1727243175,12825.793060420001,-34.57393877999857,53501.85689616 2024-09-25,05:46:17.000,269,10995659,13085,0,1727243176,12825.052066319993,-33.52361840999947,53503.08662928 2024-09-25,05:46:18.000,269,10995666,13005,0,1727243177,12823.927102549998,-32.26182413999777,53504.33033664 2024-09-25,05:46:19.000,269,10995686,12685,0,1727243178,12822.808875089999,-30.788555970000743,53505.469237200006 2024-09-25,05:46:20.000,269,10995741,13045,0,1727243179,12821.778219659995,-29.18135433000134,53506.53826656 2024-09-25,05:46:21.000,269,10995710,12925,0,1727243180,12820.74756422999,-27.581201820001297,53507.60030880001 2024-09-25,05:46:22.000,269,10995701,12765,0,1727243181,12819.791008209992,-25.882361489995674,53508.65536392001 2024-09-25,05:46:23.000,269,10995721,12885,0,1727243182,12818.773825399992,-24.225815940000757,53509.766316 2024-09-25,05:46:24.000,269,10995726,12965,0,1727243183,12817.898105099994,-22.731400379998377,53510.695602960004 2024-09-25,05:46:25.000,269,10995707,12565,0,1727243184,12817.08974789999,-21.356820029999653,53511.701748240004 2024-09-25,05:46:26.000,269,10995709,12725,0,1727243185,12816.74619608999,-20.038632719995803,53512.63103520001 2024-09-25,05:46:27.000,269,10995723,12885,0,1727243186,12816.725987159989,-18.727494539998588,53513.52538656 2024-09-25,05:46:28.000,269,10995738,12525,0,1727243187,12816.672096679999,-17.472749399996246,53514.39877656001 2024-09-25,05:46:29.000,269,10995732,12765,0,1727243188,12816.187082359997,-16.323741209998843,53515.20928248 2024-09-25,05:46:30.000,269,10995729,12925,0,1727243189,12815.70880434999,-15.54128777999722,53516.14555656 2024-09-25,05:46:31.000,269,10995720,12685,0,1727243190,12815.459560879994,-15.005553900002269,53517.04689504 2024-09-25,05:46:32.000,269,10995664,12645,0,1727243191,12815.102536450002,-14.349984809996386,53517.99714336001 2024-09-25,05:46:33.000,269,10995715,12845,0,1727243192,12814.52995009999,-13.518187469999248,53518.80066216 2024-09-25,05:46:34.000,269,10995707,12885,0,1727243193,12814.125771499988,-12.672291869996116,53519.63911656 2024-09-25,05:46:35.000,269,10995735,13205,0,1727243194,12813.667702419996,-12.023771909996867,53520.51250656001 2024-09-25,05:46:36.000,269,10995756,13005,0,1727243195,12812.778509499993,-11.41049760000169,53521.35096096001 2024-09-25,05:46:37.000,269,10995722,12765,0,1727243196,12811.936470749999,-10.797223289999238,53522.112557039996 2024-09-25,05:46:38.000,269,10995705,12685,0,1727243197,12811.411038569997,-10.254440279997652,53522.97895992001 2024-09-25,05:46:39.000,269,10995751,13005,0,1727243198,12810.87887008,-9.711657269996067,53523.88728552001 2024-09-25,05:46:40.000,269,10995768,12685,0,1727243199,12810.144612290002,-8.936252970001078,53524.81657248 2024-09-25,05:46:41.000,269,10995714,12965,0,1727243200,12809.188056270003,-8.033964329995797,53525.74585944 2024-09-25,05:46:42.000,269,10995720,13125,0,1727243201,12808.177609769999,-6.997742219995416,53526.61924944001 2024-09-25,05:46:43.000,269,10995671,13205,0,1727243202,12807.389461499995,-5.827586639999936,53527.562510640004 2024-09-25,05:46:44.000,269,10995707,12965,0,1727243203,12806.783193599993,-4.615136280001025,53528.519746080005 2024-09-25,05:46:45.000,269,10995678,13125,0,1727243204,12806.291442969996,-3.473177219995705,53529.54685272001 2024-09-25,05:46:46.000,269,10995702,12725,0,1727243205,12805.691911379989,-2.260726859996794,53530.50408816001 2024-09-25,05:46:47.000,269,10995654,13085,0,1727243206,12805.011544069996,-0.9002447699967888,53531.46831072 2024-09-25,05:46:48.000,269,10995687,12845,0,1727243207,12804.593892849989,0.5941707899983157,53532.56528856001 2024-09-25,05:46:49.000,269,10995696,12805,0,1727243208,12804.162769009992,2.23661808000179,53533.599382320004 2024-09-25,05:46:50.000,269,10995741,12925,0,1727243209,12804.095405909997,4.083490140001231,53534.7103344 2024-09-25,05:46:51.000,269,10995691,12765,0,1727243210,12804.432221409988,6.007902630000899,53535.78635088 2024-09-25,05:46:52.000,269,10995722,12885,0,1727243211,12804.870081559995,7.8618238199996995,53537.03005824 2024-09-25,05:46:53.000,269,10995688,12925,0,1727243212,12805.415722669997,9.602958930001478,53538.343636800004 2024-09-25,05:46:54.000,269,10995734,13085,0,1727243213,12805.92094592,11.358192300001974,53539.57336992 2024-09-25,05:46:55.000,269,10995707,12965,0,1727243214,12806.453114409996,13.06408175999968,53540.80310304001 2024-09-25,05:46:56.000,269,10995701,13005,0,1727243215,12807.15369064999,14.664234269999724,53542.14463008001 2024-09-25,05:46:57.000,269,10995659,12965,0,1727243216,12807.968784160003,16.25733765000041,53543.45820864 2024-09-25,05:46:58.000,269,10995714,12845,0,1727243217,12808.905131250001,17.857490160000452,53544.785761440005 2024-09-25,05:46:59.000,269,10995694,12765,0,1727243218,12809.86168727,19.25321790000453,53546.11331424 2024-09-25,05:47:00.000,269,10995695,12885,0,1727243219,12810.804770669994,20.571405210001103,53547.419905680006 2024-09-25,05:47:01.000,269,10995730,12765,0,1727243220,12811.747854069989,21.840248610002163,53548.761432720006 2024-09-25,05:47:02.000,269,10995670,12965,0,1727243221,12812.663992230002,23.214828960000887,53550.033088560005 2024-09-25,05:47:03.000,269,10995726,12965,0,1727243222,12813.667702419996,24.617605830004322,53551.28378304 2024-09-25,05:47:04.000,269,10995733,12965,0,1727243223,12814.65120367999,25.985137050003686,53552.55543888 2024-09-25,05:47:05.000,269,10995729,12925,0,1727243224,12815.432615639998,27.31037348999962,53553.820107600004 2024-09-25,05:47:06.000,269,10995688,12645,0,1727243225,12816.247709149997,28.57216776000132,53554.98695664001 2024-09-25,05:47:07.000,269,10995710,12965,0,1727243226,12817.02912110999,29.826912900003663,53556.30752232001 2024-09-25,05:47:08.000,269,10995705,12765,0,1727243227,12817.830741999998,31.039363260002574,53557.44642288 2024-09-25,05:47:09.000,269,10995694,12605,0,1727243228,12818.618890270001,32.01214320000145,53558.59929768 2024-09-25,05:47:10.000,269,10995706,12885,0,1727243229,12818.996123629993,32.7241053300022,53559.71723688 2024-09-25,05:47:11.000,269,10995679,12885,0,1727243230,12818.760352780002,33.57000092999806,53560.80722760001 2024-09-25,05:47:12.000,269,10995684,12645,0,1727243231,12818.32922893999,34.68376346999867,53561.80638576 2024-09-25,05:47:13.000,269,10995682,12925,0,1727243232,12818.019358679994,35.68473993000225,53562.78458256 2024-09-25,05:47:14.000,269,10995638,12685,0,1727243233,12817.824005689989,36.74210943000071,53563.79072784 2024-09-25,05:47:15.000,269,10995694,12565,0,1727243234,12817.891368789999,37.60210329000256,53564.69905344 2024-09-25,05:47:16.000,269,10995727,12965,0,1727243235,12818.19450274,38.37045845999819,53565.5934048 2024-09-25,05:47:17.000,269,10995662,12965,0,1727243236,12818.544790859996,39.04012581000279,53566.396923600005 2024-09-25,05:47:18.000,269,10995709,12685,0,1727243237,12819.063486729989,39.56881055999838,53567.2703136 2024-09-25,05:47:19.000,269,10995719,12725,0,1727243238,12819.844898689997,39.93536532000144,53568.01094832 2024-09-25,05:47:20.000,269,10995720,12725,0,1727243239,12820.700410059995,40.42880442000023,53568.89132544 2024-09-25,05:47:21.000,269,10995709,13085,0,1727243240,12821.347095819998,40.865850480004156,53569.67388288001 2024-09-25,05:47:22.000,269,10995670,12925,0,1727243241,12821.872528,41.274700020003365,53570.470414560004 2024-09-25,05:47:23.000,269,10995702,12765,0,1727243242,12822.330597079992,41.69764782000129,53571.27393336 2024-09-25,05:47:24.000,269,10995689,13005,0,1727243243,12822.9503376,42.325020390002464,53571.99360672001 2024-09-25,05:47:25.000,269,10995701,12885,0,1727243244,12823.711540629993,42.97354035000171,53572.74122856001 2024-09-25,05:47:26.000,269,10995682,13005,0,1727243245,12824.499688899996,43.69960074000119,53573.558721600006 2024-09-25,05:47:27.000,269,10995642,13045,0,1727243246,12825.476453849995,44.51729981999961,53574.32031768001 2024-09-25,05:47:28.000,269,10995706,12725,0,1727243247,12826.298283669988,45.52532541000255,53575.10986224001 2024-09-25,05:47:29.000,269,10995677,13005,0,1727243248,12827.032541460001,46.59679316999973,53575.8644712 2024-09-25,05:47:30.000,269,10995720,12965,0,1727243249,12827.82068972999,47.654162669998186,53576.68196424 2024-09-25,05:47:31.000,269,10995684,12925,0,1727243250,12828.763773129998,48.732679560002,53577.394650480004 2024-09-25,05:47:32.000,269,10995658,13005,0,1727243251,12829.740538079997,49.790049060000456,53578.17720792001 2024-09-25,05:47:33.000,269,10995679,12685,0,1727243252,12830.656676239996,50.50906032000057,53578.82701008001 2024-09-25,05:47:34.000,269,10995691,12605,0,1727243253,12831.46503344,50.946106380004494,53579.476812240006 2024-09-25,05:47:35.000,269,10995681,12805,0,1727243254,12832.030883480002,51.31971026999963,53580.15456288 2024-09-25,05:47:36.000,269,10995628,12765,0,1727243255,12832.462007319999,51.55938068999967,53580.769429440006 2024-09-25,05:47:37.000,269,10995680,13125,0,1727243256,12832.89986746999,51.54528243000095,53581.31442480001 2024-09-25,05:47:38.000,269,10995715,12765,0,1727243257,12833.418563339997,51.4888893899988,53581.83147168 2024-09-25,05:47:39.000,269,10995692,12805,0,1727243258,12833.991149689995,51.347906790004345,53582.25069888001 2024-09-25,05:47:40.000,269,10995720,12725,0,1727243259,12834.422273529992,51.27036636000412,53582.66992608 2024-09-25,05:47:41.000,269,10995726,13125,0,1727243260,12834.550263420002,51.22807158000069,53583.05421768 2024-09-25,05:47:42.000,269,10995679,12605,0,1727243261,12834.476164009997,51.21397332000197,53583.31972824 2024-09-25,05:47:43.000,269,10995721,12965,0,1727243262,12833.98441338,51.09413810999831,53583.599213040005 2024-09-25,05:47:44.000,269,10995695,12765,0,1727243263,12833.432035960002,50.90381160000106,53583.75991680001 2024-09-25,05:47:45.000,269,10995720,12965,0,1727243264,12832.81903174999,50.896762470001704,53583.85773648001 2024-09-25,05:47:46.000,269,10995743,12765,0,1727243265,12832.414853149989,51.065941590000875,53583.95555616001 2024-09-25,05:47:47.000,269,10995685,12645,0,1727243266,12832.179082299997,51.31266114000027,53583.95555616001 2024-09-25,05:47:48.000,269,10995743,12605,0,1727243267,12832.172345990002,51.55938068999967,53583.983504640004 2024-09-25,05:47:49.000,269,10995752,12685,0,1727243268,12832.044356099992,51.78495285000099,53583.90664632001 2024-09-25,05:47:50.000,269,10995736,12565,0,1727243269,12831.882684659991,52.102163700001256,53583.80882664001 2024-09-25,05:47:51.000,269,10995697,12965,0,1727243270,12831.855739419996,52.518062369999825,53583.766903920005 2024-09-25,05:47:52.000,269,10995706,12805,0,1727243271,12831.936575139996,52.95510843000375,53583.69703272 2024-09-25,05:47:53.000,269,10995713,12845,0,1727243272,12832.057828719997,53.34985971000424,53583.62017440001 2024-09-25,05:47:54.000,269,10995684,13125,0,1727243273,12832.145400749992,53.610677520002355,53583.550303200005 2024-09-25,05:47:55.000,269,10995721,13045,0,1727243274,12832.064565029992,53.829200550004316,53583.452483520006 2024-09-25,05:47:56.000,269,10995716,13125,0,1727243275,12831.896157279996,53.89969184999791,53583.312741120004 2024-09-25,05:47:57.000,269,10995737,12605,0,1727243276,12831.869212040001,53.92788837000262,53583.22190856 2024-09-25,05:47:58.000,269,10995700,12685,0,1727243277,12832.044356099992,53.977232279998134,53583.0612048 2024-09-25,05:47:59.000,269,10995693,13085,0,1727243278,12832.192554920002,53.843298810003034,53582.93543664 2024-09-25,05:48:00.000,269,10995714,12725,0,1727243279,12832.286863259993,53.51903883000341,53582.69787456 2024-09-25,05:48:01.000,269,10995697,12925,0,1727243280,12831.950047760001,53.096091029998206,53582.495248080006 2024-09-25,05:48:02.000,269,10995655,12765,0,1727243281,12831.53913284999,52.81412583000201,53582.29960872001 2024-09-25,05:48:03.000,269,10995752,12605,0,1727243282,12831.330307239994,52.58855367000069,53582.03409816001 2024-09-25,05:48:04.000,269,10995703,12765,0,1727243283,12831.33704354999,52.27134282000043,53581.69172928 2024-09-25,05:48:05.000,269,10995733,12965,0,1727243284,12831.310098309994,51.90478806000465,53581.39827024 2024-09-25,05:48:06.000,269,10995728,12965,0,1727243285,12831.195581039989,51.6016754700031,53581.02795288001 2024-09-25,05:48:07.000,269,10995677,13085,0,1727243286,12831.101272699998,51.39725069999986,53580.66462264 2024-09-25,05:48:08.000,269,10995698,12925,0,1727243287,12831.047382219993,51.26331723000476,53580.32225376 2024-09-25,05:48:09.000,269,10995705,12885,0,1727243288,12831.431351889994,51.31266114000027,53579.930975040006 2024-09-25,05:48:10.000,269,10995702,12965,0,1727243289,12832.185818609993,51.44659461000265,53579.56764480001 2024-09-25,05:48:11.000,269,10995709,12565,0,1727243290,12833.081747839991,51.60872460000246,53579.20431456 2024-09-25,05:48:12.000,269,10995702,12965,0,1727243291,12834.08545803,51.79905110999971,53578.91784264001 2024-09-25,05:48:13.000,269,10995707,13005,0,1727243292,12835.25757596999,51.97527935999824,53578.61040936001 2024-09-25,05:48:14.000,269,10995721,12565,0,1727243293,12836.48358439,52.14445848000469,53578.3099632 2024-09-25,05:48:15.000,269,10995686,12965,0,1727243294,12837.62202078,52.292490209998505,53578.030478399996 2024-09-25,05:48:16.000,269,10995691,12885,0,1727243295,12838.69309406999,52.560357150003256,53577.716058 2024-09-25,05:48:17.000,269,10995722,12805,0,1727243296,12839.690067949989,53.04674712000269,53577.43657320001 2024-09-25,05:48:18.000,269,10995729,12925,0,1727243297,12840.747668620003,53.70936534000066,53577.15010128001 2024-09-25,05:48:19.000,269,10995719,12805,0,1727243298,12841.926522870002,54.49181877000228,53576.76580968001 2024-09-25,05:48:20.000,269,10995681,12605,0,1727243299,12843.166003910002,55.33066523999878,53576.493312 2024-09-25,05:48:21.000,269,10995707,13285,0,1727243300,12844.331385539997,56.12721692999912,53576.19985296 2024-09-25,05:48:22.000,269,10995662,12885,0,1727243301,12845.368777279997,56.8180316700018,53575.885432560004 2024-09-25,05:48:23.000,269,10995702,13045,0,1727243302,12846.21081602999,57.43835511000361,53575.67581896 2024-09-25,05:48:24.000,269,10995683,12765,0,1727243303,12846.722775590002,57.967039859999204,53575.47319248001 2024-09-25,05:48:25.000,269,10995668,12845,0,1727243304,12847.31557087,58.43228244000056,53575.22864328001 2024-09-25,05:48:26.000,269,10995719,12965,0,1727243305,12848.070037589998,58.73539503000211,53575.00505544 2024-09-25,05:48:27.000,269,10995709,12925,0,1727243306,12849.019857300002,59.08785152999917,53574.80941608 2024-09-25,05:48:28.000,269,10995660,13125,0,1727243307,12850.063985349996,59.56719236999925,53574.60678960001 2024-09-25,05:48:29.000,269,10995738,12885,0,1727243308,12851.020541369995,59.9689927799991,53574.48102144 2024-09-25,05:48:30.000,269,10995747,12765,0,1727243309,12851.943415839989,60.30735102000472,53574.36922752001 2024-09-25,05:48:31.000,269,10995696,12965,0,1727243310,12852.778718280002,60.61751273999835,53574.15262680001 2024-09-25,05:48:32.000,269,10995655,12645,0,1727243311,12853.533185,60.864232289997744,53574.01288440001 2024-09-25,05:48:33.000,269,10995706,12805,0,1727243312,12854.449323159999,61.00521488999948,53573.8032708 2024-09-25,05:48:34.000,269,10995678,12605,0,1727243313,12855.513660139994,61.04046054000355,53573.71243824 2024-09-25,05:48:35.000,269,10995725,12885,0,1727243314,12856.571260809993,61.03341141000419,53573.57968296001 2024-09-25,05:48:36.000,269,10995638,13045,0,1727243315,12857.608652549992,60.92767445999925,53573.39801784 2024-09-25,05:48:37.000,269,10995721,12805,0,1727243316,12858.538263329996,60.77964272999816,53573.272249680005 2024-09-25,05:48:38.000,269,10995704,13085,0,1727243317,12859.238839569989,60.673905780000496,53573.23032696 2024-09-25,05:48:39.000,269,10995742,12965,0,1727243318,12859.865316399992,60.554070570004114,53573.09058456 2024-09-25,05:48:40.000,269,10995744,12565,0,1727243319,12860.444639059999,60.4271862300011,53572.9648164 2024-09-25,05:48:41.000,269,10995717,12725,0,1727243320,12860.990280170001,60.37079318999895,53572.85302248 2024-09-25,05:48:42.000,269,10995642,12685,0,1727243321,12861.508976039993,60.23685972000385,53572.67834448 2024-09-25,05:48:43.000,269,10995684,12765,0,1727243322,12861.84579154,60.215712329998496,53572.47571800001 2024-09-25,05:48:44.000,269,10995658,12725,0,1727243323,12862.074826079996,60.29325275999872,53572.29405288 2024-09-25,05:48:45.000,269,10995672,12925,0,1727243324,12862.02767191,60.41308797000238,53572.07046504001 2024-09-25,05:48:46.000,269,10995643,12845,0,1727243325,12861.96704512,60.5258740499994,53571.83989008 2024-09-25,05:48:47.000,269,10995714,12965,0,1727243326,12861.96704512,60.75144621000072,53571.53944392001 2024-09-25,05:48:48.000,269,10995672,12965,0,1727243327,12861.953572499995,60.906527070001175,53571.36476592 2024-09-25,05:48:49.000,269,10995684,12805,0,1727243328,12861.80537368,61.06865706000099,53571.16912656 2024-09-25,05:48:50.000,269,10995716,12965,0,1727243329,12861.67738378999,61.21668879000208,53570.86169328 2024-09-25,05:48:51.000,269,10995685,12925,0,1727243330,12861.475294489988,61.47045747000084,53570.68002816001 2024-09-25,05:48:52.000,269,10995680,12565,0,1727243331,12861.259732569997,61.66078397999809,53570.40054336 2024-09-25,05:48:53.000,269,10995728,13085,0,1727243332,12861.064379579992,61.80881570999918,53570.21189112 2024-09-25,05:48:54.000,269,10995759,12765,0,1727243333,12860.714091459995,61.773570060002385,53569.98131616001 2024-09-25,05:48:55.000,269,10995765,12805,0,1727243334,12860.235813449988,61.47045747000084,53569.72279272001 2024-09-25,05:48:56.000,269,10995727,12845,0,1727243335,12859.872052710001,61.17439400999865,53569.43632080001 2024-09-25,05:48:57.000,269,10995700,12805,0,1727243336,12859.717117579996,60.9840675000014,53569.20574584 2024-09-25,05:48:58.000,269,10995705,13165,0,1727243337,12859.69017234,60.864232289997744,53568.982158000006 2024-09-25,05:48:59.000,269,10995694,12925,0,1727243338,12859.764271749991,60.6386601300037,53568.84940272 2024-09-25,05:49:00.000,269,10995694,13045,0,1727243339,12859.878789019996,60.314400150004076,53568.68869896001 2024-09-25,05:49:01.000,269,10995669,13125,0,1727243340,12859.892261640001,60.102926250001474,53568.53498232 2024-09-25,05:49:02.000,269,10995642,12925,0,1727243341,12860.000042599997,59.644732799999474,53568.360304320006 2024-09-25,05:49:03.000,269,10995741,12765,0,1727243342,12860.363803339998,59.228834130000905,53568.27645888 2024-09-25,05:49:04.000,269,10995714,12845,0,1727243343,12860.90270813999,58.69310024999868,53568.171652080004 2024-09-25,05:49:05.000,269,10995678,12645,0,1727243344,12861.515712349988,58.065727680004784,53568.10178088 2024-09-25,05:49:06.000,269,10995689,12765,0,1727243345,12861.993990359995,57.33966728999803,53568.06684528001 2024-09-25,05:49:07.000,269,10995719,12885,0,1727243346,12862.438586819997,56.698196459998144,53568.003961200004 2024-09-25,05:49:08.000,269,10995688,12765,0,1727243347,12862.923601139999,56.162462580003194,53568.01094832 2024-09-25,05:49:09.000,269,10995710,12965,0,1727243348,12863.193053539995,55.79590782000014,53567.98998696 2024-09-25,05:49:10.000,269,10995695,12725,0,1727243349,12863.152635679995,55.690170870002476,53567.93409 2024-09-25,05:49:11.000,269,10995696,12845,0,1727243350,12862.795611249989,55.915743030003796,53567.88518016 2024-09-25,05:49:12.000,269,10995708,12525,0,1727243351,12862.694566599988,56.2611504000015,53567.787360480004 2024-09-25,05:49:13.000,269,10995639,12805,0,1727243352,12862.566576709993,56.64180342000327,53567.738450640005 2024-09-25,05:49:14.000,269,10995682,12965,0,1727243353,12862.337542169997,56.973112530002254,53567.640630960006 2024-09-25,05:49:15.000,269,10995638,13125,0,1727243354,12862.263442759991,57.2762251200038,53567.54281128001 2024-09-25,05:49:16.000,269,10995677,12885,0,1727243355,12862.317333239997,57.46655163000105,53567.38909464 2024-09-25,05:49:17.000,269,10995692,12725,0,1727243356,12862.324069549992,57.607534230002784,53567.2703136 2024-09-25,05:49:18.000,269,10995645,13005,0,1727243357,12862.243233829991,57.89654855999834,53567.186468160005 2024-09-25,05:49:19.000,269,10995640,12885,0,1727243358,12862.162398109991,58.28425070999947,53567.03275152 2024-09-25,05:49:20.000,269,10995649,12725,0,1727243359,12862.216288589996,58.75654242000019,53566.87903488 2024-09-25,05:49:21.000,269,10995639,12845,0,1727243360,12862.458795749997,58.98916371000087,53566.73929248 2024-09-25,05:49:22.000,269,10995694,12925,0,1727243361,12862.485740989992,59.09490065999853,53566.65544704001 2024-09-25,05:49:23.000,269,10995654,12925,0,1727243362,12862.364487409992,59.12309718000324,53566.515704640005 2024-09-25,05:49:24.000,269,10995700,12965,0,1727243363,12862.135452869996,59.20768674000283,53566.31307816 2024-09-25,05:49:25.000,269,10995702,12845,0,1727243364,12861.953572499995,59.25703064999834,53566.14538728 2024-09-25,05:49:26.000,269,10995724,12765,0,1727243365,12861.731274269994,59.228834130000905,53565.942760800004 2024-09-25,05:49:27.000,269,10995690,12605,0,1727243366,12861.407931389993,59.08080239999981,53565.68423736 2024-09-25,05:49:28.000,269,10995701,13085,0,1727243367,12861.017225409996,58.79178807000426,53565.509559360005 2024-09-25,05:49:29.000,269,10995738,12725,0,1727243368,12860.76798194,58.411135050002486,53565.271997280004 2024-09-25,05:49:30.000,269,10995753,12725,0,1727243369,12860.458111679989,57.81900812999811,53564.98552536 2024-09-25,05:49:31.000,269,10995703,12765,0,1727243370,12860.094350940002,57.01540730999841,53564.79687312 2024-09-25,05:49:32.000,269,10995686,12845,0,1727243371,12859.784480679991,56.049676499998895,53564.552323920005 2024-09-25,05:49:33.000,269,10995753,12845,0,1727243372,12859.494819349995,54.95706135000364,53564.37764592001 2024-09-25,05:49:34.000,269,10995714,13165,0,1727243373,12859.265784809999,53.836249680003675,53564.168032320005 2024-09-25,05:49:35.000,269,10995734,12845,0,1727243374,12859.030013959993,52.736585400001786,53563.97239296001 2024-09-25,05:49:36.000,269,10995678,12645,0,1727243375,12858.726880009992,51.83429676000378,53563.79072784 2024-09-25,05:49:37.000,269,10995670,12605,0,1727243376,12858.632571670001,51.03774507000344,53563.62303696 2024-09-25,05:49:38.000,269,10995687,12885,0,1727243377,12858.625835359991,50.304635550004605,53563.48329456 2024-09-25,05:49:39.000,269,10995720,12885,0,1727243378,12858.652780600001,49.47283821000019,53563.38547488 2024-09-25,05:49:40.000,269,10995699,13005,0,1727243379,12858.666253219992,48.521205659999396,53563.25271960001 2024-09-25,05:49:41.000,269,10995709,12725,0,1727243380,12858.800979419997,47.44268877000286,53563.23874536 2024-09-25,05:49:42.000,269,10995694,12805,0,1727243381,12858.949178239993,46.202041889999236,53563.20380976001 2024-09-25,05:49:43.000,269,10995730,12645,0,1727243382,12858.955914550002,44.74992111000029,53563.11996432 2024-09-25,05:49:44.000,269,10995705,13125,0,1727243383,12858.868342519992,43.354193370003486,53563.18284840001 2024-09-25,05:49:45.000,269,10995748,12805,0,1727243384,12858.672989530001,42.13469387999794,53563.10599008001 2024-09-25,05:49:46.000,269,10995691,13005,0,1727243385,12858.24186568999,41.15486480999971,53563.13393856001 2024-09-25,05:49:47.000,269,10995738,12925,0,1727243386,12857.770323989993,40.16093748000276,53563.06406736001 2024-09-25,05:49:48.000,269,10995679,13085,0,1727243387,12857.238155499996,39.13176450000174,53563.01515752001 2024-09-25,05:49:49.000,269,10995718,13125,0,1727243388,12856.739668559989,38.20127933999902,53562.98720904001 2024-09-25,05:49:50.000,269,10995700,13045,0,1727243389,12856.254654240001,37.24964678999822,53562.95926056 2024-09-25,05:49:51.000,269,10995680,12765,0,1727243390,12855.74269467999,36.431947709999804,53562.81951816001 2024-09-25,05:49:52.000,269,10995682,12965,0,1727243391,12855.331779769993,35.734083839997766,53562.81253104 2024-09-25,05:49:53.000,269,10995720,12725,0,1727243392,12854.79287497,35.07851474999916,53562.69375 2024-09-25,05:49:54.000,269,10995684,12685,0,1727243393,12854.314596959994,34.289012189998175,53562.588943200004 2024-09-25,05:49:55.000,269,10995702,12805,0,1727243394,12853.971045149992,33.35852703000273,53562.53304624001 2024-09-25,05:49:56.000,269,10995691,13125,0,1727243395,12853.816110020001,32.56902447000175,53562.40029096 2024-09-25,05:49:57.000,269,10995693,12925,0,1727243396,12853.647702269991,31.87820972999907,53562.3094584 2024-09-25,05:49:58.000,269,10995732,12925,0,1727243397,12853.600548099996,31.448212800001784,53562.169716 2024-09-25,05:49:59.000,269,10995660,12845,0,1727243398,12853.69485644,31.13100195000152,53562.16272888 2024-09-25,05:50:00.000,269,10995659,13125,0,1727243399,12853.67464751,30.89838066000084,53562.09984480001 2024-09-25,05:50:01.000,269,10995635,12925,0,1727243400,12853.49276714,30.72215241000231,53562.07888344001 2024-09-25,05:50:02.000,269,10995698,12605,0,1727243401,12853.068379609998,30.454285470004834,53561.96010240001 2024-09-25,05:50:03.000,269,10995691,12765,0,1727243402,12852.724827799997,30.29920461000438,53561.89023120001 2024-09-25,05:50:04.000,269,10995691,12925,0,1727243403,12852.583365289996,30.03133766999963,53561.95311528 2024-09-25,05:50:05.000,269,10995647,12645,0,1727243404,12852.536211120001,29.56609508999827,53561.89023120001 2024-09-25,05:50:06.000,269,10995689,12765,0,1727243405,12852.522738499996,29.04445947000204,53561.74350168001 2024-09-25,05:50:07.000,269,10995746,12885,0,1727243406,12852.40822122999,28.431185159999586,53561.62472064001 2024-09-25,05:50:08.000,269,10995701,12885,0,1727243407,12852.26675871999,27.76151781000226,53561.533888080005 2024-09-25,05:50:09.000,269,10995659,13125,0,1727243408,12852.17245038,27.268078710003465,53561.38017144001 2024-09-25,05:50:10.000,269,10995689,12965,0,1727243409,12852.179186689995,26.816934390000824,53561.19151920001 2024-09-25,05:50:11.000,269,10995673,12805,0,1727243410,12852.20613192999,26.37283920000482,53561.030815440005 2024-09-25,05:50:12.000,269,10995718,12885,0,1727243411,12852.239813479995,25.85120358000131,53560.80024048 2024-09-25,05:50:13.000,269,10995652,12805,0,1727243412,12852.158977759995,25.188585360003344,53560.58363976 2024-09-25,05:50:14.000,269,10995680,12645,0,1727243413,12852.030987869999,24.504819750000024,53560.33210344001 2024-09-25,05:50:15.000,269,10995665,13125,0,1727243414,12851.741326539988,23.912692830002925,53560.08056712 2024-09-25,05:50:16.000,269,10995680,12805,0,1727243415,12851.485346759997,23.36990982000134,53559.81505656 2024-09-25,05:50:17.000,269,10995652,12685,0,1727243416,12851.397774730001,22.876470720002544,53559.45871344 2024-09-25,05:50:18.000,269,10995664,12965,0,1727243417,12851.370829489992,22.44647378999798,53559.15826728001 2024-09-25,05:50:19.000,269,10995631,12725,0,1727243418,12851.397774730001,22.009427730001335,53558.8158984 2024-09-25,05:50:20.000,269,10995659,12765,0,1727243419,12851.384302109996,21.551234279999335,53558.417632560006 2024-09-25,05:50:21.000,269,10995597,12885,0,1727243420,12851.283257459996,21.205826910001633,53558.061289440004 2024-09-25,05:50:22.000,269,10995743,12565,0,1727243421,12851.14853125999,20.83927214999858,53557.69097208001 2024-09-25,05:50:23.000,269,10995649,12685,0,1727243422,12850.939705649995,20.345833049999783,53557.25078352 2024-09-25,05:50:24.000,269,10995663,12685,0,1727243423,12850.82518837999,19.929934380001214,53556.740723760005 2024-09-25,05:50:25.000,269,10995629,12805,0,1727243424,12850.919496719995,19.528133970001363,53556.25162536 2024-09-25,05:50:26.000,269,10995705,12845,0,1727243425,12851.01380506,19.048793130001286,53555.69265576 2024-09-25,05:50:27.000,269,10995720,12725,0,1727243426,12851.040750299995,18.407322300001397,53555.21054448 2024-09-25,05:50:28.000,269,10995684,12885,0,1727243427,12850.96665088999,17.765851470001508,53554.658562000004 2024-09-25,05:50:29.000,269,10995716,12685,0,1727243428,12850.99359613,17.145528029999696,53554.176450720006 2024-09-25,05:50:30.000,269,10995664,12765,0,1727243429,12851.263048529996,16.539302850003878,53553.610494 2024-09-25,05:50:31.000,269,10995643,12765,0,1727243430,12851.741326539988,15.926028540001425,53553.06549864 2024-09-25,05:50:32.000,269,10995712,13285,0,1727243431,12852.20613192999,15.312754229998973,53552.56941312001 2024-09-25,05:50:33.000,269,10995658,12565,0,1727243432,12852.569892669992,476.60077230000024,53552.08730184001 2024-09-25,05:50:34.000,269,10995696,12965,0,1727243433,12852.785454589997,13.917026490002172,53551.57724208 2024-09-25,05:50:35.000,269,10995635,12805,0,1727243434,12853.081852229989,13.205064360001415,53551.11609216 2024-09-25,05:50:36.000,269,10995674,12805,0,1727243435,12853.44561296999,12.493102230000659,53550.68987784 2024-09-25,05:50:37.000,269,10995606,12965,0,1727243436,12853.822846329997,11.774090970000543,53550.13789536 2024-09-25,05:50:38.000,269,10995660,12965,0,1727243437,12854.253970169993,10.99163753999892,53549.75360376 2024-09-25,05:50:39.000,269,10995668,12645,0,1727243438,12854.68509400999,10.082299770001555,53549.25751824001 2024-09-25,05:50:40.000,269,10995636,12885,0,1727243439,12854.927601169991,9.229355039999064,53548.83829104 2024-09-25,05:50:41.000,269,10995659,13245,0,1727243440,12854.87371069,8.334115530000417,53548.31425704 2024-09-25,05:50:42.000,269,10995685,12765,0,1727243441,12854.59078567,7.516416450001998,53547.86708136 2024-09-25,05:50:43.000,269,10995679,12805,0,1727243442,12854.361751129989,6.733963020000374,53547.37798296 2024-09-25,05:50:44.000,269,10995667,12965,0,1727243443,12854.287651719998,6.036099149998336,53546.86792320001 2024-09-25,05:50:45.000,269,10995698,12885,0,1727243444,12854.435850539994,5.408726580004441,53546.33690208001 2024-09-25,05:50:46.000,269,10995702,12885,0,1727243445,12854.617730909995,4.661518799999612,53545.88273928001 2024-09-25,05:50:47.000,269,10995692,12965,0,1727243446,12854.846765449991,3.7874266799990437,53545.30280832 2024-09-25,05:50:48.000,269,10995666,12605,0,1727243447,12855.197053570002,3.0825136799976462,53544.81370992 2024-09-25,05:50:49.000,269,10995688,12845,0,1727243448,12855.648386339999,2.6243202300029225,53544.27570168001 2024-09-25,05:50:50.000,269,10995664,12605,0,1727243449,12856.328753649992,2.2013724299977184,53543.73769344 2024-09-25,05:50:51.000,269,10995665,12525,0,1727243450,12856.955230479994,1.6656385500027682,53543.24160792 2024-09-25,05:50:52.000,269,10995649,12805,0,1727243451,12857.12363822999,0.7563007799981278,53542.75250952 2024-09-25,05:50:53.000,269,10995692,13045,0,1727243452,12857.22468287999,-0.27287219999561785,53542.22847552 2024-09-25,05:50:54.000,269,10995697,12925,0,1727243453,12857.615388860002,-1.3654873499981477,53541.718415760006 2024-09-25,05:50:55.000,269,10995718,12965,0,1727243454,12858.012831149994,-2.4087585899978876,53541.1734204 2024-09-25,05:50:56.000,269,10995690,12685,0,1727243455,12858.43048237,-3.38153852999676,53540.6493864 2024-09-25,05:50:57.000,269,10995678,12965,0,1727243456,12858.720143699997,-4.206286740001815,53540.04849408 2024-09-25,05:50:58.000,269,10995686,12685,0,1727243457,12858.807715729992,-5.066280599996389,53539.39869192 2024-09-25,05:50:59.000,269,10995669,12965,0,1727243458,12858.693198460001,-5.834635769999295,53538.70696704 2024-09-25,05:51:00.000,269,10995701,12925,0,1727243459,12858.612362740001,-6.61004007000156,53538.02222928001 2024-09-25,05:51:01.000,269,10995621,12965,0,1727243460,12858.774034180002,-7.216265249997377,53537.34447864 2024-09-25,05:51:02.000,269,10995689,12845,0,1727243461,12859.083904439998,-7.596918269999151,53536.60384392 2024-09-25,05:51:03.000,269,10995655,12965,0,1727243462,12859.62280923999,-7.9564238999955705,53535.849234960006 2024-09-25,05:51:04.000,269,10995682,12845,0,1727243463,12860.229077139993,-8.351175179996062,53535.178471440006 2024-09-25,05:51:05.000,269,10995671,13085,0,1727243464,12860.734300389995,452.94389202000457,53534.507707920005 2024-09-25,05:51:06.000,269,10995678,12725,0,1727243465,12861.219314709997,-9.253463820001343,53533.82995728001 2024-09-25,05:51:07.000,269,10995682,12725,0,1727243466,12861.892945709995,-9.704608139996708,53533.07534832 2024-09-25,05:51:08.000,269,10995663,12725,0,1727243467,12862.674357669988,-10.183948979996785,53532.43952040001 2024-09-25,05:51:09.000,269,10995645,12805,0,1727243468,12863.3681976,-10.754928509995807,53531.72683416001 2024-09-25,05:51:10.000,269,10995716,12725,0,1727243469,12864.129400629994,-11.290662389998033,53530.96523808 2024-09-25,05:51:11.000,269,10995701,12765,0,1727243470,12864.809767940002,-11.875740179995773,53530.203642 2024-09-25,05:51:12.000,269,10995705,12725,0,1727243471,12865.368881669994,-12.608849700001883,53529.38614896 2024-09-25,05:51:13.000,269,10995677,12685,0,1727243472,12865.78653289,448.19277839999995,53528.55468168 2024-09-25,05:51:14.000,269,10995677,12765,0,1727243473,12866.015567429997,-14.596704359995783,53527.74417576001 2024-09-25,05:51:15.000,269,10995680,12885,0,1727243474,12866.231129350002,-15.668172120000236,53526.82886304 2024-09-25,05:51:16.000,269,10995720,12965,0,1727243475,12866.406273409993,-16.704394230000617,53525.8716276 2024-09-25,05:51:17.000,269,10995687,12685,0,1727243476,12866.59489008999,-17.578486350001185,53524.87246944001 2024-09-25,05:51:18.000,269,10995735,12885,0,1727243477,12866.84413356,-18.25520282999787,53523.873311280004 2024-09-25,05:51:19.000,269,10995703,12765,0,1727243478,12866.999068689991,-18.762740189995384,53522.83223040001 2024-09-25,05:51:20.000,269,10995637,12885,0,1727243479,12867.052959169996,-19.17863886000123,53521.8889692 2024-09-25,05:51:21.000,269,10995660,13125,0,1727243480,12867.261784779992,-19.425358410000626,53520.78500424 2024-09-25,05:51:22.000,269,10995665,12965,0,1727243481,12867.585127659993,-19.52404622999893,53519.78584608 2024-09-25,05:51:23.000,269,10995709,12805,0,1727243482,12867.77374433999,-19.52404622999893,53518.73079096 2024-09-25,05:51:24.000,269,10995659,13125,0,1727243483,12868.01625149999,-19.57339014000172,53517.75958128001 2024-09-25,05:51:25.000,269,10995680,12765,0,1727243484,12868.413693789997,-19.721421869995538,53516.753436000006 2024-09-25,05:51:26.000,269,10995669,12725,0,1727243485,12868.844817629993,-20.017485329997726,53515.83113616 2024-09-25,05:51:27.000,269,10995697,12965,0,1727243486,12869.22205099,-20.433383999996295,53514.8669136 2024-09-25,05:51:28.000,269,10995678,12725,0,1727243487,12869.646438520002,-20.940921360001084,53513.81185848 2024-09-25,05:51:29.000,269,10995652,12925,0,1727243488,12870.037144499998,-21.44140958999924,53512.79173896 2024-09-25,05:51:30.000,269,10995698,12885,0,1727243489,12870.488477269995,-21.885504779995244,53511.820529280005 2024-09-25,05:51:31.000,269,10995697,12965,0,1727243490,12871.054327309997,-22.24501040999894,53510.87028096 2024-09-25,05:51:32.000,269,10995744,12765,0,1727243491,12871.647122589995,-22.731400379998377,53509.93400688 2024-09-25,05:51:33.000,269,10995711,12885,0,1727243492,12872.347698830003,-23.535001199998078,53508.94882296 2024-09-25,05:51:34.000,269,10995710,12725,0,1727243493,12872.96070304,-24.32450375999906,53508.10338144001 2024-09-25,05:51:35.000,269,10995710,12725,0,1727243494,12873.499607839993,436.70974563000345,53507.1810816 2024-09-25,05:51:36.000,269,10995670,12725,0,1727243495,12874.20018408,-25.233841529996425,53506.41948552 2024-09-25,05:51:37.000,269,10995655,13005,0,1727243496,12875.37230201999,-25.19154675000027,53505.59500536 2024-09-25,05:51:38.000,269,10995662,12925,0,1727243497,12876.847553909996,-25.177448490001552,53504.86834488001 2024-09-25,05:51:39.000,269,10995672,12965,0,1727243498,12878.241970080002,-25.219743269997707,53504.16264576 2024-09-25,05:51:40.000,269,10995683,13005,0,1727243499,12879.494923739992,-25.353676740000083,53503.42899816001 2024-09-25,05:51:41.000,269,10995714,12965,0,1727243500,12880.640096440002,-25.3677749999988,53502.70233768 2024-09-25,05:51:42.000,269,10995719,12845,0,1727243501,12881.360881609995,-25.452364559998387,53501.96869008001 2024-09-25,05:51:43.000,269,10995704,12885,0,1727243502,12881.44845363999,-25.6144945499982,53501.14420992 2024-09-25,05:51:44.000,269,10995684,12845,0,1727243503,12881.26657326999,-25.706133239997143,53500.333704 2024-09-25,05:51:45.000,269,10995695,12765,0,1727243504,12881.219419099994,-25.56515063999541,53499.4952496 2024-09-25,05:51:46.000,269,10995739,12885,0,1727243505,12881.583179839996,-25.219743269997707,53498.62884672 2024-09-25,05:51:47.000,269,10995650,12845,0,1727243506,12881.872841169992,-24.691058520002116,53497.69955976001 2024-09-25,05:51:48.000,269,10995660,12885,0,1727243507,12881.818950690002,-24.127128119995177,53496.81219552 2024-09-25,05:51:49.000,269,10995689,13005,0,1727243508,12881.421508399995,438.0631785900041,53495.84797296 2024-09-25,05:51:50.000,269,10995687,12765,0,1727243509,12880.808504189998,-23.10500427000079,53494.89772464001 2024-09-25,05:51:51.000,269,10995674,12965,0,1727243510,12880.464952379996,-22.53402474000177,53493.9055536 2024-09-25,05:51:52.000,269,10995661,13005,0,1727243511,12880.222445219995,-21.857308259997808,53492.88543408001 2024-09-25,05:51:53.000,269,10995715,13045,0,1727243512,12879.703749349988,-21.15944438999577,53491.87928880001 2024-09-25,05:51:54.000,269,10995731,12805,0,1727243513,12878.89539215,-20.51092442999652,53490.88711776 2024-09-25,05:51:55.000,269,10995711,12685,0,1727243514,12877.972517679991,-19.869453599996632,53489.8879596 2024-09-25,05:51:56.000,269,10995654,13245,0,1727243515,12877.244996199988,-19.29847406999761,53488.92373704 2024-09-25,05:51:57.000,269,10995654,13045,0,1727243516,12876.443375309995,-18.812084099998174,53487.99445008 2024-09-25,05:51:58.000,269,10995710,13005,0,1727243517,12875.426192499996,-18.382087170000887,53486.974330560006 2024-09-25,05:51:59.000,269,10995682,12765,0,1727243518,12874.2810198,-17.825205900000583,53486.05203072 2024-09-25,05:52:00.000,269,10995738,12765,0,1727243519,12873.10216555,-17.15553854999598,53485.09479528 2024-09-25,05:52:01.000,269,10995652,12965,0,1727243520,12871.896366059991,-16.415379899997788,53484.172495440005 2024-09-25,05:52:02.000,269,10995677,12965,0,1727243521,12870.818556459992,-15.703417769997031,53483.19429864 2024-09-25,05:52:03.000,269,10995710,12765,0,1727243522,12869.727274240002,-14.984406509996916,53482.376805600004 2024-09-25,05:52:04.000,269,10995708,13085,0,1727243523,12868.811136079989,-14.349984809996386,53481.538351200004 2024-09-25,05:52:05.000,269,10995721,12765,0,1727243524,12868.06340567,-13.771956149998005,53480.71387104001 2024-09-25,05:52:06.000,269,10995663,12885,0,1727243525,12867.275257399997,-13.179829230000905,53479.92432648001 2024-09-25,05:52:07.000,269,10995672,12965,0,1727243526,12866.338910309998,-12.749832299996342,53479.25356296001 2024-09-25,05:52:08.000,269,10995677,12925,0,1727243527,12865.54402573,-12.369179280001845,53478.54786384 2024-09-25,05:52:09.000,269,10995708,13125,0,1727243528,12864.924285209992,-12.087214079998375,53477.91203592001 2024-09-25,05:52:10.000,269,10995645,13285,0,1727243529,12864.250654209995,-11.932133219997922,53477.248259520005 2024-09-25,05:52:11.000,269,10995667,12845,0,1727243530,12863.422088079991,-11.607873239998298,53476.696277040006 2024-09-25,05:52:12.000,269,10995653,12845,0,1727243531,12862.795611249989,-11.13558152999758,53476.1582688 2024-09-25,05:52:13.000,269,10995667,12685,0,1727243532,12862.721511839998,-10.571651129997917,53475.67615752 2024-09-25,05:52:14.000,269,10995693,12805,0,1727243533,12862.910128519994,-9.887885520001873,53475.27090456 2024-09-25,05:52:15.000,269,10995702,12645,0,1727243534,12863.233471399995,-9.239365559995349,53475.05430384 2024-09-25,05:52:16.000,269,10995701,13005,0,1727243535,12863.233471399995,-8.633140379999531,53474.88661296 2024-09-25,05:52:17.000,269,10995694,12765,0,1727243536,12862.93707375999,-7.885932600001979,53474.71892208 2024-09-25,05:52:18.000,269,10995703,12965,0,1727243537,12862.384696339992,-7.096430040000996,53474.60712816001 2024-09-25,05:52:19.000,269,10995659,12765,0,1727243538,12861.76495582,-6.292829220001295,53474.54424408 2024-09-25,05:52:20.000,269,10995713,12845,0,1727243539,12861.461821869998,-5.425786230000085,53474.47437288 2024-09-25,05:52:21.000,269,10995630,13125,0,1727243540,12861.515712349988,-4.586939759996312,53474.59315392 2024-09-25,05:52:22.000,269,10995738,12765,0,1727243541,12861.482030799998,-3.7621915499985334,53474.73988344 2024-09-25,05:52:23.000,269,10995687,12965,0,1727243542,12861.131742680001,-2.958590729998832,53474.92853568 2024-09-25,05:52:24.000,269,10995662,13045,0,1727243543,12860.491793229994,-2.267775989996153,53475.18007200001 2024-09-25,05:52:25.000,269,10995682,12965,0,1727243544,12859.696908649996,-1.7179438499952084,53475.37571136001 2024-09-25,05:52:26.000,269,10995702,12525,0,1727243545,12858.989596099993,-0.9566378099989379,53475.5992992 2024-09-25,05:52:27.000,269,10995699,12925,0,1727243546,12858.518054399996,-0.026152649996220134,53475.89974536001 2024-09-25,05:52:28.000,269,10995720,12845,0,1727243547,12858.295756169995,0.9818729399994481,53476.22115288 2024-09-25,05:52:29.000,269,10995706,12845,0,1727243548,12858.20818414,2.1097337399987737,53476.66832856001 2024-09-25,05:52:30.000,269,10995751,12765,0,1727243549,12858.053249009994,3.385626269999193,53477.2063368 2024-09-25,05:52:31.000,269,10995689,13045,0,1727243550,12857.702960889997,4.710862710002402,53477.69543520001 2024-09-25,05:52:32.000,269,10995744,12645,0,1727243551,12857.29204598,5.8739691599985235,53478.2194692 2024-09-25,05:52:33.000,269,10995725,12885,0,1727243552,12856.90133999999,6.931338660004258,53478.855297120004 2024-09-25,05:52:34.000,269,10995692,12685,0,1727243553,12856.894603689994,7.911167730002489,53479.45618944 2024-09-25,05:52:35.000,269,10995706,13045,0,1727243554,12857.26510073999,9.010832010004378,53480.1758628 2024-09-25,05:52:36.000,269,10995671,13005,0,1727243555,12857.642334099997,10.138692810003704,53480.8745748 2024-09-25,05:52:37.000,269,10995692,12805,0,1727243556,12857.716433510002,11.062128839999787,53481.60123528001 2024-09-25,05:52:38.000,269,10995729,12725,0,1727243557,12857.494135280002,11.809336620004615,53482.3069344 2024-09-25,05:52:39.000,269,10995673,12685,0,1727243558,12857.406563249991,12.556544400002167,53483.04058200001 2024-09-25,05:52:40.000,269,10995705,12885,0,1727243559,12857.554762070002,13.47293129999889,53483.767242480004 2024-09-25,05:52:41.000,269,10995694,12765,0,1727243560,12857.857896019988,14.473907760002476,53484.5428128 2024-09-25,05:52:42.000,269,10995684,12605,0,1727243561,12858.14082103999,15.545375519999652,53485.4511384 2024-09-25,05:52:43.000,269,10995689,12645,0,1727243562,12858.22839307,16.729629360001127,53486.233695840005 2024-09-25,05:52:44.000,269,10995663,12885,0,1727243563,12858.174502589995,18.061914930003695,53487.03022752 2024-09-25,05:52:45.000,269,10995681,12845,0,1727243564,12857.911786499993,19.168628339997667,53487.8267592 2024-09-25,05:52:46.000,269,10995681,12765,0,1727243565,12857.534553140002,20.204850449998048,53488.630278000004 2024-09-25,05:52:47.000,269,10995668,12765,0,1727243566,12857.08322036999,21.367956900001445,53489.489693760006 2024-09-25,05:52:48.000,269,10995692,12845,0,1727243567,12856.726195939998,22.55925987000228,53490.44692920001 2024-09-25,05:52:49.000,269,10995685,12885,0,1727243568,12856.591469739993,23.743513710003754,53491.334293440006 2024-09-25,05:52:50.000,269,10995705,13045,0,1727243569,12856.625151289998,24.786784950003494,53492.270567520005 2024-09-25,05:52:51.000,269,10995678,13085,0,1727243570,12856.739668559989,25.80890879999788,53493.19286736 2024-09-25,05:52:52.000,269,10995680,12765,0,1727243571,12856.854185829994,26.739393960000598,53494.164077040004 2024-09-25,05:52:53.000,269,10995697,12765,0,1727243572,12857.157319779995,27.72627215999819,53495.14926096 2024-09-25,05:52:54.000,269,10995684,12965,0,1727243573,12857.709697199993,28.741346880000492,53496.09950928001 2024-09-25,05:52:55.000,269,10995727,12885,0,1727243574,12858.34291033999,29.66478291000385,53497.09168032 2024-09-25,05:52:56.000,269,10995707,12725,0,1727243575,12859.265784809999,30.588218939999933,53498.12577408 2024-09-25,05:52:57.000,269,10995707,12845,0,1727243576,12860.57936525999,31.53280236000137,53499.18781632001 2024-09-25,05:52:58.000,269,10995708,12765,0,1727243577,12861.87947308999,32.5126314299996,53500.28479416 2024-09-25,05:52:59.000,269,10995713,13085,0,1727243578,12862.836029109989,33.43606746000296,53501.35382352 2024-09-25,05:53:00.000,269,10995715,13005,0,1727243579,12863.543341659992,34.32425784000225,53502.380930160005 2024-09-25,05:53:01.000,269,10995707,12925,0,1727243580,12864.17655479999,35.141956920000666,53503.484895120004 2024-09-25,05:53:02.000,269,10995717,12765,0,1727243581,12864.675041739996,35.81867340000463,53504.512001760006 2024-09-25,05:53:03.000,269,10995715,12725,0,1727243582,12864.984911999993,36.52358639999875,53505.51115992001 2024-09-25,05:53:04.000,269,10995754,12845,0,1727243583,12865.193737609989,37.12981158000184,53506.39852416001 2024-09-25,05:53:05.000,269,10995723,12965,0,1727243584,12865.368881669994,37.644398069998715,53507.31383688001 2024-09-25,05:53:06.000,269,10995719,12765,0,1727243585,12865.57770727999,38.11668977999943,53508.14530416001 2024-09-25,05:53:07.000,269,10995678,12965,0,1727243586,12865.880841229991,38.49029367000185,53508.94882296 2024-09-25,05:53:08.000,269,10995687,12845,0,1727243587,12866.258074589998,38.84979929999827,53509.67548344 2024-09-25,05:53:09.000,269,10995680,12965,0,1727243588,12866.588153779994,39.30094362000091,53510.479002240005 2024-09-25,05:53:10.000,269,10995686,12845,0,1727243589,12866.76329784,39.7943827199997,53511.06592032 2024-09-25,05:53:11.000,269,10995687,12965,0,1727243590,12866.8037157,40.33716573000129,53511.76463232001 2024-09-25,05:53:12.000,269,10995711,12965,0,1727243591,12866.88455142,40.85175221999816,53512.31661480001 2024-09-25,05:53:13.000,269,10995696,12885,0,1727243592,12866.91823296999,41.36633871000231,53512.875584400004 2024-09-25,05:53:14.000,269,10995714,12925,0,1727243593,12866.999068689991,41.817483029997675,53513.3646828 2024-09-25,05:53:15.000,269,10995718,12685,0,1727243594,12867.167476440001,42.099448230001144,53513.89570392001 2024-09-25,05:53:16.000,269,10995733,12925,0,1727243595,12867.578391349998,42.12764474999858,53514.4127508 2024-09-25,05:53:17.000,269,10995690,12685,0,1727243596,12867.989306259995,42.16993953000201,53514.91582344 2024-09-25,05:53:18.000,269,10995687,13045,0,1727243597,12868.171186629996,42.16289040000265,53515.439857440004 2024-09-25,05:53:19.000,269,10995707,12805,0,1727243598,12868.070141979995,42.12764474999858,53515.90799448001 2024-09-25,05:53:20.000,269,10995726,13165,0,1727243599,12867.85458005999,42.05715344999771,53516.278311840004 2024-09-25,05:53:21.000,269,10995688,12765,0,1727243600,12867.477346699998,41.75404086000344,53516.67657768001 2024-09-25,05:53:22.000,269,10995686,12925,0,1727243601,12867.005805,41.32404392999888,53517.018946560005 2024-09-25,05:53:23.000,269,10995707,12725,0,1727243602,12866.379328169998,40.94339091000438,53517.33336696 2024-09-25,05:53:24.000,269,10995675,12885,0,1727243603,12865.712433479996,40.48519746000238,53517.626826 2024-09-25,05:53:25.000,269,10995746,13085,0,1727243604,12864.883867349992,40.07634792000317,53517.96919488001 2024-09-25,05:53:26.000,269,10995676,12605,0,1727243605,12863.873420849988,39.87897227999929,53518.17880848 2024-09-25,05:53:27.000,269,10995690,12725,0,1727243606,12862.654148739988,39.97766010000487,53518.37444784 2024-09-25,05:53:28.000,269,10995719,12885,0,1727243607,12861.448349249993,40.04815139999846,53518.63995840001 2024-09-25,05:53:29.000,269,10995692,12885,0,1727243608,12860.431166439994,39.822579240004416,53518.83559776001 2024-09-25,05:53:30.000,269,10995690,12845,0,1727243609,12859.306202669999,39.56881055999838,53518.97534016001 2024-09-25,05:53:31.000,269,10995706,13005,0,1727243610,12858.134084729994,39.378484050001134,53519.11508256 2024-09-25,05:53:32.000,269,10995731,12965,0,1727243611,12856.94849417,39.427827960003924,53519.25482496 2024-09-25,05:53:33.000,269,10995743,13045,0,1727243612,12855.68206788999,39.822579240004416,53519.26879920001 2024-09-25,05:53:34.000,269,10995733,13125,0,1727243613,12854.381960059989,40.39355877000344,53519.34565752 2024-09-25,05:53:35.000,269,10995708,12765,0,1727243614,12853.230051049999,40.91519438999967,53519.42251584 2024-09-25,05:53:36.000,269,10995710,12885,0,1727243615,12852.33412182,41.35928958000295,53519.33168328 2024-09-25,05:53:37.000,269,10995682,12805,0,1727243616,12851.775008089993,41.62010739000107,53519.366618880005 2024-09-25,05:53:38.000,269,10995706,12845,0,1727243617,12851.444928899997,41.61305826000171,53519.35264464 2024-09-25,05:53:39.000,269,10995739,12845,0,1727243618,12851.283257459996,41.690598690001934,53519.38758024001 2024-09-25,05:53:40.000,269,10995711,12885,0,1727243619,12851.13505864,41.909121720003895,53519.42251584 2024-09-25,05:53:41.000,269,10995714,12685,0,1727243620,12850.92623302999,42.06420258000435,53519.49238704 2024-09-25,05:53:42.000,269,10995689,12685,0,1727243621,12850.703934799989,41.93731824000133,53519.52732264001 2024-09-25,05:53:43.000,269,10995686,13125,0,1727243622,12850.427746089998,41.8950234599979,53519.56225824 2024-09-25,05:53:44.000,269,10995684,12645,0,1727243623,12850.306492509997,41.902072590004536,53519.632129440004 2024-09-25,05:53:45.000,269,10995721,12605,0,1727243624,12850.293019889992,41.95141650000005,53519.66706504 2024-09-25,05:53:46.000,269,10995719,12845,0,1727243625,12850.360382990002,41.93731824000133,53519.72296200001 2024-09-25,05:53:47.000,269,10995636,13165,0,1727243626,12850.299756200002,41.866826940000465,53519.77885896 2024-09-25,05:53:48.000,269,10995682,12965,0,1727243627,12850.063985349996,41.58486174000427,53519.78584608 2024-09-25,05:53:49.000,269,10995706,12845,0,1727243628,12849.67327937,41.267650890004006,53519.702000640005 2024-09-25,05:53:50.000,269,10995725,12965,0,1727243629,12849.201737670002,40.816506570001366,53519.56924536 2024-09-25,05:53:51.000,269,10995711,12605,0,1727243630,12848.905340029996,40.31601834000321,53519.42950296001 2024-09-25,05:53:52.000,269,10995718,12885,0,1727243631,12848.844713239996,39.93536532000144,53519.27578632 2024-09-25,05:53:53.000,269,10995738,12805,0,1727243632,12848.811031689991,39.63225272999989,53519.02425000001 2024-09-25,05:53:54.000,269,10995732,12925,0,1727243633,12848.703250729995,39.50536839000415,53518.84258488 2024-09-25,05:53:55.000,269,10995730,13125,0,1727243634,12848.400116779994,39.589957950003736,53518.59803568001 2024-09-25,05:53:56.000,269,10995727,12765,0,1727243635,12848.144136999988,39.611105340001814,53518.27662816 2024-09-25,05:53:57.000,269,10995648,12805,0,1727243636,12847.982465560002,39.53356491000159,53518.025091840005 2024-09-25,05:53:58.000,269,10995687,12965,0,1727243637,12847.638913750001,39.51241752000351,53517.71765856 2024-09-25,05:53:59.000,269,10995757,13125,0,1727243638,12847.120217879994,39.49831926000479,53517.3822768 2024-09-25,05:54:00.000,269,10995687,12605,0,1727243639,12846.641939870002,39.52651578000223,53517.02593368 2024-09-25,05:54:01.000,269,10995710,12845,0,1727243640,12846.204079719995,39.723891419998836,53516.64164208 2024-09-25,05:54:02.000,269,10995692,12765,0,1727243641,12845.820110049994,39.97061096999823,53516.27132472001 2024-09-25,05:54:03.000,269,10995764,12845,0,1727243642,12845.678647539993,40.04815139999846,53515.86607176001 2024-09-25,05:54:04.000,269,10995682,12965,0,1727243643,12845.813373739998,39.97061096999823,53515.51671576 2024-09-25,05:54:05.000,269,10995740,12965,0,1727243644,12846.062617209995,39.92126706000272,53515.08351432 2024-09-25,05:54:06.000,269,10995734,13285,0,1727243645,12846.487004739996,39.822579240004416,53514.790055280006 2024-09-25,05:54:07.000,269,10995714,12805,0,1727243646,12846.998964299994,39.61815447000117,53514.39877656001 2024-09-25,05:54:08.000,269,10995738,13045,0,1727243647,12847.57828696,39.35733666000306,53514.070381920006 2024-09-25,05:54:09.000,269,10995700,12765,0,1727243648,12848.150873309998,39.04012581000279,53513.72801304001 2024-09-25,05:54:10.000,269,10995698,12805,0,1727243649,12848.69651442,38.61012887999823,53513.39263128001 2024-09-25,05:54:11.000,269,10995726,12925,0,1727243650,12849.127638259997,38.158984560002864,53513.08519800001 2024-09-25,05:54:12.000,269,10995731,12565,0,1727243651,12849.403826969989,37.884068489998754,53512.658983680005 2024-09-25,05:54:13.000,269,10995725,12725,0,1727243652,12849.740642469995,37.71488936999958,53512.31661480001 2024-09-25,05:54:14.000,269,10995717,12765,0,1727243653,12850.346910369997,37.54571025000041,53511.869439120004 2024-09-25,05:54:15.000,269,10995685,12965,0,1727243654,12851.11484971,37.22145027000079,53511.50610888001 2024-09-25,05:54:16.000,269,10995707,12845,0,1727243655,12851.997306319994,36.840797249999014,53511.11483016 2024-09-25,05:54:17.000,269,10995683,12885,0,1727243656,12852.846081379997,36.474242490003235,53510.6746416 2024-09-25,05:54:18.000,269,10995681,12845,0,1727243657,12853.735274300001,36.199326419999124,53510.40913104 2024-09-25,05:54:19.000,269,10995710,12965,0,1727243658,12854.68509400999,35.91736122000293,53510.05977504 2024-09-25,05:54:20.000,269,10995700,13005,0,1727243659,12855.66185895999,35.67064167000353,53509.766316 2024-09-25,05:54:21.000,269,10995743,12845,0,1727243660,12856.490425089993,35.430971250003495,53509.486831199996 2024-09-25,05:54:22.000,269,10995629,13085,0,1727243661,12857.238155499996,35.34638169000391,53509.29817896001 2024-09-25,05:54:23.000,269,10995698,12965,0,1727243662,12857.824214469998,35.374578210001346,53509.01170704001 2024-09-25,05:54:24.000,269,10995724,12805,0,1727243663,12858.315965099995,35.62129776000074,53508.76715784 2024-09-25,05:54:25.000,269,10995727,12925,0,1727243664,12858.807715729992,36.05129468999803,53508.4736988 2024-09-25,05:54:26.000,269,10995729,12885,0,1727243665,12859.27925742999,36.601126829998975,53508.11036856 2024-09-25,05:54:27.000,269,10995679,12565,0,1727243666,12860.000042599997,37.228499400000146,53507.80992240001 2024-09-25,05:54:28.000,269,10995705,12885,0,1727243667,12860.84881766,37.71488936999958,53507.530437600006 2024-09-25,05:54:29.000,269,10995759,12925,0,1727243668,12861.711065339994,38.03210021999985,53507.22300432 2024-09-25,05:54:30.000,269,10995726,12965,0,1727243669,12862.458795749997,38.377507590004825,53506.95050664001 2024-09-25,05:54:31.000,269,10995723,12885,0,1727243670,12863.32104342999,38.65947279000102,53506.65006048 2024-09-25,05:54:32.000,269,10995701,13045,0,1727243671,12864.075510149989,38.8568484300049,53506.34961432001 2024-09-25,05:54:33.000,269,10995746,12805,0,1727243672,12864.54031553999,39.00488015999872,53506.05615528 2024-09-25,05:54:34.000,269,10995718,12845,0,1727243673,12864.890603660002,39.21635406000132,53505.74173488 2024-09-25,05:54:35.000,269,10995737,12845,0,1727243674,12865.139847129998,39.371434920001775,53505.39237888001 2024-09-25,05:54:36.000,269,10995722,12845,0,1727243675,12865.288045949994,39.24455057999876,53505.063984240005 2024-09-25,05:54:37.000,269,10995692,13045,0,1727243676,12865.48339894,38.99783102999936,53504.777512320004 2024-09-25,05:54:38.000,269,10995732,12805,0,1727243677,12865.611388829995,38.737013220001245,53504.351298 2024-09-25,05:54:39.000,269,10995693,13045,0,1727243678,12865.853895989996,38.532588449998,53503.99495488 2024-09-25,05:54:40.000,269,10995685,12805,0,1727243679,12866.177238869997,38.40570411000226,53503.603676160004 2024-09-25,05:54:41.000,269,10995733,12685,0,1727243680,12866.668989499994,38.321114550002676,53503.19143608001 2024-09-25,05:54:42.000,269,10995744,12885,0,1727243681,12867.005805,38.19423020999966,53502.8490672 2024-09-25,05:54:43.000,269,10995666,12885,0,1727243682,12867.335884189997,37.96160891999898,53502.548621040005 2024-09-25,05:54:44.000,269,10995687,13085,0,1727243683,12867.692908619989,37.862921100000676,53502.283110480006 2024-09-25,05:54:45.000,269,10995697,12965,0,1727243684,12868.01625149999,37.98275631000433,53501.975677200004 2024-09-25,05:54:46.000,269,10995748,12885,0,1727243685,12868.305912830001,38.31406542000332,53501.72414088 2024-09-25,05:54:47.000,269,10995705,12885,0,1727243686,12868.501265819992,38.793406260003394,53501.4516432 2024-09-25,05:54:48.000,269,10995671,12805,0,1727243687,12868.804399769993,39.202255800002604,53501.22805536001 2024-09-25,05:54:49.000,269,10995709,12965,0,1727243688,12868.865026559994,39.56881055999838,53500.96254480001 2024-09-25,05:54:50.000,269,10995699,12645,0,1727243689,12868.770718219988,39.89307053999801,53500.69703424001 2024-09-25,05:54:51.000,269,10995699,12805,0,1727243690,12868.629255710002,40.238477910002985,53500.44549792 2024-09-25,05:54:52.000,269,10995696,12885,0,1727243691,12868.609046780002,40.414706160001515,53500.200948720005 2024-09-25,05:54:53.000,269,10995715,12925,0,1727243692,12868.622519399993,40.43585354999959,53499.99133512 2024-09-25,05:54:54.000,269,10995722,13005,0,1727243693,12868.635992019998,40.62618006000412,53499.79569576 2024-09-25,05:54:55.000,269,10995754,13085,0,1727243694,12868.494529509997,40.85175221999816,53499.600056400006 2024-09-25,05:54:56.000,269,10995740,13045,0,1727243695,12868.231813419996,41.03502960000333,53499.432365520006 2024-09-25,05:54:57.000,269,10995647,12885,0,1727243696,12868.05666935999,41.21125785000186,53499.15986784 2024-09-25,05:54:58.000,269,10995679,12765,0,1727243697,12868.01625149999,41.415682619997824,53498.98518984 2024-09-25,05:54:59.000,269,10995768,13205,0,1727243698,12868.09708721999,41.634205649999785,53498.75461488001 2024-09-25,05:55:00.000,269,10995685,13085,0,1727243699,12868.070141979995,41.84567955000239,53498.60788536 2024-09-25,05:55:01.000,269,10995710,13005,0,1727243700,12867.97583363999,42.12059561999922,53498.4821172 2024-09-25,05:55:02.000,269,10995679,12845,0,1727243701,12867.726590169994,42.38846256000397,53498.30045208001 2024-09-25,05:55:03.000,269,10995754,12965,0,1727243702,12867.409983600002,42.670427760000166,53498.15372256 2024-09-25,05:55:04.000,269,10995639,13045,0,1727243703,12867.086640720001,43.02993339000386,53498.05590288 2024-09-25,05:55:05.000,269,10995727,12925,0,1727243704,12866.74308891,43.403537279999,53497.93712184 2024-09-25,05:55:06.000,269,10995731,12685,0,1727243705,12866.507318059994,43.889927249998436,53497.853276400005 2024-09-25,05:55:07.000,269,10995667,13165,0,1727243706,12866.399537099998,44.24943288000213,53497.77641808001 2024-09-25,05:55:08.000,269,10995712,12845,0,1727243707,12866.210920420002,44.587791120000475,53497.69257264 2024-09-25,05:55:09.000,269,10995759,12885,0,1727243708,12865.907786470001,44.85565805999795,53497.587765840006 2024-09-25,05:55:10.000,269,10995739,12805,0,1727243709,12865.5238168,45.1235250000027,53497.49693328 2024-09-25,05:55:11.000,269,10995719,13045,0,1727243710,12865.106165579993,45.34204803000466,53497.53186888001 2024-09-25,05:55:12.000,269,10995667,12685,0,1727243711,12864.675041739996,45.51122715000383,53497.51090752001 2024-09-25,05:55:13.000,269,10995735,12885,0,1727243712,12864.291072069995,45.51122715000383,53497.48295904 2024-09-25,05:55:14.000,269,10995711,12965,0,1727243713,12864.014883359989,45.391391940000176,53497.399113600004 2024-09-25,05:55:15.000,269,10995729,13005,0,1727243714,12863.644386309992,45.25040933999844,53497.4340492 2024-09-25,05:55:16.000,269,10995762,12685,0,1727243715,12863.193053539995,45.25040933999844,53497.37116512001 2024-09-25,05:55:17.000,269,10995745,12765,0,1727243716,12862.701302909998,45.398441069999535,53497.37116512001 2024-09-25,05:55:18.000,269,10995689,12805,0,1727243717,12862.054617149995,45.56057105999935,53497.252384080006 2024-09-25,05:55:19.000,269,10995693,13045,0,1727243718,12861.387722459993,45.58876758000406,53497.1895 2024-09-25,05:55:20.000,269,10995665,12845,0,1727243719,12860.815136109995,45.638111489999574,53497.09866744 2024-09-25,05:55:21.000,269,10995715,12765,0,1727243720,12860.404221199999,45.79319235000003,53497.04277048 2024-09-25,05:55:22.000,269,10995628,12685,0,1727243721,12860.148241419993,46.202041889999236,53497.00084776 2024-09-25,05:55:23.000,269,10995717,12845,0,1727243722,12860.114559870002,46.498105350001424,53496.97289928 2024-09-25,05:55:24.000,269,10995735,12765,0,1727243723,12860.134768800002,46.58974404000037,53496.99386064 2024-09-25,05:55:25.000,269,10995692,12885,0,1727243724,12860.208868209993,46.60384229999909,53497.03578336001 2024-09-25,05:55:26.000,269,10995735,12685,0,1727243725,12860.276231309988,46.58974404000037,53497.15456440001 2024-09-25,05:55:27.000,269,10995735,12645,0,1727243726,12860.256022379988,46.7307266400021,53497.23840984 2024-09-25,05:55:28.000,269,10995730,12725,0,1727243727,12860.195395590003,46.98449532000086,53497.36417800001 2024-09-25,05:55:29.000,269,10995708,12885,0,1727243728,12860.053933080002,47.365148340002634,53497.49693328 2024-09-25,05:55:30.000,269,10995721,12685,0,1727243729,12859.838371159996,47.766948750002484,53497.74148248 2024-09-25,05:55:31.000,269,10995675,12925,0,1727243730,12859.60260030999,48.05596307999804,53497.95109608 2024-09-25,05:55:32.000,269,10995708,12805,0,1727243731,12859.252312189994,48.14760177000426,53498.06289000001 2024-09-25,05:55:33.000,269,10995717,12765,0,1727243732,12858.848133589992,48.01366830000188,53498.16070968001 2024-09-25,05:55:34.000,269,10995683,12725,0,1727243733,12858.16776628,47.703506580000976,53498.22359376 2024-09-25,05:55:35.000,269,10995693,12805,0,1727243734,12857.393090630001,47.37219747000199,53498.307439200005 2024-09-25,05:55:36.000,269,10995706,12965,0,1727243735,12856.490425089993,47.05498662000173,53498.370323279996 2024-09-25,05:55:37.000,269,10995671,12765,0,1727243736,12855.72248574999,46.74482490000082,53498.37731040001 2024-09-25,05:55:38.000,269,10995731,12965,0,1727243737,12854.860238069996,46.484007090002706,53498.3423748 2024-09-25,05:55:39.000,269,10995731,12765,0,1727243738,12853.856527880002,46.28663144999882,53498.31442632 2024-09-25,05:55:40.000,269,10995653,12805,0,1727243739,12852.697882560002,46.307778840004175,53498.29346496 2024-09-25,05:55:41.000,269,10995712,12765,0,1727243740,12851.559446170002,46.448761439998634,53498.258529360006 2024-09-25,05:55:42.000,269,10995707,12965,0,1727243741,12850.555735979993,46.6320388200038,53498.14673544 2024-09-25,05:55:43.000,269,10995728,12725,0,1727243742,12849.58570733999,46.81531620000169,53498.0279544 2024-09-25,05:55:44.000,269,10995704,12805,0,1727243743,12848.804295379996,47.09023226999852,53497.90917336 2024-09-25,05:55:45.000,269,10995678,12885,0,1727243744,12848.144136999988,47.49908180999773,53497.81135368 2024-09-25,05:55:46.000,269,10995704,12765,0,1727243745,12847.483978619995,47.999570040003164,53497.713534 2024-09-25,05:55:47.000,269,10995711,12885,0,1727243746,12846.844029170003,48.43661609999981,53497.60872720001 2024-09-25,05:55:48.000,269,10995664,12925,0,1727243747,12846.17039816999,48.72563043000264,53497.49693328 2024-09-25,05:55:49.000,269,10995734,12925,0,1727243748,12845.523712410002,48.85251476999838,53497.44802344 2024-09-25,05:55:50.000,269,10995703,13045,0,1727243749,12844.91070819999,48.88071129000309,53497.30828104 2024-09-25,05:55:51.000,269,10995738,12965,0,1727243750,12844.418957569993,48.70448304000456,53497.22443560001 2024-09-25,05:55:52.000,269,10995679,12725,0,1727243751,12843.967624799996,48.36612479999894,53497.15456440001 2024-09-25,05:55:53.000,269,10995753,13085,0,1727243752,12843.415247379999,47.985471780004445,53497.063731840004 2024-09-25,05:55:54.000,269,10995651,12885,0,1727243753,12842.76182531,47.62596615000075,53496.93097656 2024-09-25,05:55:55.000,269,10995724,12725,0,1727243754,12842.101666929993,47.40039398999943,53496.76328568 2024-09-25,05:55:56.000,269,10995700,12965,0,1727243755,12841.50213534,47.19596922000346,53496.60956904 2024-09-25,05:55:57.000,269,10995667,12965,0,1727243756,12841.07101149999,47.09728139999788,53496.45585240001 2024-09-25,05:55:58.000,269,10995674,12645,0,1727243757,12840.673569209997,47.10433053000452,53496.33008424 2024-09-25,05:55:59.000,269,10995735,12605,0,1727243758,12840.383907880001,47.351050080003915,53496.18335472 2024-09-25,05:56:00.000,269,10995699,12845,0,1727243759,12840.2626543,47.74580136000441,53496.08553504 2024-09-25,05:56:01.000,269,10995741,12765,0,1727243760,12840.16160965,48.161700030002976,53495.91784416 2024-09-25,05:56:02.000,269,10995723,13045,0,1727243761,12840.2626543,48.521205659999396,53495.82002448 2024-09-25,05:56:03.000,269,10995733,12925,0,1727243762,12840.424325740001,48.96530085000268,53495.70823056 2024-09-25,05:56:04.000,269,10995678,12685,0,1727243763,12840.754404929998,49.35300300000381,53495.68726920001 2024-09-25,05:56:05.000,269,10995742,12725,0,1727243764,12841.1383746,49.76890167000238,53495.68726920001 2024-09-25,05:56:06.000,269,10995742,12725,0,1727243765,12841.515607959991,50.29758641999797,53495.68726920001 2024-09-25,05:56:07.000,269,10995692,12925,0,1727243766,12842.014094899998,50.896762470001704,53495.7571404 2024-09-25,05:56:08.000,269,10995741,12685,0,1727243767,12842.59341755999,51.54528243000095,53495.792076000005 2024-09-25,05:56:09.000,269,10995674,12685,0,1727243768,12843.159267599993,52.20085151999956,53495.84797296 2024-09-25,05:56:10.000,269,10995660,12965,0,1727243769,12843.52976464999,52.926911909999035,53495.86893432 2024-09-25,05:56:11.000,269,10995742,12925,0,1727243770,12843.85984384,53.71641447000002,53496.04361232 2024-09-25,05:56:12.000,269,10995698,12805,0,1727243771,12844.189923029997,54.39313095000398,53496.19732896001 2024-09-25,05:56:13.000,269,10995702,12765,0,1727243772,12844.418957569993,54.94296308999765,53496.2811744 2024-09-25,05:56:14.000,269,10995722,12685,0,1727243773,12844.722091519994,55.47869696999987,53496.51873648 2024-09-25,05:56:15.000,269,10995753,13005,0,1727243774,12845.11279749999,56.12721692999912,53496.665466 2024-09-25,05:56:16.000,269,10995704,12765,0,1727243775,12845.550657649997,56.796884280003724,53496.82616976 2024-09-25,05:56:17.000,269,10995709,12965,0,1727243776,12846.01546304,57.44540424000297,53497.00783488001 2024-09-25,05:56:18.000,269,10995763,12885,0,1727243777,12846.406169019996,57.91064682000433,53497.27334544001 2024-09-25,05:56:19.000,269,10995731,12605,0,1727243778,12846.682357730002,58.234906800003955,53497.399113600004 2024-09-25,05:56:20.000,269,10995740,12765,0,1727243779,12846.951810129998,58.43933156999992,53497.5737916 2024-09-25,05:56:21.000,269,10995726,12765,0,1727243780,12847.302098249995,58.643756340003165,53497.76943096 2024-09-25,05:56:22.000,269,10995759,13205,0,1727243781,12847.672595299991,58.84818110999913,53497.972057440005 2024-09-25,05:56:23.000,269,10995751,12805,0,1727243782,12848.056564969993,59.003261969999585,53498.16070968001 2024-09-25,05:56:24.000,269,10995693,12805,0,1727243783,12848.47421619,59.108998920004524,53498.34936192001 2024-09-25,05:56:25.000,269,10995697,12645,0,1727243784,12848.71672335,59.2640797799977,53498.51705280001 2024-09-25,05:56:26.000,269,10995785,12925,0,1727243785,12849.073747779992,59.39096412000072,53498.63583384001 2024-09-25,05:56:27.000,269,10995720,13005,0,1727243786,12849.457717449994,59.581290629997966,53498.81749896 2024-09-25,05:56:28.000,269,10995766,13045,0,1727243787,12850.010094869991,59.84210844000336,53498.90134440001 2024-09-25,05:56:29.000,269,10995754,12805,0,1727243788,12850.548999669998,60.23685972000385,53499.10397088 2024-09-25,05:56:30.000,269,10995713,12845,0,1727243789,12851.01380506,60.70915143000457,53499.21576480001 2024-09-25,05:56:31.000,269,10995708,12605,0,1727243790,12851.512291999992,61.082755319999706,53499.34153296 2024-09-25,05:56:32.000,269,10995684,12645,0,1727243791,12851.98383369999,61.46340834000148,53499.50922384 2024-09-25,05:56:33.000,269,10995666,12765,0,1727243792,12852.421693849996,62.0343878700005,53499.66294048 2024-09-25,05:56:34.000,269,10995653,12645,0,1727243793,12852.765245659997,62.78864478000469,53499.80967000001 2024-09-25,05:56:35.000,269,10995653,13125,0,1727243794,12853.135742709994,63.5429016900016,53499.96338664 2024-09-25,05:56:36.000,269,10995751,12805,0,1727243795,12853.459085589995,64.1491268700047,53500.12409040001 2024-09-25,05:56:37.000,269,10995691,13125,0,1727243796,12853.61402072,64.61436944999878,53500.28479416 2024-09-25,05:56:38.000,269,10995705,12765,0,1727243797,12853.580339169996,65.00912072999927,53500.382613839996 2024-09-25,05:56:39.000,269,10995708,13005,0,1727243798,12853.25025998,65.42501939999784,53500.50838200001 2024-09-25,05:56:40.000,269,10995671,12925,0,1727243799,12852.785454589997,65.94665502000134,53500.57126608 2024-09-25,05:56:41.000,269,10995722,12885,0,1727243800,12852.31391289,66.50353629000165,53500.63415016 2024-09-25,05:56:42.000,269,10995683,12805,0,1727243801,12851.990570009999,66.968778870003,53500.67607288001 2024-09-25,05:56:43.000,269,10995685,12685,0,1727243802,12851.815425949993,67.35648102000414,53500.68306 2024-09-25,05:56:44.000,269,10995680,12605,0,1727243803,12851.855843809994,67.48336535999988,53500.64812440001 2024-09-25,05:56:45.000,269,10995663,13125,0,1727243804,12851.943415839989,67.49041448999924,53500.66209864 2024-09-25,05:56:46.000,269,10995727,12605,0,1727243805,12852.20613192999,67.56795491999947,53500.55729184001 2024-09-25,05:56:47.000,269,10995669,12765,0,1727243806,12852.596837910001,67.73008490999928,53500.550304719996 2024-09-25,05:56:48.000,269,10995703,12565,0,1727243807,12852.947126029998,67.8569692500023,53500.487420640005 2024-09-25,05:56:49.000,269,10995726,12965,0,1727243808,12853.3310957,67.91336229000444,53500.38960096001 2024-09-25,05:56:50.000,269,10995677,12925,0,1727243809,12853.816110020001,68.00500098000339,53500.319729760005 2024-09-25,05:56:51.000,269,10995710,12925,0,1727243810,12854.206815999998,68.24467140000343,53500.18697448 2024-09-25,05:56:52.000,269,10995734,12605,0,1727243811,12854.70530293999,68.65352094000264,53500.11710328 2024-09-25,05:56:53.000,269,10995682,12765,0,1727243812,12855.318307150003,68.99187918000098,53500.0192836 2024-09-25,05:56:54.000,269,10995678,12845,0,1727243813,12855.96499290999,69.34433567999804,53499.99133512 2024-09-25,05:56:55.000,269,10995686,12925,0,1727243814,12856.322017339997,69.69679218000238,53499.87255408 2024-09-25,05:56:56.000,269,10995679,12605,0,1727243815,12856.679041769989,70.23957519000396,53499.80268288 2024-09-25,05:56:57.000,269,10995753,12885,0,1727243816,12857.24489180999,70.97973384000215,53499.697876080005 2024-09-25,05:56:58.000,269,10995730,12805,0,1727243817,12857.999358529989,71.84677683000336,53499.66294048 2024-09-25,05:56:59.000,269,10995657,12685,0,1727243818,12858.902024069997,72.6433285200037,53499.600056400006 2024-09-25,05:57:00.000,269,10995642,12845,0,1727243819,12859.717117579996,73.32004500000039,53499.55114656001 2024-09-25,05:57:01.000,269,10995677,12725,0,1727243820,12860.390748579994,74.09544930000266,53499.4952496 2024-09-25,05:57:02.000,269,10995655,12885,0,1727243821,12860.976807549996,75.06822924000153,53499.42537840001 2024-09-25,05:57:03.000,269,10995659,12965,0,1727243822,12861.79863736999,76.06920569999784,53499.38345568001 2024-09-25,05:57:04.000,269,10995658,12845,0,1727243823,12862.714775529988,76.98559260000184,53499.36948144 2024-09-25,05:57:05.000,269,10995700,12805,0,1727243824,12863.550077970001,77.7962425500009,53499.23672616001 2024-09-25,05:57:06.000,269,10995712,13125,0,1727243825,12864.27759944999,78.49410642000294,53499.27864888 2024-09-25,05:57:07.000,269,10995691,12845,0,1727243826,12864.769350080001,79.18492115999834,53499.18781632001 2024-09-25,05:57:08.000,269,10995706,13125,0,1727243827,12865.146583439993,79.85458851000294,53499.18781632001 2024-09-25,05:57:09.000,269,10995735,12885,0,1727243828,12865.47666262999,80.58064890000242,53499.145893600005 2024-09-25,05:57:10.000,269,10995711,13045,0,1727243829,12865.75958764999,81.29261103000317,53499.06903528001 2024-09-25,05:57:11.000,269,10995717,12845,0,1727243830,12865.941468019992,81.91998360000434,53498.978202720005 2024-09-25,05:57:12.000,269,10995678,12605,0,1727243831,12866.022303739992,82.483914000004,53498.929292880006 2024-09-25,05:57:13.000,269,10995714,12925,0,1727243832,12866.015567429997,83.13948309000261,53498.705705039996 2024-09-25,05:57:14.000,269,10995724,12965,0,1727243833,12865.927995400001,83.92193652000424,53498.60788536 2024-09-25,05:57:15.000,269,10995744,12605,0,1727243834,12865.779796579991,84.63389864999772,53498.46814296001 2024-09-25,05:57:16.000,269,10995731,12685,0,1727243835,12865.58444359,85.25422208999953,53498.27949072001 2024-09-25,05:57:17.000,269,10995728,12925,0,1727243836,12865.37561797999,85.75471031999768,53498.1676968 2024-09-25,05:57:18.000,269,10995723,12845,0,1727243837,12865.301518569999,86.05077377999987,53497.972057440005 2024-09-25,05:57:19.000,269,10995687,12885,0,1727243838,12865.261100709999,86.21995289999904,53497.74148248 2024-09-25,05:57:20.000,269,10995689,12645,0,1727243839,12865.119638199998,86.4878198400038,53497.59475296 2024-09-25,05:57:21.000,269,10995734,12765,0,1727243840,12865.038802479998,86.73453939000319,53497.35719088 2024-09-25,05:57:22.000,269,10995714,12925,0,1727243841,12864.917548899997,86.87552198999765,53497.15456440001 2024-09-25,05:57:23.000,269,10995715,12765,0,1727243842,12864.681778049991,87.0799467600009,53496.95193792 2024-09-25,05:57:24.000,269,10995735,12805,0,1727243843,12864.2439179,87.36191196000436,53496.749311440006 2024-09-25,05:57:25.000,269,10995720,12805,0,1727243844,12863.725222029992,87.62272977000248,53496.511749360005 2024-09-25,05:57:26.000,269,10995710,12605,0,1727243845,12863.28736188,87.70731933000206,53496.21829032001 2024-09-25,05:57:27.000,269,10995706,12885,0,1727243846,12862.829292799994,87.8342036699978,53495.94579264 2024-09-25,05:57:28.000,269,10995705,12605,0,1727243847,12862.175870729996,88.08797235000384,53495.64534648001 2024-09-25,05:57:29.000,269,10995689,12885,0,1727243848,12861.414667700003,88.15141451999807,53495.386823040004 2024-09-25,05:57:30.000,269,10995717,12925,0,1727243849,12860.78819087,87.86944932000188,53495.07938976 2024-09-25,05:57:31.000,269,10995692,12805,0,1727243850,12860.249286069993,87.56633673000033,53494.84881480001 2024-09-25,05:57:32.000,269,10995684,13085,0,1727243851,12859.885525329992,87.19273283999792,53494.6042656 2024-09-25,05:57:33.000,269,10995731,12685,0,1727243852,12859.5285009,86.7979815600047,53494.331767920004 2024-09-25,05:57:34.000,269,10995748,13045,0,1727243853,12859.158003849989,86.49486897000315,53494.066257360006 2024-09-25,05:57:35.000,269,10995724,12685,0,1727243854,12858.895287760002,86.29749332999927,53493.81472104 2024-09-25,05:57:36.000,269,10995698,12685,0,1727243855,12858.538263329996,86.23405115999776,53493.55619760001 2024-09-25,05:57:37.000,269,10995731,12525,0,1727243856,12858.113875799994,86.38208288999886,53493.31863552001 2024-09-25,05:57:38.000,269,10995666,12685,0,1727243857,12857.548025759992,86.77683416999935,53493.04613784 2024-09-25,05:57:39.000,269,10995684,12645,0,1727243858,12856.813767969994,87.44650152000395,53492.80158864 2024-09-25,05:57:40.000,269,10995708,12765,0,1727243859,12855.81005778,88.33469190000324,53492.50114248001 2024-09-25,05:57:41.000,269,10995732,12765,0,1727243860,12855.015173200001,88.87747491000482,53492.25659328 2024-09-25,05:57:42.000,269,10995725,13125,0,1727243861,12854.361751129989,89.22288228000252,53491.9142244 2024-09-25,05:57:43.000,269,10995667,12845,0,1727243862,12853.964308839997,89.44845444000384,53491.57884264 2024-09-25,05:57:44.000,269,10995666,12765,0,1727243863,12853.795901090001,89.77271442000347,53491.250448 2024-09-25,05:57:45.000,269,10995714,12965,0,1727243864,12853.600548099996,90.1463183099986,53490.94301472 2024-09-25,05:57:46.000,269,10995720,12965,0,1727243865,12853.37151356,90.64680654000404,53490.663529920006 2024-09-25,05:57:47.000,269,10995776,12805,0,1727243866,12853.162687949989,91.18254041999899,53490.30019968001 2024-09-25,05:57:48.000,269,10995696,13045,0,1727243867,12852.906708169998,91.81696211999952,53489.9578308 2024-09-25,05:57:49.000,269,10995730,12805,0,1727243868,12852.805663519997,92.26810644000216,53489.66437176 2024-09-25,05:57:50.000,269,10995694,12685,0,1727243869,12852.879762930002,92.5077768600022,53489.34296424001 2024-09-25,05:57:51.000,269,10995678,12605,0,1727243870,12852.812399829993,92.7192507600048,53489.00758248001 2024-09-25,05:57:52.000,269,10995700,12685,0,1727243871,12852.805663519997,93.05760900000314,53488.651239360006 2024-09-25,05:57:53.000,269,10995672,12685,0,1727243872,12852.819136140002,93.60744114000408,53488.33681896001 2024-09-25,05:57:54.000,269,10995691,13045,0,1727243873,12852.987543889998,94.12907676000032,53488.12021824001 2024-09-25,05:57:55.000,269,10995690,12605,0,1727243874,12853.317623079995,94.22776457999862,53487.812784960006 2024-09-25,05:57:56.000,269,10995708,13205,0,1727243875,12853.822846329997,94.22776457999862,53487.56823576001 2024-09-25,05:57:57.000,269,10995722,13045,0,1727243876,12854.355014819994,94.37579630999971,53487.31669944 2024-09-25,05:57:58.000,269,10995643,13205,0,1727243877,12854.76592972999,94.66481064000254,53487.03721464 2024-09-25,05:57:59.000,269,10995669,12725,0,1727243878,12855.055591060001,95.17939712999942,53486.84157528 2024-09-25,05:58:00.000,269,10995690,12685,0,1727243879,12855.419351799988,95.38382190000266,53486.6040132 2024-09-25,05:58:01.000,269,10995718,12765,0,1727243880,12855.85047564,95.34152711999923,53486.401386720005 2024-09-25,05:58:02.000,269,10995729,13085,0,1727243881,12856.402853059997,95.1652988700007,53486.25465720001 2024-09-25,05:58:03.000,269,10995703,12725,0,1727243882,12857.12363822999,95.05956192000303,53486.09395344 2024-09-25,05:58:04.000,269,10995686,13045,0,1727243883,12857.777060300003,95.13710235000326,53485.91228832001 2024-09-25,05:58:05.000,269,10995717,12765,0,1727243884,12858.53152702,95.23579017000156,53485.800494400006 2024-09-25,05:58:06.000,269,10995772,12885,0,1727243885,12859.34662053,95.24283930000092,53485.660752 2024-09-25,05:58:07.000,269,10995666,13125,0,1727243886,12860.229077139993,95.15824974000134,53485.50004824 2024-09-25,05:58:08.000,269,10995663,12765,0,1727243887,12861.151951610002,95.09480756999983,53485.3812672 2024-09-25,05:58:09.000,269,10995710,12885,0,1727243888,12862.135452869996,95.1652988700007,53485.29043464001 2024-09-25,05:58:10.000,269,10995680,13045,0,1727243889,12863.172844609995,95.28513408000435,53485.19261496 2024-09-25,05:58:11.000,269,10995634,12845,0,1727243890,12864.27759944999,95.5107062399984,53485.09479528 2024-09-25,05:58:12.000,269,10995703,12685,0,1727243891,12865.41603583999,95.722180140001,53485.07383392001 2024-09-25,05:58:13.000,269,10995710,12765,0,1727243892,12866.480372819999,96.00414534000447,53485.010949840005 2024-09-25,05:58:14.000,269,10995703,12765,0,1727243893,12867.672699689989,96.46938791999855,53485.05287256001 2024-09-25,05:58:15.000,269,10995673,12885,0,1727243894,12869.14121527,96.94872875999863,53484.97601424 2024-09-25,05:58:16.000,269,10995669,12845,0,1727243895,12870.798347529992,97.47036438000214,53485.05287256001 2024-09-25,05:58:17.000,269,10995737,12645,0,1727243896,12872.408325619988,97.94970522000222,53485.02492408 2024-09-25,05:58:18.000,269,10995673,12885,0,1727243897,12873.95094060999,98.45019345000037,53485.17165360001 2024-09-25,05:58:19.000,269,10995651,12965,0,1727243898,12875.507028219996,98.80969908000407,53485.19960208001 2024-09-25,05:58:20.000,269,10995708,13125,0,1727243899,12877.096797379992,99.09871340999962,53485.25549904 2024-09-25,05:58:21.000,269,10995695,12605,0,1727243900,12878.578785579994,99.3947768700018,53485.29043464001 2024-09-25,05:58:22.000,269,10995705,12605,0,1727243901,12880.040564849995,99.71903685000143,53485.36729296001 2024-09-25,05:58:23.000,269,10995701,12965,0,1727243902,12881.684224489996,100.19132856000215,53485.33235736 2024-09-25,05:58:24.000,269,10995694,13045,0,1727243903,12883.496291879994,100.63542374999815,53485.395241440005 2024-09-25,05:58:25.000,269,10995704,12765,0,1727243904,12885.25446879,101.01607676999993,53485.40222856 2024-09-25,05:58:26.000,269,10995701,12725,0,1727243905,12886.783611159997,101.30509110000276,53485.45812552001 2024-09-25,05:58:27.000,269,10995724,13005,0,1727243906,12888.137609470003,101.55181065000215,53485.47908688 2024-09-25,05:58:28.000,269,10995702,12645,0,1727243907,12889.424244679998,101.83377584999835,53485.47209976 2024-09-25,05:58:29.000,269,10995711,12725,0,1727243908,12890.488581659993,102.27082191000227,53485.48607400001 2024-09-25,05:58:30.000,269,10995690,12925,0,1727243909,12891.303675169991,102.88409622000472,53485.42318992 2024-09-25,05:58:31.000,269,10995696,12765,0,1727243910,12891.970569859994,103.43392835999839,53485.35331872 2024-09-25,05:58:32.000,269,10995680,12605,0,1727243911,12892.630728240001,103.80048312000145,53485.32537024 2024-09-25,05:58:33.000,269,10995708,12685,0,1727243912,12893.149424109994,104.06835005999892,53485.19960208001 2024-09-25,05:58:34.000,269,10995705,12845,0,1727243913,12893.60749319,104.2657257000028,53485.12274376001 2024-09-25,05:58:35.000,269,10995706,13045,0,1727243914,12894.132925370002,104.39261003999854,53484.97601424 2024-09-25,05:58:36.000,269,10995701,13005,0,1727243915,12894.651621239995,104.51949438000156,53484.82928472 2024-09-25,05:58:37.000,269,10995742,12925,0,1727243916,12895.129899250001,104.7239191500048,53484.71050368 2024-09-25,05:58:38.000,269,10995651,13165,0,1727243917,12895.466714749993,104.89309827000397,53484.47992872001 2024-09-25,05:58:39.000,269,10995670,12885,0,1727243918,12895.82373918,105.13276869000401,53484.270315120004 2024-09-25,05:58:40.000,269,10995712,12965,0,1727243919,12896.12013681999,105.30194781000318,53484.02576592001 2024-09-25,05:58:41.000,269,10995658,12965,0,1727243920,12896.07971895999,105.57686388000002,53483.82313944 2024-09-25,05:58:42.000,269,10995744,12885,0,1727243921,12895.709221909994,105.95751690000179,53483.59256448001 2024-09-25,05:58:43.000,269,10995716,12805,0,1727243922,12895.190526040002,106.37341557000036,53483.1803244 2024-09-25,05:58:44.000,269,10995672,12965,0,1727243923,12894.671830169995,106.74701946000278,53482.87289112001 2024-09-25,05:58:45.000,269,10995671,12765,0,1727243924,12894.072298580002,107.14177074000327,53482.45366392 2024-09-25,05:58:46.000,269,10995696,12845,0,1727243925,12893.64791105,107.5153746299984,53482.08334656001 2024-09-25,05:58:47.000,269,10995735,12725,0,1727243926,12893.088797319993,107.79029070000252,53481.727003440006 2024-09-25,05:58:48.000,269,10995697,12845,0,1727243927,12892.314121669995,108.11455068000214,53481.30777624 2024-09-25,05:58:49.000,269,10995648,12725,0,1727243928,12891.660699599997,108.27668067000195,53480.90951040001 2024-09-25,05:58:50.000,269,10995715,12725,0,1727243929,12890.89949656999,108.45290892000048,53480.46932184 2024-09-25,05:58:51.000,269,10995702,12765,0,1727243930,12890.333646530002,108.67143195000244,53480.02214616001 2024-09-25,05:58:52.000,269,10995694,12445,0,1727243931,12890.05072151,108.960446279998,53479.5819576 2024-09-25,05:58:53.000,269,10995741,13125,0,1727243932,12889.855368519995,109.21421496000403,53479.20465312001 2024-09-25,05:58:54.000,269,10995665,12765,0,1727243933,12889.633070289994,109.58076971999981,53478.757477440005 2024-09-25,05:58:55.000,269,10995672,12925,0,1727243934,12889.505080399998,109.85568579000392,53478.38716008 2024-09-25,05:58:56.000,269,10995695,12925,0,1727243935,12889.545498259999,110.2222405499997,53478.02382984 2024-09-25,05:58:57.000,269,10995731,12885,0,1727243936,12889.626333979999,110.70158138999977,53477.59761552 2024-09-25,05:58:58.000,269,10995727,13045,0,1727243937,12889.74085124999,111.19502048999857,53477.29018224001 2024-09-25,05:58:59.000,269,10995690,12885,0,1727243938,12889.835159589995,111.70960698000272,53476.90589064001 2024-09-25,05:59:00.000,269,10995704,13005,0,1727243939,12889.94294054999,112.1889478200028,53476.59147024 2024-09-25,05:59:01.000,269,10995719,13165,0,1727243940,12890.104611989991,112.50615867000306,53476.22814 2024-09-25,05:59:02.000,269,10995722,12845,0,1727243941,12890.320173909997,112.89386082000419,53475.9137196 2024-09-25,05:59:03.000,269,10995696,12765,0,1727243942,12890.542472139998,113.38025079000363,53475.55737648 2024-09-25,05:59:04.000,269,10995767,12765,0,1727243943,12890.912969189994,113.66221598999982,53475.22199472 2024-09-25,05:59:05.000,269,10995712,12965,0,1727243944,12891.22957576,113.831395109999,53474.8656516 2024-09-25,05:59:06.000,269,10995688,12925,0,1727243945,12891.20936683,113.92303379999794,53474.55821832001 2024-09-25,05:59:07.000,269,10995662,12565,0,1727243946,12890.697407269989,114.31073594999907,53474.1669396 2024-09-25,05:59:08.000,269,10995715,12805,0,1727243947,12890.347119149992,114.86761721999937,53473.75469952 2024-09-25,05:59:09.000,269,10995717,12805,0,1727243948,12890.353855460002,115.31876154000201,53473.37739504 2024-09-25,05:59:10.000,269,10995669,12925,0,1727243949,12890.549208449993,115.24827024000115,53472.9441936 2024-09-25,05:59:11.000,269,10995708,12885,0,1727243950,12890.670462029993,115.11433676999877,53472.57387624001 2024-09-25,05:59:12.000,269,10995748,12765,0,1727243951,12890.751297749994,114.99450156000239,53472.22452024 2024-09-25,05:59:13.000,269,10995709,12765,0,1727243952,12890.758034059989,115.12138589999813,53471.784331680006 2024-09-25,05:59:14.000,269,10995706,12565,0,1727243953,12890.643516789998,115.36105631999817,53471.35811736 2024-09-25,05:59:15.000,269,10995730,12805,0,1727243954,12890.488581659993,115.69941456000379,53470.95985152 2024-09-25,05:59:16.000,269,10995734,12845,0,1727243955,12890.259547119997,116.05187106000085,53470.54761144 2024-09-25,05:59:17.000,269,10995709,12965,0,1727243956,12890.037248889996,116.46072060000006,53470.11441 2024-09-25,05:59:18.000,269,10995762,12885,0,1727243957,12889.875577449995,116.84137362000183,53469.71614416 2024-09-25,05:59:19.000,269,10995696,12925,0,1727243958,12889.653279219994,117.18678098999953,53469.2759556 2024-09-25,05:59:20.000,269,10995722,12805,0,1727243959,12889.491607779994,117.41235315000085,53468.83576704001 2024-09-25,05:59:21.000,269,10995724,12725,0,1727243960,12889.356881579988,117.51809009999852,53468.36763 2024-09-25,05:59:22.000,269,10995681,13045,0,1727243961,12888.999857149996,117.79300617000263,53467.955389920004 2024-09-25,05:59:23.000,269,10995729,13005,0,1727243962,12888.124136849998,118.53316482000082,53467.50122712 2024-09-25,05:59:24.000,269,10995700,12885,0,1727243963,12887.38314274999,119.44250258999818,53467.033090079996 2024-09-25,05:59:25.000,269,10995712,12765,0,1727243964,12887.086745109998,120.1756121100043,53466.5509788 2024-09-25,05:59:26.000,269,10995694,13125,0,1727243965,12887.34272488999,120.54216687000007,53466.04091904 2024-09-25,05:59:27.000,269,10995697,12525,0,1727243966,12887.942256479997,120.69724773000053,53465.579769120006 2024-09-25,05:59:28.000,269,10995732,12765,0,1727243967,12888.535051759995,120.9298690200012,53465.16752904001 2024-09-25,05:59:29.000,269,10995719,12885,0,1727243968,12889.175001210002,121.25412900000083,53464.720353360004 2024-09-25,05:59:30.000,269,10995697,12845,0,1727243969,12889.84863221,121.8180594000005,53464.39195872 2024-09-25,05:59:31.000,269,10995708,13125,0,1727243970,12890.690670959993,122.36789154000144,53463.98670576 2024-09-25,05:59:32.000,269,10995716,12605,0,1727243971,12891.896470449989,122.77674108000065,53463.67228536 2024-09-25,05:59:33.000,269,10995709,12725,0,1727243972,12893.142687799998,123.16444323000178,53463.31594224 2024-09-25,05:59:34.000,269,10995738,13005,0,1727243973,12894.442795629999,123.55214538000291,53463.043444560004 2024-09-25,05:59:35.000,269,10995727,12765,0,1727243974,12895.77658500999,124.03148622000299,53462.8128696 2024-09-25,05:59:36.000,269,10995779,13205,0,1727243975,12896.91502139999,124.5883674900033,53462.55434616001 2024-09-25,05:59:37.000,269,10995743,12925,0,1727243976,12897.736851219997,125.08885572000145,53462.33075832 2024-09-25,05:59:38.000,269,10995723,12645,0,1727243977,12898.50479056,125.56819656000152,53462.107170480005 2024-09-25,05:59:39.000,269,10995682,12805,0,1727243978,12899.138003699998,125.9488495800033,53461.91851824 2024-09-25,05:59:40.000,269,10995776,12925,0,1727243979,12899.771216839996,126.30130608000036,53461.6599948 2024-09-25,05:59:41.000,269,10995702,13005,0,1727243980,12900.397693669998,126.49868172000424,53461.4503812 2024-09-25,05:59:42.000,269,10995730,12805,0,1727243981,12901.071324669996,126.62556605999998,53461.170896400006 2024-09-25,05:59:43.000,269,10995743,12885,0,1727243982,12901.724746739994,126.73835214000428,53460.92634720001 2024-09-25,05:59:44.000,269,10995697,12725,0,1727243983,12902.378168809992,126.73130300999765,53460.695772240004 2024-09-25,05:59:45.000,269,10995707,12965,0,1727243984,12902.802556339993,126.69605736000085,53460.549042720006 2024-09-25,05:59:46.000,269,10995737,13045,0,1727243985,12903.33472482999,126.51982911000232,53460.213660960006 2024-09-25,05:59:47.000,269,10995680,12765,0,1727243986,12903.994883209998,126.21671652000077,53459.90622768 2024-09-25,05:59:48.000,269,10995713,12965,0,1727243987,12904.68198683,125.69508090000454,53459.65469136001 2024-09-25,05:59:49.000,269,10995700,13005,0,1727243988,12905.288254729989,125.21574006000446,53459.305335360004 2024-09-25,05:59:50.000,269,10995749,12845,0,1727243989,12905.78000536,124.82803791000333,53459.03283768001 2024-09-25,05:59:51.000,269,10995719,12605,0,1727243990,12905.955149419991,124.57426923000457,53458.66252032 2024-09-25,05:59:52.000,269,10995699,12565,0,1727243991,12906.035985139992,124.40509010999813,53458.320151440006 2024-09-25,05:59:53.000,269,10995730,13045,0,1727243992,12905.968622039996,124.20066534000216,53457.94284696 2024-09-25,05:59:54.000,269,10995706,12805,0,1727243993,12905.854104769991,123.87640536000254,53457.55855536 2024-09-25,05:59:55.000,269,10995694,12805,0,1727243994,12905.59138867999,123.53099799000483,53457.18823800001 2024-09-25,05:59:56.000,269,10995755,12845,0,1727243995,12905.294991039998,123.26313105000008,53456.66420400001 2024-09-25,05:59:57.000,269,10995708,12925,0,1727243996,12904.978384469992,123.10100106000027,53456.20305408 2024-09-25,05:59:58.000,269,10995727,13005,0,1727243997,12904.762822550001,122.88952715999767,53455.77683976001 2024-09-25,05:59:59.000,269,10995766,12885,0,1727243998,12904.446215979995,122.55116891999933,53455.280754240004 2024-09-25,06:00:00.000,269,10995733,12765,0,1727243999,12904.23065405999,122.21985981000034,53454.84056568001 2024-09-25,06:00:01.000,269,10995722,12845,0,1727244000,12904.122873099994,122.05068069000117,53454.442299840004 2024-09-25,06:00:02.000,269,10995704,12965,0,1727244001,12903.907311180003,122.21281068000098,53453.98813704 2024-09-25,06:00:03.000,269,10995760,12845,0,1727244002,12903.806266530002,122.44543197000166,53453.46410304 2024-09-25,06:00:04.000,269,10995724,12805,0,1727244003,12903.590704609996,122.57231631000468,53453.00994024 2024-09-25,06:00:05.000,269,10995725,13205,0,1727244004,12903.1797897,122.5864145700034,53452.58372592 2024-09-25,06:00:06.000,269,10995705,12765,0,1727244005,12902.546576560002,122.52297240000189,53452.00379496 2024-09-25,06:00:07.000,269,10995690,12885,0,1727244006,12901.866209249994,122.67100413000298,53451.53565792001 2024-09-25,06:00:08.000,269,10995767,12965,0,1727244007,12901.556338989998,122.80493759999808,53450.941752720006 2024-09-25,06:00:09.000,269,10995743,12805,0,1727244008,12901.347513380002,122.9670675899979,53450.4456672 2024-09-25,06:00:10.000,269,10995735,12965,0,1727244009,12900.849026439995,123.13624671000434,53449.914646080004 2024-09-25,06:00:11.000,269,10995717,12885,0,1727244010,12900.188868060002,123.38296626000374,53449.37663784001 2024-09-25,06:00:12.000,269,10995695,12805,0,1727244011,12899.50176444,123.33362235000095,53448.78273264001 2024-09-25,06:00:13.000,269,10995703,13085,0,1727244012,12898.706879860001,123.27018017999944,53448.1748532 2024-09-25,06:00:14.000,269,10995759,12805,0,1727244013,12897.965885759993,123.18559061999986,53447.66479344 2024-09-25,06:00:15.000,269,10995698,12805,0,1727244014,12897.20468273,123.13624671000434,53447.014991280004 2024-09-25,06:00:16.000,269,10995758,12605,0,1727244015,12896.625360069993,123.16444323000178,53446.40012472 2024-09-25,06:00:17.000,269,10995682,12805,0,1727244016,12896.140345749991,123.27018017999944,53445.77128392 2024-09-25,06:00:18.000,269,10995766,12605,0,1727244017,12895.507132609993,123.27018017999944,53445.10750752 2024-09-25,06:00:19.000,269,10995725,12885,0,1727244018,12894.752665889995,123.27018017999944,53444.49264096001 2024-09-25,06:00:20.000,269,10995733,13085,0,1727244019,12894.099243819997,123.21378714000457,53443.8777744 2024-09-25,06:00:21.000,269,10995728,12845,0,1727244020,12893.722010459991,123.20673800999793,53443.20002376001 2024-09-25,06:00:22.000,269,10995742,12765,0,1727244021,12893.54013008999,123.28427843999816,53442.52926024001 2024-09-25,06:00:23.000,269,10995704,12845,0,1727244022,12893.284150309999,123.40411365000182,53441.87247096 2024-09-25,06:00:24.000,269,10995710,13045,0,1727244023,12892.893444330002,123.55214538000291,53441.30651424001 2024-09-25,06:00:25.000,269,10995711,12925,0,1727244024,12892.475793109996,123.700177110004,53440.63575072001 2024-09-25,06:00:26.000,269,10995710,12925,0,1727244025,12892.13897760999,123.91870013999869,53440.041845520005 2024-09-25,06:00:27.000,269,10995752,12525,0,1727244026,12891.984042479999,124.06673186999978,53439.41300472001 2024-09-25,06:00:28.000,269,10995718,13085,0,1727244027,12892.13897760999,124.16541968999809,53438.80512528 2024-09-25,06:00:29.000,269,10995690,13045,0,1727244028,12892.42863894,124.20066534000216,53438.23218144 2024-09-25,06:00:30.000,269,10995720,13125,0,1727244029,12892.826081229992,124.18656708000344,53437.68718608001 2024-09-25,06:00:31.000,269,10995695,12885,0,1727244030,12893.236996139989,124.08787925999786,53437.13520360001 2024-09-25,06:00:32.000,269,10995672,12885,0,1727244031,12893.762428319991,123.86935623000318,53436.590208240006 2024-09-25,06:00:33.000,269,10995701,13045,0,1727244032,12894.173343230003,123.60148928999843,53436.05918712001 2024-09-25,06:00:34.000,269,10995690,12765,0,1727244033,12894.752665889995,123.29837670000416,53435.62598568001 2024-09-25,06:00:35.000,269,10995742,13165,0,1727244034,12895.520605229998,123.11509931999899,53435.22073272001 2024-09-25,06:00:36.000,269,10995733,13005,0,1727244035,12896.456952319997,122.91067455000302,53434.7595828 2024-09-25,06:00:37.000,269,10995786,12845,0,1727244036,12897.534761919997,122.75559369000257,53434.36830408 2024-09-25,06:00:38.000,269,10995728,12965,0,1727244037,12898.727088790001,122.53002153000125,53433.9909996 2024-09-25,06:00:39.000,269,10995719,12645,0,1727244038,12899.946360900001,122.31854762999865,53433.683566319996 2024-09-25,06:00:40.000,269,10995722,12805,0,1727244039,12901.212787179997,122.1282211200014,53433.37613304001 2024-09-25,06:00:41.000,269,10995705,12885,0,1727244040,12902.768874789988,121.96609113000159,53433.09664824 2024-09-25,06:00:42.000,269,10995713,12965,0,1727244041,12904.426007049995,121.79691201000242,53432.8381248 2024-09-25,06:00:43.000,269,10995731,12605,0,1727244042,12906.318910159993,121.6700276699994,53432.64947256 2024-09-25,06:00:44.000,269,10995708,12965,0,1727244043,12908.366748399996,121.64888028000132,53432.51671728001 2024-09-25,06:00:45.000,269,10995686,12725,0,1727244044,12910.63688487,121.69117506000475,53432.376974880004 2024-09-25,06:00:46.000,269,10995689,12725,0,1727244045,12913.02827491999,121.83215765999921,53432.27216808001 2024-09-25,06:00:47.000,269,10995731,12885,0,1727244046,12915.32535662999,121.8180594000005,53432.30011656001 2024-09-25,06:00:48.000,269,10995716,12965,0,1727244047,12917.460766899989,121.8180594000005,53432.3140908 2024-09-25,06:00:49.000,269,10995731,12605,0,1727244048,12919.623122409997,121.99428764999902,53432.33505216 2024-09-25,06:00:50.000,269,10995724,12605,0,1727244049,12921.576652309996,122.36084241000208,53432.35601352 2024-09-25,06:00:51.000,269,10995722,12925,0,1727244050,12923.307883979993,122.74149543000385,53432.46082032 2024-09-25,06:00:52.000,269,10995717,12965,0,1727244051,12924.601255499998,123.17149236000114,53432.509730159996 2024-09-25,06:00:53.000,269,10995739,12805,0,1727244052,12925.679065099997,123.60853841999779,53432.53767864001 2024-09-25,06:00:54.000,269,10995747,12965,0,1727244053,12926.736665769997,124.00328969999828,53432.65645968001 2024-09-25,06:00:55.000,269,10995746,12525,0,1727244054,12927.65954023999,124.38394272000005,53432.71934376 2024-09-25,06:00:56.000,269,10995723,12885,0,1727244055,12928.339907549998,124.7504974800031,53432.75427936001 2024-09-25,06:00:57.000,269,10995672,12885,0,1727244056,12928.73734983999,125.05361007000465,53432.76126648 2024-09-25,06:00:58.000,269,10995686,12565,0,1727244057,12929.020274859991,125.33557527000085,53432.78921496 2024-09-25,06:00:59.000,269,10995734,12885,0,1727244058,12928.96638438,125.63163873000303,53432.78921496 2024-09-25,06:01:00.000,269,10995676,13085,0,1727244059,12928.67672304999,126.01934088000417,53432.76126648 2024-09-25,06:01:01.000,269,10995681,12765,0,1727244060,12928.488106369994,126.42819042000338,53432.663446800005 2024-09-25,06:01:02.000,269,10995744,13045,0,1727244061,12928.286017069993,126.55507475999912,53432.58658848001 2024-09-25,06:01:03.000,269,10995736,12925,0,1727244062,12927.841420609991,126.46343607000017,53432.509730159996 2024-09-25,06:01:04.000,269,10995683,12965,0,1727244063,12927.214943779989,126.36474825000187,53432.376974880004 2024-09-25,06:01:05.000,269,10995750,12925,0,1727244064,12926.622148499991,126.56212388999847,53432.22325824001 2024-09-25,06:01:06.000,269,10995710,13045,0,1727244065,12926.285333,126.80179430999851,53431.98569616001 2024-09-25,06:01:07.000,269,10995719,12725,0,1727244066,12925.901363329998,126.99212082000304,53431.776082560005 2024-09-25,06:01:08.000,269,10995735,12605,0,1727244067,12925.490448420001,127.25293863000115,53431.57345608 2024-09-25,06:01:09.000,269,10995773,12925,0,1727244068,12924.93807099999,127.31638080000266,53431.30794552 2024-09-25,06:01:10.000,269,10995775,12765,0,1727244069,12924.197076899996,127.37277384000481,53431.01448648 2024-09-25,06:01:11.000,269,10995760,13005,0,1727244070,12923.334829220003,127.42916687999968,53430.74198880001 2024-09-25,06:01:12.000,269,10995674,12765,0,1727244071,12922.755506559995,127.66178817000036,53430.47647824001 2024-09-25,06:01:13.000,269,10995708,12605,0,1727244072,12922.155974969988,127.64768991000165,53430.13410936 2024-09-25,06:01:14.000,269,10995759,12645,0,1727244073,12921.30046359999,127.46441253000376,53429.83366320001 2024-09-25,06:01:15.000,269,10995683,13085,0,1727244074,12920.22265399999,127.33752819000074,53429.49129432001 2024-09-25,06:01:16.000,269,10995681,12925,0,1727244075,12919.279570599996,127.15425081000285,53429.1000156 2024-09-25,06:01:17.000,269,10995725,13125,0,1727244076,12918.195024690001,127.09080864000134,53428.67380128 2024-09-25,06:01:18.000,269,10995737,12925,0,1727244077,12917.251941289993,127.07671038000262,53428.19169 2024-09-25,06:01:19.000,269,10995759,13085,0,1727244078,12916.56483766999,127.07671038000262,53427.800411280004 2024-09-25,06:01:20.000,269,10995689,12685,0,1727244079,12915.965306079997,126.95687516999897,53427.346248480004 2024-09-25,06:01:21.000,269,10995739,12685,0,1727244080,12915.51397331,126.82294170000387,53426.90605992001 2024-09-25,06:01:22.000,269,10995738,12725,0,1727244081,12915.197366739994,126.87228560999938,53426.39600016 2024-09-25,06:01:23.000,269,10995717,12725,0,1727244082,12915.035695299994,126.93572778000089,53425.92786312001 2024-09-25,06:01:24.000,269,10995678,12645,0,1727244083,12914.975068509993,127.04146472999855,53425.49466168001 2024-09-25,06:01:25.000,269,10995741,12805,0,1727244084,12915.109794709999,127.14015255000413,53425.05447312 2024-09-25,06:01:26.000,269,10995699,13165,0,1727244085,12915.31188401,127.27408601999923,53424.60729744001 2024-09-25,06:01:27.000,269,10995789,12925,0,1727244086,12915.689117369991,127.39392123000289,53424.16710888 2024-09-25,06:01:28.000,269,10995724,12965,0,1727244087,12916.126977519998,127.64064078000229,53423.76185592 2024-09-25,06:01:29.000,269,10995696,12765,0,1727244088,12916.537892429995,127.8380164199989,53423.41249992001 2024-09-25,06:01:30.000,269,10995701,12725,0,1727244089,12916.935334720001,127.85211468000489,53423.01423408 2024-09-25,06:01:31.000,269,10995744,12685,0,1727244090,12917.130687709992,127.74637772999995,53422.62994248 2024-09-25,06:01:32.000,269,10995639,12925,0,1727244091,12917.097006160002,127.67588642999908,53422.23866376001 2024-09-25,06:01:33.000,269,10995709,13005,0,1727244092,12916.881444239996,127.72523034000187,53421.92424336001 2024-09-25,06:01:34.000,269,10995711,13125,0,1727244093,12916.54462873999,127.78867251000338,53421.553926 2024-09-25,06:01:35.000,269,10995665,12965,0,1727244094,12916.180867999989,127.87326207000297,53421.14867304 2024-09-25,06:01:36.000,269,10995730,13125,0,1727244095,12915.763216779997,127.8662129400036,53420.855214 2024-09-25,06:01:37.000,269,10995696,12805,0,1727244096,12915.29167508,127.78867251000338,53420.42899968 2024-09-25,06:01:38.000,269,10995742,13005,0,1727244097,12914.799924450002,127.63359165000293,53420.107592160006 2024-09-25,06:01:39.000,269,10995704,12925,0,1727244098,12914.180183929995,127.4432651399984,53419.69535208001 2024-09-25,06:01:40.000,269,10995678,13125,0,1727244099,12913.439189830002,127.18949645999965,53419.34599608 2024-09-25,06:01:41.000,269,10995713,13085,0,1727244100,12912.698195729994,126.9991699500024,53418.92676888001 2024-09-25,06:01:42.000,269,10995707,12765,0,1727244101,12912.159290930002,126.7876960499998,53418.577412880004 2024-09-25,06:01:43.000,269,10995702,13005,0,1727244102,12911.802266499995,126.51982911000232,53418.13722432001 2024-09-25,06:01:44.000,269,10995703,12965,0,1727244103,12911.559759339994,126.20261826000205,53417.79485544 2024-09-25,06:01:45.000,269,10995751,12965,0,1727244104,12911.337461109993,125.74442481000006,53417.473447920005 2024-09-25,06:01:46.000,269,10995746,12805,0,1727244105,12911.310515869998,125.36377178999828,53417.08216920001 2024-09-25,06:01:47.000,269,10995758,12845,0,1727244106,12911.492396239999,125.03951180999866,53416.732813200004 2024-09-25,06:01:48.000,269,10995735,12965,0,1727244107,12911.761848639995,124.82803791000333,53416.40441856 2024-09-25,06:01:49.000,269,10995752,12605,0,1727244108,12911.87636591,124.69410444000096,53416.02711408001 2024-09-25,06:01:50.000,269,10995736,12685,0,1727244109,12912.011092109991,124.60951488000137,53415.70570656 2024-09-25,06:01:51.000,269,10995709,12925,0,1727244110,12912.064982589996,124.42623750000348,53415.38429904001 2024-09-25,06:01:52.000,269,10995687,12685,0,1727244111,12912.098664140001,124.21476360000088,53415.027955920006 2024-09-25,06:01:53.000,269,10995785,12805,0,1727244112,12912.078455210001,124.08787925999786,53414.68558704001 2024-09-25,06:01:54.000,269,10995724,12605,0,1727244113,12911.95720163,123.92574926999805,53414.37815376001 2024-09-25,06:01:55.000,269,10995736,13005,0,1727244114,12911.65406768,123.79181580000295,53414.070720480006 2024-09-25,06:01:56.000,269,10995714,12645,0,1727244115,12911.290306939998,123.60148928999843,53413.67944176001 2024-09-25,06:01:57.000,269,10995719,12805,0,1727244116,12911.034327159992,123.3900153900031,53413.29515016 2024-09-25,06:01:58.000,269,10995693,12725,0,1727244117,12910.865919409996,123.19968887999858,53412.9597684 2024-09-25,06:01:59.000,269,10995686,12925,0,1727244118,12910.798556310001,122.9670675899979,53412.53355408001 2024-09-25,06:02:00.000,269,10995707,13045,0,1727244119,12910.63014855999,122.67100413000298,53412.13528824 2024-09-25,06:02:01.000,269,10995716,12645,0,1727244120,12910.481949739995,122.28330198000185,53411.73003528 2024-09-25,06:02:02.000,269,10995676,12885,0,1727244121,12910.41458664,121.82510852999985,53411.33176944001 2024-09-25,06:02:03.000,269,10995715,12725,0,1727244122,12910.192288409999,121.42330812,53410.91254224 2024-09-25,06:02:04.000,269,10995694,12725,0,1727244123,12909.943044940002,121.03560596999887,53410.5142764 2024-09-25,06:02:05.000,269,10995683,12845,0,1727244124,12909.754428259992,120.62675642999966,53410.11601056001 2024-09-25,06:02:06.000,269,10995704,12765,0,1727244125,12909.599493130001,120.28839819000132,53409.710757600005 2024-09-25,06:02:07.000,269,10995717,12805,0,1727244126,12909.484975859996,119.90069604000018,53409.29851752001 2024-09-25,06:02:08.000,269,10995694,12765,0,1727244127,12909.24920500999,119.5059447599997,53408.88627744 2024-09-25,06:02:09.000,269,10995728,12925,0,1727244128,12909.006697849989,119.09709522000048,53408.488011600006 2024-09-25,06:02:10.000,269,10995738,12845,0,1727244129,12908.737245449993,118.72349132999807,53408.033848800005 2024-09-25,06:02:11.000,269,10995749,12685,0,1727244130,12908.508210909997,118.27939614000206,53407.66353144 2024-09-25,06:02:12.000,269,10995698,12765,0,1727244131,12908.353275779991,117.77890791000391,53407.23731712001 2024-09-25,06:02:13.000,269,10995738,12925,0,1727244132,12908.164659099995,117.31366533000255,53406.7761672 2024-09-25,06:02:14.000,269,10995734,12965,0,1727244133,12907.8952067,116.88366839999799,53406.36392712 2024-09-25,06:02:15.000,269,10995759,12885,0,1727244134,12907.645963229988,116.63694884999859,53406.007584 2024-09-25,06:02:16.000,269,10995730,12645,0,1727244135,12907.571863819998,116.46072060000006,53405.5534212 2024-09-25,06:02:17.000,269,10995754,12925,0,1727244136,12907.558391199993,116.39022929999919,53405.14118112 2024-09-25,06:02:18.000,269,10995761,13045,0,1727244137,12907.726798949989,116.31973799999832,53404.77086376001 2024-09-25,06:02:19.000,269,10995707,12805,0,1727244138,12907.874997769999,116.23514843999874,53404.37259792 2024-09-25,06:02:20.000,269,10995693,12965,0,1727244139,12908.063614449995,116.1717062700045,53403.98131920001 2024-09-25,06:02:21.000,269,10995729,12605,0,1727244140,12908.33980316,116.21400105000066,53403.65991168 2024-09-25,06:02:22.000,269,10995747,12965,0,1727244141,12908.676618659993,116.36203278000175,53403.29658144 2024-09-25,06:02:23.000,269,10995722,13045,0,1727244142,12909.10774249999,116.56645754999772,53402.94722544001 2024-09-25,06:02:24.000,269,10995743,12605,0,1727244143,12909.687065159997,116.72153840999817,53402.70267624 2024-09-25,06:02:25.000,269,10995753,12845,0,1727244144,12910.199024719994,116.7638331900016,53402.37428160001 2024-09-25,06:02:26.000,269,10995703,12965,0,1727244145,12910.71772059,116.63694884999859,53402.066848320006 2024-09-25,06:02:27.000,269,10995773,13005,0,1727244146,12911.243152769988,116.53826103000029,53401.78736352 2024-09-25,06:02:28.000,269,10995695,12885,0,1727244147,12911.85615698,116.49596625000413,53401.58473704001 2024-09-25,06:02:29.000,269,10995724,12685,0,1727244148,12912.597151079994,116.62285058999987,53401.33320072 2024-09-25,06:02:30.000,269,10995712,12805,0,1727244149,12913.621070200003,116.94006144000014,53401.0467288 2024-09-25,06:02:31.000,269,10995752,13005,0,1727244150,12914.712352419992,117.32071446000191,53400.73929552 2024-09-25,06:02:32.000,269,10995726,13045,0,1727244151,12915.709326299992,117.83530094999878,53400.487759200005 2024-09-25,06:02:33.000,269,10995714,12925,0,1727244152,12916.64567338999,118.38513308999973,53400.2781456 2024-09-25,06:02:34.000,269,10995732,12965,0,1727244153,12917.514657379994,118.9138178400026,53400.06154488 2024-09-25,06:02:35.000,269,10995706,12885,0,1727244154,12918.309541959992,119.46364998000354,53399.81000856001 2024-09-25,06:02:36.000,269,10995711,12845,0,1727244155,12919.158317019996,119.93594169000426,53399.600394960005 2024-09-25,06:02:37.000,269,10995728,12685,0,1727244156,12919.986883149999,120.4082333999977,53399.30693592001 2024-09-25,06:02:38.000,269,10995726,12885,0,1727244157,12920.761558799997,120.85937772000034,53399.04142536001 2024-09-25,06:02:39.000,269,10995728,12925,0,1727244158,12921.54970707,121.27527638999891,53398.70604360001 2024-09-25,06:02:40.000,269,10995686,12925,0,1727244159,12922.257019619989,121.52904506999766,53398.49643000001 2024-09-25,06:02:41.000,269,10995705,12765,0,1727244160,12922.930650620001,121.73346984000091,53398.23790656 2024-09-25,06:02:42.000,269,10995669,13005,0,1727244161,12923.536918519989,121.93084548000479,53397.923486160005 2024-09-25,06:02:43.000,269,10995729,13045,0,1727244162,12924.156659039996,122.0929754700046,53397.66496272 2024-09-25,06:02:44.000,269,10995696,12805,0,1727244163,12924.810081109994,122.18461416000355,53397.35752944 2024-09-25,06:02:45.000,269,10995726,12885,0,1727244164,12925.456766869996,122.26215459000377,53397.02214768 2024-09-25,06:02:46.000,269,10995718,13045,0,1727244165,12926.150606799994,122.3749406700008,53396.76362424 2024-09-25,06:02:47.000,269,10995690,12925,0,1727244166,12926.736665769997,122.41723545000423,53396.42125536 2024-09-25,06:02:48.000,269,10995688,12765,0,1727244167,12927.154316989989,122.38198980000016,53396.09286072 2024-09-25,06:02:49.000,269,10995708,12965,0,1727244168,12927.470923559995,122.29035111000121,53395.72254336 2024-09-25,06:02:50.000,269,10995702,12685,0,1727244169,12927.68648548,122.24100719999842,53395.38017448001 2024-09-25,06:02:51.000,269,10995731,12925,0,1727244170,12927.982883119992,122.18461416000355,53394.94697304001 2024-09-25,06:02:52.000,269,10995687,12965,0,1727244171,12928.393798029989,122.01543504000438,53394.56268144001 2024-09-25,06:02:53.000,269,10995709,12605,0,1727244172,12928.750822459995,121.70527332000347,53394.08755728001 2024-09-25,06:02:54.000,269,10995752,12965,0,1727244173,12929.208891540002,121.34576768999978,53393.67531720001 2024-09-25,06:02:55.000,269,10995691,12885,0,1727244174,12929.559179659998,120.9298690200012,53393.21416728 2024-09-25,06:02:56.000,269,10995736,12645,0,1727244175,12929.828632059995,120.64790381999774,53392.69712040001 2024-09-25,06:02:57.000,269,10995677,12725,0,1727244176,12930.07787552999,120.45052818000113,53392.221996240005 2024-09-25,06:02:58.000,269,10995689,12805,0,1727244177,12930.273228519996,120.23200514999917,53391.69097512001 2024-09-25,06:02:59.000,269,10995700,12885,0,1727244178,12930.414691029997,119.99233472999913,53391.1250184 2024-09-25,06:03:00.000,269,10995702,12765,0,1727244179,12930.515735679997,119.69627127000422,53390.545087440005 2024-09-25,06:03:01.000,269,10995751,12725,0,1727244180,12930.529208300002,119.37906042000395,53389.93022088 2024-09-25,06:03:02.000,269,10995684,12965,0,1727244181,12930.549417230002,119.01955479000026,53389.28041872 2024-09-25,06:03:03.000,269,10995685,12725,0,1727244182,12930.488790440002,118.64595089999784,53388.63061656 2024-09-25,06:03:04.000,269,10995700,12845,0,1727244183,12930.495526749997,118.20185571000184,53388.029724240005 2024-09-25,06:03:05.000,269,10995740,12765,0,1727244184,12930.482054129992,117.76480964999791,53387.358960720005 2024-09-25,06:03:06.000,269,10995697,12925,0,1727244185,12930.542680919993,117.27137054999912,53386.618326 2024-09-25,06:03:07.000,269,10995710,13125,0,1727244186,12930.711088669988,116.7003910200001,53385.92660112 2024-09-25,06:03:08.000,269,10995687,13245,0,1727244187,12930.832342249989,116.0095762800047,53385.227889120004 2024-09-25,06:03:09.000,269,10995720,12925,0,1727244188,12931.01422261999,115.24827024000115,53384.52219000001 2024-09-25,06:03:10.000,269,10995726,13125,0,1727244189,12931.14221251,114.39532550999866,53383.71168408001 2024-09-25,06:03:11.000,269,10995747,12965,0,1727244190,12931.30388395,113.59172468999896,53382.950088000005 2024-09-25,06:03:12.000,269,10995661,12605,0,1727244191,12931.492500629996,112.79517299999861,53382.20246616001 2024-09-25,06:03:13.000,269,10995711,13085,0,1727244192,12931.660908379992,112.0761617399985,53381.42689584 2024-09-25,06:03:14.000,269,10995703,12685,0,1727244193,12931.815843509998,111.29370831000415,53380.62337704001 2024-09-25,06:03:15.000,269,10995662,12365,0,1727244194,12931.910151849988,110.38437053999951,53379.78492264001 2024-09-25,06:03:16.000,269,10995656,12885,0,1727244195,12931.889942919988,109.36224668999785,53378.96044248 2024-09-25,06:03:17.000,269,10995696,12925,0,1727244196,12931.782161959993,108.14979632999894,53378.03115552001 2024-09-25,06:03:18.000,269,10995726,12445,0,1727244197,12931.613754209997,107.01488640000025,53377.13680416 2024-09-25,06:03:19.000,269,10995675,12805,0,1727244198,12931.452082769996,105.98571341999923,53376.291362640004 2024-09-25,06:03:20.000,269,10995720,12965,0,1727244199,12931.27693870999,105.01293348000036,53375.3341272 2024-09-25,06:03:21.000,269,10995695,12885,0,1727244200,12931.05464047999,104.11769397000171,53374.4258016 2024-09-25,06:03:22.000,269,10995697,12885,0,1727244201,12930.906441659994,103.22950359000242,53373.53843736 2024-09-25,06:03:23.000,269,10995689,12725,0,1727244202,12930.839078559999,102.37655885999993,53372.56722768001 2024-09-25,06:03:24.000,269,10995683,12885,0,1727244203,12930.697616049998,101.55181065000215,53371.6309536 2024-09-25,06:03:25.000,269,10995668,12845,0,1727244204,12930.502263059992,100.6283746199988,53370.73660224 2024-09-25,06:03:26.000,269,10995681,12605,0,1727244205,12930.199129109991,99.64854555000056,53369.79334104001 2024-09-25,06:03:27.000,269,10995707,12725,0,1727244206,12929.87578622999,98.81674821000342,53368.8710412 2024-09-25,06:03:28.000,269,10995671,13005,0,1727244207,12929.680433239999,98.11888434000139,53368.00463832 2024-09-25,06:03:29.000,269,10995662,12805,0,1727244208,12929.525498109993,97.45626612000342,53367.08233848001 2024-09-25,06:03:30.000,269,10995700,12685,0,1727244209,12929.424453459993,96.89938485000312,53366.201961360006 2024-09-25,06:03:31.000,269,10995666,12925,0,1727244210,12929.222364159992,96.36365097000089,53365.37049408 2024-09-25,06:03:32.000,269,10995696,12685,0,1727244211,12928.892284969996,95.70103275000292,53364.51806544001 2024-09-25,06:03:33.000,269,10995660,12605,0,1727244212,12928.333171239989,95.03136539999832,53363.686598160006 2024-09-25,06:03:34.000,269,10995645,12885,0,1727244213,12927.62585869,94.34759979000228,53362.84115664001 2024-09-25,06:03:35.000,269,10995686,12805,0,1727244214,12926.871391970002,93.91055372999836,53362.128470400006 2024-09-25,06:03:36.000,269,10995651,12685,0,1727244215,12926.16407942,93.47350767000171,53361.31097736001 2024-09-25,06:03:37.000,269,10995708,13005,0,1727244216,12925.375931149996,93.01531421999971,53360.47252296001 2024-09-25,06:03:38.000,269,10995633,12765,0,1727244217,12924.668618599993,92.47958034000476,53359.67599128 2024-09-25,06:03:39.000,269,10995705,13205,0,1727244218,12924.122977489991,91.83106037999823,53358.78862704 2024-09-25,06:03:40.000,269,10995716,12765,0,1727244219,12923.77942567999,90.94286999999895,53357.92921128001 2024-09-25,06:03:41.000,269,10995707,12725,0,1727244220,12923.476291729989,89.99123744999815,53356.98595008 2024-09-25,06:03:42.000,269,10995724,12885,0,1727244221,12923.065376819992,89.02550663999864,53356.10557296 2024-09-25,06:03:43.000,269,10995687,12725,0,1727244222,12922.573626189995,88.16551278000406,53355.16929888 2024-09-25,06:03:44.000,269,10995672,12885,0,1727244223,12922.149238659993,87.43945239000459,53354.26097328 2024-09-25,06:03:45.000,269,10995660,12885,0,1727244224,12921.69116958,86.77683416999935,53353.29675072 2024-09-25,06:03:46.000,269,10995683,12725,0,1727244225,12921.226364189999,86.10011769000266,53352.3115668 2024-09-25,06:03:47.000,269,10995663,12805,0,1727244226,12920.835658210002,85.39520469000126,53351.30542152 2024-09-25,06:03:48.000,269,10995682,12725,0,1727244227,12920.418006989996,84.78897950999817,53350.37613456 2024-09-25,06:03:49.000,269,10995670,12845,0,1727244228,12919.919520049989,84.33078606000345,53349.39793776 2024-09-25,06:03:50.000,269,10995706,13045,0,1727244229,12919.299779529996,83.87259261000145,53348.48961216001 2024-09-25,06:03:51.000,269,10995651,12605,0,1727244230,12918.619412219989,83.40030090000073,53347.49744112 2024-09-25,06:03:52.000,269,10995670,12765,0,1727244231,12917.83126395,82.80112485000427,53346.55417992001 2024-09-25,06:03:53.000,269,10995648,13005,0,1727244232,12917.022906749997,82.23719445000461,53345.54803464001 2024-09-25,06:03:54.000,269,10995648,12685,0,1727244233,12916.356012059994,81.5675271,53344.5558636 2024-09-25,06:03:55.000,269,10995640,13045,0,1727244234,12915.985515009997,80.86966322999797,53343.62657664001 2024-09-25,06:03:56.000,269,10995670,12965,0,1727244235,12915.47355545,80.0096693700034,53342.71825104001 2024-09-25,06:03:57.000,269,10995636,12845,0,1727244236,12914.840342310003,79.10738072999811,53341.74704136 2024-09-25,06:03:58.000,269,10995685,12885,0,1727244237,12914.0926119,78.13460078999924,53340.86666424 2024-09-25,06:03:59.000,269,10995669,12725,0,1727244238,12913.425717209997,77.07018216000142,53339.90244168 2024-09-25,06:04:00.000,269,10995679,12965,0,1727244239,12912.940702889995,76.06215656999848,53339.0011032 2024-09-25,06:04:01.000,269,10995650,12925,0,1727244240,12912.576942149994,75.0893766299996,53338.13470032 2024-09-25,06:04:02.000,269,10995727,12805,0,1727244241,12911.990883179991,74.20823537999968,53337.261310320006 2024-09-25,06:04:03.000,269,10995643,12845,0,1727244242,12911.458714689994,73.20020979000401,53336.373946080006 2024-09-25,06:04:04.000,269,10995632,12925,0,1727244243,12910.859183100001,72.17103681000299,53335.50055608 2024-09-25,06:04:05.000,269,10995662,12925,0,1727244244,12910.36743246999,71.29694469000242,53334.69005016001 2024-09-25,06:04:06.000,269,10995675,12845,0,1727244245,12910.091243759998,70.43695083000057,53333.89351848 2024-09-25,06:04:07.000,269,10995669,13005,0,1727244246,12909.943044940002,69.69679218000238,53333.020128480006 2024-09-25,06:04:08.000,269,10995631,12925,0,1727244247,12909.855472909992,69.02712482999777,53332.28648088 2024-09-25,06:04:09.000,269,10995646,13125,0,1727244248,12909.720746710002,68.58302964000177,53331.50392344001 2024-09-25,06:04:10.000,269,10995658,13045,0,1727244249,12909.815055049992,68.27991705000022,53330.70040464 2024-09-25,06:04:11.000,269,10995699,13125,0,1727244250,12910.064298519988,68.00500098000339,53329.94579568001 2024-09-25,06:04:12.000,269,10995716,13165,0,1727244251,12910.42805925999,67.7089375200012,53329.23310944001 2024-09-25,06:04:13.000,269,10995631,12605,0,1727244252,12910.60993962999,67.4622179700018,53328.65317848001 2024-09-25,06:04:14.000,269,10995664,12805,0,1727244253,12910.603203319995,67.33533362999879,53328.01735056 2024-09-25,06:04:15.000,269,10995662,12765,0,1727244254,12910.48868604999,67.39172667000093,53327.38152264 2024-09-25,06:04:16.000,269,10995731,12845,0,1727244255,12910.42805925999,67.4622179700018,53326.67582352 2024-09-25,06:04:17.000,269,10995653,12925,0,1727244256,12910.481949739995,67.6102497000029,53325.98409864 2024-09-25,06:04:18.000,269,10995713,12925,0,1727244257,12910.704247969996,67.77942882000207,53325.3412836 2024-09-25,06:04:19.000,269,10995696,12925,0,1727244258,12910.852446789992,67.96975532999932,53324.74039128 2024-09-25,06:04:20.000,269,10995692,12965,0,1727244259,12910.973700369992,68.11073793000105,53324.09058912 2024-09-25,06:04:21.000,269,10995698,13045,0,1727244260,12911.074745019992,68.24467140000343,53323.47572256 2024-09-25,06:04:22.000,269,10995746,13005,0,1727244261,12911.182525980003,68.44204704000003,53322.839894640005 2024-09-25,06:04:23.000,269,10995729,13045,0,1727244262,12911.50586885999,68.59007877000113,53322.2669508 2024-09-25,06:04:24.000,269,10995685,12885,0,1727244263,12912.004355799996,68.71696311000414,53321.72894256001 2024-09-25,06:04:25.000,269,10995709,12725,0,1727244264,12912.68472310999,68.7592578900003,53321.19792144 2024-09-25,06:04:26.000,269,10995693,13045,0,1727244265,12913.270782079991,68.92843700999947,53320.66690032 2024-09-25,06:04:27.000,269,10995720,12925,0,1727244266,12913.782741639989,69.13286178000271,53320.17081480001 2024-09-25,06:04:28.000,269,10995654,12725,0,1727244267,12914.2947012,69.22450047000166,53319.77953608 2024-09-25,06:04:29.000,269,10995687,12925,0,1727244268,12914.732561349992,69.24564785999974,53319.33934752001 2024-09-25,06:04:30.000,269,10995702,13045,0,1727244269,12915.12326732999,69.27384438000445,53318.87819760001 2024-09-25,06:04:31.000,269,10995650,12925,0,1727244270,12915.41292866,69.44302350000362,53318.46595752 2024-09-25,06:04:32.000,269,10995715,12925,0,1727244271,12915.756480470001,69.57695696999872,53318.025768960004 2024-09-25,06:04:33.000,269,10995676,12845,0,1727244272,12916.214549549994,69.60515349000343,53317.56461904001 2024-09-25,06:04:34.000,269,10995702,12765,0,1727244273,12916.679354939995,69.44302350000362,53317.11045624001 2024-09-25,06:04:35.000,269,10995677,12925,0,1727244274,12917.164369259997,69.17515655999887,53316.64930632001 2024-09-25,06:04:36.000,269,10995694,12765,0,1727244275,12917.858209189995,68.99892831000034,53316.24405336001 2024-09-25,06:04:37.000,269,10995721,12965,0,1727244276,12918.720456869989,68.78745440999774,53315.81085192001 2024-09-25,06:04:38.000,269,10995718,12925,0,1727244277,12919.872365879994,68.42794878000132,53315.45450880001 2024-09-25,06:04:39.000,269,10995721,12885,0,1727244278,12921.17921001999,67.98385358999803,53315.09816568001 2024-09-25,06:04:40.000,269,10995679,12685,0,1727244279,12922.735297629995,67.5609057900001,53314.860603600006 2024-09-25,06:04:41.000,269,10995726,12805,0,1727244280,12924.506947159993,67.07451582000067,53314.5811188 2024-09-25,06:04:42.000,269,10995725,12885,0,1727244281,12926.433531819996,66.36960281999927,53314.44836352001 2024-09-25,06:04:43.000,269,10995691,12885,0,1727244282,12928.434215889989,65.51665809000406,53314.32958248001 2024-09-25,06:04:44.000,269,10995695,12965,0,1727244283,12930.455108889997,64.77649943999859,53314.31560824 2024-09-25,06:04:45.000,269,10995688,12845,0,1727244284,12932.489474509995,64.16322513000341,53314.42041504 2024-09-25,06:04:46.000,269,10995691,12845,0,1727244285,12934.409322859989,63.72617906999949,53314.49727336001 2024-09-25,06:04:47.000,269,10995670,12845,0,1727244286,12936.127081909995,63.458312130002014,53314.63701576001 2024-09-25,06:04:48.000,269,10995691,12685,0,1727244287,12937.636015349992,63.38782083000115,53314.811693760006 2024-09-25,06:04:49.000,269,10995698,13045,0,1727244288,12938.990013659997,63.401919089999865,53315.01432024 2024-09-25,06:04:50.000,269,10995671,12805,0,1727244289,12940.141922670002,63.52880343000288,53315.18899824001 2024-09-25,06:04:51.000,269,10995712,12965,0,1727244290,12941.246677509997,63.669786030004616,53315.42656032 2024-09-25,06:04:52.000,269,10995659,12925,0,1727244291,12942.25038769999,63.73322819999885,53315.68508376 2024-09-25,06:04:53.000,269,10995675,13205,0,1727244292,12943.139580619994,63.83896515000379,53315.915658720005 2024-09-25,06:04:54.000,269,10995699,12725,0,1727244293,12943.894047339993,63.97289861999889,53316.19514352001 2024-09-25,06:04:55.000,269,10995721,12885,0,1727244294,12944.560942029995,64.26191295000172,53316.54449952 2024-09-25,06:04:56.000,269,10995739,13045,0,1727244295,12945.254781959993,64.79764683000394,53316.74013888 2024-09-25,06:04:57.000,269,10995728,12685,0,1727244296,12946.083348089996,65.45321592000255,53316.991675200006 2024-09-25,06:04:58.000,269,10995671,12685,0,1727244297,12946.84455111999,66.04534283999965,53317.2362244 2024-09-25,06:04:59.000,269,10995694,12765,0,1727244298,12947.471027949992,66.4471432499995,53317.45282512 2024-09-25,06:05:00.000,269,10995685,13125,0,1727244299,12947.956042269994,66.71501019000425,53317.70436144001 2024-09-25,06:05:01.000,269,10995699,13005,0,1727244300,12948.27264884,66.87714018000406,53317.95589776 2024-09-25,06:05:02.000,269,10995781,12725,0,1727244301,12948.555573860001,67.1520562500009,53318.12358864 2024-09-25,06:05:03.000,269,10995733,12805,0,1727244302,12948.744190539997,67.63844622000033,53318.25634392001 2024-09-25,06:05:04.000,269,10995705,12765,0,1727244303,12948.838498880003,68.03319750000082,53318.37512496001 2024-09-25,06:05:05.000,269,10995695,13005,0,1727244304,12948.717245300002,68.36450660999981,53318.479931760005 2024-09-25,06:05:06.000,269,10995744,12925,0,1727244305,12948.515156000001,68.61827528999856,53318.598712800005 2024-09-25,06:05:07.000,269,10995764,12925,0,1727244306,12948.218758359995,68.52663659999962,53318.68255824 2024-09-25,06:05:08.000,269,10995660,12805,0,1727244307,12947.929097029999,68.39270313000452,53318.717493840006 2024-09-25,06:05:09.000,269,10995729,12965,0,1727244308,12947.646172009998,68.20237662,53318.75242944 2024-09-25,06:05:10.000,269,10995694,12965,0,1727244309,12947.396928540002,67.97680445999868,53318.7733908 2024-09-25,06:05:11.000,269,10995722,12965,0,1727244310,12947.201575549996,67.63844622000033,53318.82230064 2024-09-25,06:05:12.000,269,10995680,12725,0,1727244311,12947.07358566,67.27894059000391,53318.68255824 2024-09-25,06:05:13.000,269,10995723,12765,0,1727244312,12947.12747613999,67.02517190999788,53318.7035196 2024-09-25,06:05:14.000,269,10995699,12805,0,1727244313,12947.295883890001,66.86304191999807,53318.7035196 2024-09-25,06:05:15.000,269,10995751,13045,0,1727244314,12947.477764260002,66.78550148999784,53318.62666128 2024-09-25,06:05:16.000,269,10995709,12725,0,1727244315,12947.760689279989,66.57402759000252,53318.5637772 2024-09-25,06:05:17.000,269,10995700,13005,0,1727244316,12948.15139526,66.30616064999776,53318.549802960006 2024-09-25,06:05:18.000,269,10995710,12645,0,1727244317,12948.515156000001,66.15812892000395,53318.45198328001 2024-09-25,06:05:19.000,269,10995691,12485,0,1727244318,12948.676827440002,66.21452195999882,53318.42403480001 2024-09-25,06:05:20.000,269,10995754,12965,0,1727244319,12948.825026259998,66.32025891000376,53318.319228 2024-09-25,06:05:21.000,269,10995704,13125,0,1727244320,12949.235941169994,66.74320671000169,53318.20743408001 2024-09-25,06:05:22.000,269,10995712,12605,0,1727244321,12949.747900729992,67.34943189000478,53318.11660152001 2024-09-25,06:05:23.000,269,10995710,12885,0,1727244322,12950.374377559994,67.9556570700006,53318.03275608 2024-09-25,06:05:24.000,269,10995687,13045,0,1727244323,12950.859391879996,68.4772926900041,53317.98384624 2024-09-25,06:05:25.000,269,10995676,13045,0,1727244324,12951.263570479998,68.8720439700046,53317.96987200001 2024-09-25,06:05:26.000,269,10995669,12925,0,1727244325,12951.70143062999,69.22450047000166,53317.976859120005 2024-09-25,06:05:27.000,269,10995788,12605,0,1727244326,12952.179708639997,69.43597437000426,53318.025768960004 2024-09-25,06:05:28.000,269,10995719,12765,0,1727244327,12952.536733069988,69.50646566999785,53318.03275608 2024-09-25,06:05:29.000,269,10995690,12605,0,1727244328,12952.752294989994,69.58400609999808,53318.03275608 2024-09-25,06:05:30.000,269,10995675,13045,0,1727244329,12952.86007594999,69.61220262000279,53318.0746788 2024-09-25,06:05:31.000,269,10995675,12725,0,1727244330,12952.98806584,69.54876045000128,53318.0746788 2024-09-25,06:05:32.000,269,10995750,12725,0,1727244331,12953.12952835,69.47826915000041,53318.11660152001 2024-09-25,06:05:33.000,269,10995668,12765,0,1727244332,12953.223836689991,69.45007263000298,53318.1096144 2024-09-25,06:05:34.000,269,10995686,12725,0,1727244333,12953.27099086,69.44302350000362,53318.15153712 2024-09-25,06:05:35.000,269,10995666,12645,0,1727244334,12953.345090269991,69.30204090000188,53318.214421200006 2024-09-25,06:05:36.000,269,10995732,12605,0,1727244335,12953.520234329997,69.23154960000102,53318.25634392001 2024-09-25,06:05:37.000,269,10995701,12645,0,1727244336,12953.695378390003,69.28794264000317,53318.27730528 2024-09-25,06:05:38.000,269,10995739,12885,0,1727244337,12953.910940309994,69.40777784999955,53318.34018936 2024-09-25,06:05:39.000,269,10995735,12845,0,1727244338,12954.26122842999,69.4289252400049,53318.36813784 2024-09-25,06:05:40.000,269,10995767,12965,0,1727244339,12954.705824889992,69.4148269799989,53318.3890992 2024-09-25,06:05:41.000,269,10995723,12845,0,1727244340,12955.184102899999,69.4289252400049,53318.479931760005 2024-09-25,06:05:42.000,269,10995685,12765,0,1727244341,12955.615226739996,69.39367959000083,53318.51486736 2024-09-25,06:05:43.000,269,10995696,13045,0,1727244342,12956.012669030002,69.35843394000403,53318.549802960006 2024-09-25,06:05:44.000,269,10995730,12885,0,1727244343,12956.423583939999,69.37253220000275,53318.64063552001 2024-09-25,06:05:45.000,269,10995733,13325,0,1727244344,12956.84797147,69.44302350000362,53318.75941656001 2024-09-25,06:05:46.000,269,10995722,13125,0,1727244345,12957.319513169998,69.43597437000426,53318.75941656001 2024-09-25,06:05:47.000,269,10995683,12685,0,1727244346,12957.85841796999,69.35843394000403,53318.864223360004 2024-09-25,06:05:48.000,269,10995748,12685,0,1727244347,12958.572466829988,69.30909003000124,53318.864223360004 2024-09-25,06:05:49.000,269,10995720,12805,0,1727244348,12959.360615099991,69.18925482000486,53318.89915896 2024-09-25,06:05:50.000,269,10995714,12725,0,1727244349,12960.014037169989,69.08351786999992,53318.9480688 2024-09-25,06:05:51.000,269,10995724,12965,0,1727244350,12960.52599673,69.01302656999906,53318.97601728001 2024-09-25,06:05:52.000,269,10995763,12925,0,1727244351,12960.916702709997,68.97778092000226,53319.04588848001 2024-09-25,06:05:53.000,269,10995724,12845,0,1727244352,12961.051428909988,69.06237048000185,53318.99697864001 2024-09-25,06:05:54.000,269,10995751,13285,0,1727244353,12960.936911639998,69.28794264000317,53318.96903016 2024-09-25,06:05:55.000,269,10995753,12925,0,1727244354,12960.701140789992,69.37253220000275,53318.934094560005 2024-09-25,06:05:56.000,269,10995743,12765,0,1727244355,12960.5057878,69.39367959000083,53318.75242944 2024-09-25,06:05:57.000,269,10995739,12605,0,1727244356,12960.189181229995,69.35843394000403,53318.57775144 2024-09-25,06:05:58.000,269,10995706,12765,0,1727244357,12959.838893109998,69.23154960000102,53318.40307344001 2024-09-25,06:05:59.000,269,10995729,12765,0,1727244358,12959.17873472999,69.02007569999842,53318.22839544 2024-09-25,06:06:00.000,269,10995739,12925,0,1727244359,12958.457949559997,68.92138788000011,53317.94891064001 2024-09-25,06:06:01.000,269,10995704,12765,0,1727244360,12957.588965569994,68.78040527999838,53317.64846448 2024-09-25,06:06:02.000,269,10995730,12885,0,1727244361,12956.74692682,68.51958747000026,53317.306095600004 2024-09-25,06:06:03.000,269,10995723,12645,0,1727244362,12955.965514859992,68.34335922000173,53316.921804000005 2024-09-25,06:06:04.000,269,10995735,12565,0,1727244363,12955.32556541,68.1671309700032,53316.5025768 2024-09-25,06:06:05.000,269,10995729,12765,0,1727244364,12954.779924299997,68.08254141000361,53316.09732384 2024-09-25,06:06:06.000,269,10995700,12885,0,1727244365,12954.133238539995,67.94155881000188,53315.629186800004 2024-09-25,06:06:07.000,269,10995724,13125,0,1727244366,12953.19015514,67.77942882000207,53315.07021720001 2024-09-25,06:06:08.000,269,10995717,12925,0,1727244367,12952.112345540001,67.42697231999773,53314.56015744 2024-09-25,06:06:09.000,269,10995763,12845,0,1727244368,12951.189471069993,66.99697539000044,53313.92432952001 2024-09-25,06:06:10.000,269,10995706,13085,0,1727244369,12950.367641249999,66.63042063000466,53313.25356600001 2024-09-25,06:06:11.000,269,10995761,12965,0,1727244370,12949.559284049996,66.25681674000225,53312.59677672 2024-09-25,06:06:12.000,269,10995731,12885,0,1727244371,12948.757663160002,65.91140937000455,53311.9260132 2024-09-25,06:06:13.000,269,10995683,12925,0,1727244372,12947.861733929989,65.38977375000104,53311.122494400006 2024-09-25,06:06:14.000,269,10995718,13285,0,1727244373,12947.07358566,64.67076249000093,53310.42378240001 2024-09-25,06:06:15.000,269,10995718,12965,0,1727244374,12946.426899899998,63.817817759998434,53309.68314768001 2024-09-25,06:06:16.000,269,10995762,13005,0,1727244375,12945.7532689,63.05651172000216,53308.97046144 2024-09-25,06:06:17.000,269,10995693,12765,0,1727244376,12945.032483729992,62.358647850000125,53308.187904 2024-09-25,06:06:18.000,269,10995691,12885,0,1727244377,12944.40600689999,61.69602963000216,53307.4193208 2024-09-25,06:06:19.000,269,10995732,12965,0,1727244378,12943.718903280002,61.26603270000487,53306.66471184001 2024-09-25,06:06:20.000,269,10995763,13005,0,1727244379,12942.957700249994,60.864232289997744,53305.96599984001 2024-09-25,06:06:21.000,269,10995722,12645,0,1727244380,12942.203233529995,60.511775790000684,53305.17645528001 2024-09-25,06:06:22.000,269,10995713,12645,0,1727244381,12941.590229319998,60.07472973000404,53304.44280768 2024-09-25,06:06:23.000,269,10995720,13085,0,1727244382,12941.165841789996,59.87735409000015,53303.61832752001 2024-09-25,06:06:24.000,269,10995721,12885,0,1727244383,12940.70777270999,59.919648870003584,53302.905641280006 2024-09-25,06:06:25.000,269,10995721,12805,0,1727244384,12940.216022079992,60.095877120002115,53302.08116112 2024-09-25,06:06:26.000,269,10995735,12605,0,1727244385,12939.71079882999,60.28620362999936,53301.28462944 2024-09-25,06:06:27.000,269,10995698,12685,0,1727244386,12939.219048199993,60.490628400002606,53300.488097760004 2024-09-25,06:06:28.000,269,10995763,12845,0,1727244387,12938.693616019991,60.8853796800031,53299.649643360004 2024-09-25,06:06:29.000,269,10995738,13005,0,1727244388,12938.26922848999,61.146197490001214,53298.83913744 2024-09-25,06:06:30.000,269,10995755,12965,0,1727244389,12938.033457639998,61.075706190000346,53298.05658 2024-09-25,06:06:31.000,269,10995735,12805,0,1727244390,12937.838104649993,60.59636535000027,53297.36485512001 2024-09-25,06:06:32.000,269,10995671,12805,0,1727244391,12937.433926049991,59.89850147999823,53296.68710448 2024-09-25,06:06:33.000,269,10995753,12765,0,1727244392,12936.733349809998,59.045556750003016,53296.030315200005 2024-09-25,06:06:34.000,269,10995762,12925,0,1727244393,12936.05298249999,58.24900506000267,53295.408461520004 2024-09-25,06:06:35.000,269,10995702,12765,0,1727244394,12935.453450909998,57.57933770999807,53294.79359496 2024-09-25,06:06:36.000,269,10995751,12845,0,1727244395,12935.049272309996,56.973112530002254,53294.19270264 2024-09-25,06:06:37.000,269,10995687,13045,0,1727244396,12934.95496396999,56.44442777999939,53293.57783608001 2024-09-25,06:06:38.000,269,10995733,12965,0,1727244397,12934.988645519996,55.922792160003155,53293.07476344001 2024-09-25,06:06:39.000,269,10995707,12845,0,1727244398,12934.97517289999,55.52804088000266,53292.508806720005 2024-09-25,06:06:40.000,269,10995717,12645,0,1727244399,12934.97517289999,55.239026549999835,53291.97778560001 2024-09-25,06:06:41.000,269,10995719,13125,0,1727244400,12935.035799689991,54.646899630002736,53291.43977736 2024-09-25,06:06:42.000,269,10995686,12765,0,1727244401,12935.029063379996,54.11116575000051,53290.91574336 2024-09-25,06:06:43.000,269,10995733,12965,0,1727244402,12934.887600869995,53.779856640001526,53290.35677376 2024-09-25,06:06:44.000,269,10995731,12925,0,1727244403,12934.73266573999,53.8010040299996,53289.80479128 2024-09-25,06:06:45.000,269,10995645,12765,0,1727244404,12934.503631199994,54.18165705000138,53289.224860320006 2024-09-25,06:06:46.000,269,10995720,13005,0,1727244405,12934.018616879992,54.79493136000383,53288.700826320004 2024-09-25,06:06:47.000,269,10995714,12805,0,1727244406,12933.257413849999,55.37296002000221,53288.099934000005 2024-09-25,06:06:48.000,269,10995763,12925,0,1727244407,12932.49621081999,55.647876089999045,53287.45711896 2024-09-25,06:06:49.000,269,10995725,12885,0,1727244408,12931.694589929997,55.67607261000376,53286.82827816001 2024-09-25,06:06:50.000,269,10995702,12765,0,1727244409,12930.744770219993,55.61263044000225,53286.19245024 2024-09-25,06:06:51.000,269,10995698,13125,0,1727244410,12929.869049919995,55.76066217000334,53285.47976400001 2024-09-25,06:06:52.000,269,10995708,12805,0,1727244411,12929.242573089992,56.19065910000063,53284.76707776001 2024-09-25,06:06:53.000,269,10995699,12645,0,1727244412,12928.669986739995,56.65590168000199,53283.99849456001 2024-09-25,06:06:54.000,269,10995705,12725,0,1727244413,12927.881838469992,56.94491601000482,53283.25785984001 2024-09-25,06:06:55.000,269,10995725,12685,0,1727244414,12926.898337209997,57.29032338000252,53282.46132816001 2024-09-25,06:06:56.000,269,10995723,12685,0,1727244415,12925.834000229988,57.67802553000365,53281.60191240001 2024-09-25,06:06:57.000,269,10995742,12885,0,1727244416,12924.783135869999,57.88949942999898,53280.69358680001 2024-09-25,06:06:58.000,269,10995668,12965,0,1727244417,12923.792898299995,57.88949942999898,53279.77827408001 2024-09-25,06:06:59.000,269,10995691,12965,0,1727244418,12922.896969069996,57.98818725000456,53278.88392272 2024-09-25,06:07:00.000,269,10995727,12885,0,1727244419,12922.001039839997,58.129169849999016,53277.94764864 2024-09-25,06:07:01.000,269,10995696,12845,0,1727244420,12921.091637989994,58.29129983999883,53276.94849048 2024-09-25,06:07:02.000,269,10995689,13125,0,1727244421,12920.114873039995,58.227857670004596,53275.95631944 2024-09-25,06:07:03.000,269,10995717,12885,0,1727244422,12919.14484439999,57.92474508000305,53274.97812264 2024-09-25,06:07:04.000,269,10995725,12965,0,1727244423,12918.383641369997,57.44540424000297,53274.04184856 2024-09-25,06:07:05.000,269,10995687,12765,0,1727244424,12917.68306512999,57.02245643999777,53273.09858736001 2024-09-25,06:07:06.000,269,10995757,12605,0,1727244425,12917.083533539997,56.733442110002215,53272.190261760006 2024-09-25,06:07:07.000,269,10995685,13045,0,1727244426,12916.497474569995,56.53606646999833,53271.1911036 2024-09-25,06:07:08.000,269,10995704,13125,0,1727244427,12915.891206669992,56.451476909998746,53270.324700720004 2024-09-25,06:07:09.000,269,10995735,13125,0,1727244428,12915.237784599994,56.49377169000218,53269.4443236 2024-09-25,06:07:10.000,269,10995714,12885,0,1727244429,12914.618044080002,56.507869950000895,53268.56394648 2024-09-25,06:07:11.000,269,10995769,12845,0,1727244430,12914.17344762,56.25410127000214,53267.78837616 2024-09-25,06:07:12.000,269,10995676,13125,0,1727244431,12913.870313669999,55.77476043000206,53266.970883120004 2024-09-25,06:07:13.000,269,10995717,12805,0,1727244432,12913.668224369998,55.14738786000089,53266.20928704 2024-09-25,06:07:14.000,269,10995724,12925,0,1727244433,12913.526761859997,54.63280137000402,53265.391794 2024-09-25,06:07:15.000,269,10995705,12725,0,1727244434,12913.459398760002,54.238050090003526,53264.67212064 2024-09-25,06:07:16.000,269,10995685,12765,0,1727244435,12913.553707099993,53.9490357600007,53264.05026696 2024-09-25,06:07:17.000,269,10995728,12565,0,1727244436,12913.668224369998,53.730512729998736,53263.42142616001 2024-09-25,06:07:18.000,269,10995734,12885,0,1727244437,12913.735587469993,53.58953013000428,53262.82752096 2024-09-25,06:07:19.000,269,10995747,12925,0,1727244438,12913.715378539993,53.2441227599993,53262.26855136001 2024-09-25,06:07:20.000,269,10995704,12765,0,1727244439,12913.621070200003,52.82117496000137,53261.7584916 2024-09-25,06:07:21.000,269,10995747,12605,0,1727244440,12913.493080309992,52.4052762900028,53261.290354560006 2024-09-25,06:07:22.000,269,10995766,12805,0,1727244441,12913.378563040002,52.00347588000295,53260.77330768 2024-09-25,06:07:23.000,269,10995751,12885,0,1727244442,12913.290991009992,51.707412420000765,53260.34010624 2024-09-25,06:07:24.000,269,10995720,12925,0,1727244443,12913.05522016,51.43249635000393,53259.95581464 2024-09-25,06:07:25.000,269,10995732,12765,0,1727244444,12912.624096319989,51.115285500003665,53259.57851016 2024-09-25,06:07:26.000,269,10995743,12965,0,1727244445,12912.004355799996,50.56545336000272,53259.110373120006 2024-09-25,06:07:27.000,269,10995693,13085,0,1727244446,12911.391351589999,50.079063390003284,53258.754030000004 2024-09-25,06:07:28.000,269,10995707,12685,0,1727244447,12910.919809890001,49.804147319999174,53258.418648240004 2024-09-25,06:07:29.000,269,10995716,13045,0,1727244448,12910.54931283999,49.58562429000449,53257.97147256 2024-09-25,06:07:30.000,269,10995757,12925,0,1727244449,12910.003671729988,49.45169082000211,53257.65705216 2024-09-25,06:07:31.000,269,10995722,12925,0,1727244450,12909.19531453,48.95120259000396,53257.20987648001 2024-09-25,06:07:32.000,269,10995667,12765,0,1727244451,12908.467793049997,48.26038785000128,53256.87449472001 2024-09-25,06:07:33.000,269,10995746,12965,0,1727244452,12907.91541563,47.41449224999815,53256.546100080006 2024-09-25,06:07:34.000,269,10995673,12925,0,1727244453,12907.598809059993,46.55449839000357,53256.19674408 2024-09-25,06:07:35.000,269,10995747,13045,0,1727244454,12907.282202490002,45.98351886000455,53255.88232368 2024-09-25,06:07:36.000,269,10995697,12765,0,1727244455,12906.965595919995,45.65220974999829,53255.707645680006 2024-09-25,06:07:37.000,269,10995710,12885,0,1727244456,12906.763506619995,45.574669319998065,53255.38623816 2024-09-25,06:07:38.000,269,10995737,12645,0,1727244457,12906.500790529994,45.56057105999935,53255.23950864 2024-09-25,06:07:39.000,269,10995698,13125,0,1727244458,12906.123557170002,45.4689323700004,53255.06483064 2024-09-25,06:07:40.000,269,10995738,13045,0,1727244459,12905.685697019995,45.278605860003154,53254.92508824 2024-09-25,06:07:41.000,269,10995679,13045,0,1727244460,12905.38929937999,44.8768054500033,53254.77835872 2024-09-25,06:07:42.000,269,10995726,13045,0,1727244461,12905.079429119993,44.28467852999893,53254.65957768 2024-09-25,06:07:43.000,269,10995700,12765,0,1727244462,12904.722404690001,43.65730595999776,53254.55477088001 2024-09-25,06:07:44.000,269,10995748,12805,0,1727244463,12904.25086298999,42.783213840004464,53254.38009288 2024-09-25,06:07:45.000,269,10995711,13045,0,1727244464,12903.880365939993,41.83863042000303,53254.32419592 2024-09-25,06:07:46.000,269,10995738,12965,0,1727244465,12903.469451029996,40.78126092000457,53254.21938912001 2024-09-25,06:07:47.000,269,10995682,12605,0,1727244466,12903.11242659999,39.65340011999797,53254.15650504 2024-09-25,06:07:48.000,269,10995725,12725,0,1727244467,12902.869919439989,38.48324454000249,53253.98182704001 2024-09-25,06:07:49.000,269,10995723,12845,0,1727244468,12902.674566449998,37.19325375000335,53253.92593008 2024-09-25,06:07:50.000,269,10995703,12725,0,1727244469,12902.472477149997,36.008999910001876,53253.842084640004 2024-09-25,06:07:51.000,269,10995719,12805,0,1727244470,12902.24344261,34.9375321500047,53253.71631648001 2024-09-25,06:07:52.000,269,10995726,12925,0,1727244471,12902.007671759995,34.0211452500007,53253.63945816001 2024-09-25,06:07:53.000,269,10995724,12765,0,1727244472,12901.657383639998,33.30918311999994,53253.54862560001 2024-09-25,06:07:54.000,269,10995684,12765,0,1727244473,12901.374458619997,32.886235320002015,53253.42285744 2024-09-25,06:07:55.000,269,10995727,12885,0,1727244474,12901.105006220001,32.61836838000454,53253.32503776 2024-09-25,06:07:56.000,269,10995731,12765,0,1727244475,12900.727772859995,32.38574709000386,53253.21324384001 2024-09-25,06:07:57.000,269,10995744,12405,0,1727244476,12900.242758539993,32.15312580000318,53253.1293984 2024-09-25,06:07:58.000,269,10995686,13005,0,1727244477,12899.589336469995,31.99804494000273,53252.96170752 2024-09-25,06:07:59.000,269,10995716,13125,0,1727244478,12898.861814989992,31.87820972999907,53252.835939360004 2024-09-25,06:08:00.000,269,10995721,12765,0,1727244479,12898.18144768,31.58214627000416,53252.66126136001 2024-09-25,06:08:01.000,269,10995754,12765,0,1727244480,12897.453926199996,31.18034586000431,53252.402737920005 2024-09-25,06:08:02.000,269,10995739,12885,0,1727244481,12896.699459479998,30.679857629998878,53252.26998264 2024-09-25,06:08:03.000,269,10995712,12885,0,1727244482,12896.07971895999,29.981993760004116,53252.02543344 2024-09-25,06:08:04.000,269,10995704,12925,0,1727244483,12895.601440949999,29.199540330002492,53251.850755440006 2024-09-25,06:08:05.000,269,10995735,12805,0,1727244484,12895.163580799992,28.452332549997664,53251.613193360005 2024-09-25,06:08:06.000,269,10995747,12965,0,1727244485,12894.69877540999,27.77561607000098,53251.42454112 2024-09-25,06:08:07.000,269,10995735,12765,0,1727244486,12894.146397989993,27.289226100001542,53251.179991920006 2024-09-25,06:08:08.000,269,10995725,12725,0,1727244487,12893.48623961,26.979064380000636,53250.893520000005 2024-09-25,06:08:09.000,269,10995716,12965,0,1727244488,12892.913653260002,26.54201832000399,53250.58608672 2024-09-25,06:08:10.000,269,10995740,12885,0,1727244489,12892.44884787,25.87235096999939,53250.2996148 2024-09-25,06:08:11.000,269,10995717,12845,0,1727244490,12892.064878199999,25.019406240004173,53249.99218152 2024-09-25,06:08:12.000,269,10995665,12885,0,1727244491,12891.930151999994,24.18760889999976,53249.7057096 2024-09-25,06:08:13.000,269,10995786,12845,0,1727244492,12891.862788899998,23.53203981000115,53249.49609600001 2024-09-25,06:08:14.000,269,10995760,13165,0,1727244493,12891.721326389998,23.052698970001074,53249.314430880004 2024-09-25,06:08:15.000,269,10995753,13005,0,1727244494,12891.371038270001,22.5381124800042,53249.097830160004 2024-09-25,06:08:16.000,269,10995669,12725,0,1727244495,12890.791715609994,22.122213809998357,53249.0069976 2024-09-25,06:08:17.000,269,10995678,12845,0,1727244496,12890.118084609996,21.833199480002804,53248.797384 2024-09-25,06:08:18.000,269,10995730,13085,0,1727244497,12889.444453609998,21.69926601000043,53248.67860296 2024-09-25,06:08:19.000,269,10995745,12605,0,1727244498,12888.75061368,21.530086890001257,53248.615718880006 2024-09-25,06:08:20.000,269,10995723,12765,0,1727244499,12887.827739209992,21.353858640002727,53248.58078328 2024-09-25,06:08:21.000,269,10995719,12965,0,1727244500,12886.824029019997,21.149433869999484,53248.60174464 2024-09-25,06:08:22.000,269,10995700,13125,0,1727244501,12885.948308719999,20.916812579998805,53248.55982192 2024-09-25,06:08:23.000,269,10995753,12965,0,1727244502,12885.180369379996,20.796977370002423,53248.65764160001 2024-09-25,06:08:24.000,269,10995680,12565,0,1727244503,12884.392221109993,20.59255259999918,53248.783409760006 2024-09-25,06:08:25.000,269,10995739,12805,0,1727244504,12883.63101808,20.395176960002573,53248.89520368 2024-09-25,06:08:26.000,269,10995718,12925,0,1727244505,12882.70814360999,20.59255259999918,53249.10481728 2024-09-25,06:08:27.000,269,10995733,13005,0,1727244506,12881.54949828999,21.10713909000333,53249.22359832 2024-09-25,06:08:28.000,269,10995702,12765,0,1727244507,12880.471688689991,21.797953829998733,53249.37032784 2024-09-25,06:08:29.000,269,10995744,12845,0,1727244508,12879.710485659998,22.368933359997754,53249.44019904 2024-09-25,06:08:30.000,269,10995694,12685,0,1727244509,12879.286098129996,22.77073377000488,53249.719683840005 2024-09-25,06:08:31.000,269,10995735,12765,0,1727244510,12879.124426689996,22.96810941000149,53249.88038760001 2024-09-25,06:08:32.000,269,10995700,12765,0,1727244511,12879.144635619996,23.17253418000473,53250.1598724 2024-09-25,06:08:33.000,269,10995713,12765,0,1727244512,12879.265889199996,23.468597639999643,53250.52320264 2024-09-25,06:08:34.000,269,10995759,13005,0,1727244513,12879.191789789991,23.806955879997986,53250.8585844 2024-09-25,06:08:35.000,269,10995702,12845,0,1727244514,12879.043590969995,24.05367543000466,53251.25685024 2024-09-25,06:08:36.000,269,10995691,12765,0,1727244515,12878.94928262999,24.145314120003604,53251.634154720006 2024-09-25,06:08:37.000,269,10995746,12925,0,1727244516,12878.437323069993,23.94088935000036,53252.067356160005 2024-09-25,06:08:38.000,269,10995695,13045,0,1727244517,12877.642438489995,23.757611970002472,53252.40972504 2024-09-25,06:08:39.000,269,10995720,12965,0,1727244518,12876.894708079992,23.630727629999456,53252.80100376001 2024-09-25,06:08:40.000,269,10995699,12925,0,1727244519,12876.194131839999,23.55318719999923,53253.1293984 2024-09-25,06:08:41.000,269,10995712,13125,0,1727244520,12875.41271987999,23.384008080000058,53253.457793040005 2024-09-25,06:08:42.000,269,10995732,12885,0,1727244521,12874.658253159992,23.158435919998738,53253.77920056 2024-09-25,06:08:43.000,269,10995718,13285,0,1727244522,12873.721906069994,23.01745332000428,53254.06567248 2024-09-25,06:08:44.000,269,10995701,12605,0,1727244523,12872.77882267,22.650898560001224,53254.345157280004 2024-09-25,06:08:45.000,269,10995683,12965,0,1727244524,12871.84247558,22.31254032000288,53254.60368072001 2024-09-25,06:08:46.000,269,10995712,13085,0,1727244525,12871.222735059993,21.938936430000467,53254.95303672 2024-09-25,06:08:47.000,269,10995740,13005,0,1727244526,12870.58278561,21.537136020000617,53255.316366959996 2024-09-25,06:08:48.000,269,10995681,12605,0,1727244527,12869.909154610003,21.311563859999296,53255.73559416 2024-09-25,06:08:49.000,269,10995686,12925,0,1727244528,12869.12100634,21.212876040000992,53256.0989244 2024-09-25,06:08:50.000,269,10995711,12685,0,1727244529,12868.171186629996,21.198777780002274,53256.525138720004 2024-09-25,06:08:51.000,269,10995709,12765,0,1727244530,12867.154003819996,21.21992517000035,53256.993275759996 2024-09-25,06:08:52.000,269,10995699,13045,0,1727244531,12866.008831120002,21.191728650002915,53257.40551584001 2024-09-25,06:08:53.000,269,10995693,12765,0,1727244532,12865.052275100003,21.353858640002727,53257.83871728001 2024-09-25,06:08:54.000,269,10995699,12845,0,1727244533,12864.26412683,21.438448200002313,53258.30685432 2024-09-25,06:08:55.000,269,10995713,12845,0,1727244534,12863.381670219991,21.537136020000617,53258.705120160004 2024-09-25,06:08:56.000,269,10995722,12605,0,1727244535,12862.18934335,21.50893950000318,53259.08242464001 2024-09-25,06:08:57.000,269,10995729,12925,0,1727244536,12860.532211089994,21.311563859999296,53259.47370336 2024-09-25,06:08:58.000,269,10995691,12965,0,1727244537,12858.612362740001,21.184679520003556,53259.75318816001 2024-09-25,06:08:59.000,269,10995682,12925,0,1727244538,12856.618414979988,21.11418822000269,53260.095557040004 2024-09-25,06:09:00.000,269,10995661,12765,0,1727244539,12854.78613865999,21.177630390004197,53260.31914488 2024-09-25,06:09:01.000,269,10995661,12965,0,1727244540,12853.20310580999,21.318612989998655,53260.598629680004 2024-09-25,06:09:02.000,269,10995681,12805,0,1727244541,12851.781744399988,21.607627320001484,53260.850166 2024-09-25,06:09:03.000,269,10995682,12925,0,1727244542,12850.373855609992,22.03762424999877,53261.052792480004 2024-09-25,06:09:04.000,269,10995703,12845,0,1727244543,12849.087220399997,22.50991595999949,53261.27638032 2024-09-25,06:09:05.000,269,10995710,12885,0,1727244544,12847.881420910002,22.883519850001903,53261.5139424 2024-09-25,06:09:06.000,269,10995662,12845,0,1727244545,12846.749720829997,23.250074609997682,53261.73054312 2024-09-25,06:09:07.000,269,10995690,12885,0,1727244546,12845.624757060003,23.55318719999923,53261.87727264 2024-09-25,06:09:08.000,269,10995715,13005,0,1727244547,12844.466111739988,23.77875936000055,53262.058937760004 2024-09-25,06:09:09.000,269,10995701,12965,0,1727244548,12843.320939039993,24.01138065000123,53262.17073168001 2024-09-25,06:09:10.000,269,10995686,12725,0,1727244549,12842.39132825999,24.12416672999825,53262.36637104001 2024-09-25,06:09:11.000,269,10995723,12845,0,1727244550,12841.926522870002,24.05367543000466,53262.58995888 2024-09-25,06:09:12.000,269,10995679,12845,0,1727244551,12841.946731800002,23.898594570004207,53262.90437928 2024-09-25,06:09:13.000,269,10995703,13165,0,1727244552,12842.182502649994,23.644825889998174,53263.26770952 2024-09-25,06:09:14.000,269,10995664,12925,0,1727244553,12842.39132825999,23.36990982000134,53263.686936720005 2024-09-25,06:09:15.000,269,10995698,12925,0,1727244554,12842.344174089994,23.15138678999938,53264.11315104001 2024-09-25,06:09:16.000,269,10995740,13005,0,1727244555,12842.303756229994,22.91171636999934,53264.53237824 2024-09-25,06:09:17.000,269,10995730,12725,0,1727244556,12842.222920509994,22.749586379999528,53264.97256680001 2024-09-25,06:09:18.000,269,10995727,12765,0,1727244557,12841.939995489993,22.573358130000997,53265.51756216 2024-09-25,06:09:19.000,269,10995730,13165,0,1727244558,12841.347200209995,22.404179010001826,53265.92980224001 2024-09-25,06:09:20.000,269,10995720,12965,0,1727244559,12840.552315629997,22.531063350004843,53266.34204232001 2024-09-25,06:09:21.000,269,10995759,12965,0,1727244560,12839.858475699999,22.975158540000848,53266.72633392001 2024-09-25,06:09:22.000,269,10995706,13205,0,1727244561,12839.097272669991,23.637776759998815,53267.12459976 2024-09-25,06:09:23.000,269,10995708,13245,0,1727244562,12838.187870820002,24.279247589998704,53267.4529944 2024-09-25,06:09:24.000,269,10995727,12885,0,1727244563,12837.345832069994,24.681047999998555,53267.837286 2024-09-25,06:09:25.000,269,10995721,12965,0,1727244564,12836.56442011,24.99825884999882,53268.263500320005 2024-09-25,06:09:26.000,269,10995765,12965,0,1727244565,12835.574182539996,25.21678188000078,53268.647791920004 2024-09-25,06:09:27.000,269,10995731,12965,0,1727244566,12834.489636630002,25.583336640003836,53269.11592896 2024-09-25,06:09:28.000,269,10995698,12965,0,1727244567,12833.438772269998,26.07677574000263,53269.52816904001 2024-09-25,06:09:29.000,269,10995689,12885,0,1727244568,12832.771877579995,26.619558750004217,53269.98233184001 2024-09-25,06:09:30.000,269,10995681,12885,0,1727244569,12832.475479939989,26.972015250001277,53270.40854616 2024-09-25,06:09:31.000,269,10995733,12405,0,1727244570,12832.360962669998,27.282176970002183,53270.89065744001 2024-09-25,06:09:32.000,269,10995671,12605,0,1727244571,12832.563051969999,27.557093039999017,53271.42167856001 2024-09-25,06:09:33.000,269,10995687,13085,0,1727244572,12832.973966879996,27.839058240002487,53271.99462240001 2024-09-25,06:09:34.000,269,10995680,12925,0,1727244573,12833.499399059998,27.88135301999864,53272.51166928 2024-09-25,06:09:35.000,269,10995710,13005,0,1727244574,12834.051776479995,27.52889652000158,53272.93089648001 2024-09-25,06:09:36.000,269,10995711,12925,0,1727244575,12834.442482459992,26.9508678600032,53273.43396912001 2024-09-25,06:09:37.000,269,10995711,12965,0,1727244576,12834.509845560002,26.393986590002896,53273.83223496 2024-09-25,06:09:38.000,269,10995717,12965,0,1727244577,12834.476164009997,26.175463560000935,53274.24447504001 2024-09-25,06:09:39.000,269,10995684,13205,0,1727244578,12834.489636630002,25.985137050003686,53274.67767648001 2024-09-25,06:09:40.000,269,10995669,12925,0,1727244579,12834.920760469999,25.67497533000278,53275.07594232 2024-09-25,06:09:41.000,269,10995758,13125,0,1727244580,12835.601127779992,25.28022405000229,53275.49516952001 2024-09-25,06:09:42.000,269,10995716,12885,0,1727244581,12836.29496770999,24.793834080002853,53275.87247400001 2024-09-25,06:09:43.000,269,10995660,13045,0,1727244582,12836.806927270001,24.251051070001267,53276.29868832 2024-09-25,06:09:44.000,269,10995691,12805,0,1727244583,12837.130270150003,23.53908894000051,53276.66900568001 2024-09-25,06:09:45.000,269,10995705,13165,0,1727244584,12837.224578489993,22.869421590003185,53277.1301556 2024-09-25,06:09:46.000,269,10995736,12885,0,1727244585,12837.305414209994,22.15041033000307,53277.61226688 2024-09-25,06:09:47.000,269,10995751,12885,0,1727244586,12837.231314799988,21.297465600000578,53278.06642968 2024-09-25,06:09:48.000,269,10995717,12925,0,1727244587,12837.298677899998,20.613699990004534,53278.660334880005 2024-09-25,06:09:49.000,269,10995647,12885,0,1727244588,12837.41319516999,20.254194360000838,53279.24725296 2024-09-25,06:09:50.000,269,10995714,12965,0,1727244589,12837.60181185,19.979278290004004,53279.79923544 2024-09-25,06:09:51.000,269,10995723,12765,0,1727244590,12837.76348329,19.739607870003965,53280.37217928 2024-09-25,06:09:52.000,269,10995735,12845,0,1727244591,12837.7028565,19.478790059998573,53281.056917040005 2024-09-25,06:09:53.000,269,10995672,12805,0,1727244592,12837.648966019995,19.25321790000453,53281.75562904 2024-09-25,06:09:54.000,269,10995711,12845,0,1727244593,12837.68264757,19.13338269000087,53282.46132816001 2024-09-25,06:09:55.000,269,10995726,12845,0,1727244594,12837.857791629991,18.886663140001474,53283.3137568 2024-09-25,06:09:56.000,269,10995716,12685,0,1727244595,12838.208079750002,18.576501420000568,53284.124262720004 2024-09-25,06:09:57.000,269,10995701,12845,0,1727244596,12838.86150182,18.37912578000396,53284.97669136001 2024-09-25,06:09:58.000,269,10995749,12965,0,1727244597,12839.589023299988,18.470764470002905,53285.90597832 2024-09-25,06:09:59.000,269,10995728,12805,0,1727244598,12840.276126919991,18.78797532000317,53286.82827816001 2024-09-25,06:10:00.000,269,10995724,13045,0,1727244599,12841.05080256999,19.105186170003435,53287.77153936 2024-09-25,06:10:01.000,269,10995737,13005,0,1727244600,12841.778324049992,19.344856590003474,53288.700826320004 2024-09-25,06:10:02.000,269,10995704,13245,0,1727244601,12842.505845529995,19.760755260002043,53289.63011328001 2024-09-25,06:10:03.000,269,10995727,13045,0,1727244602,12843.226630699988,20.162555670001893,53290.50350328 2024-09-25,06:10:04.000,269,10995684,13085,0,1727244603,12844.082142070001,20.529110429997672,53291.36291904 2024-09-25,06:10:05.000,269,10995659,12805,0,1727244604,12844.85008140999,20.888616060001368,53292.20836056 2024-09-25,06:10:06.000,269,10995727,13165,0,1727244605,12845.422667760002,21.33976038000401,53293.109699040004 2024-09-25,06:10:07.000,269,10995694,12845,0,1727244606,12845.96830886999,21.8684451299996,53293.88526936 2024-09-25,06:10:08.000,269,10995643,12725,0,1727244607,12846.716039279992,22.361884229998395,53294.639878320006 2024-09-25,06:10:09.000,269,10995703,12965,0,1727244608,12847.47724231,22.820077680000395,53295.25474488001 2024-09-25,06:10:10.000,269,10995715,12805,0,1727244609,12847.968992939997,23.052698970001074,53296.00935384 2024-09-25,06:10:11.000,269,10995729,12485,0,1727244610,12848.063301280003,23.045649840001715,53296.652168880006 2024-09-25,06:10:12.000,269,10995709,12725,0,1727244611,12847.908366149997,22.883519850001903,53297.27402256001 2024-09-25,06:10:13.000,269,10995707,12925,0,1727244612,12847.746694709997,22.805979420001677,53297.972734560004 2024-09-25,06:10:14.000,269,10995723,13045,0,1727244613,12847.766903639997,22.798930290002318,53298.56663976001 2024-09-25,06:10:15.000,269,10995709,12845,0,1727244614,12848.096982829993,22.524014219998207,53299.28631312001 2024-09-25,06:10:16.000,269,10995740,12925,0,1727244615,12848.63588763,22.26319641000009,53300.0129736 2024-09-25,06:10:17.000,269,10995713,13005,0,1727244616,12849.296046009993,21.889592519997677,53300.79553104001 2024-09-25,06:10:18.000,269,10995707,13005,0,1727244617,12850.05724904,21.579430800004047,53301.64795968 2024-09-25,06:10:19.000,269,10995721,12845,0,1727244618,12850.92623302999,21.262219950003782,53302.500388320004 2024-09-25,06:10:20.000,269,10995698,13125,0,1727244619,12851.936679529994,20.966156490001595,53303.42268816 2024-09-25,06:10:21.000,269,10995690,12925,0,1727244620,12852.846081379997,20.684191289998125,53304.33101376 2024-09-25,06:10:22.000,269,10995691,13045,0,1727244621,12853.30415045999,20.381078700003854,53305.26030072 2024-09-25,06:10:23.000,269,10995722,12765,0,1727244622,12853.519712379995,19.936983510000573,53306.18260056001 2024-09-25,06:10:24.000,269,10995727,12965,0,1727244623,12853.701592749996,19.521084840002004,53307.13284888 2024-09-25,06:10:25.000,269,10995717,12765,0,1727244624,12853.930627289992,18.985350959999778,53308.07611008001 2024-09-25,06:10:26.000,269,10995679,12805,0,1727244625,12854.031671939993,18.646992720001435,53308.97744856 2024-09-25,06:10:27.000,269,10995755,12645,0,1727244626,12854.011463009992,18.365027519997966,53309.878787040005 2024-09-25,06:10:28.000,269,10995651,12925,0,1727244627,12854.018199320002,17.88568667999789,53310.75916416001 2024-09-25,06:10:29.000,269,10995724,12845,0,1727244628,12854.072089799993,17.27946150000207,53311.76530944001 2024-09-25,06:10:30.000,269,10995723,13045,0,1727244629,12854.099035040002,16.673236319998978,53312.66664792 2024-09-25,06:10:31.000,269,10995725,12605,0,1727244630,12854.092298729993,16.095207660000597,53313.62388336 2024-09-25,06:10:32.000,269,10995705,13205,0,1727244631,12853.944099909997,15.700456380000105,53314.574131680005 2024-09-25,06:10:33.000,269,10995711,12925,0,1727244632,12853.519712379995,15.481933349998144,53315.510405760004 2024-09-25,06:10:34.000,269,10995689,13045,0,1727244633,12853.216578429994,15.573572040004365,53316.36283440001 2024-09-25,06:10:35.000,269,10995722,12965,0,1727244634,12852.920180790003,15.848488110001199,53317.22225016 2024-09-25,06:10:36.000,269,10995726,12885,0,1727244635,12852.448639089991,16.109305919999315,53318.01878184001 2024-09-25,06:10:37.000,269,10995708,12605,0,1727244636,12851.741326539988,16.3066815600032,53318.80133928 2024-09-25,06:10:38.000,269,10995696,12925,0,1727244637,12850.98685981999,16.588646759999392,53319.56992248 2024-09-25,06:10:39.000,269,10995702,13005,0,1727244638,12850.380591920002,16.88471022000158,53320.33151856 2024-09-25,06:10:40.000,269,10995717,12765,0,1727244639,12849.77432402,17.244215849998,53321.05119192 2024-09-25,06:10:41.000,269,10995705,12965,0,1727244640,12849.060275160002,17.681261910001922,53321.89663344001 2024-09-25,06:10:42.000,269,10995717,12805,0,1727244641,12848.292335819999,18.28043795999838,53322.61630680001 2024-09-25,06:10:43.000,269,10995718,12645,0,1727244642,12847.483978619995,18.97830183000042,53323.48270968001 2024-09-25,06:10:44.000,269,10995707,12965,0,1727244643,12846.466795809996,19.619772660000308,53324.28622848 2024-09-25,06:10:45.000,269,10995710,12605,0,1727244644,12845.355304659992,20.211899580004683,53325.14564424 2024-09-25,06:10:46.000,269,10995680,12845,0,1727244645,12844.351594469998,20.853370410004572,53325.94916304001 2024-09-25,06:10:47.000,269,10995645,13045,0,1727244646,12843.388302139989,21.530086890001257,53326.75268184 2024-09-25,06:10:48.000,269,10995721,12685,0,1727244647,12842.51258183999,22.10811554999964,53327.70991728 2024-09-25,06:10:49.000,269,10995694,12805,0,1727244648,12841.899577629993,22.68614420999802,53328.63221712001 2024-09-25,06:10:50.000,269,10995675,12765,0,1727244649,12841.45498116999,23.073846359999152,53329.645349520004 2024-09-25,06:10:51.000,269,10995647,12845,0,1727244650,12840.956494229998,23.630727629999456,53330.770275840005 2024-09-25,06:10:52.000,269,10995683,12605,0,1727244651,12840.424325740001,24.34973888999957,53331.90218928 2024-09-25,06:10:53.000,269,10995692,12805,0,1727244652,12840.309808469996,25.237929269998858,53333.00615424 2024-09-25,06:10:54.000,269,10995726,12845,0,1727244653,12840.653360279997,26.04857921999792,53334.20095176 2024-09-25,06:10:55.000,269,10995725,12685,0,1727244654,12840.889131129989,26.739393960000598,53335.24203264001 2024-09-25,06:10:56.000,269,10995680,12805,0,1727244655,12840.653360279997,27.458405220000714,53336.36695896001 2024-09-25,06:10:57.000,269,10995721,12725,0,1727244656,12840.25591798999,28.18446561000019,53337.51983376001 2024-09-25,06:10:58.000,269,10995684,12885,0,1727244657,12840.208763819996,28.62151167000411,53338.6168116 2024-09-25,06:10:59.000,269,10995713,12645,0,1727244658,12840.606206110002,28.804789050002,53339.78366064 2024-09-25,06:11:00.000,269,10995651,13085,0,1727244659,12841.25962818,28.952820780003094,53340.950509680006 2024-09-25,06:11:01.000,269,10995723,12685,0,1727244660,12842.020831209993,29.20658946000185,53342.01255192 2024-09-25,06:11:02.000,269,10995685,12605,0,1727244661,12842.748352689996,29.601340740002342,53343.13747824 2024-09-25,06:11:03.000,269,10995694,12525,0,1727244662,12843.664490849995,29.939698980000685,53344.20650760001 2024-09-25,06:11:04.000,269,10995686,12885,0,1727244663,12844.607574249989,30.26395896000031,53345.254575599996 2024-09-25,06:11:05.000,269,10995693,13045,0,1727244664,12845.779692189994,30.44018720999884,53346.27469512 2024-09-25,06:11:06.000,269,10995716,12605,0,1727244665,12846.931601199998,30.383794170003966,53347.24590480001 2024-09-25,06:11:07.000,269,10995717,12605,0,1727244666,12847.928575079997,30.108878099999856,53348.091346320005 2024-09-25,06:11:08.000,269,10995741,12885,0,1727244667,12848.743668589996,29.650684649997856,53348.978710560004 2024-09-25,06:11:09.000,269,10995733,12845,0,1727244668,12849.356672799993,29.185442070003774,53349.83113920001 2024-09-25,06:11:10.000,269,10995730,12925,0,1727244669,12849.639597819994,28.804789050002,53350.68356784 2024-09-25,06:11:11.000,269,10995725,12845,0,1727244670,12849.882104979995,28.480529070002376,53351.4731124 2024-09-25,06:11:12.000,269,10995754,12925,0,1727244671,12850.131348449991,28.23380952000298,53352.22772136001 2024-09-25,06:11:13.000,269,10995701,12805,0,1727244672,12850.346910369997,27.972991710004862,53353.003291680005 2024-09-25,06:11:14.000,269,10995738,12525,0,1727244673,12850.461427640003,27.81791085000441,53353.69501656001 2024-09-25,06:11:15.000,269,10995685,12925,0,1727244674,12850.461427640003,27.733321290004824,53354.32385736 2024-09-25,06:11:16.000,269,10995653,12765,0,1727244675,12850.636571699994,27.655780860004597,53354.87583984 2024-09-25,06:11:17.000,269,10995674,13085,0,1727244676,12851.07443185,27.430208700003277,53355.33698976 2024-09-25,06:11:18.000,269,10995727,12885,0,1727244677,12851.310202699991,27.18348915000388,53355.805126800005 2024-09-25,06:11:19.000,269,10995655,13125,0,1727244678,12851.613336649993,26.880376560002333,53356.203392639996 2024-09-25,06:11:20.000,269,10995688,12965,0,1727244679,12852.16571406999,26.54906745000335,53356.53178728 2024-09-25,06:11:21.000,269,10995643,12925,0,1727244680,12852.819136140002,26.288249639997957,53356.874156159996 2024-09-25,06:11:22.000,269,10995670,12885,0,1727244681,12853.47255821,26.32349529000203,53357.23748640001 2024-09-25,06:11:23.000,269,10995665,12845,0,1727244682,12854.253970169993,26.401035720002255,53357.53793256 2024-09-25,06:11:24.000,269,10995712,12845,0,1727244683,12855.116217850002,26.351691809999465,53357.78248176 2024-09-25,06:11:25.000,269,10995710,13085,0,1727244684,12855.917838739995,26.168414430001576,53358.08991504 2024-09-25,06:11:26.000,269,10995738,12805,0,1727244685,12856.665569149998,26.119070519998786,53358.467219520004 2024-09-25,06:11:27.000,269,10995699,12925,0,1727244686,12857.406563249991,26.30234790000395,53358.872472480005 2024-09-25,06:11:28.000,269,10995676,12845,0,1727244687,12858.174502589995,26.753492219999316,53359.326635280006 2024-09-25,06:11:29.000,269,10995685,12965,0,1727244688,12859.131058609993,27.056604810000863,53359.7877852 2024-09-25,06:11:30.000,269,10995683,12805,0,1727244689,12860.006778909992,27.268078710003465,53360.283870720006 2024-09-25,06:11:31.000,269,10995683,12765,0,1727244690,12861.057643269996,27.451356090001354,53360.814891840004 2024-09-25,06:11:32.000,269,10995648,12965,0,1727244691,12862.095035009996,27.627584339999885,53361.464694 2024-09-25,06:11:33.000,269,10995700,12965,0,1727244692,12862.889919589994,27.846107370001846,53362.01667648 2024-09-25,06:11:34.000,269,10995716,12965,0,1727244693,12863.550077970001,28.198563869998907,53362.62455592001 2024-09-25,06:11:35.000,269,10995670,12725,0,1727244694,12864.021619669998,28.57216776000132,53363.183525520006 2024-09-25,06:11:36.000,269,10995667,12805,0,1727244695,12864.142873249999,28.938722520004376,53363.7005724 2024-09-25,06:11:37.000,269,10995680,13005,0,1727244696,12864.39885302999,29.305277280000155,53364.12678672 2024-09-25,06:11:38.000,269,10995697,13045,0,1727244697,12864.883867349992,29.6083898700017,53364.51806544001 2024-09-25,06:11:39.000,269,10995744,12725,0,1727244698,12865.62486145,29.67888117000257,53364.93729264 2024-09-25,06:11:40.000,269,10995706,12645,0,1727244699,12866.392800789989,29.650684649997856,53365.31459712001 2024-09-25,06:11:41.000,269,10995717,12765,0,1727244700,12867.133794889996,29.601340740002342,53365.67094024001 2024-09-25,06:11:42.000,269,10995699,13085,0,1727244701,12867.800689579999,29.721175949998724,53366.06221896 2024-09-25,06:11:43.000,269,10995696,12885,0,1727244702,12868.231813419996,29.932649850001326,53366.43253632 2024-09-25,06:11:44.000,269,10995731,12805,0,1727244703,12868.629255710002,30.151172880003287,53366.753943840005 2024-09-25,06:11:45.000,269,10995761,12925,0,1727244704,12869.107533719995,30.42608895000012,53367.05439 2024-09-25,06:11:46.000,269,10995761,13125,0,1727244705,12869.821582579993,30.792643710003176,53367.39675888001 2024-09-25,06:11:47.000,269,10995652,12765,0,1727244706,12870.791611219996,31.145100210000237,53367.70419216001 2024-09-25,06:11:48.000,269,10995734,12765,0,1727244707,12871.90310237,31.30018107000069,53368.08149664 2024-09-25,06:11:49.000,269,10995727,13005,0,1727244708,12872.657569089999,31.462311060000502,53368.409891280004 2024-09-25,06:11:50.000,269,10995671,12885,0,1727244709,12873.243628060001,31.53985149000073,53368.70335032 2024-09-25,06:11:51.000,269,10995690,12845,0,1727244710,12873.809478099989,31.666735830003745,53368.99680936 2024-09-25,06:11:52.000,269,10995705,12885,0,1727244711,12874.590890059997,31.51870410000265,53369.2553328 2024-09-25,06:11:53.000,269,10995651,12965,0,1727244712,12875.560918700001,31.28608281000197,53369.54879184001 2024-09-25,06:11:54.000,269,10995700,12845,0,1727244713,12876.840817600001,31.30018107000069,53369.89814784 2024-09-25,06:11:55.000,269,10995706,12885,0,1727244714,12878.161134360002,31.48345844999858,53370.13570992 2024-09-25,06:11:56.000,269,10995704,12885,0,1727244715,12879.508396359997,31.75132539000333,53370.492053040005 2024-09-25,06:11:57.000,269,10995712,12845,0,1727244716,12880.754613709993,31.969848419998016,53370.84140904 2024-09-25,06:11:58.000,269,10995701,12685,0,1727244717,12881.812214379992,32.16017493000254,53371.246662 2024-09-25,06:11:59.000,269,10995715,12845,0,1727244718,12882.701407299995,32.50558230000024,53371.64492784 2024-09-25,06:12:00.000,269,10995709,12885,0,1727244719,12883.617545459994,32.94967749000352,53371.98729672 2024-09-25,06:12:01.000,269,10995700,12765,0,1727244720,12884.78292708999,33.43606746000296,53372.385562560004 2024-09-25,06:12:02.000,269,10995699,12765,0,1727244721,12886.076298609994,33.99999786000262,53372.72793144 2024-09-25,06:12:03.000,269,10995727,12645,0,1727244722,12887.376406439995,34.514584349999495,53373.105235920004 2024-09-25,06:12:04.000,269,10995690,12805,0,1727244723,12888.6293601,34.95163041000342,53373.53843736 2024-09-25,06:12:05.000,269,10995696,12605,0,1727244724,12889.599388739989,35.21949735000089,53373.90875472001 2024-09-25,06:12:06.000,269,10995697,12765,0,1727244725,12890.219129259996,35.48031515999901,53374.2860592 2024-09-25,06:12:07.000,269,10995728,12965,0,1727244726,12890.892760259994,35.75523123000312,53374.62144096 2024-09-25,06:12:08.000,269,10995681,12885,0,1727244727,12891.943624619998,36.023098170000594,53374.99175832001 2024-09-25,06:12:09.000,269,10995689,12765,0,1727244728,12893.243732449999,36.31916163000278,53375.34111432 2024-09-25,06:12:10.000,269,10995725,13005,0,1727244729,12894.510158729994,36.57293031000154,53375.69745744 2024-09-25,06:12:11.000,269,10995740,12925,0,1727244730,12895.614913569989,36.71391291000327,53376.025852080005 2024-09-25,06:12:12.000,269,10995780,12925,0,1727244731,12896.578205899998,36.96768159000203,53376.4171308 2024-09-25,06:12:13.000,269,10995744,12885,0,1727244732,12897.548234540001,37.15800809999928,53376.68264136 2024-09-25,06:12:14.000,269,10995681,13205,0,1727244733,12898.646253070001,37.32013808999909,53377.129817040004 2024-09-25,06:12:15.000,269,10995695,12925,0,1727244734,12899.76448053,37.700791110000864,53377.42327608 2024-09-25,06:12:16.000,269,10995688,12885,0,1727244735,12900.92312585,38.06734587000392,53377.765644959996 2024-09-25,06:12:17.000,269,10995726,12845,0,1727244736,12901.805582459994,37.95455978999962,53378.087052480005 2024-09-25,06:12:18.000,269,10995668,12765,0,1727244737,12902.364696190001,37.63029981,53378.31762744001 2024-09-25,06:12:19.000,269,10995681,12685,0,1727244738,12902.741929549993,37.62325068000064,53378.64602208 2024-09-25,06:12:20.000,269,10995744,12845,0,1727244739,12903.105690289995,37.77833154000109,53378.86960992001 2024-09-25,06:12:21.000,269,10995695,12965,0,1727244740,12903.920783799993,37.919314140002825,53379.107171999996 2024-09-25,06:12:22.000,269,10995678,12885,0,1727244741,12904.830185649997,38.102591520000715,53379.3866568 2024-09-25,06:12:23.000,269,10995719,12805,0,1727244742,12905.80021429,38.328163680002035,53379.645180240004 2024-09-25,06:12:24.000,269,10995740,12765,0,1727244743,12906.682670899994,38.553735840003355,53379.980562000004 2024-09-25,06:12:25.000,269,10995723,12885,0,1727244744,12907.349565589997,38.920290599999134,53380.18318848 2024-09-25,06:12:26.000,269,10995737,12645,0,1727244745,12907.814370979999,39.49831926000479,53380.46267328 2024-09-25,06:12:27.000,269,10995706,12805,0,1727244746,12908.333066849991,40.08339705000253,53380.672286880006 2024-09-25,06:12:28.000,269,10995748,12845,0,1727244747,12909.25594132,40.7107696200037,53380.89587472 2024-09-25,06:12:29.000,269,10995678,12925,0,1727244748,12910.4550045,41.35224045000359,53381.18234664 2024-09-25,06:12:30.000,269,10995704,12765,0,1727244749,12911.701221849995,41.97961302000476,53381.40593448 2024-09-25,06:12:31.000,269,10995764,12885,0,1727244750,12912.80597668999,42.52239602999907,53381.64349656 2024-09-25,06:12:32.000,269,10995672,12765,0,1727244751,12913.917467839994,43.06517904000066,53381.88105864 2024-09-25,06:12:33.000,269,10995761,12885,0,1727244752,12914.948123269998,43.67845335000311,53382.10464648001 2024-09-25,06:12:34.000,269,10995715,12605,0,1727244753,12915.877734050002,44.37631721999787,53382.38413128 2024-09-25,06:12:35.000,269,10995722,12685,0,1727244754,12916.517683499995,44.989591530000325,53382.565796400006 2024-09-25,06:12:36.000,269,10995725,12605,0,1727244755,12917.299095459988,45.59581671000342,53382.7404744 2024-09-25,06:12:37.000,269,10995724,12885,0,1727244756,12917.838000259995,46.14564885000436,53382.92912664 2024-09-25,06:12:38.000,269,10995742,12925,0,1727244757,12918.208497309992,46.709579250004026,53383.10380464 2024-09-25,06:12:39.000,269,10995743,13205,0,1727244758,12918.632884839993,47.315804429999844,53383.25752128001 2024-09-25,06:12:40.000,269,10995729,13125,0,1727244759,12919.06400867999,48.18284742000105,53383.453160640005 2024-09-25,06:12:41.000,269,10995711,12645,0,1727244760,12919.542286689997,48.979399110001395,53383.502070480004 2024-09-25,06:12:42.000,269,10995677,12885,0,1727244761,12920.00035576999,49.663164720004715,53383.63482576 2024-09-25,06:12:43.000,269,10995704,12965,0,1727244762,12920.545996879991,50.212996859998384,53383.69770984 2024-09-25,06:12:44.000,269,10995731,12685,0,1727244763,12921.138792159989,50.62184640000487,53383.79552952 2024-09-25,06:12:45.000,269,10995699,12925,0,1727244764,12921.751796370001,51.08708897999895,53383.886362080004 2024-09-25,06:12:46.000,269,10995721,12845,0,1727244765,12922.385009509999,51.58757721000438,53383.8933492 2024-09-25,06:12:47.000,269,10995711,12685,0,1727244766,12923.159685159997,52.26429369000107,53383.91431056 2024-09-25,06:12:48.000,269,10995708,12645,0,1727244767,12923.624490549999,52.792978440003935,53383.94225904 2024-09-25,06:12:49.000,269,10995706,12685,0,1727244768,12923.994987599996,53.145434940000996,53383.92828480001 2024-09-25,06:12:50.000,269,10995730,12965,0,1727244769,12924.655145979988,53.51198970000405,53383.98418176 2024-09-25,06:12:51.000,269,10995734,12845,0,1727244770,12925.679065099997,53.95608489000006,53383.94225904 2024-09-25,06:12:52.000,269,10995697,12885,0,1727244771,12926.736665769997,54.653948760002095,53383.956233280005 2024-09-25,06:12:53.000,269,10995730,12965,0,1727244772,12927.7673212,55.408205669999006,53383.98418176 2024-09-25,06:12:54.000,269,10995707,13205,0,1727244773,12928.68345936,56.21180648999871,53384.06802720001 2024-09-25,06:12:55.000,269,10995736,12885,0,1727244774,12929.309936190002,57.03655470000376,53384.08200144 2024-09-25,06:12:56.000,269,10995780,12965,0,1727244775,12929.525498109993,57.70622205000109,53384.18680824001 2024-09-25,06:12:57.000,269,10995718,12845,0,1727244776,12929.579388589998,58.17146463000245,53384.291615040005 2024-09-25,06:12:58.000,269,10995733,12925,0,1727244777,12929.417717149998,58.66490373000124,53384.36847336 2024-09-25,06:12:59.000,269,10995695,12845,0,1727244778,12929.309936190002,59.271128910004336,53384.47328016 2024-09-25,06:13:00.000,269,10995726,12845,0,1727244779,12929.256045709997,59.89850147999823,53384.59904832001 2024-09-25,06:13:01.000,269,10995715,12605,0,1727244780,12929.451398699988,60.561119700003474,53384.66891952001 2024-09-25,06:13:02.000,269,10995738,12965,0,1727244781,12929.93641301999,61.322425739999744,53384.88552024001 2024-09-25,06:13:03.000,269,10995709,12765,0,1727244782,12930.562889849993,62.1471739500048,53384.99731416 2024-09-25,06:13:04.000,269,10995747,13085,0,1727244783,12931.330829189996,62.936676509998506,53385.16500504 2024-09-25,06:13:05.000,269,10995698,13085,0,1727244784,12932.159395319999,63.74732646000484,53385.248850480006 2024-09-25,06:13:06.000,269,10995706,12965,0,1727244785,12932.981225139993,64.43109207000089,53385.36763152001 2024-09-25,06:13:07.000,269,10995676,12925,0,1727244786,12933.796318649991,65.0866611599995,53385.514361040005 2024-09-25,06:13:08.000,269,10995720,13125,0,1727244787,12934.490158579989,65.62944417000108,53385.64711632 2024-09-25,06:13:09.000,269,10995736,12765,0,1727244788,12935.271570539997,66.14403065999795,53385.75891024 2024-09-25,06:13:10.000,269,10995725,12925,0,1727244789,12936.24159918,66.82074714000191,53385.800832960005 2024-09-25,06:13:11.000,269,10995757,13205,0,1727244790,12937.41371711999,67.66664273999777,53385.91262688001 2024-09-25,06:13:12.000,269,10995736,12845,0,1727244791,12938.51847196,68.51958747000026,53386.00345944 2024-09-25,06:13:13.000,269,10995719,13205,0,1727244792,12939.67038096999,69.33728654999868,53386.12922760001 2024-09-25,06:13:14.000,269,10995739,12685,0,1727244793,12940.680827469994,70.03515042000072,53386.234034400004 2024-09-25,06:13:15.000,269,10995704,12885,0,1727244794,12941.596965629993,70.6131790799991,53386.36678968001 2024-09-25,06:13:16.000,269,10995753,12965,0,1727244795,12942.344696039996,70.95858645000408,53386.58339040001 2024-09-25,06:13:17.000,269,10995711,12725,0,1727244796,12942.849919289998,71.02202861999831,53386.70217144001 2024-09-25,06:13:18.000,269,10995711,12885,0,1727244797,12943.13284431,71.12776557000325,53386.70217144001 2024-09-25,06:13:19.000,269,10995734,13125,0,1727244798,12943.42924194999,71.32514120999986,53386.76505552 2024-09-25,06:13:20.000,269,10995710,12765,0,1727244799,12943.766057449997,71.57186075999925,53386.78601688 2024-09-25,06:13:21.000,269,10995722,12845,0,1727244800,12944.028773539998,71.78333466000186,53386.74409416 2024-09-25,06:13:22.000,269,10995708,12965,0,1727244801,12944.062455089988,71.74808900999778,53386.737107040004 2024-09-25,06:13:23.000,269,10995738,12805,0,1727244802,12943.914256269993,71.47317294000095,53386.618326 2024-09-25,06:13:24.000,269,10995742,12885,0,1727244803,12943.833420549992,71.18415860999812,53386.53448056001 2024-09-25,06:13:25.000,269,10995674,12965,0,1727244804,12943.880574720002,70.9726847100028,53386.33185408 2024-09-25,06:13:26.000,269,10995733,12845,0,1727244805,12943.961410440003,70.88809515000321,53386.17813744001 2024-09-25,06:13:27.000,269,10995711,13005,0,1727244806,12943.914256269993,70.8598986299985,53385.9545496 2024-09-25,06:13:28.000,269,10995695,12805,0,1727244807,12943.779530070002,70.80350559000362,53385.71698752 2024-09-25,06:13:29.000,269,10995731,12765,0,1727244808,12943.651540179992,70.76825993999955,53385.43750272001 2024-09-25,06:13:30.000,269,10995746,12565,0,1727244809,12943.543759219996,70.73301429000276,53385.22090200001 2024-09-25,06:13:31.000,269,10995703,12965,0,1727244810,12943.341669919995,70.7612108100002,53384.93443008001 2024-09-25,06:13:32.000,269,10995717,12805,0,1727244811,12943.16652585999,70.79645646000426,53384.66891952001 2024-09-25,06:13:33.000,269,10995703,12925,0,1727244812,12943.200207409995,70.88104602000385,53384.33353776001 2024-09-25,06:13:34.000,269,10995733,12965,0,1727244813,12943.12610799999,70.95153732000472,53384.08200144 2024-09-25,06:13:35.000,269,10995673,12605,0,1727244814,12942.775819879993,71.07842166000046,53383.71168408001 2024-09-25,06:13:36.000,269,10995675,12925,0,1727244815,12942.25712401,71.381534250002,53383.36232808 2024-09-25,06:13:37.000,269,10995731,12765,0,1727244816,12941.765373379989,71.69874510000227,53383.08284328 2024-09-25,06:13:38.000,269,10995691,12845,0,1727244817,12941.111951309991,71.98775942999782,53382.733487280006 2024-09-25,06:13:39.000,269,10995696,12765,0,1727244818,12940.505683409989,72.17103681000299,53382.40509264 2024-09-25,06:13:40.000,269,10995703,12805,0,1727244819,12939.953305989991,72.2344789800045,53381.992852560004 2024-09-25,06:13:41.000,269,10995700,12965,0,1727244820,12939.51544584,72.24152811000386,53381.6924064 2024-09-25,06:13:42.000,269,10995683,13005,0,1727244821,12939.165157719988,72.24152811000386,53381.2382436 2024-09-25,06:13:43.000,269,10995716,12805,0,1727244822,12938.767715429996,72.3684124499996,53380.88190048001 2024-09-25,06:13:44.000,269,10995744,12805,0,1727244823,12938.383745759995,72.77021285999945,53380.504596000006 2024-09-25,06:13:45.000,269,10995726,12685,0,1727244824,12937.831368339997,73.25660282999888,53380.169214240006 2024-09-25,06:13:46.000,269,10995737,12965,0,1727244825,12937.27225460999,73.8416806200039,53379.74998704 2024-09-25,06:13:47.000,269,10995735,12925,0,1727244826,12936.760295049993,74.2857758099999,53379.32377272001 2024-09-25,06:13:48.000,269,10995726,12725,0,1727244827,12936.295489659991,74.49020058000315,53378.96044248 2024-09-25,06:13:49.000,269,10995701,13125,0,1727244828,12935.736375929999,74.61708491999889,53378.55518952 2024-09-25,06:13:50.000,269,10995701,12925,0,1727244829,12935.190734819997,74.7933131700047,53378.10801384001 2024-09-25,06:13:51.000,269,10995699,12845,0,1727244830,12934.57099429999,75.00478707000002,53377.67481240001 2024-09-25,06:13:52.000,269,10995695,12805,0,1727244831,12934.005144260002,75.25855574999878,53377.199688240005 2024-09-25,06:13:53.000,269,10995722,13125,0,1727244832,12933.49992101,75.56871746999968,53376.7315512 2024-09-25,06:13:54.000,269,10995698,12965,0,1727244833,12933.089006099988,75.88592831999995,53376.35424672001 2024-09-25,06:13:55.000,269,10995722,12885,0,1727244834,12932.758926909992,76.18199178000214,53375.91405816 2024-09-25,06:13:56.000,269,10995725,12765,0,1727244835,12932.550101299996,76.56969393000327,53375.44592112001 2024-09-25,06:13:57.000,269,10995672,12765,0,1727244836,12932.449056649995,76.95034694999777,53375.07560376 2024-09-25,06:13:58.000,269,10995720,12845,0,1727244837,12932.47600188999,77.2041156300038,53374.70528640001 2024-09-25,06:13:59.000,269,10995720,13005,0,1727244838,12932.58378285,77.37329475000297,53374.33496904 2024-09-25,06:14:00.000,269,10995709,12685,0,1727244839,12932.678091189991,77.50017908999871,53373.99958728 2024-09-25,06:14:01.000,269,10995771,12925,0,1727244840,12932.826290010002,77.62706343000173,53373.66420552 2024-09-25,06:14:02.000,269,10995758,12805,0,1727244841,12933.243941229994,77.77509516000282,53373.41965632 2024-09-25,06:14:03.000,269,10995743,13045,0,1727244842,12933.863681750001,78.03591297000094,53373.14715864001 2024-09-25,06:14:04.000,269,10995705,12565,0,1727244843,12934.67877526,78.23328861000482,53372.9235708 2024-09-25,06:14:05.000,269,10995768,12805,0,1727244844,12935.635331279998,78.30377990999841,53372.69998296 2024-09-25,06:14:06.000,269,10995718,12805,0,1727244845,12936.639041469993,78.1557481800046,53372.504343600005 2024-09-25,06:14:07.000,269,10995728,13045,0,1727244846,12937.38003557,77.75394777000474,53372.39953680001 2024-09-25,06:14:08.000,269,10995686,12685,0,1727244847,12938.242283249994,77.36624562000361,53372.28075576001 2024-09-25,06:14:09.000,269,10995713,12885,0,1727244848,12939.454819049999,77.25345953999931,53372.28075576001 2024-09-25,06:14:10.000,269,10995721,12965,0,1727244849,12940.88965307999,77.26050866999867,53372.25979440001 2024-09-25,06:14:11.000,269,10995716,12725,0,1727244850,12942.33795973,77.3380490999989,53372.24582016 2024-09-25,06:14:12.000,269,10995727,12805,0,1727244851,12943.786266379997,77.50722821999807,53372.238833040006 2024-09-25,06:14:13.000,269,10995725,12765,0,1727244852,12945.214364099993,77.78214429000218,53372.30870424001 2024-09-25,06:14:14.000,269,10995717,12805,0,1727244853,12946.602043959989,78.03591297000094,53372.44145952 2024-09-25,06:14:15.000,269,10995721,12885,0,1727244854,12947.908888099999,78.3531238200012,53372.504343600005 2024-09-25,06:14:16.000,269,10995741,12685,0,1727244855,12949.16184175999,78.54345032999845,53372.56722768001 2024-09-25,06:14:17.000,269,10995673,13285,0,1727244856,12950.367641249999,78.79016987999785,53372.65107312 2024-09-25,06:14:18.000,269,10995759,12925,0,1727244857,12951.344406199998,79.14967551000154,53372.78382840001 2024-09-25,06:14:19.000,269,10995757,12765,0,1727244858,12952.226862809992,79.49508287999925,53372.888635200005 2024-09-25,06:14:20.000,269,10995743,13005,0,1727244859,12953.06890156,79.81934285999887,53373.08427456 2024-09-25,06:14:21.000,269,10995758,12765,0,1727244860,12953.897467689989,80.08720980000362,53373.224016960005 2024-09-25,06:14:22.000,269,10995720,12885,0,1727244861,12954.544153449991,80.34802761000174,53373.34978512 2024-09-25,06:14:23.000,269,10995705,12965,0,1727244862,12955.103267179999,80.62294367999857,53373.54542448 2024-09-25,06:14:24.000,269,10995697,12805,0,1727244863,12955.5882815,80.93310539999948,53373.68516688 2024-09-25,06:14:25.000,269,10995731,12925,0,1727244864,12956.066559509993,81.20097234000423,53373.88779336001 2024-09-25,06:14:26.000,269,10995721,13005,0,1727244865,12956.591991689995,81.53933058000257,53373.99260016 2024-09-25,06:14:27.000,269,10995702,12685,0,1727244866,12957.245413759993,81.90588533999835,53374.11836832 2024-09-25,06:14:28.000,269,10995700,12885,0,1727244867,12957.993144169996,82.29358748999948,53374.32099480001 2024-09-25,06:14:29.000,269,10995708,12765,0,1727244868,12958.89580970999,82.70948615999805,53374.41881448001 2024-09-25,06:14:30.000,269,10995687,13045,0,1727244869,12959.771530010003,83.20997439000348,53374.565544000005 2024-09-25,06:14:31.000,269,10995727,12885,0,1727244870,12960.674195549997,83.85849435000273,53374.74720912001 2024-09-25,06:14:32.000,269,10995747,12765,0,1727244871,12961.671169429996,84.5845547400022,53374.87297728001 2024-09-25,06:14:33.000,269,10995706,12405,0,1727244872,12962.70182486,85.49389250999957,53375.08957800001 2024-09-25,06:14:34.000,269,10995703,12925,0,1727244873,12963.79310707999,86.45257418999972,53375.25726888001 2024-09-25,06:14:35.000,269,10995707,12925,0,1727244874,12965.01237918999,87.47469804000139,53375.48085672 2024-09-25,06:14:36.000,269,10995752,12805,0,1727244875,12966.265332849995,88.69419752999966,53375.72540592 2024-09-25,06:14:37.000,269,10995738,13125,0,1727244876,12967.39703293,90.0123848400035,53375.955980880004 2024-09-25,06:14:38.000,269,10995729,12685,0,1727244877,12968.427688359989,91.31647389000136,53376.15860736 2024-09-25,06:14:39.000,269,10995728,12805,0,1727244878,12969.303408660002,92.55007163999835,53376.40315656001 2024-09-25,06:14:40.000,269,10995693,12605,0,1727244879,12970.212810509991,93.61449027000344,53376.66168 2024-09-25,06:14:41.000,269,10995731,12925,0,1727244880,12971.10873973999,94.50972978000209,53376.89924208 2024-09-25,06:14:42.000,269,10995723,12845,0,1727244881,12971.923833250003,95.33447798999987,53377.17173976001 2024-09-25,06:14:43.000,269,10995723,12805,0,1727244882,12972.44926542999,96.23676662999787,53377.36039200001 2024-09-25,06:14:44.000,269,10995677,12725,0,1727244883,12972.685036279996,97.19544830999803,53377.54205712 2024-09-25,06:14:45.000,269,10995671,13125,0,1727244884,12972.772608309991,98.04134391000116,53377.7796192 2024-09-25,06:14:46.000,269,10995758,12685,0,1727244885,12972.860180340002,98.79560081999807,53377.919361600005 2024-09-25,06:14:47.000,269,10995762,12805,0,1727244886,12972.846707719997,99.47936643000139,53378.0241684 2024-09-25,06:14:48.000,269,10995694,12725,0,1727244887,12972.765871999996,100.0362477000017,53378.11500096 2024-09-25,06:14:49.000,269,10995657,12925,0,1727244888,12972.846707719997,100.61427636000008,53378.19185928 2024-09-25,06:14:50.000,269,10995745,12925,0,1727244889,12973.345194659989,100.99492938000185,53378.21282064 2024-09-25,06:14:51.000,269,10995675,12885,0,1727244890,12974.348904849998,101.22050154000317,53378.19884640001 2024-09-25,06:14:52.000,269,10995692,13085,0,1727244891,12975.601858509988,101.44607370000449,53378.233782 2024-09-25,06:14:53.000,269,10995713,13045,0,1727244892,12976.814394309993,101.91131627999857,53378.28269184 2024-09-25,06:14:54.000,269,10995705,12965,0,1727244893,12977.616015200001,102.48229581000487,53378.31064032 2024-09-25,06:14:55.000,269,10995715,12845,0,1727244894,12978.006721179998,103.0039314300011,53378.35955016 2024-09-25,06:14:56.000,269,10995706,12925,0,1727244895,12978.181865239989,103.37753532000352,53378.373524400005 2024-09-25,06:14:57.000,269,10995663,13005,0,1727244896,12978.195337859994,103.6101566100042,53378.303653200004 2024-09-25,06:14:58.000,269,10995702,12965,0,1727244897,12978.316591439994,103.5960583499982,53378.24076912 2024-09-25,06:14:59.000,269,10995706,12845,0,1727244898,12978.48499918999,103.27884749999794,53378.135962320004 2024-09-25,06:15:00.000,269,10995658,12885,0,1727244899,12978.44458132999,102.68672058000084,53377.94032296001 2024-09-25,06:15:01.000,269,10995705,13125,0,1727244900,12978.188601549999,101.8549232400037,53377.82852904 2024-09-25,06:15:02.000,269,10995725,12725,0,1727244901,12977.690114609992,101.24164893000125,53377.60494120001 2024-09-25,06:15:03.000,269,10995739,12965,0,1727244902,12977.009747299999,100.67771853000158,53377.33943064001 2024-09-25,06:15:04.000,269,10995769,12445,0,1727244903,12976.24854426999,100.07854247999785,53376.99007464 2024-09-25,06:15:05.000,269,10995708,12765,0,1727244904,12975.406505519997,99.36658035000437,53376.68264136 2024-09-25,06:15:06.000,269,10995713,12925,0,1727244905,12974.577939389994,98.76740430000063,53376.22149144 2024-09-25,06:15:07.000,269,10995741,13005,0,1727244906,12973.69548278,98.38675127999886,53375.75335440001 2024-09-25,06:15:08.000,269,10995694,12525,0,1727244907,12972.900598200002,98.2457686800044,53375.25726888001 2024-09-25,06:15:09.000,269,10995694,12885,0,1727244908,12972.139395169994,98.04839304000052,53374.77515760001 2024-09-25,06:15:10.000,269,10995709,12765,0,1727244909,12971.519654650001,97.66069088999939,53374.16727816 2024-09-25,06:15:11.000,269,10995726,12845,0,1727244910,12970.724770069988,97.16020266000123,53373.66420552 2024-09-25,06:15:12.000,269,10995686,12845,0,1727244911,12969.842313459994,96.60332139000093,53373.11222304 2024-09-25,06:15:13.000,269,10995662,12645,0,1727244912,12968.83186695999,96.00414534000447,53372.504343600005 2024-09-25,06:15:14.000,269,10995682,12845,0,1727244913,12967.875310939991,95.73627839999972,53371.82659296001 2024-09-25,06:15:15.000,269,10995714,12765,0,1727244914,12967.080426359993,95.41906754999945,53371.232687760006 2024-09-25,06:15:16.000,269,10995695,12965,0,1727244915,12966.45394952999,94.85513714999979,53370.58288560001 2024-09-25,06:15:17.000,269,10995718,12965,0,1727244916,12965.915044729998,94.3123541399982,53369.99596752 2024-09-25,06:15:18.000,269,10995645,12885,0,1727244917,12965.436766719991,93.95284851000179,53369.3950752 2024-09-25,06:15:19.000,269,10995671,13005,0,1727244918,12964.985433949994,93.91055372999836,53368.864054080004 2024-09-25,06:15:20.000,269,10995728,12765,0,1727244919,12964.756399409998,94.16432241000439,53368.35399432001 2024-09-25,06:15:21.000,269,10995755,12965,0,1727244920,12964.574519039998,94.56612282000424,53367.822973199996 2024-09-25,06:15:22.000,269,10995657,12685,0,1727244921,12964.466738080002,95.03136539999832,53367.36881040001 2024-09-25,06:15:23.000,269,10995653,12965,0,1727244922,12964.473474389997,95.58119753999927,53366.816827919996 2024-09-25,06:15:24.000,269,10995699,13085,0,1727244923,12964.540837489993,96.05348924999998,53366.38362648 2024-09-25,06:15:25.000,269,10995749,12765,0,1727244924,12964.662091069993,96.2790614100013,53365.9015152 2024-09-25,06:15:26.000,269,10995710,12805,0,1727244925,12964.608200590003,96.07463663999806,53365.49626224 2024-09-25,06:15:27.000,269,10995691,12805,0,1727244926,12964.439792839992,95.36267451000458,53365.0630608 2024-09-25,06:15:28.000,269,10995683,12885,0,1727244927,12964.12318627,94.53792629999953,53364.64383360001 2024-09-25,06:15:29.000,269,10995754,12965,0,1727244928,12963.624699329994,93.64973592000024,53364.25954200001 2024-09-25,06:15:30.000,269,10995729,13085,0,1727244929,12962.82307844,92.86728248999862,53363.86826328 2024-09-25,06:15:31.000,269,10995706,12765,0,1727244930,12961.778950389991,92.3597451300011,53363.39313912001 2024-09-25,06:15:32.000,269,10995722,12965,0,1727244931,12960.734822339997,91.93679733000317,53362.91801496001 2024-09-25,06:15:33.000,269,10995716,12885,0,1727244932,12959.825420489993,91.69007778000378,53362.4778264 2024-09-25,06:15:34.000,269,10995706,12845,0,1727244933,12959.07769007999,91.56319344000076,53361.939818160005 2024-09-25,06:15:35.000,269,10995762,13045,0,1727244934,12958.538785279998,91.57024257000012,53361.40879704001 2024-09-25,06:15:36.000,269,10995746,12965,0,1727244935,12958.148079300001,91.5913899599982,53360.933672880004 2024-09-25,06:15:37.000,269,10995733,12805,0,1727244936,12957.791054869995,91.42925996999838,53360.40963888 2024-09-25,06:15:38.000,269,10995719,13005,0,1727244937,12957.312776860002,91.12614738000411,53359.94150184001 2024-09-25,06:15:39.000,269,10995712,12565,0,1727244938,12956.64588217,90.78074000999914,53359.445416320006 2024-09-25,06:15:40.000,269,10995663,12725,0,1727244939,12955.972251170002,90.53402045999974,53358.96330504001 2024-09-25,06:15:41.000,269,10995725,12925,0,1727244940,12955.37945588999,90.32959569000377,53358.51612936 2024-09-25,06:15:42.000,269,10995726,13005,0,1727244941,12954.894441570003,90.13926917999925,53358.00606960001 2024-09-25,06:15:43.000,269,10995697,12645,0,1727244942,12954.510471900001,89.90664788999857,53357.45408712001 2024-09-25,06:15:44.000,269,10995711,13125,0,1727244943,12954.18039270999,89.7022231200026,53357.05582128 2024-09-25,06:15:45.000,269,10995686,12765,0,1727244944,12953.776214109988,89.65287920999981,53356.58768424001 2024-09-25,06:15:46.000,269,10995685,12765,0,1727244945,12953.432662300002,89.87845137000113,53356.070637360004 2024-09-25,06:15:47.000,269,10995666,12645,0,1727244946,12952.934175359995,90.30139916999906,53355.60250032 2024-09-25,06:15:48.000,269,10995721,12725,0,1727244947,12952.523260449998,90.87942783000472,53355.05750496001 2024-09-25,06:15:49.000,269,10995688,12845,0,1727244948,12952.05171875,91.42221083999902,53354.62430352001 2024-09-25,06:15:50.000,269,10995689,13045,0,1727244949,12951.62059490999,91.87335516000167,53353.99546272 2024-09-25,06:15:51.000,269,10995675,12885,0,1727244950,12951.229888929993,91.98614123999869,53353.52732568001 2024-09-25,06:15:52.000,269,10995633,12645,0,1727244951,12950.906546049991,92.00728863000404,53352.98931744 2024-09-25,06:15:53.000,269,10995740,12565,0,1727244952,12950.785292469991,91.92269907000446,53352.40938648 2024-09-25,06:15:54.000,269,10995728,12965,0,1727244953,12950.872864500001,91.767618210004,53351.96919792001 2024-09-25,06:15:55.000,269,10995680,12965,0,1727244954,12951.007590699992,91.60548822000419,53351.41022832 2024-09-25,06:15:56.000,269,10995707,12965,0,1727244955,12951.223152619998,91.43630909999774,53351.03292384001 2024-09-25,06:15:57.000,269,10995692,12885,0,1727244956,12951.405032989998,91.37991606000287,53350.52985120001 2024-09-25,06:15:58.000,269,10995724,13045,0,1727244957,12951.62059490999,91.47155475000181,53350.11761112 2024-09-25,06:15:59.000,269,10995715,13045,0,1727244958,12951.82268420999,91.58434082999884,53349.698383920004 2024-09-25,06:16:00.000,269,10995703,12645,0,1727244959,12952.112345540001,91.81696211999952,53349.27915672 2024-09-25,06:16:01.000,269,10995676,12605,0,1727244960,12952.644514029998,92.19056601000193,53348.859929520004 2024-09-25,06:16:02.000,269,10995719,12805,0,1727244961,12953.176682519996,92.55712076999771,53348.496599280006 2024-09-25,06:16:03.000,269,10995709,12805,0,1727244962,12953.473080160002,92.80384032000438,53348.13326904001 2024-09-25,06:16:04.000,269,10995677,12885,0,1727244963,12953.769477799993,93.00121596000099,53347.78391304 2024-09-25,06:16:05.000,269,10995671,12685,0,1727244964,12953.917676619989,93.17744420999952,53347.39263432001 2024-09-25,06:16:06.000,269,10995658,12765,0,1727244965,12954.16018377999,93.41711462999956,53347.02231696 2024-09-25,06:16:07.000,269,10995785,12885,0,1727244966,12954.456581419996,93.74137460999918,53346.61007688 2024-09-25,06:16:08.000,269,10995702,12805,0,1727244967,12955.029167769993,94.06563458999881,53346.26770800001 2024-09-25,06:16:09.000,269,10995702,12685,0,1727244968,12955.729744010001,94.37579630999971,53345.911364880005 2024-09-25,06:16:10.000,269,10995727,12845,0,1727244969,12956.430320249994,94.67890890000126,53345.56200888 2024-09-25,06:16:11.000,269,10995709,13005,0,1727244970,12956.922070879991,94.94677583999874,53345.28252408001 2024-09-25,06:16:12.000,269,10995702,12805,0,1727244971,12957.043324459992,95.08775844000047,53344.975090800006 2024-09-25,06:16:13.000,269,10995718,13085,0,1727244972,12957.009642910001,95.27808494999772,53344.639709040006 2024-09-25,06:16:14.000,269,10995683,12805,0,1727244973,12956.989433980001,95.6234923200027,53344.33926288 2024-09-25,06:16:15.000,269,10995686,12605,0,1727244974,12956.969225050001,96.04644012000063,53344.04580384 2024-09-25,06:16:16.000,269,10995689,12685,0,1727244975,12957.090478630002,96.63151790999837,53343.73837056 2024-09-25,06:16:17.000,269,10995683,13125,0,1727244976,12957.191523280002,97.21659570000338,53343.38202744 2024-09-25,06:16:18.000,269,10995689,12765,0,1727244977,12957.252150070002,97.68183828000474,53343.14446536 2024-09-25,06:16:19.000,269,10995687,12765,0,1727244978,12957.359931029998,98.16117912000482,53342.774148000004 2024-09-25,06:16:20.000,269,10995674,12805,0,1727244979,12957.61591080999,98.5277338800006,53342.44575336 2024-09-25,06:16:21.000,269,10995687,12925,0,1727244980,12957.81800010999,98.85199386000022,53342.08941024 2024-09-25,06:16:22.000,269,10995767,12965,0,1727244981,12958.100925129991,99.19035209999856,53341.75402848 2024-09-25,06:16:23.000,269,10995674,13045,0,1727244982,12958.201969779991,99.50051381999947,53341.41864672 2024-09-25,06:16:24.000,269,10995668,12765,0,1727244983,12958.228915020001,99.83887205999781,53341.08326496 2024-09-25,06:16:25.000,269,10995657,12605,0,1727244984,12958.343432289992,100.29001638000045,53340.80378016001 2024-09-25,06:16:26.000,269,10995637,12765,0,1727244985,12958.599412069998,100.68476766000094,53340.447437040006 2024-09-25,06:16:27.000,269,10995697,12885,0,1727244986,12958.882337089999,100.9385363399997,53340.12602952 2024-09-25,06:16:28.000,269,10995686,12605,0,1727244987,12959.232625209996,101.12181372000487,53339.81160912 2024-09-25,06:16:29.000,269,10995727,12805,0,1727244988,12959.643540119992,101.17820675999974,53339.46924024 2024-09-25,06:16:30.000,269,10995654,12925,0,1727244989,12960.101609199999,101.23459980000189,53339.252639520004 2024-09-25,06:16:31.000,269,10995694,13005,0,1727244990,12960.512524109996,101.37558240000362,53338.94520624 2024-09-25,06:16:32.000,269,10995673,12965,0,1727244991,12960.876284849997,101.46017196000321,53338.6168116 2024-09-25,06:16:33.000,269,10995739,12725,0,1727244992,12961.199627729999,101.40377892000106,53338.33732680001 2024-09-25,06:16:34.000,269,10995764,12765,0,1727244993,12961.509497989995,101.14296111000294,53338.1277132 2024-09-25,06:16:35.000,269,10995699,12885,0,1727244994,12961.879995039992,101.00902764000057,53337.82726704 2024-09-25,06:16:36.000,269,10995722,12925,0,1727244995,12962.351536739989,101.037224159998,53337.575730720004 2024-09-25,06:16:37.000,269,10995677,12965,0,1727244996,12962.850023679996,100.98083112000313,53337.24733608 2024-09-25,06:16:38.000,269,10995713,12725,0,1727244997,12963.146421320002,100.98083112000313,53337.06567096001 2024-09-25,06:16:39.000,269,10995750,12925,0,1727244998,12963.388928480003,101.19935414999782,53336.88400584 2024-09-25,06:16:40.000,269,10995669,12925,0,1727244999,12963.597754089998,101.55181065000215,53336.64644376 2024-09-25,06:16:41.000,269,10995712,12525,0,1727245000,12963.84026125,101.89721801999985,53336.49272712001 2024-09-25,06:16:42.000,269,10995714,13045,0,1727245001,12964.06255948,102.39770624999801,53336.255165040006 2024-09-25,06:16:43.000,269,10995751,12805,0,1727245002,12964.460001769992,102.95458751999831,53336.136384000005 2024-09-25,06:16:44.000,269,10995691,12845,0,1727245003,12964.97869764,103.37048619000416,53335.968693120005 2024-09-25,06:16:45.000,269,10995684,12885,0,1727245004,12965.591701849997,103.55376357000205,53335.83593784 2024-09-25,06:16:46.000,269,10995668,12685,0,1727245005,12966.049770929989,103.82867963999888,53335.74510528001 2024-09-25,06:16:47.000,269,10995703,13125,0,1727245006,12966.43374059999,104.23752917999809,53335.6472856 2024-09-25,06:16:48.000,269,10995686,13045,0,1727245007,12966.864864440002,104.86490174999926,53335.57042728 2024-09-25,06:16:49.000,269,10995698,12725,0,1727245008,12967.39703293,105.42883214999893,53335.50754320001 2024-09-25,06:16:50.000,269,10995721,13045,0,1727245009,12968.003300830002,105.93636951000371,53335.47959472 2024-09-25,06:16:51.000,269,10995697,13125,0,1727245010,12968.73755862,106.37341557000036,53335.4726076 2024-09-25,06:16:52.000,269,10995699,12805,0,1727245011,12969.498761649993,106.79636336999829,53335.43068488 2024-09-25,06:16:53.000,269,10995686,13085,0,1727245012,12970.246492059996,107.17701639000006,53335.4027364 2024-09-25,06:16:54.000,269,10995729,12805,0,1727245013,12971.05484926,107.57881679999991,53335.43068488 2024-09-25,06:16:55.000,269,10995669,12805,0,1727245014,12971.849733839997,107.9735680800004,53335.40972352001 2024-09-25,06:16:56.000,269,10995679,12965,0,1727245015,12972.55704639,108.38946674999897,53335.4726076 2024-09-25,06:16:57.000,269,10995705,12965,0,1727245016,12973.089214879998,108.81946368000354,53335.54946592 2024-09-25,06:16:58.000,269,10995691,12645,0,1727245017,12973.5742292,109.11552713999845,53335.50754320001 2024-09-25,06:16:59.000,269,10995717,12765,0,1727245018,12973.985144109996,109.35519755999849,53335.5424788 2024-09-25,06:17:00.000,269,10995633,12965,0,1727245019,12974.355641159993,109.6653592799994,53335.465620480005 2024-09-25,06:17:01.000,269,10995664,12725,0,1727245020,12974.62509355999,110.15879837999819,53335.42369776 2024-09-25,06:17:02.000,269,10995700,12805,0,1727245021,12974.78676499999,110.6804340000017,53335.395749280004 2024-09-25,06:17:03.000,269,10995665,12765,0,1727245022,12974.73287452,111.31485570000223,53335.249019760005 2024-09-25,06:17:04.000,269,10995710,12605,0,1727245023,12974.375850089993,111.9774739200002,53335.12325160001 2024-09-25,06:17:05.000,269,10995653,12805,0,1727245024,12973.87736315,112.69648518000031,53334.976522079996 2024-09-25,06:17:06.000,269,10995686,12765,0,1727245025,12973.331722039999,113.09828559000016,53334.7738956 2024-09-25,06:17:07.000,269,10995720,12845,0,1727245026,12972.738926760001,113.18287514999975,53334.58524336 2024-09-25,06:17:08.000,269,10995704,12645,0,1727245027,12972.20675826999,113.14058037000359,53334.31274568001 2024-09-25,06:17:09.000,269,10995686,13005,0,1727245028,12971.681326090002,112.97140125000442,53334.05422224 2024-09-25,06:17:10.000,269,10995651,12685,0,1727245029,12971.162630219995,112.76697648000118,53333.74678896 2024-09-25,06:17:11.000,269,10995708,12965,0,1727245030,12970.616989109993,112.69648518000031,53333.36249736 2024-09-25,06:17:12.000,269,10995734,12725,0,1727245031,12970.07134799999,112.54845344999922,53332.94327016001 2024-09-25,06:17:13.000,269,10995691,12925,0,1727245032,12969.397716999993,112.33697955000389,53332.54500432 2024-09-25,06:17:14.000,269,10995691,12965,0,1727245033,12968.71061337999,112.16075129999808,53332.15372560001 2024-09-25,06:17:15.000,269,10995696,12805,0,1727245034,12968.104345480002,112.02681783000298,53331.63667872 2024-09-25,06:17:16.000,269,10995674,13125,0,1727245035,12967.585649609995,111.8294421899991,53331.26636136001 2024-09-25,06:17:17.000,269,10995702,13045,0,1727245036,12966.992854329997,111.58977176999906,53330.71437888001 2024-09-25,06:17:18.000,269,10995721,12525,0,1727245037,12966.56173049,111.31485570000223,53330.28816456001 2024-09-25,06:17:19.000,269,10995690,13005,0,1727245038,12966.21817868,111.0258413699994,53329.82002752 2024-09-25,06:17:20.000,269,10995717,12845,0,1727245039,12965.820736389993,110.94830093999917,53329.40778744 2024-09-25,06:17:21.000,269,10995693,12685,0,1727245040,12965.551283989997,111.10338179999962,53328.93965040001 2024-09-25,06:17:22.000,269,10995707,13125,0,1727245041,12965.17405062999,111.46288743000332,53328.5553588 2024-09-25,06:17:23.000,269,10995723,12765,0,1727245042,12964.675563689998,111.87173697000253,53328.19202856 2024-09-25,06:17:24.000,269,10995696,12925,0,1727245043,12964.008668999995,112.32993042000453,53327.81472408001 2024-09-25,06:17:25.000,269,10995709,12885,0,1727245044,12963.308092760002,112.65419040000415,53327.416458240004 2024-09-25,06:17:26.000,269,10995700,13125,0,1727245045,12962.452581389989,112.86566429999948,53327.081076480004 2024-09-25,06:17:27.000,269,10995726,12965,0,1727245046,12961.37477178999,112.9925486400025,53326.66883640001 2024-09-25,06:17:28.000,269,10995697,12685,0,1727245047,12960.3036985,113.03484341999865,53326.291531920004 2024-09-25,06:17:29.000,269,10995681,12685,0,1727245048,12959.367351410001,113.04894168000465,53325.907240320004 2024-09-25,06:17:30.000,269,10995728,12965,0,1727245049,12958.565730519993,113.22516993000318,53325.46006464 2024-09-25,06:17:31.000,269,10995692,13005,0,1727245050,12957.851681659995,113.52123338999809,53325.10372152 2024-09-25,06:17:32.000,269,10995722,12965,0,1727245051,12957.002906599992,114.0076233600048,53324.74737840001 2024-09-25,06:17:33.000,269,10995724,12925,0,1727245052,12955.904888069992,114.62794679999934,53324.30718984 2024-09-25,06:17:34.000,269,10995704,12765,0,1727245053,12954.726033819992,115.24122111000179,53323.915911120006 2024-09-25,06:17:35.000,269,10995723,12765,0,1727245054,12953.405717059992,115.81924977000017,53323.46873544 2024-09-25,06:17:36.000,269,10995734,12845,0,1727245055,12951.896783619995,116.21400105000066,53322.98662416 2024-09-25,06:17:37.000,269,10995698,12885,0,1727245056,12950.44847697,116.48891712000477,53322.385731840004 2024-09-25,06:17:38.000,269,10995704,12965,0,1727245057,12949.047324489999,116.72858754000481,53321.80580088001 2024-09-25,06:17:39.000,269,10995748,12685,0,1727245058,12947.814579759994,117.02465099999972,53321.211895680004 2024-09-25,06:17:40.000,269,10995740,12885,0,1727245059,12946.716561229994,117.0598966500038,53320.57606776 2024-09-25,06:17:41.000,269,10995716,12925,0,1727245060,12945.436662329994,117.15153534000274,53319.87735576 2024-09-25,06:17:42.000,269,10995731,12765,0,1727245061,12943.947937819998,117.12333881999803,53319.23454072 2024-09-25,06:17:43.000,269,10995706,12925,0,1727245062,12942.29754187,117.08104404000187,53318.43800904 2024-09-25,06:17:44.000,269,10995722,12765,0,1727245063,12940.370957209998,117.0457983899978,53317.66942584 2024-09-25,06:17:45.000,269,10995726,13045,0,1727245064,12938.51173564999,116.99645448000228,53316.803022960004 2024-09-25,06:17:46.000,269,10995714,12925,0,1727245065,12936.962384349994,116.85547188000055,53315.95758144001 2024-09-25,06:17:47.000,269,10995706,12645,0,1727245066,12935.433241979998,116.74973493000289,53315.1051528 2024-09-25,06:17:48.000,269,10995662,12525,0,1727245067,12934.085979980002,116.59465407000243,53314.287659760004 2024-09-25,06:17:49.000,269,10995692,12765,0,1727245068,12933.089006099988,116.48186798999814,53313.43523112 2024-09-25,06:17:50.000,269,10995704,12965,0,1727245069,12932.287385209995,116.34088539000368,53312.610750960004 2024-09-25,06:17:51.000,269,10995669,12885,0,1727245070,12931.620490519992,116.32678712999768,53311.723386720005 2024-09-25,06:17:52.000,269,10995694,12725,0,1727245071,12931.15568512999,116.1435097499998,53310.99672624001 2024-09-25,06:17:53.000,269,10995691,12885,0,1727245072,12930.859287489999,115.9602323700019,53310.3189756 2024-09-25,06:17:54.000,269,10995711,12805,0,1727245073,12930.812133319989,115.81924977000017,53309.60628936001 2024-09-25,06:17:55.000,269,10995671,12925,0,1727245074,12930.771715459989,115.84039715999825,53309.08225536001 2024-09-25,06:17:56.000,269,10995673,12965,0,1727245075,12930.663934499993,115.98842888999934,53308.51629864 2024-09-25,06:17:57.000,269,10995746,12765,0,1727245076,12930.556153539997,116.29154148000089,53307.99226464 2024-09-25,06:17:58.000,269,10995684,12845,0,1727245077,12930.616780329998,116.72858754000481,53307.52412760001 2024-09-25,06:17:59.000,269,10995689,12805,0,1727245078,12930.812133319989,117.26432141999976,53307.09092616001 2024-09-25,06:18:00.000,269,10995698,12805,0,1727245079,12931.08158572,117.79300617000263,53306.692660320005 2024-09-25,06:18:01.000,269,10995674,12925,0,1727245080,12931.566600040002,118.36398570000165,53306.34330432 2024-09-25,06:18:02.000,269,10995720,12885,0,1727245081,12932.19981318,118.8644739299998,53305.99394832001 2024-09-25,06:18:03.000,269,10995675,13085,0,1727245082,12932.684827500001,119.40725694000139,53305.76337336 2024-09-25,06:18:04.000,269,10995663,13005,0,1727245083,12932.967752520002,119.9288925600049,53305.53279840001 2024-09-25,06:18:05.000,269,10995674,12805,0,1727245084,12932.987961450002,120.35888949000218,53305.27427496001 2024-09-25,06:18:06.000,269,10995670,12965,0,1727245085,12932.785872150002,120.89462337000441,53305.07863560001 2024-09-25,06:18:07.000,269,10995718,12885,0,1727245086,12932.597255469991,121.45150464000471,53304.85504776 2024-09-25,06:18:08.000,269,10995693,12845,0,1727245087,12932.52315606,121.93084548000479,53304.70831824 2024-09-25,06:18:09.000,269,10995693,12845,0,1727245088,12932.46252927,122.26215459000377,53304.50569176001 2024-09-25,06:18:10.000,269,10995705,12965,0,1727245089,12932.26043997,122.50182501000381,53304.35896224001 2024-09-25,06:18:11.000,269,10995692,12765,0,1727245090,12932.105504839994,122.62870934999955,53304.10742592 2024-09-25,06:18:12.000,269,10995706,13285,0,1727245091,12931.910151849988,122.74149543000385,53303.960696400005 2024-09-25,06:18:13.000,269,10995635,13005,0,1727245092,12931.795634579998,122.9318219400011,53303.86986384 2024-09-25,06:18:14.000,269,10995692,13005,0,1727245093,12931.681117309992,123.10100106000027,53303.6113404 2024-09-25,06:18:15.000,269,10995713,12965,0,1727245094,12931.768689340002,123.05165715000476,53303.52050784001 2024-09-25,06:18:16.000,269,10995730,13085,0,1727245095,12931.943833399993,122.79083933999937,53303.32486848 2024-09-25,06:18:17.000,269,10995669,13045,0,1727245096,12932.25370365999,122.55116891999933,53303.19910032 2024-09-25,06:18:18.000,269,10995742,12725,0,1727245097,12932.785872150002,122.38903892999951,53303.04538368001 2024-09-25,06:18:19.000,269,10995708,12845,0,1727245098,12933.60096566,122.01543504000438,53302.96852536 2024-09-25,06:18:20.000,269,10995740,12685,0,1727245099,12934.490158579989,121.46560290000343,53302.91961552 2024-09-25,06:18:21.000,269,10995698,12805,0,1727245100,12935.413033049997,120.89462337000441,53302.856731440006 2024-09-25,06:18:22.000,269,10995681,12805,0,1727245101,12936.349380139996,120.35184036000283,53302.80083448 2024-09-25,06:18:23.000,269,10995682,12845,0,1727245102,12937.23857306,119.8795486500021,53302.835770080004 2024-09-25,06:18:24.000,269,10995700,12885,0,1727245103,12938.25575587,119.52709214999777,53302.84974432001 2024-09-25,06:18:25.000,269,10995663,12885,0,1727245104,12939.454819049999,119.1111934799992,53302.92660264001 2024-09-25,06:18:26.000,269,10995698,13125,0,1727245105,12940.80881735999,118.71644219999871,53302.98948672 2024-09-25,06:18:27.000,269,10995671,12605,0,1727245106,12942.23017876999,118.38513308999973,53303.11525488001 2024-09-25,06:18:28.000,269,10995655,13085,0,1727245107,12943.678485420001,118.26529788000335,53303.26897152 2024-09-25,06:18:29.000,269,10995718,12765,0,1727245108,12945.301936129988,118.19480658000248,53303.46461088 2024-09-25,06:18:30.000,269,10995687,12845,0,1727245109,12947.01295887,118.18775745000312,53303.70217296 2024-09-25,06:18:31.000,269,10995722,12845,0,1727245110,12948.730717919992,118.19480658000248,53303.995632 2024-09-25,06:18:32.000,269,10995677,13085,0,1727245111,12950.475422209995,118.13136441000097,53304.28909104001 2024-09-25,06:18:33.000,269,10995660,12765,0,1727245112,12952.078663989996,118.10316789000353,53304.59652432 2024-09-25,06:18:34.000,269,10995682,12925,0,1727245113,12953.749268869993,118.12431528000161,53305.00177728 2024-09-25,06:18:35.000,269,10995702,12925,0,1727245114,12955.40640113,118.31464178999886,53305.32318480001 2024-09-25,06:18:36.000,269,10995706,13005,0,1727245115,12956.962488739991,118.53316482000082,53305.707476400006 2024-09-25,06:18:37.000,269,10995680,12605,0,1727245116,12958.491631110002,118.77283524000086,53306.09875512 2024-09-25,06:18:38.000,269,10995673,13125,0,1727245117,12959.798475249998,118.96316174999811,53306.43413688 2024-09-25,06:18:39.000,269,10995709,13045,0,1727245118,12961.051428909988,119.09004609000112,53306.84637696 2024-09-25,06:18:40.000,269,10995698,13205,0,1727245119,12962.203337919993,119.12529173999792,53307.15381024 2024-09-25,06:18:41.000,269,10995693,12805,0,1727245120,12963.240729659992,119.2239795600035,53307.57303744001 2024-09-25,06:18:42.000,269,10995674,12925,0,1727245121,12964.190549369996,119.49184650000097,53307.92938056001 2024-09-25,06:18:43.000,269,10995703,12645,0,1727245122,12965.07300597999,119.85135213000467,53308.23681384 2024-09-25,06:18:44.000,269,10995683,12765,0,1727245123,12965.921781039993,120.21790689000045,53308.586169840004 2024-09-25,06:18:45.000,269,10995672,12965,0,1727245124,12966.763819790001,120.42233166000369,53308.991422800005 2024-09-25,06:18:46.000,269,10995703,13045,0,1727245125,12967.444187099994,120.42233166000369,53309.277894720006 2024-09-25,06:18:47.000,269,10995676,12845,0,1727245126,12968.131290719997,120.35888949000218,53309.58532800001 2024-09-25,06:18:48.000,269,10995711,12645,0,1727245127,12968.77124016999,120.2742999300026,53309.87179992001 2024-09-25,06:18:49.000,269,10995700,12885,0,1727245128,12969.283199730002,120.16856297999766,53310.12333624 2024-09-25,06:18:50.000,269,10995688,12645,0,1727245129,12969.774950359999,120.18266124000365,53310.41679528 2024-09-25,06:18:51.000,269,10995724,12965,0,1727245130,12970.226283129996,120.22495601999981,53310.61243464001 2024-09-25,06:18:52.000,269,10995729,12845,0,1727245131,12970.650670659998,120.28839819000132,53310.85698384001 2024-09-25,06:18:53.000,269,10995694,12605,0,1727245132,12971.13568498,120.20380863000173,53311.10852016 2024-09-25,06:18:54.000,269,10995707,12805,0,1727245133,12971.587017749996,120.05577690000064,53311.32512088 2024-09-25,06:18:55.000,269,10995737,13125,0,1727245134,12971.923833250003,120.07692428999871,53311.569670079996 2024-09-25,06:18:56.000,269,10995750,12845,0,1727245135,12972.220230889994,120.04872777000128,53311.82819352 2024-09-25,06:18:57.000,269,10995701,12885,0,1727245136,12972.55031007999,119.99938385999849,53312.01684576 2024-09-25,06:18:58.000,269,10995697,12765,0,1727245137,12972.792817239992,119.94299082000362,53312.205498 2024-09-25,06:18:59.000,269,10995718,12765,0,1727245138,12973.028588089997,119.8161064800006,53312.43607296001 2024-09-25,06:19:00.000,269,10995722,12765,0,1727245139,12973.324985729989,119.61168171000463,53312.5897896 2024-09-25,06:19:01.000,269,10995703,12965,0,1727245140,12973.46644823999,119.5341412800044,53312.78542896 2024-09-25,06:19:02.000,269,10995666,12565,0,1727245141,12973.42603037999,119.63282910000271,53313.00202968 2024-09-25,06:19:03.000,269,10995702,12965,0,1727245142,12973.277831559994,119.9288925600049,53313.09984936 2024-09-25,06:19:04.000,269,10995755,12805,0,1727245143,12973.089214879998,120.34479123000347,53313.26055312 2024-09-25,06:19:05.000,269,10995738,12965,0,1727245144,12972.846707719997,120.81708294000418,53313.33741144 2024-09-25,06:19:06.000,269,10995720,12965,0,1727245145,12972.35495709,121.2259324800034,53313.32343720001 2024-09-25,06:19:07.000,269,10995688,12765,0,1727245146,12971.735216569992,121.5360942000043,53313.40728264 2024-09-25,06:19:08.000,269,10995766,12765,0,1727245147,12970.960540919994,121.78986288000306,53313.44221824001 2024-09-25,06:19:09.000,269,10995720,12765,0,1727245148,12970.125238479995,122.18461416000355,53313.43523112 2024-09-25,06:19:10.000,269,10995706,13125,0,1727245149,12969.249518179997,122.67100413000298,53313.34439856001 2024-09-25,06:19:11.000,269,10995718,12725,0,1727245150,12968.306434779988,123.21378714000457,53313.23959176 2024-09-25,06:19:12.000,269,10995734,12925,0,1727245151,12967.34987875999,123.65083320000122,53313.162733440004 2024-09-25,06:19:13.000,269,10995712,12925,0,1727245152,12966.53478524999,124.00328969999828,53313.02997816 2024-09-25,06:19:14.000,269,10995723,12885,0,1727245153,12965.679273879992,124.37689359000069,53312.84132592001 2024-09-25,06:19:15.000,269,10995753,12725,0,1727245154,12964.95175239999,124.87033268999949,53312.60376384001 2024-09-25,06:19:16.000,269,10995699,13005,0,1727245155,12964.251176159996,125.41311570000107,53312.38716312001 2024-09-25,06:19:17.000,269,10995708,12965,0,1727245156,12963.287883830002,126.02639001000352,53312.17056240001 2024-09-25,06:19:18.000,269,10995735,13005,0,1727245157,12962.250492089988,126.61851693000062,53311.84915488 2024-09-25,06:19:19.000,269,10995757,12725,0,1727245158,12961.213100349989,127.07671038000262,53311.64652840001 2024-09-25,06:19:20.000,269,10995722,12805,0,1727245159,12960.09487288999,127.47851079000247,53311.3670436 2024-09-25,06:19:21.000,269,10995721,12765,0,1727245160,12959.19894365999,127.9014585900004,53311.01070048 2024-09-25,06:19:22.000,269,10995718,12885,0,1727245161,12958.282805499992,128.3314555199977,53310.78012552001 2024-09-25,06:19:23.000,269,10995724,12965,0,1727245162,12957.487920919993,128.92358244000206,53310.41679528 2024-09-25,06:19:24.000,269,10995750,12965,0,1727245163,12956.814289919996,129.53685675000452,53310.06743928001 2024-09-25,06:19:25.000,269,10995744,12685,0,1727245164,12956.255176189989,130.04439411000203,53309.68314768001 2024-09-25,06:19:26.000,269,10995731,13125,0,1727245165,12955.729744010001,130.43914539000252,53309.33379168 2024-09-25,06:19:27.000,269,10995693,12605,0,1727245166,12955.36598327,130.72815971999808,53308.98443568001 2024-09-25,06:19:28.000,269,10995766,12885,0,1727245167,12955.002222529998,131.00307579000219,53308.55822136001 2024-09-25,06:19:29.000,269,10995741,12885,0,1727245168,12954.496999279996,131.29209011999774,53308.250788080004 2024-09-25,06:19:30.000,269,10995719,13125,0,1727245169,12953.695378390003,131.66569401000015,53307.81059952001 2024-09-25,06:19:31.000,269,10995736,12965,0,1727245170,12952.853339639994,132.06044529000064,53307.412333680004 2024-09-25,06:19:32.000,269,10995772,12925,0,1727245171,12951.957410409996,132.4129017899977,53306.99310648 2024-09-25,06:19:33.000,269,10995724,12965,0,1727245172,12951.202943689997,132.7371617700046,53306.476059600005 2024-09-25,06:19:34.000,269,10995756,12725,0,1727245173,12950.293541839994,133.05437262000487,53306.08478088001 2024-09-25,06:19:35.000,269,10995701,12805,0,1727245174,12949.155105449994,133.34338695000042,53305.61664384 2024-09-25,06:19:36.000,269,10995763,12605,0,1727245175,12947.753952969993,133.69584345000476,53305.12055832 2024-09-25,06:19:37.000,269,10995746,12805,0,1727245176,12946.406690969998,133.99895603999903,53304.54761448 2024-09-25,06:19:38.000,269,10995724,12725,0,1727245177,12945.221100409988,134.17518429000484,53304.00261912001 2024-09-25,06:19:39.000,269,10995739,12885,0,1727245178,12944.190444979999,134.13993864000076,53303.38076544001 2024-09-25,06:19:40.000,269,10995749,12645,0,1727245179,12943.34840622999,133.9355138700048,53302.856731440006 2024-09-25,06:19:41.000,269,10995740,13085,0,1727245180,12942.769083569998,133.7381382300009,53302.26981336 2024-09-25,06:19:42.000,269,10995707,12645,0,1727245181,12942.344696039996,133.58305737000046,53301.682895280006 2024-09-25,06:19:43.000,269,10995741,12845,0,1727245182,12942.00788053999,133.49141868000152,53301.158861280004 2024-09-25,06:19:44.000,269,10995782,12925,0,1727245183,12941.98767160999,133.40682912000193,53300.6418144 2024-09-25,06:19:45.000,269,10995747,13045,0,1727245184,12942.10892518999,133.44912389999809,53300.117780399996 2024-09-25,06:19:46.000,269,10995739,12925,0,1727245185,12942.506367479997,133.42092738000065,53299.670604720006 2024-09-25,06:19:47.000,269,10995735,12965,0,1727245186,12943.139580619994,133.30109217000427,53299.18150632 2024-09-25,06:19:48.000,269,10995727,13005,0,1727245187,12944.008564609998,133.18830608999997,53298.82516320001 2024-09-25,06:19:49.000,269,10995725,12805,0,1727245188,12944.904493839997,133.03322522999952,53298.426897360005 2024-09-25,06:19:50.000,269,10995679,12885,0,1727245189,12945.80715937999,132.77945655000076,53298.07055424 2024-09-25,06:19:51.000,269,10995701,12805,0,1727245190,12946.70308860999,132.43404918000306,53297.83997928 2024-09-25,06:19:52.000,269,10995750,12885,0,1727245191,12947.693326179993,132.12388746000215,53297.60241720001 2024-09-25,06:19:53.000,269,10995706,12645,0,1727245192,12948.771135779993,131.98995398999978,53297.371842240005 2024-09-25,06:19:54.000,269,10995715,12605,0,1727245193,12949.815263830002,132.03929790000257,53297.204151360005 2024-09-25,06:19:55.000,269,10995705,13005,0,1727245194,12950.81223771,132.13798572000087,53297.085370320005 2024-09-25,06:19:56.000,269,10995731,12845,0,1727245195,12951.654276459994,132.43404918000306,53296.987550640006 2024-09-25,06:19:57.000,269,10995753,13085,0,1727245196,12952.556941999988,132.73011263999797,53296.93165368001 2024-09-25,06:19:58.000,269,10995720,12965,0,1727245197,12953.580861119997,132.9345374100012,53296.80588552 2024-09-25,06:19:59.000,269,10995757,12885,0,1727245198,12954.598043929996,132.94158654000057,53296.81287264001 2024-09-25,06:20:00.000,269,10995730,12965,0,1727245199,12955.615226739996,132.9204391500025,53296.82684688 2024-09-25,06:20:01.000,269,10995720,12845,0,1727245200,12956.450529179994,132.969783059998,53296.77793704 2024-09-25,06:20:02.000,269,10995725,12605,0,1727245201,12957.184786969992,132.94158654000057,53296.80588552 2024-09-25,06:20:03.000,269,10995706,12925,0,1727245202,12957.770845939995,132.90634089000378,53296.82684688 2024-09-25,06:20:04.000,269,10995738,13165,0,1727245203,12958.215442399996,132.99093045000336,53296.84082112001 2024-09-25,06:20:05.000,269,10995708,12925,0,1727245204,12958.693720409989,133.10371653000038,53296.819859760006 2024-09-25,06:20:06.000,269,10995748,12925,0,1727245205,12959.13831686999,133.11076565999974,53296.84082112001 2024-09-25,06:20:07.000,269,10995704,12805,0,1727245206,12959.549231780002,133.02617610000016,53296.819859760006 2024-09-25,06:20:08.000,269,10995781,12805,0,1727245207,12960.18244492,132.79355480999948,53296.80588552 2024-09-25,06:20:09.000,269,10995740,12805,0,1727245208,12960.755031269997,132.45519657000114,53296.76396280001 2024-09-25,06:20:10.000,269,10995749,12805,0,1727245209,12961.112055699989,132.08864180999808,53296.71505296 2024-09-25,06:20:11.000,269,10995704,12845,0,1727245210,12961.590333709995,131.77143095999782,53296.68710448 2024-09-25,06:20:12.000,269,10995722,12965,0,1727245211,12962.068611720002,131.46126924000419,53296.60325904001 2024-09-25,06:20:13.000,269,10995740,12925,0,1727245212,12962.627725449995,130.9184862300026,53296.60325904001 2024-09-25,06:20:14.000,269,10995756,12965,0,1727245213,12963.193575489997,130.22062236000056,53296.5194136 2024-09-25,06:20:15.000,269,10995725,13045,0,1727245214,12963.638171949999,129.3747267600047,53296.54037496 2024-09-25,06:20:16.000,269,10995741,13005,0,1727245215,12963.89415172999,128.6063715900018,53296.47050376 2024-09-25,06:20:17.000,269,10995729,13085,0,1727245216,12964.473474389997,127.88736033000168,53296.414606800005 2024-09-25,06:20:18.000,269,10995697,12765,0,1727245217,12965.416557789991,127.08375951000198,53296.3796712 2024-09-25,06:20:19.000,269,10995710,12765,0,1727245218,12966.649302519996,126.17442174000462,53296.39364544 2024-09-25,06:20:20.000,269,10995724,12965,0,1727245219,12968.010037139997,125.38491918000364,53296.316787120006 2024-09-25,06:20:21.000,269,10995717,12965,0,1727245220,12969.256254489992,124.79984138999862,53296.35870984001 2024-09-25,06:20:22.000,269,10995705,12725,0,1727245221,12970.286909919996,124.28525490000175,53296.40761968001 2024-09-25,06:20:23.000,269,10995733,12645,0,1727245222,12971.15589391,123.82706144999975,53296.3796712 2024-09-25,06:20:24.000,269,10995774,12845,0,1727245223,12971.728480259997,123.54509625000355,53296.38665832001 2024-09-25,06:20:25.000,269,10995723,12725,0,1727245224,12972.193285649999,123.37591713000438,53296.42159392 2024-09-25,06:20:26.000,269,10995707,12965,0,1727245225,12972.732190449991,123.27018017999944,53296.43556816001 2024-09-25,06:20:27.000,269,10995730,12925,0,1727245226,12973.358667279994,123.241983660002,53296.47050376 2024-09-25,06:20:28.000,269,10995705,12805,0,1727245227,12973.998616730001,123.241983660002,53296.49845224 2024-09-25,06:20:29.000,269,10995724,12725,0,1727245228,12974.497103669994,123.15739410000242,53296.50543936001 2024-09-25,06:20:30.000,269,10995750,13165,0,1727245229,12974.69245666,123.10805018999963,53296.533387840005 2024-09-25,06:20:31.000,269,10995719,12805,0,1727245230,12974.672247729999,123.18559061999986,53296.652168880006 2024-09-25,06:20:32.000,269,10995689,12885,0,1727245231,12974.611620939999,123.34067148000031,53296.68011736 2024-09-25,06:20:33.000,269,10995728,12725,0,1727245232,12974.295014369993,123.64378407000186,53296.701078720005 2024-09-25,06:20:34.000,269,10995742,12805,0,1727245233,12973.884099459996,123.72837363000144,53296.74300144001 2024-09-25,06:20:35.000,269,10995741,12845,0,1727245234,12973.399085139994,123.58739102999971,53296.74300144001 2024-09-25,06:20:36.000,269,10995762,12565,0,1727245235,12973.015115469992,123.62263668000378,53296.7290272 2024-09-25,06:20:37.000,269,10995703,13085,0,1727245236,12973.264358939989,123.85525797000446,53296.73601432 2024-09-25,06:20:38.000,269,10995752,12605,0,1727245237,12973.5742292,124.44738489000156,53296.70806584 2024-09-25,06:20:39.000,269,10995705,12605,0,1727245238,12974.133342929992,125.08180659000209,53296.701078720005 2024-09-25,06:20:40.000,269,10995762,13285,0,1727245239,12974.295014369993,125.81491611000092,53296.75697568 2024-09-25,06:20:41.000,269,10995757,12925,0,1727245240,12974.483631049989,126.55507475999912,53296.78492416 2024-09-25,06:20:42.000,269,10995725,13125,0,1727245241,12974.584675699989,127.11195602999942,53296.77793704 2024-09-25,06:20:43.000,269,10995755,12765,0,1727245242,12974.396059019993,127.57719861000078,53296.79191128001 2024-09-25,06:20:44.000,269,10995707,12565,0,1727245243,12973.998616730001,127.97194989000127,53296.79191128001 2024-09-25,06:20:45.000,269,10995783,12885,0,1727245244,12973.46644823999,128.40899594999792,53296.77793704 2024-09-25,06:20:46.000,269,10995746,12765,0,1727245245,12973.069005949998,128.77555071000097,53296.72204008001 2024-09-25,06:20:47.000,269,10995679,12765,0,1727245246,12972.55031007999,129.21964590000425,53296.61024616 2024-09-25,06:20:48.000,269,10995728,13045,0,1727245247,12971.883415390002,129.52980761999788,53296.51242648 2024-09-25,06:20:49.000,269,10995764,13005,0,1727245248,12971.304092729995,129.76947803999792,53296.40761968001 2024-09-25,06:20:50.000,269,10995783,13005,0,1727245249,12970.435108739992,129.91750976999901,53296.23294168 2024-09-25,06:20:51.000,269,10995804,13005,0,1727245250,12969.384244380002,129.91046063999966,53296.11416064 2024-09-25,06:20:52.000,269,10995721,12925,0,1727245251,12968.299698469993,129.8188219500007,53295.86961144 2024-09-25,06:20:53.000,269,10995773,13045,0,1727245252,12967.221888869994,129.804723690002,53295.625062240004 2024-09-25,06:20:54.000,269,10995763,13045,0,1727245253,12966.144079269994,129.92455889999837,53295.33859032 2024-09-25,06:20:55.000,269,10995767,12645,0,1727245254,12965.07974229,130.0020993299986,53295.04513128001 2024-09-25,06:20:56.000,269,10995727,12765,0,1727245255,12964.16360413,130.09373802000482,53294.737698000004 2024-09-25,06:20:57.000,269,10995731,12765,0,1727245256,12963.550599919989,130.13603280000098,53294.4582132 2024-09-25,06:20:58.000,269,10995721,12925,0,1727245257,12963.281147519992,130.20652410000184,53294.22763824001 2024-09-25,06:20:59.000,269,10995744,12885,0,1727245258,12963.173366559997,130.22062236000056,53293.92719208 2024-09-25,06:21:00.000,269,10995712,12965,0,1727245259,12963.267674900002,130.2770154000027,53293.74552696001 2024-09-25,06:21:01.000,269,10995692,13005,0,1727245260,12963.382192169993,130.28406453000207,53293.466042160006 2024-09-25,06:21:02.000,269,10995688,12765,0,1727245261,12963.71227135999,130.38980147999973,53293.32629976 2024-09-25,06:21:03.000,269,10995738,12925,0,1727245262,12964.1433952,130.38275235000037,53293.20053160001 2024-09-25,06:21:04.000,269,10995736,13205,0,1727245263,12964.689036309988,130.19242584000312,53293.13764752 2024-09-25,06:21:05.000,269,10995732,12845,0,1727245264,12965.369403619996,129.94570629000373,53293.11668616 2024-09-25,06:21:06.000,269,10995705,13165,0,1727245265,12966.25859654,129.74833064999984,53293.15162176001 2024-09-25,06:21:07.000,269,10995649,12805,0,1727245266,12967.255570419999,129.52980761999788,53293.22149296001 2024-09-25,06:21:08.000,269,10995718,12645,0,1727245267,12968.111081789997,129.3747267600047,53293.3053384 2024-09-25,06:21:09.000,269,10995714,12925,0,1727245268,12968.784712789995,129.38882502000342,53293.466042160006 2024-09-25,06:21:10.000,269,10995702,12965,0,1727245269,12969.444871170002,129.4593163200043,53293.563861840004 2024-09-25,06:21:11.000,269,10995731,12725,0,1727245270,12970.1387111,129.55095501000324,53293.72456560001 2024-09-25,06:21:12.000,269,10995693,13005,0,1727245271,12970.758451619993,129.64259370000218,53293.8293724 2024-09-25,06:21:13.000,269,10995761,12765,0,1727245272,12971.364719519996,129.71308500000305,53293.969114800006 2024-09-25,06:21:14.000,269,10995737,12805,0,1727245273,12971.910360629998,129.8399693399988,53294.15776704001 2024-09-25,06:21:15.000,269,10995696,12765,0,1727245274,12972.28759398999,130.0514432400014,53294.26956096 2024-09-25,06:21:16.000,269,10995722,13005,0,1727245275,12972.583991629996,130.19947497000248,53294.43026472 2024-09-25,06:21:17.000,269,10995757,12725,0,1727245276,12972.941016060002,130.1783275800044,53294.55603288 2024-09-25,06:21:18.000,269,10995758,12805,0,1727245277,12973.40582144999,130.02324672000395,53294.73071088001 2024-09-25,06:21:19.000,269,10995699,12765,0,1727245278,12973.958198870001,129.64964283000154,53294.926350240006 2024-09-25,06:21:20.000,269,10995732,12765,0,1727245279,12974.436476879993,129.28308806999848,53295.12897672 2024-09-25,06:21:21.000,269,10995673,12765,0,1727245280,12974.90801857999,128.96587721999822,53295.3665388 2024-09-25,06:21:22.000,269,10995751,12885,0,1727245281,12975.197679910001,128.72620679999818,53295.52025544001 2024-09-25,06:21:23.000,269,10995721,12765,0,1727245282,12975.318933490002,128.46538899000006,53295.72986904 2024-09-25,06:21:24.000,269,10995723,12605,0,1727245283,12975.305460869997,128.2116203100013,53295.91852128 2024-09-25,06:21:25.000,269,10995710,12805,0,1727245284,12975.042744779996,127.88736033000168,53296.079225040005 2024-09-25,06:21:26.000,269,10995736,12925,0,1727245285,12974.652038799999,127.41506862000097,53296.18403184 2024-09-25,06:21:27.000,269,10995693,12925,0,1727245286,12974.301750680002,126.7876960499998,53296.2748644 2024-09-25,06:21:28.000,269,10995720,13085,0,1727245287,12973.91778101,126.11097957000311,53296.295825760004 2024-09-25,06:21:29.000,269,10995708,12765,0,1727245288,12973.59443813,125.26508396999998,53296.3796712 2024-09-25,06:21:30.000,269,10995700,12885,0,1727245289,12973.365403589989,124.34869707000325,53296.38665832001 2024-09-25,06:21:31.000,269,10995705,12925,0,1727245290,12973.244150009989,123.43231016999925,53296.35172272 2024-09-25,06:21:32.000,269,10995693,12965,0,1727245291,12973.129632739998,122.57231631000468,53296.246915920005 2024-09-25,06:21:33.000,269,10995775,12885,0,1727245292,12973.001642850002,121.8180594000005,53296.2049932 2024-09-25,06:21:34.000,269,10995726,12765,0,1727245293,12972.752399379991,121.10609726999974,53296.135122 2024-09-25,06:21:35.000,269,10995732,12965,0,1727245294,12972.361693399995,120.45757731000049,53296.04428944 2024-09-25,06:21:36.000,269,10995726,12765,0,1727245295,12971.930569559998,119.9147942999989,53295.90454704001 2024-09-25,06:21:37.000,269,10995702,12725,0,1727245296,12971.43881893,119.42135520000011,53295.73685616001 2024-09-25,06:21:38.000,269,10995741,12965,0,1727245297,12971.061585569994,118.99840740000218,53295.63204936 2024-09-25,06:21:39.000,269,10995750,12925,0,1727245298,12970.744978999988,118.69529481000063,53295.46435848 2024-09-25,06:21:40.000,269,10995684,13045,0,1727245299,12970.414899809992,118.4203787400038,53295.2966676 2024-09-25,06:21:41.000,269,10995726,13045,0,1727245300,12970.246492059996,118.2089048400012,53295.11500248001 2024-09-25,06:21:42.000,269,10995699,12765,0,1727245301,12970.084820619995,118.05382398000074,53294.93333736 2024-09-25,06:21:43.000,269,10995733,12605,0,1727245302,12970.03093013999,117.77185878000455,53294.737698000004 2024-09-25,06:21:44.000,269,10995711,13005,0,1727245303,12969.99051227999,117.43350053999893,53294.57699424 2024-09-25,06:21:45.000,269,10995723,12845,0,1727245304,12970.03766645,117.15153534000274,53294.521097280005 2024-09-25,06:21:46.000,269,10995712,12965,0,1727245305,12969.9366218,116.89071753000462,53294.29750944001 2024-09-25,06:21:47.000,269,10995717,12765,0,1727245306,12969.95009441999,116.6651453700033,53294.15776704001 2024-09-25,06:21:48.000,269,10995698,12965,0,1727245307,12970.13197478999,116.6651453700033,53294.12981856001 2024-09-25,06:21:49.000,269,10995681,13285,0,1727245308,12970.583307560002,116.74268580000353,53294.09488296 2024-09-25,06:21:50.000,269,10995671,13005,0,1727245309,12971.22999331999,116.9118649200027,53294.136805680006 2024-09-25,06:21:51.000,269,10995745,12805,0,1727245310,12971.997932659993,117.09514230000059,53294.08090872001 2024-09-25,06:21:52.000,269,10995728,12965,0,1727245311,12973.021851780002,117.29251794000447,53294.0739216 2024-09-25,06:21:53.000,269,10995715,12965,0,1727245312,12973.985144109996,117.33481272000063,53294.1437928 2024-09-25,06:21:54.000,269,10995694,12925,0,1727245313,12975.089898949991,117.39120576000278,53294.185715520005 2024-09-25,06:21:55.000,269,10995733,13125,0,1727245314,12976.14749961999,117.3559601099987,53294.26257384 2024-09-25,06:21:56.000,269,10995718,12885,0,1727245315,12977.24551814999,117.26432141999976,53294.423277600006 2024-09-25,06:21:57.000,269,10995670,13005,0,1727245316,12978.30311881999,117.32776359000127,53294.5280844 2024-09-25,06:21:58.000,269,10995736,13045,0,1727245317,12979.293356389993,117.38415663000342,53294.71673664 2024-09-25,06:21:59.000,269,10995776,12885,0,1727245318,12980.344220749997,117.468746190003,53294.87045328 2024-09-25,06:22:00.000,269,10995742,12965,0,1727245319,12981.543283929997,117.65907270000025,53295.073079760004 2024-09-25,06:22:01.000,269,10995684,12885,0,1727245320,12982.715401870002,117.93398877000436,53295.39448728 2024-09-25,06:22:02.000,269,10995751,13205,0,1727245321,12983.712375750001,118.25119962000463,53295.61807512001 2024-09-25,06:22:03.000,269,10995779,12965,0,1727245322,12984.66219545999,118.54021395000018,53295.813714480006 2024-09-25,06:22:04.000,269,10995722,12965,0,1727245323,12985.490761589994,118.75168785000278,53296.10717352 2024-09-25,06:22:05.000,269,10995745,12765,0,1727245324,12986.204810449992,118.95611261999875,53296.3447356 2024-09-25,06:22:06.000,269,10995720,13085,0,1727245325,12986.750451559994,119.09709522000048,53296.60325904001 2024-09-25,06:22:07.000,269,10995700,12885,0,1727245326,12987.06032181999,119.25217608000094,53296.82684688 2024-09-25,06:22:08.000,269,10995747,13005,0,1727245327,12987.323037909991,119.42135520000011,53296.95261504 2024-09-25,06:22:09.000,269,10995751,12965,0,1727245328,12987.538599829997,119.6680747499995,53297.19017712 2024-09-25,06:22:10.000,269,10995733,12885,0,1727245329,12987.814788539989,119.93594169000426,53297.35088088 2024-09-25,06:22:11.000,269,10995733,12925,0,1727245330,12988.131395109995,120.1615138499983,53297.4976104 2024-09-25,06:22:12.000,269,10995747,13125,0,1727245331,12988.474946919996,120.45757731000049,53297.637352800004 2024-09-25,06:22:13.000,269,10995726,13005,0,1727245332,12988.778080869997,120.73954251000396,53297.77010808001 2024-09-25,06:22:14.000,269,10995785,13045,0,1727245333,12988.980170169998,120.979212930004,53297.86792776001 2024-09-25,06:22:15.000,269,10995731,12845,0,1727245334,12989.229413639994,121.26117813000019,53298.00068304 2024-09-25,06:22:16.000,269,10995760,12765,0,1727245335,12989.680746409991,121.47970116000215,53298.16837392 2024-09-25,06:22:17.000,269,10995735,12885,0,1727245336,12990.165760729993,121.74051897000027,53298.308116320004 2024-09-25,06:22:18.000,269,10995779,12925,0,1727245337,12990.57667563999,122.05772982000053,53298.475807200004 2024-09-25,06:22:19.000,269,10995721,12725,0,1727245338,12991.028008410001,122.325596759998,53298.580614 2024-09-25,06:22:20.000,269,10995726,12925,0,1727245339,12991.465868559993,122.49477588000445,53298.85311168001 2024-09-25,06:22:21.000,269,10995726,13285,0,1727245340,12991.77573881999,122.53002153000125,53299.0347768 2024-09-25,06:22:22.000,269,10995702,12725,0,1727245341,12992.072136459996,122.66395500000363,53299.279325999996 2024-09-25,06:22:23.000,269,10995723,12965,0,1727245342,12992.294434689997,122.87542889999895,53299.481952480004 2024-09-25,06:22:24.000,269,10995716,12925,0,1727245343,12992.422424579992,122.99526411000261,53299.76143728001 2024-09-25,06:22:25.000,269,10995720,12725,0,1727245344,12992.530205540002,123.05165715000476,53299.99899936001 2024-09-25,06:22:26.000,269,10995724,13005,0,1727245345,12992.536941849998,123.10805018999963,53300.20162584 2024-09-25,06:22:27.000,269,10995747,12885,0,1727245346,12992.509996610002,123.15739410000242,53300.390278080005 2024-09-25,06:22:28.000,269,10995710,12725,0,1727245347,12992.382006719992,123.12214844999835,53300.557968960005 2024-09-25,06:22:29.000,269,10995709,12845,0,1727245348,12992.132763249996,123.01641150000069,53300.73264696 2024-09-25,06:22:30.000,269,10995741,13285,0,1727245349,12991.870047159995,122.94592019999982,53300.87937648 2024-09-25,06:22:31.000,269,10995723,13005,0,1727245350,12991.728584649994,122.98116585000389,53301.00514464001 2024-09-25,06:22:32.000,269,10995733,12645,0,1727245351,12991.600594759999,123.12919757999771,53301.123925679996 2024-09-25,06:22:33.000,269,10995750,12885,0,1727245352,12991.418714389998,123.31952409000223,53301.17283552001 2024-09-25,06:22:34.000,269,10995737,12885,0,1727245353,12991.385032839993,123.62263668000378,53301.26366808 2024-09-25,06:22:35.000,269,10995747,12845,0,1727245354,12991.479341179998,123.93279840000469,53301.36847488001 2024-09-25,06:22:36.000,269,10995678,12845,0,1727245355,12991.533231659989,124.03148622000299,53301.38244912 2024-09-25,06:22:37.000,269,10995662,12965,0,1727245356,12991.641012619999,124.05263361000107,53301.459307439996 2024-09-25,06:22:38.000,269,10995741,13085,0,1727245357,12991.65448523999,124.05263361000107,53301.50821728001 2024-09-25,06:22:39.000,269,10995688,12565,0,1727245358,12991.688166789994,123.98919143999956,53301.6200112 2024-09-25,06:22:40.000,269,10995696,13165,0,1727245359,12991.73532095999,124.01033883000491,53301.6200112 2024-09-25,06:22:41.000,269,10995705,13085,0,1727245360,12991.78247513,124.15837055999873,53301.613024080005 2024-09-25,06:22:42.000,269,10995737,12885,0,1727245361,12991.81615667999,124.3275496799979,53301.63398544001 2024-09-25,06:22:43.000,269,10995691,12805,0,1727245362,12991.88351978,124.37689359000069,53301.60603696001 2024-09-25,06:22:44.000,269,10995690,12645,0,1727245363,12991.88351978,124.25705838000431,53301.626998319996 2024-09-25,06:22:45.000,269,10995713,12685,0,1727245364,12991.93741025999,123.96099492000212,53301.613024080005 2024-09-25,06:22:46.000,269,10995725,12925,0,1727245365,12992.058663839991,123.72132450000208,53301.52917864 2024-09-25,06:22:47.000,269,10995724,12805,0,1727245366,12992.186653730001,123.55919451000227,53301.45232032 2024-09-25,06:22:48.000,269,10995717,13125,0,1727245367,12992.301170999992,123.3900153900031,53301.43135896 2024-09-25,06:22:49.000,269,10995734,12765,0,1727245368,12992.321379929992,123.30542583000351,53301.347513520006 2024-09-25,06:22:50.000,269,10995758,12965,0,1727245369,12992.193390039996,123.241983660002,53301.228732480005 2024-09-25,06:22:51.000,269,10995725,12765,0,1727245370,12991.99803704999,123.22788540000329,53301.11693856 2024-09-25,06:22:52.000,269,10995696,13005,0,1727245371,12991.74205727,123.03755888999876,53301.01911888 2024-09-25,06:22:53.000,269,10995694,12925,0,1727245372,12991.385032839993,122.81903586000408,53300.85841512 2024-09-25,06:22:54.000,269,10995726,12765,0,1727245373,12990.852864349996,122.62870934999955,53300.74662120001 2024-09-25,06:22:55.000,269,10995732,12845,0,1727245374,12990.320695859999,122.54411978999997,53300.51604624 2024-09-25,06:22:56.000,269,10995703,13005,0,1727245375,12989.714427959996,122.45248110000102,53300.29944552 2024-09-25,06:22:57.000,269,10995717,12925,0,1727245376,12989.027324339993,122.20576155000163,53300.0129736 2024-09-25,06:22:58.000,269,10995699,12925,0,1727245377,12988.25938499999,121.93789461000415,53299.74746304 2024-09-25,06:22:59.000,269,10995728,12805,0,1727245378,12987.424082559992,121.61363463000453,53299.447016879996 2024-09-25,06:23:00.000,269,10995726,12925,0,1727245379,12986.548362259993,121.36691507999785,53299.13958360001 2024-09-25,06:23:01.000,269,10995726,13005,0,1727245380,12985.61875147999,121.13429379000445,53298.69240792 2024-09-25,06:23:02.000,269,10995732,12925,0,1727245381,12984.70261331999,120.90872163000313,53298.34305192 2024-09-25,06:23:03.000,269,10995715,12725,0,1727245382,12983.806684089992,120.82413207000354,53298.02863152 2024-09-25,06:23:04.000,269,10995714,12925,0,1727245383,12983.13978939999,120.69724773000053,53297.61639144 2024-09-25,06:23:05.000,269,10995731,13005,0,1727245384,12982.506576259992,120.59151078000286,53297.253061200005 2024-09-25,06:23:06.000,269,10995690,13005,0,1727245385,12981.711691679993,120.54216687000007,53296.82684688 2024-09-25,06:23:07.000,269,10995716,12885,0,1727245386,12980.93027972,120.50692122000328,53296.39364544 2024-09-25,06:23:08.000,269,10995709,12965,0,1727245387,12980.209494549992,120.45757731000049,53295.981405360006 2024-09-25,06:23:09.000,269,10995728,12805,0,1727245388,12979.434818899994,120.28839819000132,53295.51326832 2024-09-25,06:23:10.000,269,10995742,12725,0,1727245389,12978.62646169999,120.11921907000215,53295.10801536 2024-09-25,06:23:11.000,269,10995706,12765,0,1727245390,12977.791159259992,119.82315560999996,53294.72372376 2024-09-25,06:23:12.000,269,10995751,12925,0,1727245391,12977.023219919989,119.51299388999905,53294.33244504 2024-09-25,06:23:13.000,269,10995747,13005,0,1727245392,12976.31590737,119.38610955000331,53293.94116632001 2024-09-25,06:23:14.000,269,10995724,12605,0,1727245393,12975.736584709994,119.43545345999883,53293.5498876 2024-09-25,06:23:15.000,269,10995774,13125,0,1727245394,12975.197679910001,119.4706991100029,53293.17258312001 2024-09-25,06:23:16.000,269,10995705,12685,0,1727245395,12974.75308345,119.46364998000354,53292.76034304 2024-09-25,06:23:17.000,269,10995727,12965,0,1727245396,12974.382586399988,119.39315868000267,53292.390025680004 2024-09-25,06:23:18.000,269,10995699,12645,0,1727245397,12974.126606619997,119.18168478000007,53292.075605280006 2024-09-25,06:23:19.000,269,10995713,12885,0,1727245398,12973.904308389996,119.05480044000433,53291.76118488001 2024-09-25,06:23:20.000,269,10995728,13125,0,1727245399,12973.69548278,119.04070217999833,53291.404841760006 2024-09-25,06:23:21.000,269,10995696,12965,0,1727245400,12973.59443813,119.23102869000286,53291.16029256001 2024-09-25,06:23:22.000,269,10995714,12965,0,1727245401,12973.59443813,119.33676564000052,53290.950678960005 2024-09-25,06:23:23.000,269,10995751,12925,0,1727245402,12973.68874646999,119.41430607000075,53290.62927144 2024-09-25,06:23:24.000,269,10995671,13125,0,1727245403,12973.884099459996,119.37906042000395,53290.4056836 2024-09-25,06:23:25.000,269,10995664,12965,0,1727245404,12974.160288170002,119.37906042000395,53290.28690256 2024-09-25,06:23:26.000,269,10995753,13045,0,1727245405,12974.476894739993,119.604632579998,53290.14716016 2024-09-25,06:23:27.000,269,10995731,12765,0,1727245406,12974.80697392999,120.00643298999785,53290.01440488001 2024-09-25,06:23:28.000,269,10995681,12485,0,1727245407,12975.00906322999,120.3729877500009,53289.895623840006 2024-09-25,06:23:29.000,269,10995723,12765,0,1727245408,12975.089898949991,120.6197073000003,53289.8117784 2024-09-25,06:23:30.000,269,10995674,12805,0,1727245409,12975.01579954,120.78183729000011,53289.727932960006 2024-09-25,06:23:31.000,269,10995682,12685,0,1727245410,12974.91475489,121.00036032000207,53289.73492008 2024-09-25,06:23:32.000,269,10995740,12805,0,1727245411,12974.881073339995,121.30347291000362,53289.74889432001 2024-09-25,06:23:33.000,269,10995655,12805,0,1727245412,12974.75308345,121.49379942000087,53289.658061760005 2024-09-25,06:23:34.000,269,10995679,12965,0,1727245413,12974.658775109994,121.69117506000475,53289.66504888 2024-09-25,06:23:35.000,269,10995682,12805,0,1727245414,12974.611620939999,121.94494374000351,53289.71395872 2024-09-25,06:23:36.000,269,10995679,12885,0,1727245415,12974.530785219999,122.14936850999948,53289.69998448001 2024-09-25,06:23:37.000,269,10995706,12805,0,1727245416,12974.416267949993,122.31149849999929,53289.6371004 2024-09-25,06:23:38.000,269,10995722,12605,0,1727245417,12974.281541750002,122.41723545000423,53289.67902312001 2024-09-25,06:23:39.000,269,10995689,12845,0,1727245418,12974.079452450002,122.61461109000084,53289.65107464001 2024-09-25,06:23:40.000,269,10995698,12685,0,1727245419,12973.7763185,122.73444630000449,53289.6371004 2024-09-25,06:23:41.000,269,10995716,12765,0,1727245420,12973.331722039999,122.81903586000408,53289.54626784 2024-09-25,06:23:42.000,269,10995710,12965,0,1727245421,12972.732190449991,122.8965762900043,53289.47639664 2024-09-25,06:23:43.000,269,10995692,12765,0,1727245422,12971.997932659993,122.88952715999767,53289.3576156 2024-09-25,06:23:44.000,269,10995685,12845,0,1727245423,12971.19631177,123.0305097599994,53289.23883456 2024-09-25,06:23:45.000,269,10995686,12925,0,1727245424,12970.482262910002,123.08690280000155,53289.036208080004 2024-09-25,06:23:46.000,269,10995707,12765,0,1727245425,12969.82884083999,123.02346063000005,53288.87550432 2024-09-25,06:23:47.000,269,10995701,12765,0,1727245426,12969.067637809996,122.86133064000023,53288.6589036 2024-09-25,06:23:48.000,269,10995706,12925,0,1727245427,12968.299698469993,122.73444630000449,53288.42832864001 2024-09-25,06:23:49.000,269,10995713,12605,0,1727245428,12967.464396029995,122.67100413000298,53288.21172792001 2024-09-25,06:23:50.000,269,10995664,12765,0,1727245429,12966.528048939996,122.57231631000468,53287.91826888 2024-09-25,06:23:51.000,269,10995717,13285,0,1727245430,12965.679273879992,122.43133371000295,53287.62480984 2024-09-25,06:23:52.000,269,10995783,12925,0,1727245431,12964.837235129999,122.13527025000076,53287.35231216001 2024-09-25,06:23:53.000,269,10995732,12805,0,1727245432,12964.190549369996,121.881501570002,53287.1217372 2024-09-25,06:23:54.000,269,10995693,12765,0,1727245433,12963.564072539994,121.62068376000389,53286.79334256 2024-09-25,06:23:55.000,269,10995685,13125,0,1727245434,12963.099267149992,121.5360942000043,53286.5977032 2024-09-25,06:23:56.000,269,10995745,12805,0,1727245435,12962.789396889995,121.51494680999895,53286.353154000004 2024-09-25,06:23:57.000,269,10995716,12845,0,1727245436,12962.60078021,121.5219959399983,53286.12956616001 2024-09-25,06:23:58.000,269,10995698,12845,0,1727245437,12962.607516519995,121.51494680999895,53285.94091392001 2024-09-25,06:23:59.000,269,10995711,12965,0,1727245438,12962.49299924999,121.48675029000151,53285.73828744 2024-09-25,06:24:00.000,269,10995692,12925,0,1727245439,12962.277437329998,121.40216073000192,53285.66841624 2024-09-25,06:24:01.000,269,10995678,12565,0,1727245440,12961.974303379997,121.42330812,53285.39591856 2024-09-25,06:24:02.000,269,10995753,12805,0,1727245441,12961.69811466999,121.31052204000298,53285.200279200006 2024-09-25,06:24:03.000,269,10995714,13165,0,1727245442,12961.35456285999,121.16249031000189,53285.0605368 2024-09-25,06:24:04.000,269,10995722,12845,0,1727245443,12961.071637839988,121.09199901000102,53284.9207944 2024-09-25,06:24:05.000,269,10995677,12925,0,1727245444,12960.815658059997,121.10609726999974,53284.795026240005 2024-09-25,06:24:06.000,269,10995674,12805,0,1727245445,12960.586623520001,121.05675336000422,53284.606374 2024-09-25,06:24:07.000,269,10995748,12965,0,1727245446,12960.38453422,120.95101640999928,53284.49458008 2024-09-25,06:24:08.000,269,10995719,13085,0,1727245447,12960.28348957,120.91577076000249,53284.38278616001 2024-09-25,06:24:09.000,269,10995683,13085,0,1727245448,12960.07466395999,121.05675336000422,53284.257018 2024-09-25,06:24:10.000,269,10995715,12725,0,1727245449,12959.838893109998,121.2259324800034,53284.11727560001 2024-09-25,06:24:11.000,269,10995709,13125,0,1727245450,12959.549231780002,121.36691507999785,53284.01945592001 2024-09-25,06:24:12.000,269,10995734,12765,0,1727245451,12959.23936151999,121.33871856000042,53283.86573928 2024-09-25,06:24:13.000,269,10995688,12805,0,1727245452,12958.97664542999,121.3598659499985,53283.670099920004 2024-09-25,06:24:14.000,269,10995686,13285,0,1727245453,12958.814973989989,121.48675029000151,53283.49542192001 2024-09-25,06:24:15.000,269,10995741,12725,0,1727245454,12958.599412069998,121.59248723999917,53283.29978256001 2024-09-25,06:24:16.000,269,10995734,12685,0,1727245455,12958.424268009992,121.66297854000004,53283.11113032001 2024-09-25,06:24:17.000,269,10995721,12845,0,1727245456,12958.431004320002,121.71937158000219,53282.971387920006 2024-09-25,06:24:18.000,269,10995693,12765,0,1727245457,12958.457949559997,121.87445244000264,53282.79670992001 2024-09-25,06:24:19.000,269,10995710,12765,0,1727245458,12958.511840040002,122.11412286000268,53282.62203192 2024-09-25,06:24:20.000,269,10995719,12725,0,1727245459,12958.451213250002,122.24805632999778,53282.52421224 2024-09-25,06:24:21.000,269,10995712,12685,0,1727245460,12958.269332880001,122.29035111000121,53282.35652136 2024-09-25,06:24:22.000,269,10995760,12805,0,1727245461,12958.033562029996,122.325596759998,53282.21677896 2024-09-25,06:24:23.000,269,10995713,13125,0,1727245462,12957.82473642,122.45248110000102,53282.09799792 2024-09-25,06:24:24.000,269,10995706,12805,0,1727245463,12957.811263799995,122.70624977999978,53281.993191120004 2024-09-25,06:24:25.000,269,10995670,13125,0,1727245464,12957.730428079994,122.96001845999854,53281.895371440005 2024-09-25,06:24:26.000,269,10995691,12965,0,1727245465,12957.582229259999,123.12919757999771,53281.76261616 2024-09-25,06:24:27.000,269,10995780,12765,0,1727245466,12957.339722099998,123.12214844999835,53281.69973208001 2024-09-25,06:24:28.000,269,10995652,13005,0,1727245467,12957.279095309998,123.10100106000027,53281.53204120001 2024-09-25,06:24:29.000,269,10995670,13125,0,1727245468,12957.191523280002,123.10100106000027,53281.35037608 2024-09-25,06:24:30.000,269,10995688,13205,0,1727245469,12956.955752429996,123.17149236000114,53281.25954352 2024-09-25,06:24:31.000,269,10995741,12685,0,1727245470,12956.63914585999,123.241983660002,53281.08486552 2024-09-25,06:24:32.000,269,10995729,12925,0,1727245471,12956.336011909989,123.37591713000438,53280.938136000004 2024-09-25,06:24:33.000,269,10995725,12805,0,1727245472,12956.005932719992,123.58034190000035,53280.78441936001 2024-09-25,06:24:34.000,269,10995715,12965,0,1727245473,12955.709535080001,123.68607884999801,53280.71454816001 2024-09-25,06:24:35.000,269,10995717,12725,0,1727245474,12955.46702792,123.76361927999824,53280.49794744001 2024-09-25,06:24:36.000,269,10995703,12685,0,1727245475,12955.224520759999,123.7354227600008,53280.37916640001 2024-09-25,06:24:37.000,269,10995721,13125,0,1727245476,12954.907914189993,123.69312798000465,53280.28134672001 2024-09-25,06:24:38.000,269,10995710,12765,0,1727245477,12954.591307620001,123.75657014999888,53280.18352704 2024-09-25,06:24:39.000,269,10995708,12925,0,1727245478,12954.20733795,123.8834544900019,53280.14160432001 2024-09-25,06:24:40.000,269,10995712,12885,0,1727245479,12953.809895659993,124.05968274000043,53280.07173312001 2024-09-25,06:24:41.000,269,10995709,12965,0,1727245480,12953.513498020002,124.32050054999854,53280.0298104 2024-09-25,06:24:42.000,269,10995681,13125,0,1727245481,12953.217100379996,124.54607270999986,53280.00884904 2024-09-25,06:24:43.000,269,10995721,12965,0,1727245482,12953.0284837,124.82098878000397,53279.97391344001 2024-09-25,06:24:44.000,269,10995699,12965,0,1727245483,12952.893757499995,125.0324626799993,53279.98788768 2024-09-25,06:24:45.000,269,10995737,12725,0,1727245484,12952.792712849994,125.12410136999824,53280.001861920005 2024-09-25,06:24:46.000,269,10995736,12765,0,1727245485,12952.732086059994,125.30032962000405,53280.0298104 2024-09-25,06:24:47.000,269,10995742,12965,0,1727245486,12952.691668199994,125.46245961000386,53280.0298104 2024-09-25,06:24:48.000,269,10995816,12605,0,1727245487,12952.752294989994,125.75852306999877,53280.14160432001 2024-09-25,06:24:49.000,269,10995711,12925,0,1727245488,12952.88702119,126.1462252199999,53280.24641112 2024-09-25,06:24:50.000,269,10995716,13005,0,1727245489,12953.095846799995,126.72425387999829,53280.29532096 2024-09-25,06:24:51.000,269,10995685,12925,0,1727245490,12953.419189679997,127.22474211000372,53280.44903760001 2024-09-25,06:24:52.000,269,10995697,13045,0,1727245491,12953.776214109988,127.654739040001,53280.61672848001 2024-09-25,06:24:53.000,269,10995739,13285,0,1727245492,12954.1062933,128.07768683999893,53280.77743224 2024-09-25,06:24:54.000,269,10995744,13005,0,1727245493,12954.463317729991,128.33850465000432,53280.99403296 2024-09-25,06:24:55.000,269,10995696,12885,0,1727245494,12954.833814780002,128.73325593000482,53281.16172384 2024-09-25,06:24:56.000,269,10995743,13365,0,1727245495,12955.157157659989,129.14210547000403,53281.39928592 2024-09-25,06:24:57.000,269,10995700,12965,0,1727245496,12955.453555299995,129.53685675000452,53281.58095104001 2024-09-25,06:24:58.000,269,10995717,12805,0,1727245497,12955.655644599996,129.78357630000392,53281.825500240004 2024-09-25,06:24:59.000,269,10995731,12725,0,1727245498,12955.635435669996,129.81177282000135,53282.07004944 2024-09-25,06:25:00.000,269,10995754,13085,0,1727245499,12955.54112732999,129.8681658600035,53282.22376608001 2024-09-25,06:25:01.000,269,10995737,12685,0,1727245500,12955.413137439995,129.9034115100003,53282.45434104 2024-09-25,06:25:02.000,269,10995722,12525,0,1727245501,12955.312092789994,129.89636238000094,53282.60805768001 2024-09-25,06:25:03.000,269,10995724,12925,0,1727245502,12955.083058249998,129.89636238000094,53282.83863264 2024-09-25,06:25:04.000,269,10995731,13005,0,1727245503,12954.833814780002,129.99505019999924,53283.05523336 2024-09-25,06:25:05.000,269,10995745,12765,0,1727245504,12954.517208209996,130.12898367000162,53283.14606592 2024-09-25,06:25:06.000,269,10995706,13005,0,1727245505,12954.092820679994,130.3122610499995,53283.29279544 2024-09-25,06:25:07.000,269,10995762,13005,0,1727245506,12953.756005179988,130.50258756000403,53283.453499200004 2024-09-25,06:25:08.000,269,10995754,12925,0,1727245507,12953.466343849992,130.68586494000192,53283.54433176001 2024-09-25,06:25:09.000,269,10995752,12965,0,1727245508,12953.304672409991,130.833896670003,53283.621190080004 2024-09-25,06:25:10.000,269,10995753,12845,0,1727245509,12953.12279203999,130.9678301399981,53283.6980484 2024-09-25,06:25:11.000,269,10995714,12805,0,1727245510,12952.92070273999,131.1158618699992,53283.77490672 2024-09-25,06:25:12.000,269,10995682,12845,0,1727245511,12952.732086059994,131.3766796800046,53283.81682944 2024-09-25,06:25:13.000,269,10995724,12925,0,1727245512,12952.529996759993,131.72913618000166,53283.86573928 2024-09-25,06:25:14.000,269,10995718,12925,0,1727245513,12952.415479490002,132.10274007000407,53283.85176504001 2024-09-25,06:25:15.000,269,10995720,12925,0,1727245514,12952.166236019992,132.55388438999944,53283.88670064 2024-09-25,06:25:16.000,269,10995709,12765,0,1727245515,12951.98435564999,132.99797958000272,53283.83080368001 2024-09-25,06:25:17.000,269,10995762,12925,0,1727245516,12951.86310206999,133.51961519999895,53283.7679196 2024-09-25,06:25:18.000,269,10995694,12885,0,1727245517,12951.755321109995,134.07649646999926,53283.68407416001 2024-09-25,06:25:19.000,269,10995723,12885,0,1727245518,12951.76205741999,134.5910829600034,53283.56529312001 2024-09-25,06:25:20.000,269,10995738,13005,0,1727245519,12951.836156829995,135.0351781499994,53283.474460560006 2024-09-25,06:25:21.000,269,10995665,12965,0,1727245520,12951.94393778999,135.45812595000461,53283.285808320004 2024-09-25,06:25:22.000,269,10995742,12645,0,1727245521,12952.166236019992,135.8387789699991,53283.16004016001 2024-09-25,06:25:23.000,269,10995716,12965,0,1727245522,12952.341380079997,136.12779330000194,53283.020297760006 2024-09-25,06:25:24.000,269,10995745,13085,0,1727245523,12952.583887239998,136.43795502000285,53282.901516720005 2024-09-25,06:25:25.000,269,10995714,12525,0,1727245524,12952.806185469999,136.7551658700031,53282.83863264 2024-09-25,06:25:26.000,269,10995714,12965,0,1727245525,12953.015011079995,137.06532759000402,53282.733825840005 2024-09-25,06:25:27.000,269,10995727,12565,0,1727245526,12953.257518239996,137.35434191999957,53282.67792888001 2024-09-25,06:25:28.000,269,10995727,12965,0,1727245527,12953.446134919992,137.6927001599979,53282.58709632001 2024-09-25,06:25:29.000,269,10995756,12765,0,1727245528,12953.668433149993,138.1508936099999,53282.55216072 2024-09-25,06:25:30.000,269,10995725,12925,0,1727245529,12953.904203999999,138.46810446000018,53282.48228952 2024-09-25,06:25:31.000,269,10995700,13125,0,1727245530,12954.032193889994,138.79941356999916,53282.38446984 2024-09-25,06:25:32.000,269,10995691,12925,0,1727245531,12954.214074259995,139.06023138000455,53282.31459864 2024-09-25,06:25:33.000,269,10995704,12805,0,1727245532,12954.234283189995,139.4126878800016,53282.230753200005 2024-09-25,06:25:34.000,269,10995722,13085,0,1727245533,12954.26122842999,139.7439969900006,53282.132933520006 2024-09-25,06:25:35.000,269,10995704,12805,0,1727245534,12954.18712902,140.1387482700011,53282.063062320005 2024-09-25,06:25:36.000,269,10995731,12805,0,1727245535,12954.052402819994,140.6462856299986,53281.98620400001 2024-09-25,06:25:37.000,269,10995766,12965,0,1727245536,12953.97830340999,141.0551351699978,53281.93030704 2024-09-25,06:25:38.000,269,10995755,12805,0,1727245537,12953.877258759989,141.3793951500047,53281.811526 2024-09-25,06:25:39.000,269,10995718,12925,0,1727245538,12953.782950419998,141.71775339000305,53281.68575784 2024-09-25,06:25:40.000,269,10995730,13125,0,1727245539,12953.688642079993,142.14775032000034,53281.60191240001 2024-09-25,06:25:41.000,269,10995728,12925,0,1727245540,12953.702114699998,142.65528767999785,53281.5669768 2024-09-25,06:25:42.000,269,10995763,13165,0,1727245541,12953.769477799993,143.16282504000264,53281.52505408 2024-09-25,06:25:43.000,269,10995703,12885,0,1727245542,12953.890731379994,143.65626414000144,53281.462170000006 2024-09-25,06:25:44.000,269,10995699,13045,0,1727245543,12954.052402819994,144.11445759000344,53281.44819576 2024-09-25,06:25:45.000,269,10995724,12885,0,1727245544,12954.18712902,144.69953538000118,53281.41326016001 2024-09-25,06:25:46.000,269,10995725,12885,0,1727245545,12954.294909979995,145.2070727399987,53281.3573632 2024-09-25,06:25:47.000,269,10995755,12805,0,1727245546,12954.422899869991,145.65821706000133,53281.322427600004 2024-09-25,06:25:48.000,269,10995753,12965,0,1727245547,12954.591307620001,146.14460703000077,53281.23858216 2024-09-25,06:25:49.000,269,10995740,12965,0,1727245548,12954.779924299997,146.8636182900009,53281.1826852 2024-09-25,06:25:50.000,269,10995717,12725,0,1727245549,12954.955068359988,147.68836649999866,53281.14774960001 2024-09-25,06:25:51.000,269,10995697,12805,0,1727245550,12955.224520759999,148.47786905999965,53281.06390416 2024-09-25,06:25:52.000,269,10995702,13005,0,1727245551,12955.372719579995,149.26737162000063,53281.02198144 2024-09-25,06:25:53.000,269,10995733,12885,0,1727245552,12955.46702792,149.96523549000267,53280.92416176 2024-09-25,06:25:54.000,269,10995692,12925,0,1727245553,12955.46702792,150.59260806000384,53280.78441936001 2024-09-25,06:25:55.000,269,10995713,12965,0,1727245554,12955.44681899,151.22702976000437,53280.60974136 2024-09-25,06:25:56.000,269,10995745,12885,0,1727245555,12955.433346369995,151.9319427599985,53280.414102 2024-09-25,06:25:57.000,269,10995722,12765,0,1727245556,12955.372719579995,152.64390488999925,53280.288333840006 2024-09-25,06:25:58.000,269,10995700,13125,0,1727245557,12955.251465999994,153.36291614999936,53280.01583616 2024-09-25,06:25:59.000,269,10995722,12765,0,1727245558,12955.029167769993,153.8986500300016,53279.75731272001 2024-09-25,06:26:00.000,269,10995749,12685,0,1727245559,12954.833814780002,154.272253920004,53279.52673776 2024-09-25,06:26:01.000,269,10995742,12925,0,1727245560,12954.618252859997,154.58946477000427,53279.32411128001 2024-09-25,06:26:02.000,269,10995705,12645,0,1727245561,12954.443108799991,154.77979128000152,53279.0516136 2024-09-25,06:26:03.000,269,10995727,12765,0,1727245562,12954.14671116,154.8996264899979,53278.7371932 2024-09-25,06:26:04.000,269,10995789,13125,0,1727245563,12953.910940309994,154.99126518000412,53278.43674704001 2024-09-25,06:26:05.000,269,10995724,12605,0,1727245564,12953.614542670002,155.13224777999858,53278.12931376001 2024-09-25,06:26:06.000,269,10995702,12965,0,1727245565,12953.203627759991,155.3225742900031,53277.78694488 2024-09-25,06:26:07.000,269,10995728,12845,0,1727245566,12952.75903129999,155.53404818999843,53277.3747048 2024-09-25,06:26:08.000,269,10995746,13005,0,1727245567,12952.166236019992,155.5410973199978,53277.04631016001 2024-09-25,06:26:09.000,269,10995733,13005,0,1727245568,12951.458923469989,155.505851670001,53276.599134480006 2024-09-25,06:26:10.000,269,10995731,12965,0,1727245569,12950.76508353999,155.4071638500027,53276.22881712 2024-09-25,06:26:11.000,269,10995737,13125,0,1727245570,12949.936517410002,155.35077081000054,53275.75369296001 2024-09-25,06:26:12.000,269,10995738,12805,0,1727245571,12949.101214969989,155.30847603000439,53275.33446576 2024-09-25,06:26:13.000,269,10995705,12885,0,1727245572,12948.18507680999,155.28732863999903,53274.86632872001 2024-09-25,06:26:14.000,269,10995736,12965,0,1727245573,12947.181366619996,155.2591321200016,53274.29338488001 2024-09-25,06:26:15.000,269,10995696,12725,0,1727245574,12946.157447500002,155.20273907999945,53273.83223496 2024-09-25,06:26:16.000,269,10995735,13005,0,1727245575,12945.120055760002,154.99831431000348,53273.27326536 2024-09-25,06:26:17.000,269,10995715,12845,0,1727245576,12944.190444979999,154.90667562000453,53272.63743744 2024-09-25,06:26:18.000,269,10995769,12845,0,1727245577,12943.3955604,155.0617564799977,53272.07846784 2024-09-25,06:26:19.000,269,10995764,12645,0,1727245578,12942.748874639998,155.2732303800003,53271.519498240006 2024-09-25,06:26:20.000,269,10995753,13045,0,1727245579,12942.223442459996,155.54814645000442,53270.897644560006 2024-09-25,06:26:21.000,269,10995735,12565,0,1727245580,12941.738428139994,155.88650469000277,53270.31771360001 2024-09-25,06:26:22.000,269,10995717,12765,0,1727245581,12941.253413819992,156.2107646700024,53269.702847040004 2024-09-25,06:26:23.000,269,10995748,12925,0,1727245582,12940.78860842999,156.48568073999922,53269.18580016 2024-09-25,06:26:24.000,269,10995776,12965,0,1727245583,12940.370957209998,156.73240028999862,53268.68971464001 2024-09-25,06:26:25.000,269,10995758,12845,0,1727245584,12939.885942889996,156.85928463000164,53268.06087384 2024-09-25,06:26:26.000,269,10995710,12445,0,1727245585,12939.353774399999,157.00026723000337,53267.425045920005 2024-09-25,06:26:27.000,269,10995725,12965,0,1727245586,12938.848551149997,157.07075853000424,53266.8590892 2024-09-25,06:26:28.000,269,10995765,12885,0,1727245587,12938.33659159,157.0284637500008,53266.300119600004 2024-09-25,06:26:29.000,269,10995717,12605,0,1727245588,12937.656224279992,157.09895505000168,53265.7062144 2024-09-25,06:26:30.000,269,10995752,12725,0,1727245589,12936.975856969999,157.19764286999998,53265.09833496001 2024-09-25,06:26:31.000,269,10995756,12885,0,1727245590,12936.22139025,157.29633068999829,53264.46250704 2024-09-25,06:26:32.000,269,10995695,12965,0,1727245591,12935.338933639992,157.4232150300013,53263.77776928001 2024-09-25,06:26:33.000,269,10995745,12725,0,1727245592,12934.463213339994,157.5078045900009,53263.21181256 2024-09-25,06:26:34.000,269,10995743,13125,0,1727245593,12933.51339362999,157.41616590000194,53262.55502328001 2024-09-25,06:26:35.000,269,10995713,12965,0,1727245594,12932.54336499,157.2751833000002,53261.93316960001 2024-09-25,06:26:36.000,269,10995754,12725,0,1727245595,12931.492500629996,157.00731636000273,53261.31830304 2024-09-25,06:26:37.000,269,10995721,12845,0,1727245596,12930.306910070001,156.83813724000356,53260.64055240001 2024-09-25,06:26:38.000,269,10995756,12925,0,1727245597,12929.101110579992,156.82403898000484,53259.99075024001 2024-09-25,06:26:39.000,269,10995766,12765,0,1727245598,12927.989619430002,156.72535115999926,53259.326973840005 2024-09-25,06:26:40.000,269,10995739,12805,0,1727245599,12926.952227690002,156.48568073999922,53258.64922320001 2024-09-25,06:26:41.000,269,10995733,12725,0,1727245600,12926.03608952999,156.18256814999768,53257.94352408 2024-09-25,06:26:42.000,269,10995701,13005,0,1727245601,12925.10647875,155.80896426000254,53257.15397952 2024-09-25,06:26:43.000,269,10995732,12565,0,1727245602,12924.250967380001,155.33667255000182,53256.46924176001 2024-09-25,06:26:44.000,269,10995670,12765,0,1727245603,12923.63796316999,154.83618432000367,53255.756555520005 2024-09-25,06:26:45.000,269,10995745,13085,0,1727245604,12923.058640509997,154.34274522000487,53255.0508564 2024-09-25,06:26:46.000,269,10995737,13045,0,1727245605,12922.46584523,154.05373089000204,53254.366118640006 2024-09-25,06:26:47.000,269,10995714,12845,0,1727245606,12921.926940429992,153.72947091000242,53253.61849680001 2024-09-25,06:26:48.000,269,10995749,12885,0,1727245607,12921.48234396999,153.48275136000302,53252.93375904 2024-09-25,06:26:49.000,269,10995729,12925,0,1727245608,12920.990593339993,153.27832658999978,53252.27696976001 2024-09-25,06:26:50.000,269,10995735,12725,0,1727245609,12920.478633779996,152.90472270000464,53251.62716760001 2024-09-25,06:26:51.000,269,10995749,12925,0,1727245610,12919.899311119989,152.55931532999966,53251.04024952 2024-09-25,06:26:52.000,269,10995736,12645,0,1727245611,12919.205471189991,152.19276057000388,53250.39743448 2024-09-25,06:26:53.000,269,10995738,12725,0,1727245612,12918.572258049993,151.8121075500021,53249.86641336 2024-09-25,06:26:54.000,269,10995728,12885,0,1727245613,12918.067034799991,151.45965104999777,53249.30045664 2024-09-25,06:26:55.000,269,10995733,12685,0,1727245614,12917.58202047999,151.17768585000158,53248.87424232001 2024-09-25,06:26:56.000,269,10995729,12765,0,1727245615,12917.117215090002,150.8463767400026,53248.37116968001 2024-09-25,06:26:57.000,269,10995722,12925,0,1727245616,12916.74671803999,150.5996571900032,53247.91700688001 2024-09-25,06:26:58.000,269,10995735,12925,0,1727245617,12916.40316622999,150.38113416000124,53247.5047668 2024-09-25,06:26:59.000,269,10995757,12925,0,1727245618,12916.079823349988,150.0921198299984,53247.155410800005 2024-09-25,06:27:00.000,269,10995747,12645,0,1727245619,12915.830579879992,149.83835114999965,53246.7361836 2024-09-25,06:27:01.000,269,10995738,12805,0,1727245620,12915.540918549996,149.62687725000433,53246.30996928001 2024-09-25,06:27:02.000,269,10995720,12605,0,1727245621,12915.278202459995,149.59868072999961,53245.95362616001 2024-09-25,06:27:03.000,269,10995776,12925,0,1727245622,12914.961595889989,149.44359986999916,53245.5833088 2024-09-25,06:27:04.000,269,10995725,12685,0,1727245623,12914.469845259991,149.26032249000127,53245.31779824 2024-09-25,06:27:05.000,269,10995763,12565,0,1727245624,12913.863577359989,148.92196425000293,53244.975429360005 2024-09-25,06:27:06.000,269,10995736,12885,0,1727245625,12913.04848384999,148.60475340000266,53244.688957440005 2024-09-25,06:27:07.000,269,10995671,12725,0,1727245626,12912.172763549992,148.4708199300003,53244.367549919996 2024-09-25,06:27:08.000,269,10995720,12805,0,1727245627,12911.249889079998,148.5342621000018,53244.10902648001 2024-09-25,06:27:09.000,269,10995741,12965,0,1727245628,12910.293333059999,148.6963920900016,53243.801593200005 2024-09-25,06:27:10.000,269,10995725,12725,0,1727245629,12909.343513349995,148.89376772999822,53243.5221084 2024-09-25,06:27:11.000,269,10995718,12725,0,1727245630,12908.427375189996,148.943111640001,53243.24262360001 2024-09-25,06:27:12.000,269,10995737,12765,0,1727245631,12907.551654889998,148.75983426000312,53242.97711304 2024-09-25,06:27:13.000,269,10995721,12605,0,1727245632,12906.70961613999,148.57655687999795,53242.73955096001 2024-09-25,06:27:14.000,269,10995745,12645,0,1727245633,12905.705905949995,148.40032862999942,53242.49500176 2024-09-25,06:27:15.000,269,10995741,12765,0,1727245634,12904.695459449991,148.1254125600026,53242.25045256 2024-09-25,06:27:16.000,269,10995717,12645,0,1727245635,12903.678276639992,147.89984040000127,53242.06180032 2024-09-25,06:27:17.000,269,10995711,12885,0,1727245636,12902.620675969993,147.85049648999848,53241.85218672001 2024-09-25,06:27:18.000,269,10995734,12765,0,1727245637,12901.691065189989,147.94918431000406,53241.670521600005 2024-09-25,06:27:19.000,269,10995727,12645,0,1727245638,12900.96354371,148.1254125600026,53241.59366328001 2024-09-25,06:27:20.000,269,10995732,12885,0,1727245639,12900.330330569988,148.36508298000263,53241.43295952 2024-09-25,06:27:21.000,269,10995744,12965,0,1727245640,12899.68364481,148.6822938300029,53241.167448960005 2024-09-25,06:27:22.000,269,10995710,12765,0,1727245641,12899.218839419998,149.0417994599993,53241.069629280006 2024-09-25,06:27:23.000,269,10995712,12845,0,1727245642,12898.787715580002,149.38015769999765,53240.936874 2024-09-25,06:27:24.000,269,10995740,12965,0,1727245643,12898.511526869996,149.73966333000135,53240.853028560006 2024-09-25,06:27:25.000,269,10995734,12725,0,1727245644,12898.27575601999,150.1414637400012,53240.734247520006 2024-09-25,06:27:26.000,269,10995717,13045,0,1727245645,12898.039985169999,150.67014849000407,53240.58053088 2024-09-25,06:27:27.000,269,10995719,12605,0,1727245646,12897.743587529993,151.20588236999902,53240.53860816001 2024-09-25,06:27:28.000,269,10995736,12965,0,1727245647,12897.36635417,151.57243713000207,53240.41982712001 2024-09-25,06:27:29.000,269,10995743,13005,0,1727245648,12896.921757709999,151.90374624000106,53240.33598168 2024-09-25,06:27:30.000,269,10995755,12965,0,1727245649,12896.349171360001,152.24915360999876,53240.231174880006 2024-09-25,06:27:31.000,269,10995731,13005,0,1727245650,12895.689012979994,152.5170205500035,53240.238162 2024-09-25,06:27:32.000,269,10995681,12965,0,1727245651,12894.98843674,152.85537879000185,53240.10540672001 2024-09-25,06:27:33.000,269,10995744,13045,0,1727245652,12894.233970019988,153.20078615999955,53239.95169008 2024-09-25,06:27:34.000,269,10995705,12725,0,1727245653,12893.492975919995,153.57439005000197,53239.874831760004 2024-09-25,06:27:35.000,269,10995708,12765,0,1727245654,12892.853026470002,153.80701134000265,53239.76303784 2024-09-25,06:27:36.000,269,10995782,13125,0,1727245655,12892.44884787,154.00438697999925,53239.65124392001 2024-09-25,06:27:37.000,269,10995662,13165,0,1727245656,12892.28044011999,154.19471349000378,53239.55342424001 2024-09-25,06:27:38.000,269,10995685,12885,0,1727245657,12892.34780322,154.38504000000103,53239.539450000004 2024-09-25,06:27:39.000,269,10995660,12725,0,1727245658,12892.576837759996,154.52602260000276,53239.50451440001 2024-09-25,06:27:40.000,269,10995723,12965,0,1727245659,12892.960807429998,154.64585780999914,53239.52547576 2024-09-25,06:27:41.000,269,10995748,12525,0,1727245660,12893.62096580999,154.8291351900043,53239.49752728 2024-09-25,06:27:42.000,269,10995719,12805,0,1727245661,12894.489949799994,155.0124125700022,53239.56739848 2024-09-25,06:27:43.000,269,10995718,12885,0,1727245662,12895.493659989988,155.1111003900005,53239.679192400006 2024-09-25,06:27:44.000,269,10995711,12685,0,1727245663,12896.645568999993,155.13224777999858,53239.874831760004 2024-09-25,06:27:45.000,269,10995745,12765,0,1727245664,12897.992830999989,155.18159169000137,53240.10540672001 2024-09-25,06:27:46.000,269,10995740,12925,0,1727245665,12899.286202519994,155.32962342000246,53240.31502032 2024-09-25,06:27:47.000,269,10995698,12925,0,1727245666,12900.6199919,155.62568688000465,53240.63642784001 2024-09-25,06:27:48.000,269,10995716,12685,0,1727245667,12902.09524378999,155.90060295000148,53240.96482248 2024-09-25,06:27:49.000,269,10995745,12885,0,1727245668,12903.718694499992,156.13322424000216,53241.286230000005 2024-09-25,06:27:50.000,269,10995742,12765,0,1727245669,12905.443189859994,156.3235507499994,53241.670521600005 2024-09-25,06:27:51.000,269,10995744,12885,0,1727245670,12907.167685219996,156.5843685600048,53242.005903360005 2024-09-25,06:27:52.000,269,10995736,12605,0,1727245671,12908.858499029993,156.89453027999843,53242.45307904001 2024-09-25,06:27:53.000,269,10995737,12605,0,1727245672,12910.54931283999,157.31747808000364,53242.83038352 2024-09-25,06:27:54.000,269,10995724,12965,0,1727245673,12912.300753440002,157.65583632000198,53243.34044328001 2024-09-25,06:27:55.000,269,10995722,12605,0,1727245674,12914.06566665999,158.00124368999968,53243.801593200005 2024-09-25,06:27:56.000,269,10995781,12685,0,1727245675,12915.736271540001,158.1915702000042,53244.353575680005 2024-09-25,06:27:57.000,269,10995687,12685,0,1727245676,12917.319304389988,158.4100932299989,53244.82171272 2024-09-25,06:27:58.000,269,10995738,12605,0,1727245677,12918.754138419994,158.6568127799983,53245.38068232001 2024-09-25,06:27:59.000,269,10995750,12805,0,1727245678,12919.986883149999,158.9035323299977,53245.85580648001 2024-09-25,06:28:00.000,269,10995751,12885,0,1727245679,12921.30719991,159.05156405999878,53246.46368592 2024-09-25,06:28:01.000,269,10995743,12805,0,1727245680,12922.51973570999,159.20664491999923,53246.97374568 2024-09-25,06:28:02.000,269,10995727,12925,0,1727245681,12923.651435789994,159.30533274000481,53247.490792560006 2024-09-25,06:28:03.000,269,10995716,12965,0,1727245682,12924.695563839989,159.53090489999886,53248.05674928 2024-09-25,06:28:04.000,269,10995729,12645,0,1727245683,12925.719482959998,159.91155792000063,53248.60873176001 2024-09-25,06:28:05.000,269,10995738,12885,0,1727245684,12926.777083629997,160.34860398000455,53249.09084304001 2024-09-25,06:28:06.000,269,10995751,12725,0,1727245685,12927.875102159996,160.70106048000162,53249.600902800004 2024-09-25,06:28:07.000,269,10995701,13045,0,1727245686,12929.000065929991,161.11695915000018,53250.11096256 2024-09-25,06:28:08.000,269,10995723,12605,0,1727245687,12930.06440291,161.65974216000177,53250.58608672 2024-09-25,06:28:09.000,269,10995757,12805,0,1727245688,12931.270202399995,162.2307216900008,53251.12409496001 2024-09-25,06:28:10.000,269,10995734,13045,0,1727245689,12932.36148462,162.80875034999917,53251.62716760001 2024-09-25,06:28:11.000,269,10995765,13005,0,1727245690,12933.378667429999,163.2951403199986,53252.0813304 2024-09-25,06:28:12.000,269,10995715,12565,0,1727245691,12934.294805589998,163.61235116999887,53252.65427424 2024-09-25,06:28:13.000,269,10995750,12765,0,1727245692,12935.143580650001,163.72513725000317,53253.122411280005 2024-09-25,06:28:14.000,269,10995759,13005,0,1727245693,12935.97214677999,163.84497245999955,53253.55561272 2024-09-25,06:28:15.000,269,10995751,12805,0,1727245694,12936.773767669998,164.02824984000472,53253.99580128 2024-09-25,06:28:16.000,269,10995750,12925,0,1727245695,12937.541707010001,164.20447809000325,53254.40105424 2024-09-25,06:28:17.000,269,10995681,12925,0,1727245696,12938.49826303,164.37365721000242,53254.799320080005 2024-09-25,06:28:18.000,269,10995739,12885,0,1727245697,12939.40766487999,164.51463981000416,53255.183611680004 2024-09-25,06:28:19.000,269,10995735,13005,0,1727245698,12940.242967320002,164.68381893000333,53255.56790328 2024-09-25,06:28:20.000,269,10995729,12685,0,1727245699,12941.024379279996,164.94463674000144,53255.91027216 2024-09-25,06:28:21.000,269,10995691,13085,0,1727245700,12941.772109689999,165.17725803000212,53256.23167968001 2024-09-25,06:28:22.000,269,10995673,12805,0,1727245701,12942.385113899996,165.4944688800024,53256.51815160001 2024-09-25,06:28:23.000,269,10995778,12765,0,1727245702,12943.06548120999,165.82577799000137,53256.81859776 2024-09-25,06:28:24.000,269,10995796,13205,0,1727245703,12943.739112210002,166.07954667000013,53257.07013408001 2024-09-25,06:28:25.000,269,10995744,12965,0,1727245704,12944.40600689999,166.38265926000167,53257.328657519996 2024-09-25,06:28:26.000,269,10995737,12765,0,1727245705,12945.093110519992,166.69282098000258,53257.664039279996 2024-09-25,06:28:27.000,269,10995764,12765,0,1727245706,12945.61180639,166.93249140000262,53257.90858848001 2024-09-25,06:28:28.000,269,10995752,12805,0,1727245707,12946.056402850001,167.08757226000307,53258.25794448 2024-09-25,06:28:29.000,269,10995756,13285,0,1727245708,12946.480790379988,167.17216182000266,53258.52345504 2024-09-25,06:28:30.000,269,10995757,12885,0,1727245709,12946.84455111999,167.12281790999987,53258.76101712 2024-09-25,06:28:31.000,269,10995763,13005,0,1727245710,12947.100530899996,167.1016705200018,53259.040501920004 2024-09-25,06:28:32.000,269,10995743,12765,0,1727245711,12947.302620199996,167.052326609999,53259.229154160006 2024-09-25,06:28:33.000,269,10995739,12605,0,1727245712,12947.457555330002,166.96068792000005,53259.452742 2024-09-25,06:28:34.000,269,10995780,12765,0,1727245713,12947.511445809992,166.84085271000367,53259.68331696001 2024-09-25,06:28:35.000,269,10995738,12925,0,1727245714,12947.511445809992,166.82675444999768,53259.781136640006 2024-09-25,06:28:36.000,269,10995763,12885,0,1727245715,12947.558599980002,166.83380358000431,53259.96280176 2024-09-25,06:28:37.000,269,10995667,12725,0,1727245716,12947.605754149998,166.8901966199992,53260.07459568 2024-09-25,06:28:38.000,269,10995733,12605,0,1727245717,12947.646172009998,166.94658966000134,53260.17241536 2024-09-25,06:28:39.000,269,10995775,12605,0,1727245718,12947.693326179993,166.93249140000262,53260.24927368 2024-09-25,06:28:40.000,269,10995735,13005,0,1727245719,12947.659644629988,166.92544227000326,53260.31914488 2024-09-25,06:28:41.000,269,10995703,13125,0,1727245720,12947.612490459993,166.9042948799979,53260.25626080001 2024-09-25,06:28:42.000,269,10995736,12725,0,1727245721,12947.531654739993,166.93954053000198,53260.2911964 2024-09-25,06:28:43.000,269,10995752,12965,0,1727245722,12947.524918429997,167.03822835000028,53260.18638960001 2024-09-25,06:28:44.000,269,10995732,12885,0,1727245723,12947.565336289998,167.13691616999859,53260.14446688 2024-09-25,06:28:45.000,269,10995765,12725,0,1727245724,12947.713535109993,167.17216182000266,53260.03966008001 2024-09-25,06:28:46.000,269,10995783,12805,0,1727245725,12947.895415479994,167.18626008000138,53259.878956320004 2024-09-25,06:28:47.000,269,10995714,12805,0,1727245726,12948.20528573999,167.22150572999817,53259.75318816001 2024-09-25,06:28:48.000,269,10995777,12605,0,1727245727,12948.730717919992,167.34134094000183,53259.613445760006 2024-09-25,06:28:49.000,269,10995787,12925,0,1727245728,12949.34372212999,167.43297963000077,53259.40383216 2024-09-25,06:28:50.000,269,10995780,13005,0,1727245729,12950.084716229998,167.5598639700038,53259.31998672001 2024-09-25,06:28:51.000,269,10995768,12765,0,1727245730,12950.77181985,167.50347093000164,53259.25011552001 2024-09-25,06:28:52.000,269,10995739,12685,0,1727245731,12951.431978229994,167.40478311000334,53259.10338600001 2024-09-25,06:28:53.000,269,10995762,12765,0,1727245732,12952.172972330001,167.25675138000224,53259.05447616001 2024-09-25,06:28:54.000,269,10995776,12445,0,1727245733,12952.96112059999,167.17921095000202,53258.942682240006 2024-09-25,06:28:55.000,269,10995760,12925,0,1727245734,12953.782950419998,167.07347400000435,53258.893772400006 2024-09-25,06:28:56.000,269,10995743,12805,0,1727245735,12954.584571309992,166.92544227000326,53258.79595272001 2024-09-25,06:28:57.000,269,10995705,12885,0,1727245736,12955.332301719995,166.84085271000367,53258.73306864 2024-09-25,06:28:58.000,269,10995720,12885,0,1727245737,12956.086768439993,166.6716735900045,53258.726081520006 2024-09-25,06:28:59.000,269,10995716,12685,0,1727245738,12956.814289919996,166.4954453399987,53258.656210320005 2024-09-25,06:29:00.000,269,10995757,12645,0,1727245739,12957.481184609998,166.42495403999783,53258.57935200001 2024-09-25,06:29:01.000,269,10995762,12965,0,1727245740,12957.91904475999,166.32626621999952,53258.60031336001 2024-09-25,06:29:02.000,269,10995720,12925,0,1727245741,12958.303014429992,166.1852836199978,53258.51646792 2024-09-25,06:29:03.000,269,10995766,12605,0,1727245742,12958.525312659993,166.17823448999843,53258.44659672 2024-09-25,06:29:04.000,269,10995736,13125,0,1727245743,12958.754347199989,166.2487257899993,53258.38371264001 2024-09-25,06:29:05.000,269,10995708,12885,0,1727245744,12959.00359067,166.2487257899993,53258.29288008001 2024-09-25,06:29:06.000,269,10995767,12725,0,1727245745,12959.30672462,166.24167665999994,53258.229996 2024-09-25,06:29:07.000,269,10995698,12725,0,1727245746,12959.448187130001,166.1147923200042,53258.11121496 2024-09-25,06:29:08.000,269,10995776,13045,0,1727245747,12959.481868679992,165.89626929000224,53258.01339528 2024-09-25,06:29:09.000,269,10995715,12605,0,1727245748,12959.320197239991,165.63545148000412,53257.9505112 2024-09-25,06:29:10.000,269,10995748,12765,0,1727245749,12959.12484425,165.43807584000024,53257.83871728001 2024-09-25,06:29:11.000,269,10995738,12605,0,1727245750,12958.882337089999,165.25479846000235,53257.69198776001 2024-09-25,06:29:12.000,269,10995704,12765,0,1727245751,12958.612884689988,164.98693152000487,53257.5662196 2024-09-25,06:29:13.000,269,10995773,12845,0,1727245752,12958.431004320002,164.6697206700046,53257.30769616001 2024-09-25,06:29:14.000,269,10995743,12685,0,1727245753,12958.161551919991,164.25382199999876,53257.09109544001 2024-09-25,06:29:15.000,269,10995742,12805,0,1727245754,12957.92578107,163.82382507000148,53256.84654624 2024-09-25,06:29:16.000,269,10995731,12845,0,1727245755,12957.75737331999,163.47841770000377,53256.58103568 2024-09-25,06:29:17.000,269,10995747,13005,0,1727245756,12957.555284019989,163.14005945999816,53256.28058952001 2024-09-25,06:29:18.000,269,10995750,13125,0,1727245757,12957.501393539998,162.86514339000132,53255.987130479996 2024-09-25,06:29:19.000,269,10995749,12885,0,1727245758,12957.514866159989,162.64662035999936,53255.74258128 2024-09-25,06:29:20.000,269,10995698,12965,0,1727245759,12957.528338779994,162.49858862999827,53255.435148 2024-09-25,06:29:21.000,269,10995765,12925,0,1727245760,12957.568756639994,162.36465516000317,53255.12771472001 2024-09-25,06:29:22.000,269,10995705,12805,0,1727245761,12957.61591080999,162.2095743000027,53254.82028144001 2024-09-25,06:29:23.000,269,10995743,12765,0,1727245762,12957.622647119999,162.06859170000098,53254.58970648 2024-09-25,06:29:24.000,269,10995769,12805,0,1727245763,12957.602438189999,161.92760909999924,53254.345157280004 2024-09-25,06:29:25.000,269,10995758,13045,0,1727245764,12957.65632866999,161.82892128000094,53254.02374976001 2024-09-25,06:29:26.000,269,10995781,12765,0,1727245765,12957.75737331999,161.75842998000007,53253.80016192 2024-09-25,06:29:27.000,269,10995706,12805,0,1727245766,12957.78431856,161.6738404200005,53253.56259984 2024-09-25,06:29:28.000,269,10995710,13125,0,1727245767,12957.730428079994,161.61039824999898,53253.28311504001 2024-09-25,06:29:29.000,269,10995722,12885,0,1727245768,12957.649592359994,161.5399069499981,53253.01760448001 2024-09-25,06:29:30.000,269,10995720,13005,0,1727245769,12957.555284019989,161.48351391000324,53252.75908104001 2024-09-25,06:29:31.000,269,10995746,12885,0,1727245770,12957.575492949989,161.4271208700011,53252.50754472 2024-09-25,06:29:32.000,269,10995732,12805,0,1727245771,12957.642856049999,161.42007174000173,53252.26998264 2024-09-25,06:29:33.000,269,10995745,12645,0,1727245772,12957.72369177,161.41302261000237,53251.9765236 2024-09-25,06:29:34.000,269,10995751,12845,0,1727245773,12957.75737331999,161.43417000000045,53251.81581984 2024-09-25,06:29:35.000,269,10995705,12925,0,1727245774,12957.7439007,161.4412191299998,53251.62716760001 2024-09-25,06:29:36.000,269,10995737,12925,0,1727245775,12957.730428079994,161.3284330500028,53251.36165704 2024-09-25,06:29:37.000,269,10995733,12885,0,1727245776,12957.669801289994,161.23679436000384,53251.08217224001 2024-09-25,06:29:38.000,269,10995726,12925,0,1727245777,12957.582229259999,161.1451556700049,53250.87255864 2024-09-25,06:29:39.000,269,10995790,12725,0,1727245778,12957.332985790003,161.03941871999996,53250.59307384 2024-09-25,06:29:40.000,269,10995739,12925,0,1727245779,12957.151105420002,161.0323695900006,53250.30660192 2024-09-25,06:29:41.000,269,10995736,12925,0,1727245780,12957.050060770001,161.03941871999996,53250.01314288 2024-09-25,06:29:42.000,269,10995690,13045,0,1727245781,12956.935543499996,161.06761524000467,53249.73365808 2024-09-25,06:29:43.000,269,10995725,12805,0,1727245782,12956.78060836999,161.10991002000083,53249.46814752 2024-09-25,06:29:44.000,269,10995720,12885,0,1727245783,12956.511155969994,161.05351697999868,53249.27250816 2024-09-25,06:29:45.000,269,10995740,12925,0,1727245784,12956.160867849998,161.10991002000083,53248.95808776 2024-09-25,06:29:46.000,269,10995755,12845,0,1727245785,12955.803843419992,161.18745045000105,53248.69956432 2024-09-25,06:29:47.000,269,10995708,12765,0,1727245786,12955.473764229995,161.25089262000256,53248.38514392 2024-09-25,06:29:48.000,269,10995729,12725,0,1727245787,12955.184102899999,161.20859783999913,53248.12662048 2024-09-25,06:29:49.000,269,10995725,12805,0,1727245788,12954.887705259993,161.0958117600021,53247.8541228 2024-09-25,06:29:50.000,269,10995710,12725,0,1727245789,12954.490262970001,160.947780030001,53247.54668952 2024-09-25,06:29:51.000,269,10995770,12965,0,1727245790,12954.13997484999,160.74335525999777,53247.274191840006 2024-09-25,06:29:52.000,269,10995756,13285,0,1727245791,12953.904203999999,160.58122526999796,53247.00868128001 2024-09-25,06:29:53.000,269,10995762,12805,0,1727245792,12953.769477799993,160.46139006000158,53246.71522224 2024-09-25,06:29:54.000,269,10995772,12765,0,1727245793,12953.654960530002,160.32040745999984,53246.533557120005 2024-09-25,06:29:55.000,269,10995772,12725,0,1727245794,12953.560652189997,160.1935231200041,53246.23311096 2024-09-25,06:29:56.000,269,10995727,12965,0,1727245795,12953.398980749997,160.10188442999788,53245.96061328 2024-09-25,06:29:57.000,269,10995733,12685,0,1727245796,12953.297936099996,160.21467051000218,53245.695102720005 2024-09-25,06:29:58.000,269,10995709,12645,0,1727245797,12953.14973728,160.43319354000414,53245.42260504001 2024-09-25,06:29:59.000,269,10995724,13245,0,1727245798,12953.08911049,160.70106048000162,53245.17805584 2024-09-25,06:30:00.000,269,10995736,13045,0,1727245799,12952.92743905,161.02532046000124,53244.93350664 2024-09-25,06:30:01.000,269,10995721,13045,0,1727245800,12952.732086059994,161.22974523000448,53244.66100896001 2024-09-25,06:30:02.000,269,10995688,12765,0,1727245801,12952.482842589998,161.37072782999894,53244.37453704001 2024-09-25,06:30:03.000,269,10995756,12645,0,1727245802,12952.186444949992,161.51875956000003,53244.16492344 2024-09-25,06:30:04.000,269,10995720,12925,0,1727245803,12951.74184848999,161.71613520000392,53243.94832272 2024-09-25,06:30:05.000,269,10995724,12965,0,1727245804,12951.297252029988,161.92055996999989,53243.61992808 2024-09-25,06:30:06.000,269,10995727,12965,0,1727245805,12950.805501399991,162.10383734999778,53243.347430400005 2024-09-25,06:30:07.000,269,10995713,12525,0,1727245806,12950.32048707999,162.2307216900008,53243.07493272001 2024-09-25,06:30:08.000,269,10995698,12805,0,1727245807,12949.828736449992,162.30826212000102,53242.83737064001 2024-09-25,06:30:09.000,269,10995738,12965,0,1727245808,12949.438030469995,162.42104819999804,53242.48801464 2024-09-25,06:30:10.000,269,10995766,13005,0,1727245809,12948.973225079993,162.51268689000426,53242.18058136 2024-09-25,06:30:11.000,269,10995703,12965,0,1727245810,12948.589255409992,162.47039211000083,53241.838212480005 2024-09-25,06:30:12.000,269,10995719,12685,0,1727245811,12948.137922639995,162.42104819999804,53241.50981784 2024-09-25,06:30:13.000,269,10995713,12885,0,1727245812,12947.659644629988,162.42104819999804,53241.13950048001 2024-09-25,06:30:14.000,269,10995726,12765,0,1727245813,12947.147685069991,162.42104819999804,53240.84604144001 2024-09-25,06:30:15.000,269,10995727,12885,0,1727245814,12946.588571339998,162.42104819999804,53240.57354376 2024-09-25,06:30:16.000,269,10995715,12765,0,1727245815,12946.015984990001,162.51268689000426,53240.18925216 2024-09-25,06:30:17.000,269,10995710,12645,0,1727245816,12945.497289119994,162.54793254000106,53239.79797344001 2024-09-25,06:30:18.000,269,10995714,12965,0,1727245817,12945.106583139997,162.54793254000106,53239.38573336001 2024-09-25,06:30:19.000,269,10995744,12685,0,1727245818,12944.796712880001,162.4774412400002,53239.008428880006 2024-09-25,06:30:20.000,269,10995695,12765,0,1727245819,12944.500315239995,162.37875342000189,53238.61016304 2024-09-25,06:30:21.000,269,10995724,13005,0,1727245820,12944.197181289994,162.32236037999974,53238.23984568001 2024-09-25,06:30:22.000,269,10995761,12765,0,1727245821,12943.840156860002,162.195476040004,53237.77869576 2024-09-25,06:30:23.000,269,10995725,12965,0,1727245822,12943.47639612,162.01219865999883,53237.38741704 2024-09-25,06:30:24.000,269,10995716,12565,0,1727245823,12943.14631692999,161.86416692999774,53236.975176960004 2024-09-25,06:30:25.000,269,10995707,12925,0,1727245824,12942.802765119988,161.79367563000415,53236.54896264 2024-09-25,06:30:26.000,269,10995739,12565,0,1727245825,12942.405322829996,161.82187215000158,53236.1157612 2024-09-25,06:30:27.000,269,10995668,12765,0,1727245826,12941.95399006,161.9487564900046,53235.598714319996 2024-09-25,06:30:28.000,269,10995750,12925,0,1727245827,12941.495920979993,162.02629692000482,53235.18647424 2024-09-25,06:30:29.000,269,10995758,12765,0,1727245828,12940.983961419995,161.9981004000001,53234.73929856001 2024-09-25,06:30:30.000,269,10995712,12965,0,1727245829,12940.424847689988,161.89236345000245,53234.25020016 2024-09-25,06:30:31.000,269,10995724,12725,0,1727245830,12939.75121668999,161.6385947700037,53233.76110176001 2024-09-25,06:30:32.000,269,10995682,13125,0,1727245831,12939.131476169998,161.3284330500028,53233.20911928001 2024-09-25,06:30:33.000,269,10995714,13005,0,1727245832,12938.4780541,161.04646784999932,53232.69905952 2024-09-25,06:30:34.000,269,10995730,12885,0,1727245833,12937.844840960002,160.7222078699997,53232.14707704 2024-09-25,06:30:35.000,269,10995736,12885,0,1727245834,12937.27225460999,160.44729180000286,53231.65797864 2024-09-25,06:30:36.000,269,10995724,12765,0,1727245835,12936.800712909993,160.1794248599981,53231.16189312 2024-09-25,06:30:37.000,269,10995713,12725,0,1727245836,12936.248335489996,160.05254052000237,53230.60991064 2024-09-25,06:30:38.000,269,10995724,12925,0,1727245837,12935.702694379994,159.87631227000384,53230.12779936 2024-09-25,06:30:39.000,269,10995746,12965,0,1727245838,12935.183998510001,159.60844532999909,53229.56184264001 2024-09-25,06:30:40.000,269,10995719,12965,0,1727245839,12934.67877526,159.35467665000033,53228.995885920005 2024-09-25,06:30:41.000,269,10995719,12965,0,1727245840,12934.038825809992,159.15730101000372,53228.47883904 2024-09-25,06:30:42.000,269,10995734,12725,0,1727245841,12933.43929422,158.8823849399996,53227.94781792 2024-09-25,06:30:43.000,269,10995676,13005,0,1727245842,12932.698300119991,158.5722232199987,53227.40282256 2024-09-25,06:30:44.000,269,10995729,12885,0,1727245843,12931.943833399993,158.3114054100006,53226.94865976 2024-09-25,06:30:45.000,269,10995725,12845,0,1727245844,12931.108530959995,158.02239107999776,53226.38969016 2024-09-25,06:30:46.000,269,10995746,12925,0,1727245845,12930.259755899991,157.8179663100018,53225.83072056001 2024-09-25,06:30:47.000,269,10995761,13205,0,1727245846,12929.431189769988,157.5853450200011,53225.25078960001 2024-09-25,06:30:48.000,269,10995736,12765,0,1727245847,12928.61609625999,157.4584606799981,53224.61496168 2024-09-25,06:30:49.000,269,10995718,13085,0,1727245848,12927.821211679991,157.19764286999998,53224.04900496 2024-09-25,06:30:50.000,269,10995741,13285,0,1727245849,12927.167789609994,157.0496111399989,53223.462086880005 2024-09-25,06:30:51.000,269,10995715,12645,0,1727245850,12926.52784016,156.8310881100042,53222.85420744001 2024-09-25,06:30:52.000,269,10995733,13005,0,1727245851,12925.881154399998,156.54207378000137,53222.20440528 2024-09-25,06:30:53.000,269,10995705,12925,0,1727245852,12925.28835912,156.25305944999855,53221.568577360005 2024-09-25,06:30:54.000,269,10995702,12765,0,1727245853,12924.823553729999,155.97109425000235,53221.023582 2024-09-25,06:30:55.000,269,10995705,12765,0,1727245854,12924.298121549997,155.64683427000273,53220.3598056 2024-09-25,06:30:56.000,269,10995686,13205,0,1727245855,12923.86699771,155.4071638500027,53219.70301632 2024-09-25,06:30:57.000,269,10995758,12805,0,1727245856,12923.442610179998,155.26618125000095,53219.09513688001 2024-09-25,06:30:58.000,269,10995685,13045,0,1727245857,12922.930650620001,155.10405126000114,53218.4383476 2024-09-25,06:30:59.000,269,10995713,12965,0,1727245858,12922.39848212999,154.98421605000476,53217.74662272 2024-09-25,06:31:00.000,269,10995722,13045,0,1727245859,12921.947149359992,154.8996264899979,53217.089833440004 2024-09-25,06:31:01.000,269,10995714,12885,0,1727245860,12921.54297075999,154.80798779999895,53216.34221160001 2024-09-25,06:31:02.000,269,10995764,12845,0,1727245861,12921.057956439989,154.74454563000472,53215.69240944001 2024-09-25,06:31:03.000,269,10995738,12885,0,1727245862,12920.586414739992,154.65995606999786,53214.99369744 2024-09-25,06:31:04.000,269,10995729,12765,0,1727245863,12920.20244506999,154.62471042000107,53214.26703696 2024-09-25,06:31:05.000,269,10995698,12845,0,1727245864,12919.845420639998,154.4907769499987,53213.56133784001 2024-09-25,06:31:06.000,269,10995727,12845,0,1727245865,12919.528814069992,154.28635218000272,53212.78576752 2024-09-25,06:31:07.000,269,10995736,12925,0,1727245866,12919.293043220001,154.0255343700046,53212.13596536 2024-09-25,06:31:08.000,269,10995720,12685,0,1727245867,12919.11116285,153.7153726500037,53211.388343520004 2024-09-25,06:31:09.000,269,10995714,13325,0,1727245868,12919.08421760999,153.36996527999872,53210.738541360006 2024-09-25,06:31:10.000,269,10995718,12725,0,1727245869,12919.06400867999,153.0739018200038,53210.07476496 2024-09-25,06:31:11.000,269,10995723,13005,0,1727245870,12919.016854509995,152.8835753099993,53209.40400144 2024-09-25,06:31:12.000,269,10995759,13005,0,1727245871,12918.895600929995,152.59456098000373,53208.775160640005 2024-09-25,06:31:13.000,269,10995714,13045,0,1727245872,12918.82823783,152.5170205500035,53208.09741000001 2024-09-25,06:31:14.000,269,10995710,12805,0,1727245873,12918.76087472999,152.36193969000306,53207.49651768001 2024-09-25,06:31:15.000,269,10995715,12965,0,1727245874,12918.585730669998,152.12931840000238,53206.86767688 2024-09-25,06:31:16.000,269,10995677,12845,0,1727245875,12918.491422329993,151.88259885000298,53206.23883608 2024-09-25,06:31:17.000,269,10995759,13205,0,1727245876,12918.370168749992,151.5019458300012,53205.66589224 2024-09-25,06:31:18.000,269,10995763,12965,0,1727245877,12918.161343139996,151.03670324999985,53205.037051440006 2024-09-25,06:31:19.000,269,10995691,13005,0,1727245878,12917.92557228999,150.54326415000105,53204.42218488 2024-09-25,06:31:20.000,269,10995708,12725,0,1727245879,12917.716746679995,150.08507069999905,53203.88417664001 2024-09-25,06:31:21.000,269,10995681,12605,0,1727245880,12917.514657379994,149.70441768000455,53203.29725856 2024-09-25,06:31:22.000,269,10995696,12765,0,1727245881,12917.177841880002,149.33081379000214,53202.68239200001 2024-09-25,06:31:23.000,269,10995726,12805,0,1727245882,12916.83429007,148.98540642000444,53202.07451256 2024-09-25,06:31:24.000,269,10995721,12765,0,1727245883,12916.356012059994,148.71049035000033,53201.48759448001 2024-09-25,06:31:25.000,269,10995724,12605,0,1727245884,12915.891206669992,148.3862303700007,53200.87971504 2024-09-25,06:31:26.000,269,10995712,12725,0,1727245885,12915.3725108,148.05492126000172,53200.222925760005 2024-09-25,06:31:27.000,269,10995756,12605,0,1727245886,12914.853814929993,147.67426823999995,53199.65696904 2024-09-25,06:31:28.000,269,10995731,12765,0,1727245887,12914.23407441,147.3852539100044,53198.95825704 2024-09-25,06:31:29.000,269,10995724,12885,0,1727245888,12913.614333889993,147.124436099999,53198.30146776001 2024-09-25,06:31:30.000,269,10995749,12885,0,1727245889,12912.93396658,146.9764043699979,53197.57480728 2024-09-25,06:31:31.000,269,10995746,12805,0,1727245890,12912.179499860002,146.90591307000432,53196.86212104001 2024-09-25,06:31:32.000,269,10995715,12965,0,1727245891,12911.451978379999,146.87066742000025,53196.13546056 2024-09-25,06:31:33.000,269,10995738,12765,0,1727245892,12910.818765240001,146.80017611999938,53195.36687736 2024-09-25,06:31:34.000,269,10995720,12765,0,1727245893,12910.205761029989,146.70853743000043,53194.58431992001 2024-09-25,06:31:35.000,269,10995710,12765,0,1727245894,12909.592756819991,146.5816530900047,53193.79477536001 2024-09-25,06:31:36.000,269,10995692,12765,0,1727245895,12908.979752609994,146.45476875000168,53193.0401664 2024-09-25,06:31:37.000,269,10995736,12845,0,1727245896,12908.353275779991,146.31378614999994,53192.292544560005 2024-09-25,06:31:38.000,269,10995728,12805,0,1727245897,12907.733535259998,146.23624571999972,53191.48203864 2024-09-25,06:31:39.000,269,10995726,12845,0,1727245898,12907.107058429996,146.20804920000228,53190.6994812 2024-09-25,06:31:40.000,269,10995755,12885,0,1727245899,12906.480581599993,146.15165616000013,53189.93788512001 2024-09-25,06:31:41.000,269,10995728,12965,0,1727245900,12905.90125894,146.0247718200044,53189.106417840005 2024-09-25,06:31:42.000,269,10995731,12605,0,1727245901,12905.328672589989,145.890838350002,53188.35180888 2024-09-25,06:31:43.000,269,10995700,12925,0,1727245902,12904.884076130002,145.83444530999986,53187.59021280001 2024-09-25,06:31:44.000,269,10995745,12765,0,1727245903,12904.55399693999,145.8273961800005,53186.80066824001 2024-09-25,06:31:45.000,269,10995736,12605,0,1727245904,12904.304753469994,145.90493661000073,53186.04605928 2024-09-25,06:31:46.000,269,10995731,12805,0,1727245905,12904.028564759989,146.06001747000118,53185.298437440004 2024-09-25,06:31:47.000,269,10995718,12965,0,1727245906,12903.711958189997,146.1869018100042,53184.578764080004 2024-09-25,06:31:48.000,269,10995750,13325,0,1727245907,12903.381879,146.39132658000017,53183.817168 2024-09-25,06:31:49.000,269,10995717,12885,0,1727245908,12902.97096408999,146.6309970000002,53183.090507520006 2024-09-25,06:31:50.000,269,10995741,13005,0,1727245909,12902.681302759993,146.89181480999832,53182.300962960006 2024-09-25,06:31:51.000,269,10995721,12565,0,1727245910,12902.452268219997,147.16673088000243,53181.51840552 2024-09-25,06:31:52.000,269,10995736,12605,0,1727245911,12902.337750949991,147.4204995600012,53180.82668064 2024-09-25,06:31:53.000,269,10995728,12765,0,1727245912,12902.290596779996,147.582629550001,53180.11399440001 2024-09-25,06:31:54.000,269,10995759,12765,0,1727245913,12902.297333089991,147.70951389000402,53179.450218000005 2024-09-25,06:31:55.000,269,10995783,12965,0,1727245914,12902.19628843999,147.91393865999999,53178.730544640006 2024-09-25,06:31:56.000,269,10995736,12805,0,1727245915,12902.13566164999,148.0760686499998,53178.01087128001 2024-09-25,06:31:57.000,269,10995726,12605,0,1727245916,12902.068298549995,148.23114951000025,53177.33312064001 2024-09-25,06:31:58.000,269,10995718,12885,0,1727245917,12901.87968187,148.31573906999984,53176.5854988 2024-09-25,06:31:59.000,269,10995749,13005,0,1727245918,12901.758428289999,148.3368864599979,53175.928709520005 2024-09-25,06:32:00.000,269,10995740,13205,0,1727245919,12901.623702089993,148.3368864599979,53175.20204904001 2024-09-25,06:32:01.000,269,10995756,12925,0,1727245920,12901.643911019994,148.3368864599979,53174.53128552001 2024-09-25,06:32:02.000,269,10995716,12885,0,1727245921,12901.704537809994,148.30868994000048,53173.867509120006 2024-09-25,06:32:03.000,269,10995707,12885,0,1727245922,12901.819055079999,148.24524776999897,53173.23866832001 2024-09-25,06:32:04.000,269,10995713,12885,0,1727245923,12901.91336341999,148.2593460299977,53172.61681464001 2024-09-25,06:32:05.000,269,10995725,12885,0,1727245924,12902.007671759995,148.31573906999984,53171.96701248001 2024-09-25,06:32:06.000,269,10995735,13085,0,1727245925,12902.04135331,148.29459168000176,53171.29624896001 2024-09-25,06:32:07.000,269,10995737,12965,0,1727245926,12902.02114438,148.2029529900028,53170.69535664 2024-09-25,06:32:08.000,269,10995719,13005,0,1727245927,12902.04135331,147.97033170000213,53170.108438560004 2024-09-25,06:32:09.000,269,10995714,12845,0,1727245928,12902.09524378999,147.7306612800021,53169.507546240005 2024-09-25,06:32:10.000,269,10995774,12925,0,1727245929,12902.189552129996,147.3852539100044,53168.94158952 2024-09-25,06:32:11.000,269,10995734,12805,0,1727245930,12902.331014639996,146.94820785000047,53168.31274872 2024-09-25,06:32:12.000,269,10995737,12765,0,1727245931,12902.411850359997,146.60280048000277,53167.760766240004 2024-09-25,06:32:13.000,269,10995760,12765,0,1727245932,12902.445531910002,146.33493353999802,53167.06904136 2024-09-25,06:32:14.000,269,10995739,12725,0,1727245933,12902.519631319992,146.0106735599984,53166.54500736 2024-09-25,06:32:15.000,269,10995767,12965,0,1727245934,12902.694775379998,145.71461010000348,53165.95110216 2024-09-25,06:32:16.000,269,10995751,12965,0,1727245935,12902.937282539999,145.39739925000322,53165.32924848 2024-09-25,06:32:17.000,269,10995698,12925,0,1727245936,12903.31451589999,145.0731392700036,53164.82617584 2024-09-25,06:32:18.000,269,10995731,12845,0,1727245937,12903.644595090002,144.75592842000333,53164.29515472 2024-09-25,06:32:19.000,269,10995757,12645,0,1727245938,12903.954465349998,144.45986496000114,53163.79208208 2024-09-25,06:32:20.000,269,10995789,12885,0,1727245939,12904.284544539994,144.26248932000453,53163.26106096 2024-09-25,06:32:21.000,269,10995748,13125,0,1727245940,12904.506842769995,144.1215067200028,53162.79292392001 2024-09-25,06:32:22.000,269,10995759,12605,0,1727245941,12904.904285060002,143.9382293400049,53162.4016452 2024-09-25,06:32:23.000,269,10995728,12765,0,1727245942,12905.160264839993,143.79724674000317,53161.8776112 2024-09-25,06:32:24.000,269,10995721,12685,0,1727245943,12905.42971723999,143.79019761000382,53161.458384000005 2024-09-25,06:32:25.000,269,10995750,12885,0,1727245944,12905.63180653999,143.8747871700034,53161.08806664 2024-09-25,06:32:26.000,269,10995767,12605,0,1727245945,12905.75306011999,143.96642586000235,53160.67582656 2024-09-25,06:32:27.000,269,10995730,12645,0,1727245946,12905.685697019995,144.1215067200028,53160.26358648 2024-09-25,06:32:28.000,269,10995770,13125,0,1727245947,12905.564443439995,144.21314541000174,53159.82339792001 2024-09-25,06:32:29.000,269,10995787,12965,0,1727245948,12905.402771999994,144.33298061999812,53159.43910632001 2024-09-25,06:32:30.000,269,10995728,12885,0,1727245949,12904.985120780002,144.45281583000178,53158.95699504 2024-09-25,06:32:31.000,269,10995771,12605,0,1727245950,12904.41927074,144.50920887000393,53158.50283224001 2024-09-25,06:32:32.000,269,10995750,12925,0,1727245951,12903.833211769997,144.41052104999835,53158.0696308 2024-09-25,06:32:33.000,269,10995773,12965,0,1727245952,12903.19999863,144.2695384500039,53157.52463544001 2024-09-25,06:32:34.000,269,10995764,12965,0,1727245953,12902.654357519998,144.16380149999895,53157.07047264001 2024-09-25,06:32:35.000,269,10995768,12925,0,1727245954,12902.24344261,144.10035933000472,53156.49054168001 2024-09-25,06:32:36.000,269,10995764,12925,0,1727245955,12901.886418179995,144.0580645500013,53156.01541752001 2024-09-25,06:32:37.000,269,10995761,12925,0,1727245956,12901.563075299993,144.11445759000344,53155.46343504001 2024-09-25,06:32:38.000,269,10995759,12725,0,1727245957,12901.273413969997,144.21314541000174,53154.90446544 2024-09-25,06:32:39.000,269,10995753,12605,0,1727245958,12901.118478839991,144.21314541000174,53154.30357312 2024-09-25,06:32:40.000,269,10995761,12885,0,1727245959,12900.89618060999,144.11445759000344,53153.72364216 2024-09-25,06:32:41.000,269,10995709,12925,0,1727245960,12900.70082762,143.92413107999892,53153.18563392001 2024-09-25,06:32:42.000,269,10995687,12885,0,1727245961,12900.512210939989,143.6633132700008,53152.53583176 2024-09-25,06:32:43.000,269,10995789,12685,0,1727245962,12900.323594259993,143.29675850999774,53151.92795232 2024-09-25,06:32:44.000,269,10995776,13045,0,1727245963,12900.094559719997,142.94430201000068,53151.33404712 2024-09-25,06:32:45.000,269,10995744,12925,0,1727245964,12899.905943040001,142.5495507300002,53150.76809040001 2024-09-25,06:32:46.000,269,10995717,12765,0,1727245965,12899.831843629996,142.16184857999906,53150.125275360006 2024-09-25,06:32:47.000,269,10995749,12645,0,1727245966,12899.885734110001,141.78119556000456,53149.56630576001 2024-09-25,06:32:48.000,269,10995759,12685,0,1727245967,12899.959833519992,141.35119863,53148.97240056001 2024-09-25,06:32:49.000,269,10995744,12765,0,1727245968,12900.020460309992,140.81546474999777,53148.38548248 2024-09-25,06:32:50.000,269,10995742,12765,0,1727245969,12900.020460309992,140.28678000000218,53147.84747424001 2024-09-25,06:32:51.000,269,10995718,12925,0,1727245970,12899.865525180001,139.76514437999867,53147.29549176001 2024-09-25,06:32:52.000,269,10995744,12805,0,1727245971,12899.53544598999,139.1518700700035,53146.67363808001 2024-09-25,06:32:53.000,269,10995752,12965,0,1727245972,12899.043695359993,138.48925184999825,53146.05877152 2024-09-25,06:32:54.000,269,10995756,12685,0,1727245973,12898.592362589996,137.89712493000116,53145.45089208001 2024-09-25,06:32:55.000,269,10995804,13005,0,1727245974,12898.11408457999,137.47417713000323,53144.77314144 2024-09-25,06:32:56.000,269,10995712,12765,0,1727245975,12897.629070260002,137.06532759000402,53144.165262 2024-09-25,06:32:57.000,269,10995740,12845,0,1727245976,12897.23836427999,136.68467457000224,53143.48751136001 2024-09-25,06:32:58.000,269,10995767,12845,0,1727245977,12896.95543925999,136.25467763999768,53142.82373496 2024-09-25,06:32:59.000,269,10995780,12925,0,1727245978,12896.665777929993,135.75418940999953,53142.20188128 2024-09-25,06:33:00.000,269,10995719,12965,0,1727245979,12896.349171360001,135.28894682999817,53141.5800276 2024-09-25,06:33:01.000,269,10995730,12925,0,1727245980,12896.08645527,134.71796729999915,53140.92323832001 2024-09-25,06:33:02.000,269,10995731,12685,0,1727245981,12895.742903459999,133.9707595200016,53140.27343616001 2024-09-25,06:33:03.000,269,10995736,12565,0,1727245982,12895.406087959993,133.23765000000276,53139.658569600004 2024-09-25,06:33:04.000,269,10995742,12925,0,1727245983,12895.143371869992,132.49749135000457,53139.04370304 2024-09-25,06:33:05.000,269,10995766,12645,0,1727245984,12894.92780995,131.9194626899989,53138.386913760005 2024-09-25,06:33:06.000,269,10995741,13125,0,1727245985,12894.84023791999,131.4753675000029,53137.75108584 2024-09-25,06:33:07.000,269,10995699,12725,0,1727245986,12894.77961112999,131.02422318000026,53137.10128368 2024-09-25,06:33:08.000,269,10995747,12885,0,1727245987,12894.624676,130.41799800000445,53136.50737848 2024-09-25,06:33:09.000,269,10995765,12965,0,1727245988,12894.49668610999,129.74128152000048,53135.871550560005 2024-09-25,06:33:10.000,269,10995775,12925,0,1727245989,12894.489949799994,129.30423546000384,53135.256684 2024-09-25,06:33:11.000,269,10995741,12925,0,1727245990,12894.57752182999,128.94472983000014,53134.64181744001 2024-09-25,06:33:12.000,269,10995754,12765,0,1727245991,12894.71898433999,128.6557155000046,53134.11778344001 2024-09-25,06:33:13.000,269,10995730,12885,0,1727245992,12894.853710539996,128.35260291000304,53133.54483960001 2024-09-25,06:33:14.000,269,10995753,12725,0,1727245993,12894.82002898999,128.112932490003,53132.96490864001 2024-09-25,06:33:15.000,269,10995783,12605,0,1727245994,12894.61793968999,127.97194989000127,53132.37100344001 2024-09-25,06:33:16.000,269,10995756,12765,0,1727245995,12894.314805739989,127.9014585900004,53131.82600808 2024-09-25,06:33:17.000,269,10995663,12885,0,1727245996,12893.789373560001,127.8380164199989,53131.19018016001 2024-09-25,06:33:18.000,269,10995695,13125,0,1727245997,12893.109006249993,127.63359165000293,53130.66614616001 2024-09-25,06:33:19.000,269,10995746,12765,0,1727245998,12892.502738349991,127.22474211000372,53130.06525384001 2024-09-25,06:33:20.000,269,10995745,12765,0,1727245999,12891.943624619998,126.78064692000044,53129.380516080004 2024-09-25,06:33:21.000,269,10995743,12765,0,1727246000,12891.451873990001,126.2590113000042,53128.7586624 2024-09-25,06:33:22.000,269,10995684,12885,0,1727246001,12891.20263051999,125.76557219999813,53128.11584736 2024-09-25,06:33:23.000,269,10995773,12725,0,1727246002,12891.094849559995,125.27213309999934,53127.45905808001 2024-09-25,06:33:24.000,269,10995759,12765,0,1727246003,12891.00054121999,124.70820269999967,53126.85816576001 2024-09-25,06:33:25.000,269,10995753,12845,0,1727246004,12890.832133469994,124.29935316000046,53126.2432992 2024-09-25,06:33:26.000,269,10995722,12725,0,1727246005,12890.656989409988,123.91870013999869,53125.63541976001 2024-09-25,06:33:27.000,269,10995704,12925,0,1727246006,12890.481845349997,123.64378407000186,53125.041514560005 2024-09-25,06:33:28.000,269,10995754,12565,0,1727246007,12890.185447709991,123.37591713000438,53124.44760936 2024-09-25,06:33:29.000,269,10995776,12925,0,1727246008,12889.88905007,123.09395193000091,53123.85370416 2024-09-25,06:33:30.000,269,10995756,12765,0,1727246009,12889.464662539998,122.73444630000449,53123.23185048 2024-09-25,06:33:31.000,269,10995748,12645,0,1727246010,12888.972911910001,122.4736284899991,53122.644932400006 2024-09-25,06:33:32.000,269,10995761,12805,0,1727246011,12888.353171389994,122.14231938000012,53122.0510272 2024-09-25,06:33:33.000,269,10995772,12925,0,1727246012,12887.639122529996,121.77576462000434,53121.401225040005 2024-09-25,06:33:34.000,269,10995744,12845,0,1727246013,12887.012645699993,121.35281681999913,53120.77238424001 2024-09-25,06:33:35.000,269,10995718,13125,0,1727246014,12886.588258169992,120.79593554999883,53120.13655632 2024-09-25,06:33:36.000,269,10995708,12805,0,1727246015,12886.38616886999,120.25315254000452,53119.50072840001 2024-09-25,06:33:37.000,269,10995692,12685,0,1727246016,12886.18407956999,119.66102562000015,53118.885861840005 2024-09-25,06:33:38.000,269,10995742,12605,0,1727246017,12885.975253959994,119.03365304999897,53118.32689224001 2024-09-25,06:33:39.000,269,10995764,13005,0,1727246018,12885.786637279998,118.47677177999867,53117.72599992001 2024-09-25,06:33:40.000,269,10995688,12925,0,1727246019,12885.678856320003,118.0256274600033,53117.111133360006 2024-09-25,06:33:41.000,269,10995743,12605,0,1727246020,12885.651911079993,117.65202357000089,53116.50325392 2024-09-25,06:33:42.000,269,10995698,12885,0,1727246021,12885.577811670002,117.3700583700047,53115.94428432 2024-09-25,06:33:43.000,269,10995784,12885,0,1727246022,12885.537393810002,117.05284752000443,53115.32941776 2024-09-25,06:33:44.000,269,10995755,13045,0,1727246023,12885.631702149993,116.78498057999968,53114.693589840004 2024-09-25,06:33:45.000,269,10995747,12805,0,1727246024,12885.746219419998,116.51006451000285,53114.09968464 2024-09-25,06:33:46.000,269,10995766,12885,0,1727246025,12885.995462889994,116.2069519200013,53113.484818079996 2024-09-25,06:33:47.000,269,10995734,12965,0,1727246026,12886.419850419996,115.76285672999802,53112.89091288001 2024-09-25,06:33:48.000,269,10995751,12885,0,1727246027,12886.817292710002,115.23417198000243,53112.3039948 2024-09-25,06:33:49.000,269,10995780,13045,0,1727246028,12887.255152859994,114.82532244000322,53111.73105096 2024-09-25,06:33:50.000,269,10995699,13205,0,1727246029,12887.58523204999,114.49401333000424,53111.20701696 2024-09-25,06:33:51.000,269,10995747,12845,0,1727246030,12887.760376109996,114.31073594999907,53110.627086 2024-09-25,06:33:52.000,269,10995730,12805,0,1727246031,12887.969201719992,114.2543429100042,53110.13798760001 2024-09-25,06:33:53.000,269,10995764,12685,0,1727246032,12888.178027329988,114.289588560001,53109.55805664001 2024-09-25,06:33:54.000,269,10995722,12925,0,1727246033,12888.306017219998,114.26844117000292,53109.0200484 2024-09-25,06:33:55.000,269,10995730,12965,0,1727246034,12888.279071979989,114.26844117000292,53108.50300152001 2024-09-25,06:33:56.000,269,10995726,12765,0,1727246035,12888.258863049989,114.29663769000035,53107.985954640004 2024-09-25,06:33:57.000,269,10995733,12845,0,1727246036,12888.299280909989,114.31778507999843,53107.51083048 2024-09-25,06:33:58.000,269,10995727,12725,0,1727246037,12888.366644009999,114.2402446499982,53106.958848 2024-09-25,06:33:59.000,269,10995727,12805,0,1727246038,12888.42053448999,114.12040944000182,53106.476736720004 2024-09-25,06:34:00.000,269,10995721,12845,0,1727246039,12888.46095234999,113.96532858000137,53105.973664080004 2024-09-25,06:34:01.000,269,10995721,13125,0,1727246040,12888.50137020999,113.72565816000133,53105.442642960006 2024-09-25,06:34:02.000,269,10995771,12885,0,1727246041,12888.595678549995,113.52828252000472,53104.98149304001 2024-09-25,06:34:03.000,269,10995714,12645,0,1727246042,12888.636096409995,113.28156296999805,53104.436497680006 2024-09-25,06:34:04.000,269,10995718,13005,0,1727246043,12888.595678549995,112.88681169000483,53103.933425040006 2024-09-25,06:34:05.000,269,10995696,12845,0,1727246044,12888.52831545,112.41451998000412,53103.44432664 2024-09-25,06:34:06.000,269,10995681,12765,0,1727246045,12888.46768866,111.86468784000317,53102.87836992001 2024-09-25,06:34:07.000,269,10995717,12925,0,1727246046,12888.40032555999,111.30075744000351,53102.36132304 2024-09-25,06:34:08.000,269,10995705,12925,0,1727246047,12888.40032555999,110.8778096399983,53101.76741784 2024-09-25,06:34:09.000,269,10995697,13085,0,1727246048,12888.52157913999,110.44781271000102,53101.25735808 2024-09-25,06:34:10.000,269,10995760,12965,0,1727246049,12888.696723199995,110.03896317000181,53100.69838848001 2024-09-25,06:34:11.000,269,10995700,12605,0,1727246050,12888.79103154,109.59486797999853,53100.16736736001 2024-09-25,06:34:12.000,269,10995711,12805,0,1727246051,12888.932494050001,109.15077279000252,53099.73416592001 2024-09-25,06:34:13.000,269,10995726,12845,0,1727246052,12889.020066079996,108.7771689000001,53099.1332736 2024-09-25,06:34:14.000,269,10995707,12645,0,1727246053,12889.094165490002,108.4670071799992,53098.665136560005 2024-09-25,06:34:15.000,269,10995752,12805,0,1727246054,12889.201946449997,108.21323850000044,53098.07123136 2024-09-25,06:34:16.000,269,10995752,12885,0,1727246055,12889.228891689992,107.78324157000316,53097.58213296001 2024-09-25,06:34:17.000,269,10995730,13005,0,1727246056,12889.073956560002,107.23340943000221,53097.02316336 2024-09-25,06:34:18.000,269,10995698,12805,0,1727246057,12888.878603569996,106.63423337999848,53096.49214224 2024-09-25,06:34:19.000,269,10995707,12765,0,1727246058,12888.66977796,106.1196468900016,53095.91221128 2024-09-25,06:34:20.000,269,10995795,12605,0,1727246059,12888.54178806999,105.68964996000432,53095.34625456 2024-09-25,06:34:21.000,269,10995717,12805,0,1727246060,12888.494633899994,105.24555477000104,53094.86414328 2024-09-25,06:34:22.000,269,10995746,12685,0,1727246061,12888.386852939999,104.66752611000265,53094.26325096 2024-09-25,06:34:23.000,269,10995758,12965,0,1727246062,12888.285808289998,103.9908096299987,53093.77415256001 2024-09-25,06:34:24.000,269,10995754,12925,0,1727246063,12888.279071979989,103.3634370600048,53093.22217008001 2024-09-25,06:34:25.000,269,10995743,12845,0,1727246064,12888.231917809993,102.84180144000129,53092.71211032 2024-09-25,06:34:26.000,269,10995749,12965,0,1727246065,12888.285808289998,102.56688537000446,53092.20205056 2024-09-25,06:34:27.000,269,10995820,12845,0,1727246066,12888.386852939999,102.29196930000035,53091.622119600004 2024-09-25,06:34:28.000,269,10995750,13005,0,1727246067,12888.737141059995,101.9888567099988,53091.13302120001 2024-09-25,06:34:29.000,269,10995709,12805,0,1727246068,12889.215419070002,101.6082036900043,53090.66488416 2024-09-25,06:34:30.000,269,10995723,12805,0,1727246069,12889.74758756,101.22050154000317,53090.18976 2024-09-25,06:34:31.000,269,10995743,12845,0,1727246070,12890.360591769997,100.88919243000419,53089.798481280006 2024-09-25,06:34:32.000,269,10995747,13005,0,1727246071,12890.886023949999,100.593128970002,53089.37226696 2024-09-25,06:34:33.000,269,10995770,12805,0,1727246072,12891.303675169991,100.33231116000388,53088.960026880006 2024-09-25,06:34:34.000,269,10995745,12965,0,1727246073,12891.613545430002,100.02919857000234,53088.57573528001 2024-09-25,06:34:35.000,269,10995750,12845,0,1727246074,12891.829107349993,99.676742069998,53088.20541792 2024-09-25,06:34:36.000,269,10995756,13045,0,1727246075,12892.024460339999,99.32428557000094,53087.82811344001 2024-09-25,06:34:37.000,269,10995723,12965,0,1727246076,12892.19960439999,98.96477994000452,53087.499718800005 2024-09-25,06:34:38.000,269,10995773,12925,0,1727246077,12892.475793109996,98.46429170999909,53087.17831128 2024-09-25,06:34:39.000,269,10995727,12725,0,1727246078,12892.799135989997,97.96380348000093,53086.84292952 2024-09-25,06:34:40.000,269,10995731,12845,0,1727246079,12893.129215179993,97.56200307000108,53086.50056064 2024-09-25,06:34:41.000,269,10995782,12885,0,1727246080,12893.39866757999,97.31528352000169,53086.228062960006 2024-09-25,06:34:42.000,269,10995751,12925,0,1727246081,12893.64117473999,97.08971136000036,53085.892681200006 2024-09-25,06:34:43.000,269,10995780,12885,0,1727246082,12893.742219389991,96.84299181000097,53085.557299440006 2024-09-25,06:34:44.000,269,10995735,12765,0,1727246083,12893.836527729996,96.60332139000093,53085.16602072 2024-09-25,06:34:45.000,269,10995721,12725,0,1727246084,12893.876945589996,96.3143070599981,53084.865574560004 2024-09-25,06:34:46.000,269,10995710,12765,0,1727246085,12893.890418210001,95.98299794999912,53084.50224432001 2024-09-25,06:34:47.000,269,10995731,13125,0,1727246086,12893.782637249991,95.67988536000485,53084.1808368 2024-09-25,06:34:48.000,269,10995726,12485,0,1727246087,12893.64791105,95.43316580999817,53083.83148080001 2024-09-25,06:34:49.000,269,10995726,12885,0,1727246088,12893.492975919995,95.24988843000028,53083.46116344 2024-09-25,06:34:50.000,269,10995748,12725,0,1727246089,12893.284150309999,94.96087410000473,53083.11180744001 2024-09-25,06:34:51.000,269,10995748,12605,0,1727246090,12892.879971709997,94.60136847000103,53082.66463176 2024-09-25,06:34:52.000,269,10995739,12725,0,1727246091,12892.40843001,94.24186284000461,53082.252391680006 2024-09-25,06:34:53.000,269,10995792,12885,0,1727246092,12891.856052589988,93.79776765000133,53081.798228880005 2024-09-25,06:34:54.000,269,10995714,12765,0,1727246093,12891.323884099991,93.19859160000487,53081.3510532 2024-09-25,06:34:55.000,269,10995742,12965,0,1727246094,12890.710879889994,92.52892425000027,53080.88990328 2024-09-25,06:34:56.000,269,10995723,12765,0,1727246095,12890.04398519999,91.82401124999888,53080.407792000005 2024-09-25,06:34:57.000,269,10995708,12925,0,1727246096,12889.397299439988,91.05565608000325,53079.89773224001 2024-09-25,06:34:58.000,269,10995802,12685,0,1727246097,12888.858394639996,90.27320265000162,53079.331775520004 2024-09-25,06:34:59.000,269,10995706,13005,0,1727246098,12888.326226149999,89.37796314000298,53078.80075440001 2024-09-25,06:35:00.000,269,10995763,13005,0,1727246099,12887.834475520001,88.39108493999811,53078.2417848 2024-09-25,06:35:01.000,269,10995743,12965,0,1727246100,12887.36293381999,87.41125586999988,53077.64089248 2024-09-25,06:35:02.000,269,10995679,12765,0,1727246101,12886.965491529998,86.57945853000274,53077.08891 2024-09-25,06:35:03.000,269,10995708,12605,0,1727246102,12886.696039130002,85.88864379000006,53076.45308208001 2024-09-25,06:35:04.000,269,10995737,12765,0,1727246103,12886.561312929996,85.28241861000424,53075.866164 2024-09-25,06:35:05.000,269,10995769,12925,0,1727246104,12886.520895069996,84.78897950999817,53075.21636184 2024-09-25,06:35:06.000,269,10995748,12845,0,1727246105,12886.534367690001,84.39422822999768,53074.66437936 2024-09-25,06:35:07.000,269,10995728,12965,0,1727246106,12886.43332304,84.05586998999934,53074.05649992001 2024-09-25,06:35:08.000,269,10995755,12885,0,1727246107,12886.318805769995,83.73865913999907,53073.45560760001 2024-09-25,06:35:09.000,269,10995716,12765,0,1727246108,12886.035880749994,83.35095698999794,53072.861702400005 2024-09-25,06:35:10.000,269,10995750,12805,0,1727246109,12885.618229530002,82.83637050000107,53072.260810080006 2024-09-25,06:35:11.000,269,10995747,12965,0,1727246110,12885.09279735,82.23014531999797,53071.64594352 2024-09-25,06:35:12.000,269,10995721,12885,0,1727246111,12884.493265759993,81.65916578999895,53070.968192880006 2024-09-25,06:35:13.000,269,10995754,12725,0,1727246112,12883.85331631,81.2221197300023,53070.37428768 2024-09-25,06:35:14.000,269,10995746,12725,0,1727246113,12883.152740069992,80.90490888000204,53069.73845976001 2024-09-25,06:35:15.000,269,10995736,12805,0,1727246114,12882.50605430999,80.5524523799977,53069.10263184 2024-09-25,06:35:16.000,269,10995735,12565,0,1727246115,12881.919995340002,80.21409413999936,53068.42488120001 2024-09-25,06:35:17.000,269,10995714,13045,0,1727246116,12881.360881609995,79.86868677000166,53067.782066160005 2024-09-25,06:35:18.000,269,10995775,13045,0,1727246117,12880.727668469997,79.4034441900003,53067.0973284 2024-09-25,06:35:19.000,269,10995745,12965,0,1727246118,12880.09445533,79.00869290999981,53066.440539120005 2024-09-25,06:35:20.000,269,10995764,12885,0,1727246119,12879.414088019992,78.5645977200038,53065.75580136 2024-09-25,06:35:21.000,269,10995721,13045,0,1727246120,12878.84823797999,78.01476558000286,53065.09202496001 2024-09-25,06:35:22.000,269,10995699,12805,0,1727246121,12878.336278419993,77.40854039999977,53064.42126144001 2024-09-25,06:35:23.000,269,10995770,12965,0,1727246122,12877.79063730999,76.68248001000029,53063.757485040005 2024-09-25,06:35:24.000,269,10995746,12965,0,1727246123,12877.238259889993,76.08330396000383,53063.00287608 2024-09-25,06:35:25.000,269,10995793,12965,0,1727246124,12876.793663429991,75.5969139900044,53062.31115120001 2024-09-25,06:35:26.000,269,10995772,12725,0,1727246125,12876.42990268999,75.26560487999814,53061.58449072 2024-09-25,06:35:27.000,269,10995715,12725,0,1727246126,12876.214340769999,74.88495186000364,53060.955649920004 2024-09-25,06:35:28.000,269,10995739,12965,0,1727246127,12875.951624679998,74.42675841000164,53060.20802808001 2024-09-25,06:35:29.000,269,10995750,12605,0,1727246128,12875.715853829992,73.8275823599979,53059.60713576001 2024-09-25,06:35:30.000,269,10995784,12885,0,1727246129,12875.39251094999,73.22840631000145,53058.845539680005 2024-09-25,06:35:31.000,269,10995769,13005,0,1727246130,12875.008541279989,72.59398461000092,53058.25163448 2024-09-25,06:35:32.000,269,10995717,12845,0,1727246131,12874.557208509992,71.88202248000016,53057.51798688 2024-09-25,06:35:33.000,269,10995752,12965,0,1727246132,12874.13282097999,71.22645339000155,53056.80530064001 2024-09-25,06:35:34.000,269,10995782,12925,0,1727246133,12873.748851309989,70.49334387000272,53056.211395440005 2024-09-25,06:35:35.000,269,10995758,12645,0,1727246134,12873.304254850002,69.72498869999981,53055.53364480001 2024-09-25,06:35:36.000,269,10995754,12845,0,1727246135,12872.866394699995,68.97778092000226,53054.88384264001 2024-09-25,06:35:37.000,269,10995765,12645,0,1727246136,12872.354435139998,68.19532749000064,53054.206092 2024-09-25,06:35:38.000,269,10995748,13205,0,1727246137,12871.930047609996,67.42697231999773,53053.53532848 2024-09-25,06:35:39.000,269,10995723,12765,0,1727246138,12871.485451149994,66.82074714000191,53052.86456496 2024-09-25,06:35:40.000,269,10995711,12965,0,1727246139,12871.007173140002,66.25681674000225,53052.19380144 2024-09-25,06:35:41.000,269,10995749,13165,0,1727246140,12870.407641549995,65.71403373000066,53051.54399928 2024-09-25,06:35:42.000,269,10995681,12805,0,1727246141,12869.814846269997,65.16420158999972,53050.88721000001 2024-09-25,06:35:43.000,269,10995763,13045,0,1727246142,12869.21531467999,64.53682901999855,53050.21644648001 2024-09-25,06:35:44.000,269,10995718,12925,0,1727246143,12868.609046780002,63.87421080000058,53049.53170872 2024-09-25,06:35:45.000,269,10995756,12805,0,1727246144,12867.95562470999,63.24683822999941,53048.90985504 2024-09-25,06:35:46.000,269,10995758,12925,0,1727246145,12867.268521090002,62.61946565999824,53048.25306576001 2024-09-25,06:35:47.000,269,10995703,12765,0,1727246146,12866.547735919994,62.006191350003064,53047.568328 2024-09-25,06:35:48.000,269,10995733,12925,0,1727246147,12865.80674182,61.28718009000295,53046.96743568 2024-09-25,06:35:49.000,269,10995771,12765,0,1727246148,12865.011857240002,60.53997230999812,53046.268723680005 2024-09-25,06:35:50.000,269,10995784,12925,0,1727246149,12864.18329111,59.70817497000098,53045.549050320005 2024-09-25,06:35:51.000,269,10995759,12685,0,1727246150,12863.415351769996,58.876377630003844,53044.89924816001 2024-09-25,06:35:52.000,269,10995765,12885,0,1727246151,12862.876446969989,58.002285510003276,53044.24245888 2024-09-25,06:35:53.000,269,10995737,12805,0,1727246152,12862.512686230002,57.142291650001425,53043.57868248001 2024-09-25,06:35:54.000,269,10995737,12965,0,1727246153,12862.317333239997,56.40213300000323,53042.89394472 2024-09-25,06:35:55.000,269,10995741,12965,0,1727246154,12862.276915379996,55.84525173000293,53042.293052400004 2024-09-25,06:35:56.000,269,10995738,12725,0,1727246155,12862.182607039991,55.408205669999006,53041.66421160001 2024-09-25,06:35:57.000,269,10995709,12885,0,1727246156,12862.142189179991,55.062798300001305,53041.07729352 2024-09-25,06:35:58.000,269,10995786,12725,0,1727246157,12862.18934335,54.78788223000447,53040.57422088 2024-09-25,06:35:59.000,269,10995784,12805,0,1727246158,12862.263442759991,54.49886790000164,53039.97332856 2024-09-25,06:36:00.000,269,10995740,12685,0,1727246159,12862.249970140001,54.202804439999454,53039.442307440004 2024-09-25,06:36:01.000,269,10995752,13005,0,1727246160,12862.256706449996,53.98428141000477,53038.90429920001 2024-09-25,06:36:02.000,269,10995742,12925,0,1727246161,12862.175870729996,53.836249680003675,53038.36629096 2024-09-25,06:36:03.000,269,10995776,12925,0,1727246162,12862.014199289995,53.74461099000473,53037.89815392001 2024-09-25,06:36:04.000,269,10995762,12805,0,1727246163,12861.933363569995,53.50494057000469,53037.430016880004 2024-09-25,06:36:05.000,269,10995784,12645,0,1727246164,12862.06135345999,53.25822101999802,53037.0527124 2024-09-25,06:36:06.000,269,10995778,12765,0,1727246165,12862.283651689992,53.1101892900042,53036.675407919996 2024-09-25,06:36:07.000,269,10995687,12885,0,1727246166,12862.526158849992,52.90576452000096,53036.26316784 2024-09-25,06:36:08.000,269,10995723,12965,0,1727246167,12862.788874939994,52.701339749997715,53035.92778608 2024-09-25,06:36:09.000,269,10995771,13045,0,1727246168,12863.02464579,52.41232542000216,53035.64830128001 2024-09-25,06:36:10.000,269,10995798,12845,0,1727246169,12863.193053539995,52.109212830000615,53035.31291952001 2024-09-25,06:36:11.000,269,10995805,12845,0,1727246170,12863.193053539995,51.86954241000058,53035.07535744001 2024-09-25,06:36:12.000,269,10995731,12605,0,1727246171,12863.031382099995,51.517085910003516,53034.830808239996 2024-09-25,06:36:13.000,269,10995732,12765,0,1727246172,12862.734984459988,51.016597679998085,53034.54433632001 2024-09-25,06:36:14.000,269,10995719,13005,0,1727246173,12862.505949919992,50.487912930002494,53034.33472272001 2024-09-25,06:36:15.000,269,10995783,12805,0,1727246174,12862.317333239997,49.902835140004754,53034.11812200001 2024-09-25,06:36:16.000,269,10995768,12885,0,1727246175,12862.10850763,49.35300300000381,53033.85261144001 2024-09-25,06:36:17.000,269,10995774,12805,0,1727246176,12861.94683619,48.91595693999989,53033.62203648 2024-09-25,06:36:18.000,269,10995743,12845,0,1727246177,12861.80537368,48.521205659999396,53033.30062896001 2024-09-25,06:36:19.000,269,10995731,12805,0,1727246178,12861.515712349988,48.119405249999545,53033.06306688001 2024-09-25,06:36:20.000,269,10995736,12605,0,1727246179,12861.145215299992,47.62596615000075,53032.73467224 2024-09-25,06:36:21.000,269,10995760,13165,0,1727246180,12860.74777301,47.10433053000452,53032.43422608 2024-09-25,06:36:22.000,269,10995756,13005,0,1727246181,12860.316649169989,46.69548098999803,53032.0918572 2024-09-25,06:36:23.000,269,10995779,13085,0,1727246182,12859.973097360002,46.32892623000225,53031.73551408 2024-09-25,06:36:24.000,269,10995715,13005,0,1727246183,12859.791216990001,46.039911899999424,53031.3931452 2024-09-25,06:36:25.000,269,10995810,12805,0,1727246184,12859.872052710001,45.76499583000259,53030.980905120006 2024-09-25,06:36:26.000,269,10995771,13205,0,1727246185,12859.993306290002,45.638111489999574,53030.63853624001 2024-09-25,06:36:27.000,269,10995748,12845,0,1727246186,12860.087614629992,45.405490199998894,53030.3450772 2024-09-25,06:36:28.000,269,10995707,12725,0,1727246187,12859.986569979992,45.031886310003756,53030.00969544 2024-09-25,06:36:29.000,269,10995786,12925,0,1727246188,12859.717117579996,44.61598763999791,53029.667326560004 2024-09-25,06:36:30.000,269,10995748,12725,0,1727246189,12859.33988421999,44.171892450001906,53029.31098344 2024-09-25,06:36:31.000,269,10995830,12725,0,1727246190,12858.888551449993,43.56566726999881,53028.968614560006 2024-09-25,06:36:32.000,269,10995723,12805,0,1727246191,12858.30922879,42.93829470000492,53028.57733584 2024-09-25,06:36:33.000,269,10995773,13005,0,1727246192,12857.750115059993,42.29682386999775,53028.16509576 2024-09-25,06:36:34.000,269,10995766,12805,0,1727246193,12857.305518599991,41.49322304999805,53027.829714 2024-09-25,06:36:35.000,269,10995727,12885,0,1727246194,12856.914812619994,40.633229190003476,53027.45240952001 2024-09-25,06:36:36.000,269,10995763,13285,0,1727246195,12856.577997119988,39.6956949000014,53027.06811792 2024-09-25,06:36:37.000,269,10995742,13205,0,1727246196,12856.207500069992,38.75111147999996,53026.69780056 2024-09-25,06:36:38.000,269,10995816,12805,0,1727246197,12855.897629809995,37.693741980001505,53026.32049608 2024-09-25,06:36:39.000,269,10995775,12925,0,1727246198,12855.581023239989,36.76325681999879,53025.87332040001 2024-09-25,06:36:40.000,269,10995733,13005,0,1727246199,12855.230735119992,35.88211556999886,53025.50300304 2024-09-25,06:36:41.000,269,10995760,12885,0,1727246200,12854.907392239991,34.979826930000854,53025.04884024 2024-09-25,06:36:42.000,269,10995716,12925,0,1727246201,12854.58404935999,34.05639090000477,53024.657561520005 2024-09-25,06:36:43.000,269,10995764,12845,0,1727246202,12854.227024929998,33.08361095999862,53024.24532144001 2024-09-25,06:36:44.000,269,10995735,12885,0,1727246203,12853.843055259997,32.17427319000126,53023.87500408 2024-09-25,06:36:45.000,269,10995780,12965,0,1727246204,12853.56686654999,31.314279329999408,53023.56058368 2024-09-25,06:36:46.000,269,10995742,12805,0,1727246205,12853.418667729995,30.419039820000762,53023.1832792 2024-09-25,06:36:47.000,269,10995770,13005,0,1727246206,12853.40519510999,29.467407269999967,53022.910781520004 2024-09-25,06:36:48.000,269,10995748,12845,0,1727246207,12853.39172249,28.642659060002188,53022.596361120006 2024-09-25,06:36:49.000,269,10995736,12965,0,1727246208,12853.378249869995,27.93069693000143,53022.414696 2024-09-25,06:36:50.000,269,10995736,12885,0,1727246209,12853.24352366999,27.338570010004332,53022.12822408 2024-09-25,06:36:51.000,269,10995725,12925,0,1727246210,12853.027961749998,26.760541349998675,53021.88367488 2024-09-25,06:36:52.000,269,10995704,12765,0,1727246211,12852.704618869997,26.196610949999013,53021.66707416 2024-09-25,06:36:53.000,269,10995734,12685,0,1727246212,12852.509265879991,25.541041860000405,53021.49239616001 2024-09-25,06:36:54.000,269,10995740,13045,0,1727246213,12852.32738550999,24.80793234000157,53021.38060224 2024-09-25,06:36:55.000,269,10995749,12765,0,1727246214,12852.23307717,24.24400194000191,53021.17797576001 2024-09-25,06:36:56.000,269,10995688,13045,0,1727246215,12852.24654978999,23.72941544999776,53021.0522076 2024-09-25,06:36:57.000,269,10995731,13005,0,1727246216,12852.21286824,23.32761503999791,53020.9474008 2024-09-25,06:36:58.000,269,10995748,12605,0,1727246217,12852.17245038,23.024502450003638,53020.90547808 2024-09-25,06:36:59.000,269,10995740,12765,0,1727246218,12852.219604549995,22.67909507999866,53020.82861976 2024-09-25,06:37:00.000,269,10995745,12685,0,1727246219,12852.24654978999,22.432375529999263,53020.74477432001 2024-09-25,06:37:01.000,269,10995753,12765,0,1727246220,12852.24654978999,22.206803369997942,53020.72381296001 2024-09-25,06:37:02.000,269,10995734,13005,0,1727246221,12852.20613192999,21.97418208000454,53020.70285160001 2024-09-25,06:37:03.000,269,10995722,13085,0,1727246222,12852.11182359,21.720413399998506,53020.61201904 2024-09-25,06:37:04.000,269,10995722,12725,0,1727246223,12852.02425155999,21.389104289999523,53020.57708344001 2024-09-25,06:37:05.000,269,10995716,12645,0,1727246224,12851.882789049989,21.078942569998617,53020.55612208001 2024-09-25,06:37:06.000,269,10995718,13045,0,1727246225,12851.768271779998,20.83222301999922,53020.54214784 2024-09-25,06:37:07.000,269,10995737,12885,0,1727246226,12851.566182479997,20.564356080001744,53020.53516072001 2024-09-25,06:37:08.000,269,10995725,13045,0,1727246227,12851.303466389996,20.331734790001065,53020.48625088001 2024-09-25,06:37:09.000,269,10995696,12765,0,1727246228,12850.93296934,20.204850449998048,53020.44432816 2024-09-25,06:37:10.000,269,10995758,12925,0,1727246229,12850.508581809998,20.099113500000385,53020.416379680006 2024-09-25,06:37:11.000,269,10995741,12965,0,1727246230,12850.003358559996,19.922885250001855,53020.36746984001 2024-09-25,06:37:12.000,269,10995712,12965,0,1727246231,12849.491398999999,19.753706130002683,53020.26965016001 2024-09-25,06:37:13.000,269,10995744,12805,0,1727246232,12849.120901950002,19.54928135999944,53020.2137532 2024-09-25,06:37:14.000,269,10995792,12605,0,1727246233,12848.602206079995,19.31666006999876,53020.07401080001 2024-09-25,06:37:15.000,269,10995702,12765,0,1727246234,12848.043092350003,19.062891390000004,53019.95522976001 2024-09-25,06:37:16.000,269,10995750,12805,0,1727246235,12847.49745124,18.766827929997817,53019.85741008001 2024-09-25,06:37:17.000,269,10995728,12925,0,1727246236,12846.776666069993,18.357978389998607,53019.675744960005 2024-09-25,06:37:18.000,269,10995763,12605,0,1727246237,12845.96830886999,17.86453928999981,53019.49407984 2024-09-25,06:37:19.000,269,10995781,13085,0,1727246238,12845.07911595,17.32880541000486,53019.24953064 2024-09-25,06:37:20.000,269,10995723,12805,0,1727246239,12844.001306350001,16.807169790001353,53019.053891280004 2024-09-25,06:37:21.000,269,10995696,12965,0,1727246240,12842.910024129997,16.327828950001276,53018.77440648 2024-09-25,06:37:22.000,269,10995783,12605,0,1727246241,12841.812005599997,15.763898550001613,53018.47396032001 2024-09-25,06:37:23.000,269,10995713,12805,0,1727246242,12840.889131129989,15.171771630004514,53018.166527040004 2024-09-25,06:37:24.000,269,10995751,13045,0,1727246243,12840.127928099995,14.537349930003984,53017.86608088 2024-09-25,06:37:25.000,269,10995749,12885,0,1727246244,12839.481242339993,13.888829970004736,53017.544673360004 2024-09-25,06:37:26.000,269,10995678,12605,0,1727246245,12838.96254647,13.324899569997797,53017.26518856 2024-09-25,06:37:27.000,269,10995759,12845,0,1727246246,12838.403432739993,12.704576130003261,53016.91583256001 2024-09-25,06:37:28.000,269,10995727,12605,0,1727246247,12837.871264249996,12.119498339998245,53016.59442504 2024-09-25,06:37:29.000,269,10995678,12965,0,1727246248,12837.332359449989,11.534420550000505,53016.28000464 2024-09-25,06:37:30.000,269,10995729,12965,0,1727246249,12836.746300480001,10.892949720000615,53015.96558424 2024-09-25,06:37:31.000,269,10995733,12725,0,1727246250,12836.133296269989,10.244429760001367,53015.64417672001 2024-09-25,06:37:32.000,269,10995808,13005,0,1727246251,12835.587655160001,9.610008060000837,53015.3227692 2024-09-25,06:37:33.000,269,10995723,12805,0,1727246252,12835.26431228,8.841652889997931,53015.06424576 2024-09-25,06:37:34.000,269,10995728,13005,0,1727246253,12835.028541429994,8.101494239999738,53014.70790264001 2024-09-25,06:37:35.000,269,10995722,12965,0,1727246254,12834.954442019989,7.354286460002186,53014.554186 2024-09-25,06:37:36.000,269,10995704,12765,0,1727246255,12835.04201405,6.733963020000374,53014.28867544 2024-09-25,06:37:37.000,269,10995786,12685,0,1727246256,12835.372093239996,6.282818699997733,53014.05810048 2024-09-25,06:37:38.000,269,10995728,12805,0,1727246257,12835.783008149992,6.071344800002407,53013.84848688001 2024-09-25,06:37:39.000,269,10995730,12685,0,1727246258,12836.072669479989,5.986755240002822,53013.77861568001 2024-09-25,06:37:40.000,269,10995744,12685,0,1727246259,12836.247813539994,5.944460459999391,53013.68079600001 2024-09-25,06:37:41.000,269,10995722,12765,0,1727246260,12836.30170402,5.9797061100034625,53013.58297632001 2024-09-25,06:37:42.000,269,10995745,12925,0,1727246261,12836.308440329994,6.022000889999617,53013.53406648001 2024-09-25,06:37:43.000,269,10995721,13005,0,1727246262,12836.36233081,468.05722673999844,53013.541053600005 2024-09-25,06:37:44.000,269,10995723,12765,0,1727246263,12836.409484979995,6.254622180000297,53013.52707936 2024-09-25,06:37:45.000,269,10995701,12845,0,1727246264,12836.38253974,6.430850429998827,53013.53406648001 2024-09-25,06:37:46.000,269,10995722,12685,0,1727246265,12836.227604609994,6.621176940003352,53013.51310512001 2024-09-25,06:37:47.000,269,10995778,13125,0,1727246266,12836.059196859998,6.642324330001429,53013.55502784 2024-09-25,06:37:48.000,269,10995710,12885,0,1727246267,12835.917734349998,6.381506520003313,53013.56900208 2024-09-25,06:37:49.000,269,10995732,12925,0,1727246268,12835.729117670002,5.95150958999875,53013.68778312 2024-09-25,06:37:50.000,269,10995797,12565,0,1727246269,12835.661754569992,5.627249609999126,53013.77861568001 2024-09-25,06:37:51.000,269,10995758,12965,0,1727246270,12835.783008149992,5.352333540002292,53013.91835808001 2024-09-25,06:37:52.000,269,10995734,12725,0,1727246271,12836.086142099994,5.169056160004402,53014.030152 2024-09-25,06:37:53.000,269,10995743,12925,0,1727246272,12836.29496770999,5.070368339998822,53014.1698944 2024-09-25,06:37:54.000,269,10995739,12725,0,1727246273,12836.409484979995,4.816599660000065,53014.36553376 2024-09-25,06:37:55.000,269,10995711,12765,0,1727246274,12836.672201069996,4.450044900004286,53014.53322464 2024-09-25,06:37:56.000,269,10995749,12965,0,1727246275,12837.002280259992,4.069391880002513,53014.77078672 2024-09-25,06:37:57.000,269,10995703,13045,0,1727246276,12837.39298623999,3.7239845100048115,53014.95943896 2024-09-25,06:37:58.000,269,10995728,12565,0,1727246277,12837.76348329,3.322184099997685,53015.217962400005 2024-09-25,06:37:59.000,269,10995728,13085,0,1727246278,12838.019463069992,2.863990650002961,53015.37866616001 2024-09-25,06:38:00.000,269,10995786,12885,0,1727246279,12838.100298789992,2.4621902400031104,53015.58827976 2024-09-25,06:38:01.000,269,10995757,12845,0,1727246280,12838.133980339997,2.222519820003072,53015.76295776001 2024-09-25,06:38:02.000,269,10995785,12605,0,1727246281,12837.999254139992,1.9617020099976799,53016.00051984001 2024-09-25,06:38:03.000,269,10995708,12965,0,1727246282,12837.911682109996,1.60219638000126,53016.154236480004 2024-09-25,06:38:04.000,269,10995750,12925,0,1727246283,12837.82411008,1.1158064100018237,53016.30795312 2024-09-25,06:38:05.000,269,10995747,12845,0,1727246284,12837.79716483999,0.6717112199985422,53016.39878568 2024-09-25,06:38:06.000,269,10995715,12685,0,1727246285,12837.75674697999,0.2910582000040449,53016.5455152 2024-09-25,06:38:07.000,269,10995811,13005,0,1727246286,12837.689383879995,0.044338650004647207,53016.66429624 2024-09-25,06:38:08.000,269,10995767,12725,0,1727246287,12837.55465767999,-0.22352829000010388,53016.76211592 2024-09-25,06:38:09.000,269,10995710,12845,0,1727246288,12837.48055827,-0.44205132000206504,53016.90185832 2024-09-25,06:38:10.000,269,10995720,12765,0,1727246289,12837.285205279994,-0.7804095600004075,53016.992690880004 2024-09-25,06:38:11.000,269,10995749,12805,0,1727246290,12837.022489189992,-1.06942388999596,53017.0695492 2024-09-25,06:38:12.000,269,10995750,12805,0,1727246291,12836.550947489995,-1.492371690001164,53017.18833024 2024-09-25,06:38:13.000,269,10995753,12965,0,1727246292,12836.119823649999,-1.9999090499986778,53017.23724008 2024-09-25,06:38:14.000,269,10995728,12805,0,1727246293,12835.735853979997,459.37974771000154,53017.40493096 2024-09-25,06:38:15.000,269,10995767,13005,0,1727246294,12835.27778489999,-2.8105589999977383,53017.495763520004 2024-09-25,06:38:16.000,269,10995757,13165,0,1727246295,12834.658044379998,-3.2546541900010197,53017.48877640001 2024-09-25,06:38:17.000,269,10995681,12965,0,1727246296,12834.031567549995,-3.8749776299955556,53017.523712 2024-09-25,06:38:18.000,269,10995713,12925,0,1727246297,12833.391618100002,-4.516448459995445,53017.516724880006 2024-09-25,06:38:19.000,269,10995740,13125,0,1727246298,12832.84597699,-5.221361459996842,53017.57262184 2024-09-25,06:38:20.000,269,10995709,12965,0,1727246299,12832.320544809998,-5.947421849996317,53017.544673360004 2024-09-25,06:38:21.000,269,10995754,12805,0,1727246300,12831.882684659991,-6.5395487700006925,53017.544673360004 2024-09-25,06:38:22.000,269,10995784,12965,0,1727246301,12831.55934177999,-6.990693089996057,53017.57262184 2024-09-25,06:38:23.000,269,10995767,13045,0,1727246302,12831.37746140999,-7.258560030000808,53017.53768624001 2024-09-25,06:38:24.000,269,10995693,12685,0,1727246303,12831.202317349998,-7.5334760999976425,53017.55864760001 2024-09-25,06:38:25.000,269,10995712,12805,0,1727246304,12830.986755429993,-7.709704349996173,53017.5935832 2024-09-25,06:38:26.000,269,10995750,12725,0,1727246305,12830.953073880002,-8.026915199996438,53017.60755744001 2024-09-25,06:38:27.000,269,10995765,12605,0,1727246306,12831.141690559998,-8.259536489997117,53017.72633848001 2024-09-25,06:38:28.000,269,10995751,12845,0,1727246307,12831.31683461999,-8.42166647999693,53017.79620968 2024-09-25,06:38:29.000,269,10995719,13085,0,1727246308,12831.323570929999,-8.548550819999946,53017.9778748 2024-09-25,06:38:30.000,269,10995724,12805,0,1727246309,12831.182108419998,-8.781172110000625,53018.0826816 2024-09-25,06:38:31.000,269,10995738,12725,0,1727246310,12830.953073880002,914.513875290002,53018.20146264 2024-09-25,06:38:32.000,269,10995715,13285,0,1727246311,12830.825083989992,-9.154775999995763,53018.34120504 2024-09-25,06:38:33.000,269,10995778,12605,0,1727246312,12830.629731,-9.267562080000062,53018.57876712 2024-09-25,06:38:34.000,269,10995739,13125,0,1727246313,12830.44111431999,-9.486085110002023,53018.68357392001 2024-09-25,06:38:35.000,269,10995754,12685,0,1727246314,12830.15818929999,-9.796246829995653,53018.94209736 2024-09-25,06:38:36.000,269,10995736,13005,0,1727246315,12829.821373799998,-10.190998109996144,53019.08183976 2024-09-25,06:38:37.000,269,10995728,12845,0,1727246316,12829.235314829995,-10.712633729999652,53019.270492 2024-09-25,06:38:38.000,269,10995722,12885,0,1727246317,12828.635783240003,-11.459841509997204,53019.389273040004 2024-09-25,06:38:39.000,269,10995724,12885,0,1727246318,12828.056460579995,-12.171803639997961,53019.529015440006 2024-09-25,06:38:40.000,269,10995812,12605,0,1727246319,12827.369356959993,-12.81327446999785,53019.577925280006 2024-09-25,06:38:41.000,269,10995744,12725,0,1727246320,12826.48016403999,-13.433597909999662,53019.696706320006 2024-09-25,06:38:42.000,269,10995725,12605,0,1727246321,12825.476453849995,-14.110314389996347,53019.7595904 2024-09-25,06:38:43.000,269,10995695,13005,0,1727246322,12824.358226389995,-14.638999139999214,53019.71068056 2024-09-25,06:38:44.000,269,10995765,13125,0,1727246323,12823.29388941,-15.08309432999522,53019.70369344 2024-09-25,06:38:45.000,269,10995770,13005,0,1727246324,12822.222816119996,-15.470796479996352,53019.63382224 2024-09-25,06:38:46.000,269,10995792,12685,0,1727246325,12821.077643420002,445.8242707200043,53019.45215712001 2024-09-25,06:38:47.000,269,10995793,12805,0,1727246326,12819.972888579992,-16.443576419995225,53019.40324728001 2024-09-25,06:38:48.000,269,10995769,12805,0,1727246327,12818.854661119993,-17.20488245999877,53019.221582160004 2024-09-25,06:38:49.000,269,10995808,12765,0,1727246328,12817.911577719999,-17.952090239996323,53019.10280112 2024-09-25,06:38:50.000,269,10995771,12885,0,1727246329,12817.103220519995,-18.805034969998815,53018.907161760006 2024-09-25,06:38:51.000,269,10995751,12885,0,1727246330,12816.456534759993,-19.545193619997008,53018.739470880006 2024-09-25,06:38:52.000,269,10995729,12885,0,1727246331,12815.944575199996,-20.271254009996483,53018.54383152001 2024-09-25,06:38:53.000,269,10995734,12925,0,1727246332,12815.486506119989,-20.98321613999724,53018.42505048001 2024-09-25,06:38:54.000,269,10995703,12965,0,1727246333,12815.176635859993,-21.582392190000974,53018.32024368 2024-09-25,06:38:55.000,269,10995748,12845,0,1727246334,12814.961073940001,-21.906652170000598,53018.187488400006 2024-09-25,06:38:56.000,269,10995798,12685,0,1727246335,12814.873501909991,-22.096978679997846,53018.13857856001 2024-09-25,06:38:57.000,269,10995760,12885,0,1727246336,12814.71856678,-22.18861736999679,53018.04075888001 2024-09-25,06:38:58.000,269,10995764,12925,0,1727246337,12814.482795929995,-22.371894750001957,53018.047746000004 2024-09-25,06:38:59.000,269,10995726,12965,0,1727246338,12814.273970319999,-22.583368649997283,53018.02678464 2024-09-25,06:39:00.000,269,10995802,12925,0,1727246339,12814.213343529998,-22.787793420000526,53018.04075888001 2024-09-25,06:39:01.000,269,10995776,13005,0,1727246340,12814.132507809998,-23.020414710001205,53018.13857856001 2024-09-25,06:39:02.000,269,10995749,12725,0,1727246341,12814.051672089998,-23.28828164999868,53018.17351416 2024-09-25,06:39:03.000,269,10995736,13085,0,1727246342,12813.903473270002,-23.450411639998492,53018.27832096001 2024-09-25,06:39:04.000,269,10995789,12605,0,1727246343,12813.607075629996,-23.57024685000215,53018.355179280006 2024-09-25,06:39:05.000,269,10995768,13005,0,1727246344,12813.29720537,-23.725327709995327,53018.4669732 2024-09-25,06:39:06.000,269,10995768,12605,0,1727246345,12813.22984226999,-23.908605090000492,53018.571780000006 2024-09-25,06:39:07.000,269,10995784,12965,0,1727246346,12813.35783216,-24.04253855999559,53018.71152240001 2024-09-25,06:39:08.000,269,10995753,13005,0,1727246347,12813.5195036,-24.190570289996685,53018.93511024 2024-09-25,06:39:09.000,269,10995737,12965,0,1727246348,12813.809164929997,-24.239914199999475,53019.123762480005 2024-09-25,06:39:10.000,269,10995741,12765,0,1727246349,12814.166189359988,-24.296307240001624,53019.410234400006 2024-09-25,06:39:11.000,269,10995740,13005,0,1727246350,12814.52995009999,-24.190570289996685,53019.61286088 2024-09-25,06:39:12.000,269,10995763,13205,0,1727246351,12815.021700730002,-23.943850739997288,53019.892345680004 2024-09-25,06:39:13.000,269,10995732,12805,0,1727246352,12815.58755076999,-23.633689019996382,53020.178817600005 2024-09-25,06:39:14.000,269,10995746,12965,0,1727246353,12816.052356159991,-23.253036000001885,53020.54214784 2024-09-25,06:39:15.000,269,10995747,12445,0,1727246354,12816.187082359997,-22.992218189996493,53020.898490960004 2024-09-25,06:39:16.000,269,10995787,12925,0,1727246355,12816.234236529992,-22.83713732999604,53021.21989848 2024-09-25,06:39:17.000,269,10995713,12725,0,1727246356,12816.274654389992,-22.731400379998377,53021.569254480004 2024-09-25,06:39:18.000,269,10995736,12805,0,1727246357,12816.517161549993,-22.590417779996642,53021.94655896001 2024-09-25,06:39:19.000,269,10995760,12645,0,1727246358,12816.800086569994,-22.357796489995962,53022.260979360006 2024-09-25,06:39:20.000,269,10995769,12965,0,1727246359,12817.02912110999,-22.181568239997432,53022.65225808 2024-09-25,06:39:21.000,269,10995751,12965,0,1727246360,12817.426563399997,-21.871406519996526,53022.95270424001 2024-09-25,06:39:22.000,269,10995770,12645,0,1727246361,12818.11366702,-21.448458719998598,53023.364944320005 2024-09-25,06:39:23.000,269,10995783,12765,0,1727246362,12818.847924809997,-21.180591780001123,53023.72128744001 2024-09-25,06:39:24.000,269,10995748,12845,0,1727246363,12819.703436179996,-20.80698788999871,53024.18243736 2024-09-25,06:39:25.000,269,10995767,12925,0,1727246364,12820.58589278999,-20.3981383499995,53024.608651680006 2024-09-25,06:39:26.000,269,10995777,12805,0,1727246365,12821.535712499994,-19.890600990001985,53025.08377584001 2024-09-25,06:39:27.000,269,10995762,12885,0,1727246366,12822.344069699997,-19.206835379998665,53025.593835600004 2024-09-25,06:39:28.000,269,10995756,12845,0,1727246367,12822.97054653,-18.466676730000472,53026.06197264 2024-09-25,06:39:29.000,269,10995751,12765,0,1727246368,12823.502715019997,-17.67717416999949,53026.59299376001 2024-09-25,06:39:30.000,269,10995772,12765,0,1727246369,12823.772167419993,-16.894720739997865,53027.131002 2024-09-25,06:39:31.000,269,10995797,12965,0,1727246370,12823.644177529997,-16.147512960000313,53027.64804888001 2024-09-25,06:39:32.000,269,10995722,13005,0,1727246371,12823.20631737999,-15.40735431000212,53028.20003136001 2024-09-25,06:39:33.000,269,10995790,12965,0,1727246372,12822.525950069998,-14.730637829998159,53028.661181280004 2024-09-25,06:39:34.000,269,10995753,12885,0,1727246373,12821.62328452999,-14.13851091000106,53029.066434240005 2024-09-25,06:39:35.000,269,10995794,12925,0,1727246374,12820.82839994999,-13.645071810002264,53029.48566144 2024-09-25,06:39:36.000,269,10995781,12965,0,1727246375,12820.046987989997,-13.384253999996872,53029.91187576 2024-09-25,06:39:37.000,269,10995751,12605,0,1727246376,12819.45419271,-13.334910090001358,53030.21232192001 2024-09-25,06:39:38.000,269,10995749,12925,0,1727246377,12819.063486729989,-13.384253999996872,53030.61058776 2024-09-25,06:39:39.000,269,10995759,12725,0,1727246378,12818.854661119993,-13.482941819995176,53030.92500816 2024-09-25,06:39:40.000,269,10995763,13045,0,1727246379,12818.760352780002,-13.581629640000756,53031.28135128 2024-09-25,06:39:41.000,269,10995805,12845,0,1727246380,12818.699725990002,-13.666219200000342,53031.58878456 2024-09-25,06:39:42.000,269,10995765,13005,0,1727246381,12818.692989679992,-13.786054409996723,53031.82634664 2024-09-25,06:39:43.000,269,10995782,13005,0,1727246382,12818.564999789996,-13.941135269997176,53032.18967688 2024-09-25,06:39:44.000,269,10995730,12765,0,1727246383,12818.443746209996,-14.201953079995292,53032.57396848 2024-09-25,06:39:45.000,269,10995793,12605,0,1727246384,12818.35617418,-14.462770890000684,53032.83947904 2024-09-25,06:39:46.000,269,10995809,12765,0,1727246385,12818.15408488,-14.653097399997932,53033.1748608 2024-09-25,06:39:47.000,269,10995712,13125,0,1727246386,12817.951995579999,-14.737686959997518,53033.51722968001 2024-09-25,06:39:48.000,269,10995691,12885,0,1727246387,12817.776851519993,-14.815227389997744,53033.81767584 2024-09-25,06:39:49.000,269,10995801,13005,0,1727246388,12817.662334250002,-14.94211173000076,53034.11113488 2024-09-25,06:39:50.000,269,10995763,12765,0,1727246389,12817.648861629998,-15.118339979999291,53034.41856816 2024-09-25,06:39:51.000,269,10995776,12645,0,1727246390,12817.689279489998,-15.224076929996954,53034.76093704001 2024-09-25,06:39:52.000,269,10995786,12765,0,1727246391,12817.756642589993,-15.17473302000144,53035.11029304 2024-09-25,06:39:53.000,269,10995774,12725,0,1727246392,12817.756642589993,-14.913915209996048,53035.36182936001 2024-09-25,06:39:54.000,269,10995803,13005,0,1727246393,12817.837478309993,-14.561458709998988,53035.7600952 2024-09-25,06:39:55.000,269,10995798,12925,0,1727246394,12818.10693070999,-14.124412650002341,53036.12342544 2024-09-25,06:39:56.000,269,10995778,12925,0,1727246395,12818.430273589991,-13.546383989996684,53036.493742800005 2024-09-25,06:39:57.000,269,10995747,12765,0,1727246396,12818.767089089997,-12.968355329998303,53036.94091848001 2024-09-25,06:39:58.000,269,10995755,12845,0,1727246397,12818.942233149988,-12.496063619997585,53037.381107040004 2024-09-25,06:39:59.000,269,10995797,12485,0,1727246398,12818.982651009988,-12.05196843000158,53037.80033424 2024-09-25,06:40:00.000,269,10995743,12765,0,1727246399,12819.009596249998,-11.600824109998939,53038.26148416001 2024-09-25,06:40:01.000,269,10995750,12965,0,1727246400,12818.975914699993,-11.015746320001199,53038.66673712001 2024-09-25,06:40:02.000,269,10995730,12485,0,1727246401,12819.016332559993,-10.430668529996183,53039.06500296 2024-09-25,06:40:03.000,269,10995811,12685,0,1727246402,12819.002859939988,-9.958376819995465,53039.55410136001 2024-09-25,06:40:04.000,269,10995729,12605,0,1727246403,12818.861397430002,-9.500183370000741,53039.93140584 2024-09-25,06:40:05.000,269,10995773,12685,0,1727246404,12818.713198609992,-9.147726869996404,53040.30871032 2024-09-25,06:40:06.000,269,10995741,12765,0,1727246405,12818.672780749992,-8.774122980001266,53040.7209504 2024-09-25,06:40:07.000,269,10995743,13285,0,1727246406,12818.470691449991,-8.435764739995648,53040.98646096 2024-09-25,06:40:08.000,269,10995755,12525,0,1727246407,12818.383119419996,453.7897876200004,53041.41267528 2024-09-25,06:40:09.000,269,10995783,12965,0,1727246408,12818.591945029992,-7.434788279999339,53041.72010856 2024-09-25,06:40:10.000,269,10995791,12685,0,1727246409,12818.948969459998,-6.7016787600005046,53042.06247744 2024-09-25,06:40:11.000,269,10995788,12725,0,1727246410,12819.420511159995,-5.9685692400016706,53042.52362736001 2024-09-25,06:40:12.000,269,10995776,12765,0,1727246411,12819.898789170002,-5.313000149995787,53042.89394472 2024-09-25,06:40:13.000,269,10995786,12605,0,1727246412,12820.161505259988,-4.601038020002306,53043.29221056001 2024-09-25,06:40:14.000,269,10995706,12885,0,1727246413,12820.323176699989,-3.994812839999213,53043.66951504 2024-09-25,06:40:15.000,269,10995745,13125,0,1727246414,12820.377067179994,-3.4590789599969867,53044.01188392001 2024-09-25,06:40:16.000,269,10995744,13125,0,1727246415,12820.46463920999,-3.014983770000981,53044.43111112 2024-09-25,06:40:17.000,269,10995772,12765,0,1727246416,12820.44443027999,-2.634330749999208,53044.75251864001 2024-09-25,06:40:18.000,269,10995765,12685,0,1727246417,12820.350121939999,-2.2959725100008654,53045.122836 2024-09-25,06:40:19.000,269,10995746,12765,0,1727246418,12820.316440389994,-2.021056439996755,53045.479179120004 2024-09-25,06:40:20.000,269,10995728,12885,0,1727246419,12820.42422134999,-1.7179438499952084,53045.779625279996 2024-09-25,06:40:21.000,269,10995763,12925,0,1727246420,12820.518529689994,-1.492371690001164,53046.101032800005 2024-09-25,06:40:22.000,269,10995757,12845,0,1727246421,12820.821663639996,-1.2527012700011255,53046.44340168 2024-09-25,06:40:23.000,269,10995757,12765,0,1727246422,12821.077643420002,-1.1117186699993908,53046.76480920001 2024-09-25,06:40:24.000,269,10995781,12765,0,1727246423,12821.394249989993,-0.857949990000634,53047.07922960001 2024-09-25,06:40:25.000,269,10995731,12725,0,1727246424,12821.69064763,-0.5900830499958829,53047.442559840005 2024-09-25,06:40:26.000,269,10995781,12965,0,1727246425,12822.000517889996,-0.36451089000183856,53047.729031760005 2024-09-25,06:40:27.000,269,10995749,12725,0,1727246426,12822.525950069998,-0.10369307999644661,53048.13428472001 2024-09-25,06:40:28.000,269,10995805,12965,0,1727246427,12823.06485486999,462.01612233000196,53048.51158920001 2024-09-25,06:40:29.000,269,10995746,12685,0,1727246428,12823.597023360002,0.5166303599980893,53048.84697096001 2024-09-25,06:40:30.000,269,10995747,12885,0,1727246429,12824.055092439994,0.9043325099992217,53049.1753656 2024-09-25,06:40:31.000,269,10995743,12725,0,1727246430,12824.22350018999,1.2779364000016358,53049.53869584 2024-09-25,06:40:32.000,269,10995731,12765,0,1727246431,12824.358226389995,1.5599015999978292,53049.839142000004 2024-09-25,06:40:33.000,269,10995751,12605,0,1727246432,12824.398644249995,1.8277685400025803,53050.11163968 2024-09-25,06:40:34.000,269,10995780,13005,0,1727246433,12824.317808529995,2.1520285200022045,53050.38413736001 2024-09-25,06:40:35.000,269,10995757,12645,0,1727246434,12824.14940078,2.497435889999906,53050.63567368 2024-09-25,06:40:36.000,269,10995776,12765,0,1727246435,12823.933838859994,2.8921871700003976,53050.83830016001 2024-09-25,06:40:37.000,269,10995786,12965,0,1727246436,12823.597023360002,3.434970180001983,53051.05490088001 2024-09-25,06:40:38.000,269,10995752,12805,0,1727246437,12823.16589951999,4.005949710001005,53051.250540240006 2024-09-25,06:40:39.000,269,10995769,12885,0,1727246438,12822.404696489997,4.583978369999386,53051.46015384001 2024-09-25,06:40:40.000,269,10995748,12845,0,1727246439,12821.475085709993,5.084466600004816,53051.59290912 2024-09-25,06:40:41.000,269,10995725,12685,0,1727246440,12820.51179338,5.54266004999954,53051.65579320001 2024-09-25,06:40:42.000,269,10995792,12805,0,1727246441,12819.57544629,5.831674380002369,53051.73963864 2024-09-25,06:40:43.000,269,10995771,12725,0,1727246442,12818.517845620001,5.916263940001954,53051.76758712 2024-09-25,06:40:44.000,269,10995782,13165,0,1727246443,12817.440036020002,5.810526990004291,53051.76758712 2024-09-25,06:40:45.000,269,10995732,13005,0,1727246444,12816.254445459992,5.599053090001689,53051.71867728 2024-09-25,06:40:46.000,269,10995786,12605,0,1727246445,12815.048645969997,5.352333540002292,53051.65579320001 2024-09-25,06:40:47.000,269,10995715,13005,0,1727246446,12813.930418509997,5.056270080000104,53051.50207656 2024-09-25,06:40:48.000,269,10995784,13125,0,1727246447,12812.866081529988,4.830697919998784,53051.32739856 2024-09-25,06:40:49.000,269,10995758,13045,0,1727246448,12812.01730647,4.626273150002817,53051.15970768 2024-09-25,06:40:50.000,269,10995725,12605,0,1727246449,12811.485137980002,4.435946639998292,53050.92913272 2024-09-25,06:40:51.000,269,10995758,12965,0,1727246450,12811.1617951,4.520536199997878,53050.74048048001 2024-09-25,06:40:52.000,269,10995760,12685,0,1727246451,12810.89907901,4.7179118400017614,53050.509905520004 2024-09-25,06:40:53.000,269,10995751,12925,0,1727246452,12810.602681369994,4.767255750004551,53050.28631768001 2024-09-25,06:40:54.000,269,10995763,12765,0,1727246453,12810.353437899998,4.675617059998331,53050.13958816 2024-09-25,06:40:55.000,269,10995771,12765,0,1727246454,12810.016622399991,4.583978369999386,53049.98587152 2024-09-25,06:40:56.000,269,10995803,12845,0,1727246455,12809.666334279995,4.534634460003872,53049.790232160005 2024-09-25,06:40:57.000,269,10995727,12845,0,1727246456,12809.289100919988,4.4993888099998,53049.573631440006 2024-09-25,06:40:58.000,269,10995776,12965,0,1727246457,12808.952285419997,466.18215816000156,53049.405940560006 2024-09-25,06:40:59.000,269,10995750,12925,0,1727246458,12808.52116158,4.034146229998441,53049.21030120001 2024-09-25,06:41:00.000,269,10995747,12925,0,1727246459,12808.090037739988,3.8297214600024745,53049.000687600004 2024-09-25,06:41:01.000,269,10995766,12765,0,1727246460,12807.530924009996,3.7169353799981764,53048.83998384 2024-09-25,06:41:02.000,269,10995763,12965,0,1727246461,12806.924656109994,3.6323458199985907,53048.59543464 2024-09-25,06:41:03.000,269,10995746,12605,0,1727246462,12806.453114409996,3.5548053899983643,53048.37184680001 2024-09-25,06:41:04.000,269,10995802,12765,0,1727246463,12806.07588104999,3.484314090004773,53048.14825896 2024-09-25,06:41:05.000,269,10995764,12885,0,1727246464,12805.85358281999,3.392675399998552,53047.9526196 2024-09-25,06:41:06.000,269,10995745,12805,0,1727246465,12805.85358281999,3.2093980200006627,53047.69409616 2024-09-25,06:41:07.000,269,10995759,12765,0,1727246466,12805.92094592,927.0049336500015,53047.610250720005 2024-09-25,06:41:08.000,269,10995798,12965,0,1727246467,12806.05567211999,3.5054614800028503,53047.442559840005 2024-09-25,06:41:09.000,269,10995765,12925,0,1727246468,12806.230816179996,3.7310336400041706,53047.33775304001 2024-09-25,06:41:10.000,269,10995752,12525,0,1727246469,12806.318388209991,3.9425075399994967,53047.177049280006 2024-09-25,06:41:11.000,269,10995760,12285,0,1727246470,12806.28470666,4.238571000001684,53047.009358400006 2024-09-25,06:41:12.000,269,10995765,12805,0,1727246471,12806.311651899996,4.626273150002817,53046.99538416 2024-09-25,06:41:13.000,269,10995745,12805,0,1727246472,12806.432905479996,5.021024430003308,53046.87660312 2024-09-25,06:41:14.000,269,10995769,12685,0,1727246473,12806.769720980003,5.288891370000783,53046.93250008001 2024-09-25,06:41:15.000,269,10995736,12885,0,1727246474,12807.13348171999,5.465119619999314,53046.81371904001 2024-09-25,06:41:16.000,269,10995823,13125,0,1727246475,12807.497242459991,5.606102220001048,53046.7997448 2024-09-25,06:41:17.000,269,10995748,12845,0,1727246476,12807.746485930002,5.838723510001728,53046.82769328 2024-09-25,06:41:18.000,269,10995740,12925,0,1727246477,12807.908157370002,5.944460459999391,53046.85564176 2024-09-25,06:41:19.000,269,10995776,12645,0,1727246478,12808.049619879988,5.916263940001954,53046.84865464 2024-09-25,06:41:20.000,269,10995775,12965,0,1727246479,12808.015938329998,5.9233130700013135,53046.86262888001 2024-09-25,06:41:21.000,269,10995765,12965,0,1727246480,12807.921629989993,6.0290500199989765,53046.85564176 2024-09-25,06:41:22.000,269,10995749,12685,0,1727246481,12807.793640099997,6.1841308799994295,53046.86262888001 2024-09-25,06:41:23.000,269,10995757,12725,0,1727246482,12807.48376984,6.430850429998827,53046.841667520006 2024-09-25,06:41:24.000,269,10995749,12685,0,1727246483,12806.978546589999,6.6564225900001475,53046.84865464 2024-09-25,06:41:25.000,269,10995739,12885,0,1727246484,12806.230816179996,6.705766500002937,53046.74384784001 2024-09-25,06:41:26.000,269,10995744,13005,0,1727246485,12805.496558389998,6.733963020000374,53046.653015280004 2024-09-25,06:41:27.000,269,10995704,12725,0,1727246486,12804.627574399994,6.663471719999507,53046.49929864001 2024-09-25,06:41:28.000,269,10995806,12965,0,1727246487,12803.77879933999,6.268720439999015,53046.345582 2024-09-25,06:41:29.000,269,10995787,12885,0,1727246488,12802.815507009997,5.6624952600031975,53046.101032800005 2024-09-25,06:41:30.000,269,10995750,13045,0,1727246489,12801.576025969996,4.950533130002441,53045.86347072 2024-09-25,06:41:31.000,269,10995746,12765,0,1727246490,12800.134455629996,4.294964040003833,53045.54206320001 2024-09-25,06:41:32.000,269,10995736,12965,0,1727246491,12798.98254661999,3.5618545199977234,53045.22065568 2024-09-25,06:41:33.000,269,10995723,12965,0,1727246492,12798.032726910002,2.863990650002961,53044.808415600004 2024-09-25,06:41:34.000,269,10995794,12805,0,1727246493,12797.096379819988,2.0956354800000554,53044.40316264 2024-09-25,06:41:35.000,269,10995761,12605,0,1727246494,12796.025306529998,1.3625259600012214,53043.990922560006 2024-09-25,06:41:36.000,269,10995747,12965,0,1727246495,12794.94076061999,0.7492516499987687,53043.57169536 2024-09-25,06:41:37.000,269,10995735,13005,0,1727246496,12793.94378673999,0.25581254999997327,53043.17342952001 2024-09-25,06:41:38.000,269,10995777,12965,0,1727246497,12793.128693229992,-0.22352829000010388,53042.75420232 2024-09-25,06:41:39.000,269,10995780,12725,0,1727246498,12792.50221639999,-0.5125426199956564,53042.36991072 2024-09-25,06:41:40.000,269,10995755,12645,0,1727246499,12791.842058019996,-0.6323778299993137,53041.95068352001 2024-09-25,06:41:41.000,269,10995762,12845,0,1727246500,12791.134745469994,-0.7592621700023301,53041.594340400006 2024-09-25,06:41:42.000,269,10995745,12885,0,1727246501,12790.737303180002,-0.8368025999952806,53041.21004880001 2024-09-25,06:41:43.000,269,10995793,12845,0,1727246502,12790.737303180002,-0.7663113000016892,53040.88165416 2024-09-25,06:41:44.000,269,10995758,13125,0,1727246503,12790.744039489997,-0.491395229997579,53040.62313072 2024-09-25,06:41:45.000,269,10995775,12885,0,1727246504,12790.488059709991,-0.0825456899983692,53040.36460728 2024-09-25,06:41:46.000,269,10995767,12885,0,1727246505,12790.178189449995,0.33335298000019975,53040.12005808 2024-09-25,06:41:47.000,269,10995731,12765,0,1727246506,12789.841373949988,462.6646422900012,53039.896470240004 2024-09-25,06:41:48.000,269,10995768,12965,0,1727246507,12789.531503689992,1.1087572800024645,53039.70083088001 2024-09-25,06:41:49.000,269,10995737,12725,0,1727246508,12789.571921549992,1.390722479998658,53039.53314000001 2024-09-25,06:41:50.000,269,10995754,13005,0,1727246509,12789.713384059993,1.5951472500019008,53039.28160368 2024-09-25,06:41:51.000,269,10995768,12885,0,1727246510,12789.800956089988,1.7290807200042764,53039.14884840001 2024-09-25,06:41:52.000,269,10995743,12765,0,1727246511,12789.800956089988,1.8912107100040885,53038.94622192 2024-09-25,06:41:53.000,269,10995814,12445,0,1727246512,12789.646020959997,2.229568950002431,53038.743595440006 2024-09-25,06:41:54.000,269,10995766,12885,0,1727246513,12789.410250109991,2.5256324100046186,53038.61084016 2024-09-25,06:41:55.000,269,10995832,12925,0,1727246514,12789.161006639995,2.913334559998475,53038.4152008 2024-09-25,06:41:56.000,269,10995762,12885,0,1727246515,12788.90502685999,3.2939875800002483,53038.24750992 2024-09-25,06:41:57.000,269,10995742,13005,0,1727246516,12788.574947669993,3.5759527800037176,53038.00994784 2024-09-25,06:41:58.000,269,10995756,12765,0,1727246517,12788.02930655999,3.7874266799990437,53037.81430848 2024-09-25,06:41:59.000,269,10995785,12845,0,1727246518,12787.261367220002,3.801524939997762,53037.61168200001 2024-09-25,06:42:00.000,269,10995782,13165,0,1727246519,12786.48669156999,3.6182475599998725,53037.38809416 2024-09-25,06:42:01.000,269,10995759,12965,0,1727246520,12785.664861749996,3.392675399998552,53037.1225836 2024-09-25,06:42:02.000,269,10995786,12845,0,1727246521,12784.896922409993,3.0825136799976462,53036.83611168 2024-09-25,06:42:03.000,269,10995777,12605,0,1727246522,12783.98752055999,2.659565879999718,53036.542652640004 2024-09-25,06:42:04.000,269,10995751,12725,0,1727246523,12782.842347859994,2.081537220001337,53036.214258 2024-09-25,06:42:05.000,269,10995764,12925,0,1727246524,12781.67022991999,1.503508560002956,53035.81599216001 2024-09-25,06:42:06.000,269,10995737,12965,0,1727246525,12780.76082807,1.073511629998393,53035.43170056001 2024-09-25,06:42:07.000,269,10995749,12885,0,1727246526,12780.046779210003,0.7703990400041221,53034.97753776001 2024-09-25,06:42:08.000,269,10995776,12605,0,1727246527,12779.42030238,0.60826905000431,53034.62119464001 2024-09-25,06:42:09.000,269,10995788,13125,0,1727246528,12778.787089240002,0.5730234000002383,53034.20895456001 2024-09-25,06:42:10.000,269,10995762,12965,0,1727246529,12778.416592189991,0.46023732000321615,53033.768766 2024-09-25,06:42:11.000,269,10995793,12965,0,1727246530,12778.29533860999,0.2910582000040449,53033.41242288 2024-09-25,06:42:12.000,269,10995809,13005,0,1727246531,12778.30207492,0.0795843000014429,53033.02813128 2024-09-25,06:42:13.000,269,10995772,12925,0,1727246532,12778.29533860999,-0.11074220999580575,53032.74165936 2024-09-25,06:42:14.000,269,10995787,12925,0,1727246533,12778.27512967999,-0.35746175999520347,53032.35736776 2024-09-25,06:42:15.000,269,10995780,12925,0,1727246534,12778.288602299996,-0.4561495800007833,53032.04993448 2024-09-25,06:42:16.000,269,10995712,12765,0,1727246535,12778.288602299996,-0.36451089000183856,53031.81237240001 2024-09-25,06:42:17.000,269,10995729,12605,0,1727246536,12778.497427909992,0.009093000000575557,53031.51891336 2024-09-25,06:42:18.000,269,10995785,12965,0,1727246537,12778.840979719993,0.6223673100030283,53031.28135128 2024-09-25,06:42:19.000,269,10995787,12925,0,1727246538,12779.17779522,1.284985530000995,53031.08571192 2024-09-25,06:42:20.000,269,10995722,13005,0,1727246539,12779.40009345,1.9476037499989616,53030.93199528001 2024-09-25,06:42:21.000,269,10995793,12925,0,1727246540,12779.528083339996,2.765302830004657,53030.7293688 2024-09-25,06:42:22.000,269,10995787,12885,0,1727246541,12779.689754779996,3.5830019100030768,53030.624562000005 2024-09-25,06:42:23.000,269,10995805,13085,0,1727246542,12779.736908949992,4.280865779997839,53030.56866504001 2024-09-25,06:42:24.000,269,10995750,12725,0,1727246543,12779.723436330001,466.41477945000224,53030.56167792 2024-09-25,06:42:25.000,269,10995777,12885,0,1727246544,12779.844689910002,4.478241420001723,53030.54071656 2024-09-25,06:42:26.000,269,10995740,13045,0,1727246545,12780.107405999988,4.287914910004474,53030.54770368001 2024-09-25,06:42:27.000,269,10995716,13165,0,1727246546,12780.383594709994,4.104637529999309,53030.58263928 2024-09-25,06:42:28.000,269,10995775,12605,0,1727246547,12780.59242031999,3.7874266799990437,53030.72238168 2024-09-25,06:42:29.000,269,10995765,13045,0,1727246548,12780.69346496999,3.4490684400007012,53030.79924 2024-09-25,06:42:30.000,269,10995751,12765,0,1727246549,12780.5789477,2.8921871700003976,53030.95295664001 2024-09-25,06:42:31.000,269,10995781,12725,0,1727246550,12780.255604819999,2.335305900000094,53031.03680208 2024-09-25,06:42:32.000,269,10995754,13045,0,1727246551,12779.905316700002,2.0039967900011106,53031.21148008 2024-09-25,06:42:33.000,269,10995761,12925,0,1727246552,12779.662809540001,1.6656385500027682,53031.295325520005 2024-09-25,06:42:34.000,269,10995766,12925,0,1727246553,12779.669545849996,1.2708872700022766,53031.463016400005 2024-09-25,06:42:35.000,269,10995771,12725,0,1727246554,12779.979416109993,462.85496879999846,53031.6376944 2024-09-25,06:42:36.000,269,10995726,12845,0,1727246555,12780.336440539999,0.925479900004575,53031.7774368 2024-09-25,06:42:37.000,269,10995745,12885,0,1727246556,12780.875345339991,1.031216850002238,53031.9521148 2024-09-25,06:42:38.000,269,10995710,12965,0,1727246557,12781.313205489998,1.24269075000484,53032.133779920005 2024-09-25,06:42:39.000,269,10995696,12965,0,1727246558,12781.643284679994,1.3343294400037848,53032.420251840005 2024-09-25,06:42:40.000,269,10995729,12845,0,1727246559,12782.00030911,463.16513051999937,53032.62287832 2024-09-25,06:42:41.000,269,10995750,12925,0,1727246560,12782.370806159997,1.3554768300018623,53032.79755632001 2024-09-25,06:42:42.000,269,10995747,12845,0,1727246561,12782.525741289988,1.5105576900023152,53033.02813128 2024-09-25,06:42:43.000,269,10995759,12845,0,1727246562,12782.411224019997,1.7784246299997903,53033.20280928001 2024-09-25,06:42:44.000,269,10995751,12605,0,1727246563,12782.007045419996,2.2577654699998675,53033.34953880001 2024-09-25,06:42:45.000,269,10995788,12605,0,1727246564,12781.279523939993,2.7723519600040163,53033.39844864001 2024-09-25,06:42:46.000,269,10995742,12845,0,1727246565,12780.215186959998,3.3010367099996074,53033.4543456 2024-09-25,06:42:47.000,269,10995766,12885,0,1727246566,12778.874661269998,3.850868850000552,53033.4543456 2024-09-25,06:42:48.000,269,10995759,12805,0,1727246567,12777.460036169992,4.379553600003419,53033.3844744 2024-09-25,06:42:49.000,269,10995702,13005,0,1727246568,12775.84332177,4.795452270001988,53033.32159032001 2024-09-25,06:42:50.000,269,10995795,12645,0,1727246569,12774.031254379988,5.077417469998181,53033.139925200005 2024-09-25,06:42:51.000,269,10995751,12605,0,1727246570,12771.93626196999,5.204301810001198,53032.90236312 2024-09-25,06:42:52.000,269,10995709,12765,0,1727246571,12769.82106062999,5.331186150004214,53032.60191696 2024-09-25,06:42:53.000,269,10995759,12765,0,1727246572,12767.813640250002,5.690691780000634,53032.19666400001 2024-09-25,06:42:54.000,269,10995746,12805,0,1727246573,12765.8264288,6.120688709997921,53031.75647544 2024-09-25,06:42:55.000,269,10995754,12725,0,1727246574,12763.717963769996,468.43083063000086,53031.31628688001 2024-09-25,06:42:56.000,269,10995729,12765,0,1727246575,12761.697070770002,6.9242895300048986,53030.743343040005 2024-09-25,06:42:57.000,269,10995736,12725,0,1727246576,12759.689650389999,7.22035298999981,53030.17738632 2024-09-25,06:42:58.000,269,10995736,12645,0,1727246577,12757.63507584,7.396581239998341,53029.60444248 2024-09-25,06:42:59.000,269,10995761,12845,0,1727246578,12755.540083430002,7.290844290000678,53029.03149864 2024-09-25,06:43:00.000,269,10995699,12725,0,1727246579,12753.424882089988,7.030026480002562,53028.43060632 2024-09-25,06:43:01.000,269,10995796,12765,0,1727246580,12751.444406949995,6.790356060002523,53027.80176552 2024-09-25,06:43:02.000,269,10995760,12645,0,1727246581,12749.713175279998,6.557734770001844,53027.19388608001 2024-09-25,06:43:03.000,269,10995771,12685,0,1727246582,12748.305286490002,6.388555650002672,53026.5370968 2024-09-25,06:43:04.000,269,10995774,13125,0,1727246583,12747.133168549997,6.212327400004142,53026.00607568 2024-09-25,06:43:05.000,269,10995754,12805,0,1727246584,12746.055358949998,5.909214810002595,53025.48902880001 2024-09-25,06:43:06.000,269,10995751,13165,0,1727246585,12745.327837469995,5.669544390002557,53024.992943280005 2024-09-25,06:43:07.000,269,10995715,12925,0,1727246586,12745.065121379994,5.697740909999993,53024.49685776 2024-09-25,06:43:08.000,269,10995739,13045,0,1727246587,12745.145957099994,6.085443060001126,53024.0916048 2024-09-25,06:43:09.000,269,10995742,12765,0,1727246588,12745.54339939,6.642324330001429,53023.79115864001 2024-09-25,06:43:10.000,269,10995748,13125,0,1727246589,12745.961050609993,7.199205600001733,53023.602506400006 2024-09-25,06:43:11.000,269,10995773,12925,0,1727246590,12746.291129799989,7.847725560000981,53023.34398296 2024-09-25,06:43:12.000,269,10995758,12805,0,1727246591,12746.51342802999,8.411655960000644,53023.1832792 2024-09-25,06:43:13.000,269,10995769,12885,0,1727246592,12746.607736369995,8.996733749998384,53023.14135648001 2024-09-25,06:43:14.000,269,10995741,12645,0,1727246593,12746.59426374999,9.53246763000061,53023.00161408001 2024-09-25,06:43:15.000,269,10995730,13045,0,1727246594,12746.59426374999,10.011808470000688,53022.98763984 2024-09-25,06:43:16.000,269,10995700,12925,0,1727246595,12746.311338729989,10.568689740000991,53022.96667848 2024-09-25,06:43:17.000,269,10995774,12925,0,1727246596,12745.900423819992,10.942293630003405,53023.01558832 2024-09-25,06:43:18.000,269,10995713,12845,0,1727246597,12745.44235474,11.132620140000654,53022.980652720005 2024-09-25,06:43:19.000,269,10995735,12885,0,1727246598,12744.970813039989,11.203111440001521,53023.00161408001 2024-09-25,06:43:20.000,269,10995758,12845,0,1727246599,12744.34433621,11.146718399999372,53023.0086012 2024-09-25,06:43:21.000,269,10995739,12685,0,1727246600,12743.542715319993,11.069177969999146,53023.06449816 2024-09-25,06:43:22.000,269,10995726,12925,0,1727246601,12742.559214059998,10.98458840999956,53023.14135648001 2024-09-25,06:43:23.000,269,10995741,12645,0,1727246602,12741.670021139995,10.766065380004875,53023.09244664001 2024-09-25,06:43:24.000,269,10995724,12725,0,1727246603,12740.955972279997,10.427707139999256,53023.20424056 2024-09-25,06:43:25.000,269,10995743,12765,0,1727246604,12740.31602282999,10.089348900000914,53023.20424056 2024-09-25,06:43:26.000,269,10995772,12965,0,1727246605,12739.628919210001,9.856727610000235,53023.28109888 2024-09-25,06:43:27.000,269,10995751,12965,0,1727246606,12739.022651309999,9.76508892000129,53023.3230216 2024-09-25,06:43:28.000,269,10995766,12965,0,1727246607,12738.611736400002,9.821481960003439,53023.29507312 2024-09-25,06:43:29.000,269,10995727,12805,0,1727246608,12738.429856030001,9.955415429998538,53023.35795720001 2024-09-25,06:43:30.000,269,10995811,12765,0,1727246609,12738.342283999991,9.934268040000461,53023.39987992 2024-09-25,06:43:31.000,269,10995775,12805,0,1727246610,12738.20082148999,9.743941530003212,53023.4976996 2024-09-25,06:43:32.000,269,10995758,12805,0,1727246611,12737.971786949995,471.3068756700013,53023.56058368 2024-09-25,06:43:33.000,269,10995745,12805,0,1727246612,12737.96505064,9.010832010004378,53023.64442912001 2024-09-25,06:43:34.000,269,10995740,12925,0,1727246613,12738.14693101,8.609031600004528,53023.700326080005 2024-09-25,06:43:35.000,269,10995754,12765,0,1727246614,12738.402910789991,8.383459440003207,53023.86102984001 2024-09-25,06:43:36.000,269,10995774,12845,0,1727246615,12738.450064960001,8.383459440003207,53023.97282376 2024-09-25,06:43:37.000,269,10995794,12685,0,1727246616,12738.537636989997,8.587884209999174,53024.084617680004 2024-09-25,06:43:38.000,269,10995749,12885,0,1727246617,12738.887925109993,8.651326380000683,53024.273269920006 2024-09-25,06:43:39.000,269,10995746,12605,0,1727246618,12739.07654178999,8.630178990002605,53024.41301232001 2024-09-25,06:43:40.000,269,10995727,12805,0,1727246619,12738.719517359998,8.503294649999589,53024.552754719996 2024-09-25,06:43:41.000,269,10995714,13125,0,1727246620,12737.466563699993,8.207231190004677,53024.63660016 2024-09-25,06:43:42.000,269,10995759,12685,0,1727246621,12735.923948709991,7.741988610003318,53024.67852288001 2024-09-25,06:43:43.000,269,10995700,12965,0,1727246622,12734.30723431,7.347237330002827,53024.608651680006 2024-09-25,06:43:44.000,269,10995778,13085,0,1727246623,12732.690519909993,7.001829959997849,53024.56672896 2024-09-25,06:43:45.000,269,10995751,12765,0,1727246624,12731.444302559998,6.628226070002711,53024.440960800006 2024-09-25,06:43:46.000,269,10995727,12965,0,1727246625,12730.62247273999,6.233474790002219,53024.36410248001 2024-09-25,06:43:47.000,269,10995768,12965,0,1727246626,12730.090304249992,5.944460459999391,53024.31519264001 2024-09-25,06:43:48.000,269,10995721,12685,0,1727246627,12729.874742330001,5.641347869997844,53024.21038584 2024-09-25,06:43:49.000,269,10995680,13045,0,1727246628,12730.049886389992,5.500365270003385,53024.18942448 2024-09-25,06:43:50.000,269,10995708,12605,0,1727246629,12730.359756649988,5.584954830002971,53024.154488880005 2024-09-25,06:43:51.000,269,10995781,12885,0,1727246630,12730.76393524999,5.697740909999993,53024.19641160001 2024-09-25,06:43:52.000,269,10995756,12965,0,1727246631,12731.215268020002,5.54266004999954,53024.29423128001 2024-09-25,06:43:53.000,269,10995733,12805,0,1727246632,12731.632919239993,5.429873970002518,53024.4060252 2024-09-25,06:43:54.000,269,10995774,12845,0,1727246633,12731.767645439999,5.274793110002065,53024.52480624 2024-09-25,06:43:55.000,269,10995723,13165,0,1727246634,12731.686809719999,4.999877039997955,53024.72743272001 2024-09-25,06:43:56.000,269,10995738,12845,0,1727246635,12731.558819829988,4.555781850001949,53024.923072080004 2024-09-25,06:43:57.000,269,10995735,13005,0,1727246636,12731.727227579999,4.125784920004662,53025.19556976 2024-09-25,06:43:58.000,269,10995757,12885,0,1727246637,12732.326759169991,3.9425075399994967,53025.40518336 2024-09-25,06:43:59.000,269,10995721,12925,0,1727246638,12733.256369949995,3.8438197200011928,53025.761526480004 2024-09-25,06:44:00.000,269,10995749,13085,0,1727246639,12734.091672389994,3.7803775499996846,53026.07594688 2024-09-25,06:44:01.000,269,10995740,12645,0,1727246640,12734.852875420002,3.9425075399994967,53026.4672256 2024-09-25,06:44:02.000,269,10995766,12845,0,1727246641,12735.68817786,4.344307949999347,53026.87946568001 2024-09-25,06:44:03.000,269,10995719,12765,0,1727246642,12736.301182069998,4.809550530000706,53027.27773152 2024-09-25,06:44:04.000,269,10995758,13005,0,1727246643,12736.67841542999,5.281842240001424,53027.69695872001 2024-09-25,06:44:05.000,269,10995701,12525,0,1727246644,12736.752514839995,5.521512660001463,53028.011379120006 2024-09-25,06:44:06.000,269,10995786,12925,0,1727246645,12736.530216609994,5.239547459997993,53028.41663208001 2024-09-25,06:44:07.000,269,10995773,12925,0,1727246646,12736.159719559997,4.816599660000065,53028.72406536001 2024-09-25,06:44:08.000,269,10995699,13045,0,1727246647,12735.843112989991,4.485290550001082,53028.95464032 2024-09-25,06:44:09.000,269,10995734,12845,0,1727246648,12735.48608856,4.118735789998027,53029.22713800001 2024-09-25,06:44:10.000,269,10995689,12765,0,1727246649,12735.034755790002,3.653493210003944,53029.3668804 2024-09-25,06:44:11.000,269,10995712,12805,0,1727246650,12734.63057719,3.272840190002171,53029.54854552 2024-09-25,06:44:12.000,269,10995730,12885,0,1727246651,12734.19945334999,3.012022380004055,53029.69527504 2024-09-25,06:44:13.000,269,10995806,13045,0,1727246652,12733.869374159993,2.807597610000812,53029.82803032001 2024-09-25,06:44:14.000,269,10995707,12965,0,1727246653,12733.626866999992,2.3635024200048065,53029.96777272001 2024-09-25,06:44:15.000,269,10995737,12885,0,1727246654,12733.680757479997,1.65154029000405,53030.13546360001 2024-09-25,06:44:16.000,269,10995751,12725,0,1727246655,12733.950209879993,0.7069568700026139,53030.3450772 2024-09-25,06:44:17.000,269,10995792,12685,0,1727246656,12734.54300515999,0.044338650004647207,53030.505780960004 2024-09-25,06:44:18.000,269,10995737,12925,0,1727246657,12735.310944499994,-0.2869704600016121,53030.78526576001 2024-09-25,06:44:19.000,269,10995751,12845,0,1727246658,12736.038465979997,-0.4702478399995016,53031.08571192 2024-09-25,06:44:20.000,269,10995742,13005,0,1727246659,12736.76598746,-0.6112304400012363,53031.3931452 2024-09-25,06:44:21.000,269,10995750,12725,0,1727246660,12737.277947019997,-0.7381147799969767,53031.79141104001 2024-09-25,06:44:22.000,269,10995776,12965,0,1727246661,12737.91789646999,-0.8297534699959215,53032.24557384001 2024-09-25,06:44:23.000,269,10995714,12605,0,1727246662,12738.685835809993,-0.5125426199956564,53032.69973664001 2024-09-25,06:44:24.000,269,10995813,12925,0,1727246663,12739.703018619992,-0.019103519996860996,53033.18184792001 2024-09-25,06:44:25.000,269,10995700,13045,0,1727246664,12740.66631095,0.47433558000193443,53033.74081752 2024-09-25,06:44:26.000,269,10995715,12845,0,1727246665,12741.306260399993,0.974823810000089,53034.194980320004 2024-09-25,06:44:27.000,269,10995742,12965,0,1727246666,12741.74412055,1.503508560002956,53034.816834000005 2024-09-25,06:44:28.000,269,10995751,13005,0,1727246667,12742.000100329991,2.293011120003939,53035.36182936001 2024-09-25,06:44:29.000,269,10995742,12925,0,1727246668,12742.013572949996,3.1530049799985136,53035.92778608 2024-09-25,06:44:30.000,269,10995760,12685,0,1727246669,12741.892319369996,3.86496710999927,53036.48675568001 2024-09-25,06:44:31.000,269,10995680,12965,0,1727246670,12741.420777669999,4.739059229999839,53036.95489272 2024-09-25,06:44:32.000,269,10995719,12725,0,1727246671,12740.794300839996,5.718888299998071,53037.46495248 2024-09-25,06:44:33.000,269,10995728,12725,0,1727246672,12740.33623175999,6.6564225900001475,53037.87020544 2024-09-25,06:44:34.000,269,10995722,13085,0,1727246673,12739.864690059992,7.382482979999622,53038.35930384001 2024-09-25,06:44:35.000,269,10995778,12885,0,1727246674,12739.608710280001,7.9182168600018485,53038.8693636 2024-09-25,06:44:36.000,269,10995703,12965,0,1727246675,12739.588501350001,8.334115530000417,53039.30955216 2024-09-25,06:44:37.000,269,10995777,12965,0,1727246676,12739.884898989993,8.623129860003246,53039.847560400005 2024-09-25,06:44:38.000,269,10995771,13005,0,1727246677,12740.268868659994,8.742965069999627,53040.37159440001 2024-09-25,06:44:39.000,269,10995770,12605,0,1727246678,12741.023335379992,8.658375510000042,53040.93755112 2024-09-25,06:44:40.000,269,10995745,12805,0,1727246679,12742.168508080002,8.686572030004754,53041.66421160001 2024-09-25,06:44:41.000,269,10995752,12725,0,1727246680,12743.448406980002,9.144765479999478,53042.36991072 2024-09-25,06:44:42.000,269,10995773,12965,0,1727246681,12744.896713629998,9.53246763000061,53043.12451968001 2024-09-25,06:44:43.000,269,10995778,12725,0,1727246682,12746.45280123999,9.870825869998953,53043.94899984 2024-09-25,06:44:44.000,269,10995770,12965,0,1727246683,12748.082988260001,10.202134979997936,53044.829376960006 2024-09-25,06:44:45.000,269,10995751,12645,0,1727246684,12749.719911589993,10.512296699998842,53045.7516768 2024-09-25,06:44:46.000,269,10995743,12605,0,1727246685,12750.999810489993,10.85065494000446,53046.76480920001 2024-09-25,06:44:47.000,269,10995787,12805,0,1727246686,12752.367281419989,11.174914920004085,53047.66614768 2024-09-25,06:44:48.000,269,10995802,12965,0,1727246687,12753.943577959995,11.67540315000224,53048.64434448 2024-09-25,06:44:49.000,269,10995747,12965,0,1727246688,12755.526610809997,474.28865765999944,53049.67843824 2024-09-25,06:44:50.000,269,10995777,12925,0,1727246689,12756.759355540002,12.9442465500033,53050.56580248 2024-09-25,06:44:51.000,269,10995771,12765,0,1727246690,12757.59465798,13.557520859998476,53051.46015384001 2024-09-25,06:44:52.000,269,10995775,13125,0,1727246691,12758.039254440002,14.100303870000062,53052.38245368 2024-09-25,06:44:53.000,269,10995750,12845,0,1727246692,12758.389542559999,14.424563849999686,53053.144049760005 2024-09-25,06:44:54.000,269,10995743,12965,0,1727246693,12758.85434795,14.720627310001873,53053.90564584001 2024-09-25,06:44:55.000,269,10995767,12925,0,1727246694,12759.029492009991,15.044887290001498,53054.57640936001 2024-09-25,06:44:56.000,269,10995755,12925,0,1727246695,12758.921711049996,15.15062423999916,53055.23319864 2024-09-25,06:44:57.000,269,10995780,12965,0,1727246696,12758.719621749995,15.066034679999575,53055.88998792001 2024-09-25,06:44:58.000,269,10995740,12765,0,1727246697,12758.315443149993,14.882757300001686,53056.35113784001 2024-09-25,06:44:59.000,269,10995814,13085,0,1727246698,12757.803483589996,14.777020350004022,53056.81927488 2024-09-25,06:45:00.000,269,10995812,12685,0,1727246699,12757.43298654,14.918002949998481,53057.32234752 2024-09-25,06:45:01.000,269,10995802,12645,0,1727246700,12757.170270449998,15.326852489997691,53057.699652 2024-09-25,06:45:02.000,269,10995744,12765,0,1727246701,12757.109643659998,15.61586682000052,53058.02105952 2024-09-25,06:45:03.000,269,10995774,12845,0,1727246702,12756.974917459993,15.855537240000558,53058.41932536 2024-09-25,06:45:04.000,269,10995772,12965,0,1727246703,12756.894081739993,16.088158530001238,53058.796629840006 2024-09-25,06:45:05.000,269,10995763,13045,0,1727246704,12756.914290669993,16.60274501999811,53059.08310176001 2024-09-25,06:45:06.000,269,10995706,12805,0,1727246705,12757.237633549994,17.166675419997773,53059.43944488001 2024-09-25,06:45:07.000,269,10995705,13005,0,1727246706,12757.500349639995,17.857490160000452,53059.76783952 2024-09-25,06:45:08.000,269,10995787,12685,0,1727246707,12757.41277761,18.74568053999974,53060.02636296 2024-09-25,06:45:09.000,269,10995768,13005,0,1727246708,12756.644838269996,19.61272353000095,53060.354757600006 2024-09-25,06:45:10.000,269,10995759,13165,0,1727246709,12755.472720329992,20.092064370001026,53060.501487120004 2024-09-25,06:45:11.000,269,10995748,12605,0,1727246710,12754.004204749996,20.218948710004042,53060.56437120001 2024-09-25,06:45:12.000,269,10995765,12645,0,1727246711,12752.46832606999,20.035671329998877,53060.71808784 2024-09-25,06:45:13.000,269,10995752,13045,0,1727246712,12751.383780159995,19.633870919999026,53060.78097192001 2024-09-25,06:45:14.000,269,10995791,12765,0,1727246713,12750.723621780002,19.034694870002568,53060.93468856 2024-09-25,06:45:15.000,269,10995754,13125,0,1727246714,12750.29249793999,18.435518819998833,53060.93468856 2024-09-25,06:45:16.000,269,10995799,12925,0,1727246715,12750.09714495,17.949128849999397,53060.96263704 2024-09-25,06:45:17.000,269,10995757,13285,0,1727246716,12749.740120519993,17.5684758300049,53061.004559760004 2024-09-25,06:45:18.000,269,10995768,13045,0,1727246717,12749.288787749996,17.28651063000143,53060.94167568 2024-09-25,06:45:19.000,269,10995752,12925,0,1727246718,12748.574738889998,16.955201520002447,53060.87180448 2024-09-25,06:45:20.000,269,10995855,13085,0,1727246719,12747.604710249994,16.574548500000674,53060.7739848 2024-09-25,06:45:21.000,269,10995750,12805,0,1727246720,12746.43932862,16.271435909999127,53060.69712648 2024-09-25,06:45:22.000,269,10995724,13165,0,1727246721,12745.26047437,16.01061810000101,53060.54340984001 2024-09-25,06:45:23.000,269,10995822,12885,0,1727246722,12744.32412728,16.07406027000252,53060.34078336 2024-09-25,06:45:24.000,269,10995826,13085,0,1727246723,12743.596605799998,16.42651676999958,53060.22200232 2024-09-25,06:45:25.000,269,10995728,12845,0,1727246724,12742.89602955999,16.919955869998375,53060.04732432 2024-09-25,06:45:26.000,269,10995810,12765,0,1727246725,12742.020309259991,17.547328439999546,53059.8656592 2024-09-25,06:45:27.000,269,10995778,12885,0,1727246726,12741.050280620002,18.181750140000076,53059.74687816 2024-09-25,06:45:28.000,269,10995745,13005,0,1727246727,12740.073515669988,18.78797532000317,53059.57918728 2024-09-25,06:45:29.000,269,10995721,12965,0,1727246728,12739.14390489,19.260267030003888,53059.58617440001 2024-09-25,06:45:30.000,269,10995739,12845,0,1727246729,12738.416383409996,19.443544410001778,53059.48835472001 2024-09-25,06:45:31.000,269,10995751,12765,0,1727246730,12737.668652999993,19.626821789999667,53059.47438048 2024-09-25,06:45:32.000,269,10995753,12765,0,1727246731,12736.792932699995,19.859443080000347,53059.47438048 2024-09-25,06:45:33.000,269,10995771,12765,0,1727246732,12736.072147530002,19.922885250001855,53059.48835472001 2024-09-25,06:45:34.000,269,10995791,12725,0,1727246733,12735.70838679,20.035671329998877,53059.53726456001 2024-09-25,06:45:35.000,269,10995755,12605,0,1727246734,12735.68144154999,20.395176960002573,53059.75386528001 2024-09-25,06:45:36.000,269,10995744,13005,0,1727246735,12735.8498493,20.902714320000086,53059.900594800005 2024-09-25,06:45:37.000,269,10995782,12525,0,1727246736,12736.058674909997,21.438448200002313,53060.06129856001 2024-09-25,06:45:38.000,269,10995790,12925,0,1727246737,12736.375281479988,22.030575119999412,53060.34777048001 2024-09-25,06:45:39.000,269,10995752,13045,0,1727246738,12736.84008686999,22.7848320300036,53060.65520376 2024-09-25,06:45:40.000,269,10995761,12685,0,1727246739,12737.466563699993,23.616629370000737,53060.92071432 2024-09-25,06:45:41.000,269,10995735,12645,0,1727246740,12737.85726967999,24.321542370002135,53061.339941520004 2024-09-25,06:45:42.000,269,10995751,12925,0,1727246741,12738.01894111999,25.089897539997764,53061.73122024 2024-09-25,06:45:43.000,269,10995742,12925,0,1727246742,12738.16713994,25.823007060003874,53062.19237016001 2024-09-25,06:45:44.000,269,10995798,12645,0,1727246743,12738.28839352,26.563165710002067,53062.653520080006 2024-09-25,06:45:45.000,269,10995776,12805,0,1727246744,12738.24123934999,27.338570010004332,53063.19152832 2024-09-25,06:45:46.000,269,10995813,12805,0,1727246745,12738.24797566,27.98708997000358,53063.63171688001 2024-09-25,06:45:47.000,269,10995759,12805,0,1727246746,12738.423119719992,28.58626602000004,53064.15575088001 2024-09-25,06:45:48.000,269,10995765,12845,0,1727246747,12738.935079279989,29.079705119998835,53064.74965608 2024-09-25,06:45:49.000,269,10995774,12925,0,1727246748,12739.723227549992,29.43921075000253,53065.39247112 2024-09-25,06:45:50.000,269,10995771,12925,0,1727246749,12740.67978356999,29.770519860001514,53066.056247520006 2024-09-25,06:45:51.000,269,10995817,12925,0,1727246750,12741.60265804,30.24986070000159,53066.775920880005 2024-09-25,06:45:52.000,269,10995724,12965,0,1727246751,12742.444696789993,30.84903674999805,53067.57943968 2024-09-25,06:45:53.000,269,10995798,12965,0,1727246752,12742.95665634999,31.772472780001408,53068.285138800005 2024-09-25,06:45:54.000,269,10995781,12925,0,1727246753,12743.050964689995,32.886235320002015,53068.955902320005 2024-09-25,06:45:55.000,269,10995829,12805,0,1727246754,12742.96339266,34.12688219999836,53069.66858856001 2024-09-25,06:45:56.000,269,10995789,12885,0,1727246755,12742.727621809994,35.39572559999942,53070.22057104001 2024-09-25,06:45:57.000,269,10995845,12725,0,1727246756,12742.235871179997,36.71391291000327,53070.81447624 2024-09-25,06:45:58.000,269,10995797,12805,0,1727246757,12741.568976489994,37.862921100000676,53071.26863904 2024-09-25,06:45:59.000,269,10995749,12765,0,1727246758,12740.693256189996,38.913241469999775,53071.75075032001 2024-09-25,06:46:00.000,269,10995726,12925,0,1727246759,12739.588501350001,39.907168800004,53072.15600328 2024-09-25,06:46:01.000,269,10995772,13005,0,1727246760,12738.470273890001,40.590934410000045,53072.456449440004 2024-09-25,06:46:02.000,269,10995752,12765,0,1727246761,12737.574344659988,40.92929264999839,53072.74990848 2024-09-25,06:46:03.000,269,10995822,12925,0,1727246762,12736.70536067,41.34519132000423,53072.980483440006 2024-09-25,06:46:04.000,269,10995752,12765,0,1727246763,12735.385043909999,42.19813604999945,53073.22503264 2024-09-25,06:46:05.000,269,10995816,13125,0,1727246764,12733.674021170002,43.39648814999964,53073.27394248 2024-09-25,06:46:06.000,269,10995767,12805,0,1727246765,12731.92258056999,44.5666437300024,53073.33682656001 2024-09-25,06:46:07.000,269,10995698,12885,0,1727246766,12730.204821519997,45.37729368000146,53073.315865200006 2024-09-25,06:46:08.000,269,10995771,12925,0,1727246767,12728.588107119991,45.79319235000003,53073.21804552001 2024-09-25,06:46:09.000,269,10995781,12765,0,1727246768,12727.301471909996,46.082206680002855,53073.127212960004 2024-09-25,06:46:10.000,269,10995786,13085,0,1727246769,12726.311234339992,46.272533190000104,53073.02240616001 2024-09-25,06:46:11.000,269,10995797,12605,0,1727246770,12725.799274779994,46.265484060000745,53072.91759936 2024-09-25,06:46:12.000,269,10995797,12845,0,1727246771,12725.603921789989,46.10335407000093,53072.71497288001 2024-09-25,06:46:13.000,269,10995784,12965,0,1727246772,12725.442250349988,45.913027560003684,53072.63811456001 2024-09-25,06:46:14.000,269,10995789,12885,0,1727246773,12725.543294999989,45.41253932999825,53072.65907592 2024-09-25,06:46:15.000,269,10995807,12965,0,1727246774,12726.00810038999,44.51729981999961,53072.70099864 2024-09-25,06:46:16.000,269,10995739,13125,0,1727246775,12726.742358179989,43.70664987000055,53072.75689560001 2024-09-25,06:46:17.000,269,10995765,12925,0,1727246776,12727.18695463999,43.48107770999923,53072.86868952 2024-09-25,06:46:18.000,269,10995821,12925,0,1727246777,12727.442934419996,43.69960074000119,53072.861702400005 2024-09-25,06:46:19.000,269,10995811,13125,0,1727246778,12728.10309279999,43.953369419999945,53072.910612240004 2024-09-25,06:46:20.000,269,10995725,13205,0,1727246779,12729.025967269998,44.362218959999154,53072.99445768 2024-09-25,06:46:21.000,269,10995798,12445,0,1727246780,12729.73327982,44.94729675000417,53073.0363804 2024-09-25,06:46:22.000,269,10995770,12885,0,1727246781,12730.474273919994,45.73679930999788,53073.16913568001 2024-09-25,06:46:23.000,269,10995792,12965,0,1727246782,12731.269158499992,46.716628380003385,53073.413684880004 2024-09-25,06:46:24.000,269,10995766,12965,0,1727246783,12731.90910795,47.85153831000207,53073.63727272 2024-09-25,06:46:25.000,269,10995782,12965,0,1727246784,12732.27286869,48.96530085000268,53073.90278328 2024-09-25,06:46:26.000,269,10995756,12965,0,1727246785,12732.528848469992,49.92398253000283,53074.30803624 2024-09-25,06:46:27.000,269,10995713,12685,0,1727246786,12732.986917549999,50.889713340002345,53074.72726344001 2024-09-25,06:46:28.000,269,10995770,12885,0,1727246787,12733.593185450001,51.62987199000054,53075.23033608001 2024-09-25,06:46:29.000,269,10995790,12765,0,1727246788,12734.374597409995,52.37003063999873,53075.76834432 2024-09-25,06:46:30.000,269,10995781,13005,0,1727246789,12735.169481989993,53.335761449998245,53076.36923664 2024-09-25,06:46:31.000,269,10995744,13125,0,1727246790,12735.971102880001,54.364934429999266,53077.005064560006 2024-09-25,06:46:32.000,269,10995786,12765,0,1727246791,12736.78619639,55.30246872000134,53077.6828152 2024-09-25,06:46:33.000,269,10995826,12685,0,1727246792,12737.695598239989,55.93689042000187,53078.29768176001 2024-09-25,06:46:34.000,269,10995783,12845,0,1727246793,12738.948551899994,56.458526039998105,53078.98241952 2024-09-25,06:46:35.000,269,10995743,12925,0,1727246794,12740.67978356999,56.84622818999924,53079.59728608 2024-09-25,06:46:36.000,269,10995743,13005,0,1727246795,12742.700676569999,57.156389910000144,53080.28202384001 2024-09-25,06:46:37.000,269,10995802,13005,0,1727246796,12744.957340419998,57.741467699997884,53080.88990328 2024-09-25,06:46:38.000,269,10995725,12725,0,1727246797,12747.267894750003,58.43933156999992,53081.51874408 2024-09-25,06:46:39.000,269,10995775,13285,0,1727246798,12749.322469300001,59.35571847000392,53082.17553336001 2024-09-25,06:46:40.000,269,10995754,12845,0,1727246799,12751.383780159995,60.23685972000385,53082.734502960004 2024-09-25,06:46:41.000,269,10995774,12725,0,1727246800,12753.431618399998,60.87833055000374,53083.39129224 2024-09-25,06:46:42.000,269,10995814,13285,0,1727246801,12755.526610809997,61.27308183000423,53083.99917168001 2024-09-25,06:46:43.000,269,10995778,12965,0,1727246802,12757.338678199994,61.7876683200011,53084.55814128 2024-09-25,06:46:44.000,269,10995793,12765,0,1727246803,12758.9553926,62.67585870000039,53085.21493056001 2024-09-25,06:46:45.000,269,10995755,12885,0,1727246804,12760.215082570001,63.669786030004616,53085.78088728 2024-09-25,06:46:46.000,269,10995762,12925,0,1727246805,12761.16490227999,64.69895900999836,53086.41671520001 2024-09-25,06:46:47.000,269,10995793,12965,0,1727246806,12761.932841619993,65.76337764000345,53086.89183936001 2024-09-25,06:46:48.000,269,10995787,12765,0,1727246807,12762.31007498,66.94763147999765,53087.332027920005 2024-09-25,06:46:49.000,269,10995730,13005,0,1727246808,12762.52563689999,68.00500098000339,53087.75125512 2024-09-25,06:46:50.000,269,10995730,12845,0,1727246809,12762.741198819996,68.84384744999988,53088.18445656 2024-09-25,06:46:51.000,269,10995804,12765,0,1727246810,12762.862452399997,69.45007263000298,53088.53381256 2024-09-25,06:46:52.000,269,10995723,12805,0,1727246811,12762.606472619991,69.99990477000392,53088.87618144 2024-09-25,06:46:53.000,269,10995763,12885,0,1727246812,12762.276393429995,70.59908082000038,53089.19060184 2024-09-25,06:46:54.000,269,10995784,12965,0,1727246813,12761.717279700002,71.36038686000393,53089.45611240001 2024-09-25,06:46:55.000,269,10995780,12805,0,1727246814,12760.861768329989,72.19923333000042,53089.65873888 2024-09-25,06:46:56.000,269,10995771,12765,0,1727246815,12759.93215755,73.06627632000163,53089.798481280006 2024-09-25,06:46:57.000,269,10995717,12725,0,1727246816,12759.029492009991,73.55971542000043,53089.93123656 2024-09-25,06:46:58.000,269,10995784,12725,0,1727246817,12758.052727059992,73.77823845000239,53089.966172160006 2024-09-25,06:46:59.000,269,10995799,12725,0,1727246818,12757.217424619994,74.0390562600005,53089.91726232001 2024-09-25,06:47:00.000,269,10995810,12765,0,1727246819,12756.665047199996,74.25757929000247,53089.8753396 2024-09-25,06:47:01.000,269,10995751,12885,0,1727246820,12756.180032879995,74.32807059000334,53089.83341688 2024-09-25,06:47:02.000,269,10995738,12605,0,1727246821,12755.587237599997,74.41970928000228,53089.630790400006 2024-09-25,06:47:03.000,269,10995754,13005,0,1727246822,12754.644154199988,74.5324953599993,53089.41418968001 2024-09-25,06:47:04.000,269,10995757,12725,0,1727246823,12753.094802899992,74.60298666000017,53089.19060184 2024-09-25,06:47:05.000,269,10995785,12845,0,1727246824,12751.026755729989,74.62413404999825,53088.82028448 2024-09-25,06:47:06.000,269,10995748,13045,0,1727246825,12748.642101989994,74.66642883000168,53088.35214744 2024-09-25,06:47:07.000,269,10995739,12965,0,1727246826,12746.203557769993,74.75101839000126,53087.8141392 2024-09-25,06:47:08.000,269,10995775,12645,0,1727246827,12744.007520709994,74.92019751000043,53087.17831128 2024-09-25,06:47:09.000,269,10995781,13045,0,1727246828,12742.195453319997,75.11757315000432,53086.58440608001 2024-09-25,06:47:10.000,269,10995784,12605,0,1727246829,12740.740410359991,75.12462228000368,53085.96953952 2024-09-25,06:47:11.000,269,10995763,12965,0,1727246830,12739.07654178999,75.10347488999832,53085.30576312 2024-09-25,06:47:12.000,269,10995750,12765,0,1727246831,12737.277947019997,74.90609925000172,53084.64198672001 2024-09-25,06:47:13.000,269,10995746,13005,0,1727246832,12735.54671535,74.75101839000126,53083.98519744 2024-09-25,06:47:14.000,269,10995750,12605,0,1727246833,12734.111881319994,74.54659361999802,53083.27949832001 2024-09-25,06:47:15.000,269,10995760,12405,0,1727246834,12732.986917549999,74.47610232000443,53082.58078632001 2024-09-25,06:47:16.000,269,10995798,12765,0,1727246835,12732.17182404,74.41266015000292,53081.88207432 2024-09-25,06:47:17.000,269,10995777,13085,0,1727246836,12731.296103740002,74.51839710000058,53081.13445248 2024-09-25,06:47:18.000,269,10995734,12885,0,1727246837,12730.447328679998,74.49020058000315,53080.46368896 2024-09-25,06:47:19.000,269,10995704,13045,0,1727246838,12729.800642919996,74.44790579999972,53079.86279664 2024-09-25,06:47:20.000,269,10995808,13125,0,1727246839,12729.100066679988,74.37741449999885,53079.24094296 2024-09-25,06:47:21.000,269,10995756,13005,0,1727246840,12728.729569629992,74.21528450999904,53078.681973360006 2024-09-25,06:47:22.000,269,10995742,12845,0,1727246841,12728.736305940001,73.98971234999772,53078.136978 2024-09-25,06:47:23.000,269,10995741,12925,0,1727246842,12729.234792879994,73.70774715000152,53077.68980232 2024-09-25,06:47:24.000,269,10995781,12765,0,1727246843,12730.130722109992,73.30594674000167,53077.38236904001 2024-09-25,06:47:25.000,269,10995720,12845,0,1727246844,12731.228740639992,72.62923025999771,53077.12384560001 2024-09-25,06:47:26.000,269,10995745,12965,0,1727246845,12732.690519909993,71.93136639000295,53076.94916760001 2024-09-25,06:47:27.000,269,10995827,12805,0,1727246846,12734.192717039994,71.50136945999839,53076.85134792 2024-09-25,06:47:28.000,269,10995810,12725,0,1727246847,12735.371571289994,71.45907468000223,53076.73955400001 2024-09-25,06:47:29.000,269,10995767,12965,0,1727246848,12736.119301699997,71.96661203999975,53076.64173432001 2024-09-25,06:47:30.000,269,10995794,13285,0,1727246849,12736.813141629995,72.54464069999813,53076.550901760005 2024-09-25,06:47:31.000,269,10995794,12965,0,1727246850,12737.527190489993,72.79840938000416,53076.55788888 2024-09-25,06:47:32.000,269,10995773,12965,0,1727246851,12738.153667319995,72.63627939000435,53076.4600692 2024-09-25,06:47:33.000,269,10995755,13125,0,1727246852,12738.658890569997,72.24152811000386,53076.501991920006 2024-09-25,06:47:34.000,269,10995755,12845,0,1727246853,12739.29884001999,72.15693855000427,53076.55788888 2024-09-25,06:47:35.000,269,10995765,12925,0,1727246854,12739.932053160002,72.56578809000348,53076.61378584001 2024-09-25,06:47:36.000,269,10995737,12725,0,1727246855,12740.154351389989,73.46807673000148,53076.669682800006 2024-09-25,06:47:37.000,269,10995756,12725,0,1727246856,12739.716491239997,74.49020058000315,53076.73256688 2024-09-25,06:47:38.000,269,10995805,12685,0,1727246857,12739.009178689994,75.20921184000326,53076.69763128 2024-09-25,06:47:39.000,269,10995774,12845,0,1727246858,12738.517428059997,75.5828157299984,53076.62776008 2024-09-25,06:47:40.000,269,10995791,12605,0,1727246859,12738.04588636,75.82248614999844,53076.718592640005 2024-09-25,06:47:41.000,269,10995751,12685,0,1727246860,12737.682125619998,75.92822310000338,53076.7744896 2024-09-25,06:47:42.000,269,10995768,13325,0,1727246861,12737.352046430002,76.24543395000364,53076.90724488001 2024-09-25,06:47:43.000,269,10995766,12765,0,1727246862,12736.934395209995,76.7811678299986,53076.99807744001 2024-09-25,06:47:44.000,269,10995765,13085,0,1727246863,12736.348336239993,77.19706650000444,53077.053974400005 2024-09-25,06:47:45.000,269,10995784,12645,0,1727246864,12735.674705239995,77.4014912700004,53077.13083272 2024-09-25,06:47:46.000,269,10995779,12725,0,1727246865,12735.290735569994,77.62706343000173,53077.2286524 2024-09-25,06:47:47.000,269,10995753,12925,0,1727246866,12735.115591510003,77.90197949999856,53077.31249784001 2024-09-25,06:47:48.000,269,10995822,12445,0,1727246867,12734.805721249992,78.09935514000244,53077.41730464 2024-09-25,06:47:49.000,269,10995740,12765,0,1727246868,12734.495850989995,78.46590989999822,53077.53608568 2024-09-25,06:47:50.000,269,10995794,12885,0,1727246869,12733.997364049988,79.21311768000305,53077.71775080001 2024-09-25,06:47:51.000,269,10995738,12965,0,1727246870,12733.04754434,80.24229066000407,53077.822557600004 2024-09-25,06:47:52.000,269,10995806,12805,0,1727246871,12731.996679979995,81.26441450999846,53077.88544168001 2024-09-25,06:47:53.000,269,10995769,12925,0,1727246872,12731.383675769997,81.77900100000261,53077.90640304 2024-09-25,06:47:54.000,269,10995796,12765,0,1727246873,12731.05359658,81.80014839000069,53077.96928712 2024-09-25,06:47:55.000,269,10995738,12805,0,1727246874,12730.514691779994,82.01867142000265,53077.96230000001 2024-09-25,06:47:56.000,269,10995788,12765,0,1727246875,12730.043150079997,82.53325790999952,53077.90640304 2024-09-25,06:47:57.000,269,10995691,12765,0,1727246876,12729.60528992999,82.98440223000216,53077.87845456 2024-09-25,06:47:58.000,269,10995792,12885,0,1727246877,12729.100066679988,83.44964481000352,53077.822557600004 2024-09-25,06:47:59.000,269,10995799,12685,0,1727246878,12728.419699369995,83.90783825999824,53077.66884096001 2024-09-25,06:48:00.000,269,10995778,12965,0,1727246879,12727.570924309992,84.42947388000175,53077.57102128 2024-09-25,06:48:01.000,269,10995731,12925,0,1727246880,12726.674995079993,85.21897644000273,53077.41730464 2024-09-25,06:48:02.000,269,10995730,12765,0,1727246881,12725.981155149995,85.93798770000285,53077.28454936001 2024-09-25,06:48:03.000,269,10995743,12885,0,1727246882,12725.186270569997,86.45257418999972,53077.06096152 2024-09-25,06:48:04.000,269,10995773,12965,0,1727246883,12724.5328485,86.52306549000059,53076.89327064 2024-09-25,06:48:05.000,269,10995753,12725,0,1727246884,12723.744700229996,86.08601943000394,53076.68365704 2024-09-25,06:48:06.000,269,10995779,12845,0,1727246885,12722.848770999997,85.72651380000025,53076.47404344001 2024-09-25,06:48:07.000,269,10995744,12965,0,1727246886,12721.535190549992,85.69126815000345,53076.1805844 2024-09-25,06:48:08.000,269,10995783,13005,0,1727246887,12720.147510689996,85.99438073999772,53075.76834432 2024-09-25,06:48:09.000,269,10995773,12805,0,1727246888,12718.71941297,86.55831114000466,53075.40501408 2024-09-25,06:48:10.000,269,10995812,12925,0,1727246889,12717.244161079994,87.17158544999984,53074.93687704001 2024-09-25,06:48:11.000,269,10995739,13125,0,1727246890,12715.795854429998,87.62272977000248,53074.54559832 2024-09-25,06:48:12.000,269,10995771,12685,0,1727246891,12714.522691839993,87.84125280000444,53074.05649992001 2024-09-25,06:48:13.000,269,10995762,13085,0,1727246892,12713.411200689989,87.54518934000225,53073.602337120006 2024-09-25,06:48:14.000,269,10995800,12965,0,1727246893,12712.33339108999,87.1786345799992,53073.099264480006 2024-09-25,06:48:15.000,269,10995778,12805,0,1727246894,12711.24210887,87.0799467600009,53072.70099864 2024-09-25,06:48:16.000,269,10995726,12605,0,1727246895,12709.97568258999,87.15748719000112,53072.27478432 2024-09-25,06:48:17.000,269,10995756,13005,0,1727246896,12708.83724619999,87.13633980000304,53071.86953136 2024-09-25,06:48:18.000,269,10995792,12685,0,1727246897,12708.028889000001,86.93896415999916,53071.39440720001 2024-09-25,06:48:19.000,269,10995741,12605,0,1727246898,12707.180113939998,86.4878198400038,53071.05203832 2024-09-25,06:48:20.000,269,10995794,12965,0,1727246899,12706.43911983999,85.95913509000093,53070.6956952 2024-09-25,06:48:21.000,269,10995756,12765,0,1727246900,12705.947369209993,85.71946467000089,53070.47909448 2024-09-25,06:48:22.000,269,10995743,12845,0,1727246901,12705.42867334,85.58553119999851,53070.227558160004 2024-09-25,06:48:23.000,269,10995784,12765,0,1727246902,12704.909977469993,85.72651380000025,53070.01794456 2024-09-25,06:48:24.000,269,10995780,12765,0,1727246903,12704.552953040002,85.81815248999919,53069.87121504 2024-09-25,06:48:25.000,269,10995765,12965,0,1727246904,12704.478853629997,85.83225074999791,53069.78736960001 2024-09-25,06:48:26.000,269,10995785,12885,0,1727246905,12704.613579830002,85.60667859000387,53069.69653704001 2024-09-25,06:48:27.000,269,10995765,13005,0,1727246906,12704.586634589992,85.64897337000002,53069.70352416 2024-09-25,06:48:28.000,269,10995788,12845,0,1727246907,12704.303709569991,85.95208596000157,53069.73845976001 2024-09-25,06:48:29.000,269,10995718,12925,0,1727246908,12703.744595839999,86.39618115000485,53069.689549919996 2024-09-25,06:48:30.000,269,10995773,12885,0,1727246909,12702.916029709995,86.87552198999765,53069.626665840005 2024-09-25,06:48:31.000,269,10995739,12525,0,1727246910,12701.986418929991,87.4253541299986,53069.58474312 2024-09-25,06:48:32.000,269,10995730,12925,0,1727246911,12701.191534349993,87.93289149000339,53069.56378176 2024-09-25,06:48:33.000,269,10995747,12805,0,1727246912,12700.517903349995,88.30649537999852,53069.556794640004 2024-09-25,06:48:34.000,269,10995801,12965,0,1727246913,12700.187824159999,88.80698361000395,53069.54980752001 2024-09-25,06:48:35.000,269,10995755,12965,0,1727246914,12700.18108784999,89.47665096000128,53069.556794640004 2024-09-25,06:48:36.000,269,10995756,13005,0,1727246915,12700.22150570999,90.48467655000422,53069.6126916 2024-09-25,06:48:37.000,269,10995727,12725,0,1727246916,12700.59200276,91.74647081999865,53069.64064008 2024-09-25,06:48:38.000,269,10995821,12605,0,1727246917,12701.386887339999,93.2620337699991,53069.78038248 2024-09-25,06:48:39.000,269,10995767,13165,0,1727246918,12702.431015389993,94.86218627999915,53070.080828640006 2024-09-25,06:48:40.000,269,10995772,12925,0,1727246919,12703.596397019988,96.15922619999765,53070.28345512 2024-09-25,06:48:41.000,269,10995749,12685,0,1727246920,12704.620316139997,97.2659396099989,53070.6956952 2024-09-25,06:48:42.000,269,10995710,12965,0,1727246921,12705.610553710001,98.23167041999841,53071.12190952 2024-09-25,06:48:43.000,269,10995801,12885,0,1727246922,12706.290921019994,99.3313347000003,53071.499214 2024-09-25,06:48:44.000,269,10995799,12645,0,1727246923,12707.038651429997,100.54378505999921,53071.96036392 2024-09-25,06:48:45.000,269,10995800,13285,0,1727246924,12707.995207449996,101.34738587999891,53072.43548808 2024-09-25,06:48:46.000,269,10995797,12805,0,1727246925,12709.1066986,101.98180757999944,53072.93856072 2024-09-25,06:48:47.000,269,10995714,12845,0,1727246926,12710.272080229995,102.20737974000076,53073.39971064 2024-09-25,06:48:48.000,269,10995832,12565,0,1727246927,12711.54524282,101.74918628999876,53073.916757520004 2024-09-25,06:48:49.000,269,10995786,12925,0,1727246928,12713.161957219992,100.9385363399997,53074.43380440001 2024-09-25,06:48:50.000,269,10995773,12925,0,1727246929,12715.13569604999,100.27591812000173,53075.0277096 2024-09-25,06:48:51.000,269,10995775,12845,0,1727246930,12717.163325359994,99.95870727000147,53075.51680800001 2024-09-25,06:48:52.000,269,10995755,12605,0,1727246931,12718.975392749991,100.18427943000279,53076.06879048001 2024-09-25,06:48:53.000,269,10995826,12605,0,1727246932,12720.174455929991,100.81165200000396,53076.53692752 2024-09-25,06:48:54.000,269,10995782,12765,0,1727246933,12721.13774826,101.51656499999808,53077.06794864 2024-09-25,06:48:55.000,269,10995781,12525,0,1727246934,12721.555399479992,102.03115149000223,53077.52909856001 2024-09-25,06:48:56.000,269,10995781,13005,0,1727246935,12721.562135790002,102.3483623400025,53077.90640304 2024-09-25,06:48:57.000,269,10995747,12725,0,1727246936,12721.461091140001,102.56688537000446,53078.2068492 2024-09-25,06:48:58.000,269,10995759,12925,0,1727246937,12721.508245309997,102.82770318000257,53078.5212696 2024-09-25,06:48:59.000,269,10995780,12605,0,1727246938,12721.669916749997,103.15901229000156,53078.77280592001 2024-09-25,06:49:00.000,269,10995732,12685,0,1727246939,12721.649707819997,103.53261618000397,53078.961458159996 2024-09-25,06:49:01.000,269,10995767,12685,0,1727246940,12721.481300070001,103.83572876999824,53079.10818768001 2024-09-25,06:49:02.000,269,10995764,12885,0,1727246941,12721.25900184,103.99785875999805,53079.13613616001 2024-09-25,06:49:03.000,269,10995795,12885,0,1727246942,12720.91545003,104.19523440000194,53079.21299448 2024-09-25,06:49:04.000,269,10995743,12885,0,1727246943,12720.464117260002,104.82260697000311,53079.282865680005 2024-09-25,06:49:05.000,269,10995801,12845,0,1727246944,12719.99257555999,105.54866736000258,53079.25491720001 2024-09-25,06:49:06.000,269,10995779,12605,0,1727246945,12719.60860588999,106.32407166000485,53079.20600736001 2024-09-25,06:49:07.000,269,10995734,12925,0,1727246946,12719.137064189992,107.31094986000244,53079.15709752001 2024-09-25,06:49:08.000,269,10995785,12765,0,1727246947,12718.63184093999,108.10750155000278,53079.09421344 2024-09-25,06:49:09.000,269,10995743,12805,0,1727246948,12718.348915919989,108.70667759999924,53078.98940664001 2024-09-25,06:49:10.000,269,10995748,12645,0,1727246949,12718.207453409988,109.1719201800006,53079.03831648001 2024-09-25,06:49:11.000,269,10995811,12725,0,1727246950,12717.998627799992,109.44683625000471,53078.95447104 2024-09-25,06:49:12.000,269,10995763,12925,0,1727246951,12717.756120639991,109.71470319000218,53078.9754324 2024-09-25,06:49:13.000,269,10995789,12885,0,1727246952,12717.39235989999,110.320928369998,53078.88459984 2024-09-25,06:49:14.000,269,10995831,13005,0,1727246953,12716.974708679998,111.11748005999834,53078.82171576001 2024-09-25,06:49:15.000,269,10995820,12885,0,1727246954,12716.516639599991,111.99862130999827,53078.77280592001 2024-09-25,06:49:16.000,269,10995761,12885,0,1727246955,12716.004680039994,112.81632039000397,53078.661012000004 2024-09-25,06:49:17.000,269,10995784,12805,0,1727246956,12715.384939520001,113.66221598999982,53078.5212696 2024-09-25,06:49:18.000,269,10995821,12885,0,1727246957,12714.95381567999,114.62794679999934,53078.444411280005 2024-09-25,06:49:19.000,269,10995766,12925,0,1727246958,12714.529428149988,115.81220064000081,53078.42344992 2024-09-25,06:49:20.000,269,10995756,12805,0,1727246959,12713.84232453,117.00350361000164,53078.26274616 2024-09-25,06:49:21.000,269,10995808,12845,0,1727246960,12713.060912569992,118.07497136999882,53078.19287496 2024-09-25,06:49:22.000,269,10995734,12685,0,1727246961,12712.360336329999,119.06184957000369,53078.08108104001 2024-09-25,06:49:23.000,269,10995774,12885,0,1727246962,12711.969630350002,119.85135213000467,53077.98326136001 2024-09-25,06:49:24.000,269,10995781,12765,0,1727246963,12711.754068429997,120.59855991000222,53077.85050608 2024-09-25,06:49:25.000,269,10995758,13125,0,1727246964,12711.430725549995,121.48675029000151,53077.73172504 2024-09-25,06:49:26.000,269,10995787,12925,0,1727246965,12710.999601709998,122.26920372000313,53077.62691824001 2024-09-25,06:49:27.000,269,10995771,13045,0,1727246966,12710.588686800002,122.74854456000321,53077.45224024001 2024-09-25,06:49:28.000,269,10995699,12565,0,1727246967,12710.359652259991,123.20673800999793,53077.39634328 2024-09-25,06:49:29.000,269,10995846,12965,0,1727246968,12710.413542739996,123.68607884999801,53077.24262664001 2024-09-25,06:49:30.000,269,10995780,12925,0,1727246969,12710.581950489992,124.15132142999937,53077.06794864 2024-09-25,06:49:31.000,269,10995808,12765,0,1727246970,12710.844666579993,124.51082706000307,53076.90724488001 2024-09-25,06:49:32.000,269,10995754,13085,0,1727246971,12711.34315352,124.65885879000416,53076.816412320004 2024-09-25,06:49:33.000,269,10995830,12765,0,1727246972,12712.185192269993,124.6870553100016,53076.68365704 2024-09-25,06:49:34.000,269,10995788,13005,0,1727246973,12713.209111390002,124.65885879000416,53076.57885024 2024-09-25,06:49:35.000,269,10995783,13125,0,1727246974,12714.293657299997,124.45443402000092,53076.47404344001 2024-09-25,06:49:36.000,269,10995761,12885,0,1727246975,12715.587028820002,124.20771447000152,53076.383210880005 2024-09-25,06:49:37.000,269,10995798,12725,0,1727246976,12717.069017019989,124.05263361000107,53076.35526240001 2024-09-25,06:49:38.000,269,10995771,12845,0,1727246977,12718.5375326,123.91870013999869,53076.3203268 2024-09-25,06:49:39.000,269,10995768,12845,0,1727246978,12719.783749949995,124.04558448000171,53076.22250712 2024-09-25,06:49:40.000,269,10995769,12885,0,1727246979,12720.821141689994,124.51082706000307,53076.15263592 2024-09-25,06:49:41.000,269,10995766,12685,0,1727246980,12721.898951289993,125.0959048500008,53076.01988064001 2024-09-25,06:49:42.000,269,10995810,12765,0,1727246981,12723.138432329994,125.80786698000156,53075.85218976001 2024-09-25,06:49:43.000,269,10995726,12805,0,1727246982,12724.62715683999,126.3295025999978,53075.67751176 2024-09-25,06:49:44.000,269,10995704,12885,0,1727246983,12726.237134930001,126.6537625800047,53075.51680800001 2024-09-25,06:49:45.000,269,10995772,13285,0,1727246984,12727.887530879998,127.03441559999919,53075.328155760006 2024-09-25,06:49:46.000,269,10995759,12725,0,1727246985,12729.349310149999,127.71113208000315,53075.11854216 2024-09-25,06:49:47.000,269,10995775,12725,0,1727246986,12730.71004477,128.63456810999924,53074.91591568001 2024-09-25,06:49:48.000,269,10995796,12765,0,1727246987,12732.10446093999,129.6073480499981,53074.643418 2024-09-25,06:49:49.000,269,10995743,12925,0,1727246988,12733.444986629991,130.5730788600049,53074.46175288001 2024-09-25,06:49:50.000,269,10995722,12885,0,1727246989,12734.67099505,131.32028664000245,53074.23816504 2024-09-25,06:49:51.000,269,10995750,12645,0,1727246990,12735.836376679996,131.86306965000404,53074.06348704 2024-09-25,06:49:52.000,269,10995795,13085,0,1727246991,12736.96134044999,132.41995092000434,53073.867847680005 2024-09-25,06:49:53.000,269,10995755,12725,0,1727246992,12738.14693101,133.13896218000446,53073.74207952001 2024-09-25,06:49:54.000,269,10995748,12805,0,1727246993,12739.170850129995,133.80158040000242,53073.57438864001 2024-09-25,06:49:55.000,269,10995678,12845,0,1727246994,12740.046570429993,134.45714949000103,53073.39971064 2024-09-25,06:49:56.000,269,10995727,13045,0,1727246995,12740.807773460001,135.19025900999986,53073.23201976 2024-09-25,06:49:57.000,269,10995750,12885,0,1727246996,12741.312996709989,136.1348424300013,53072.92458648001 2024-09-25,06:49:58.000,269,10995731,12725,0,1727246997,12741.55550386999,137.26270323000062,53072.60317896 2024-09-25,06:49:59.000,269,10995777,12965,0,1727246998,12741.66328483,138.63023445,53072.13504192001 2024-09-25,06:50:00.000,269,10995729,13125,0,1727246999,12741.75759316999,140.117600880003,53071.56209808001 2024-09-25,06:50:01.000,269,10995760,12925,0,1727247000,12741.690230069995,141.43578818999958,53070.947231520004 2024-09-25,06:50:02.000,269,10995752,12765,0,1727247001,12741.252369919988,142.6623368100045,53070.29044224001 2024-09-25,06:50:03.000,269,10995723,12845,0,1727247002,12740.51811212999,143.8747871700034,53069.66160144 2024-09-25,06:50:04.000,269,10995761,13005,0,1727247003,12739.554819799996,145.00264797000273,53068.86506976 2024-09-25,06:50:05.000,269,10995736,12605,0,1727247004,12738.537636989997,146.15165616000013,53068.04058960001 2024-09-25,06:50:06.000,269,10995778,12685,0,1727247005,12737.466563699993,147.1737800100018,53067.11828976 2024-09-25,06:50:07.000,269,10995778,12925,0,1727247006,12736.341599929998,148.0126264799983,53066.19598992001 2024-09-25,06:50:08.000,269,10995778,12925,0,1727247007,12735.230108779993,148.88671859999886,53065.22478024 2024-09-25,06:50:09.000,269,10995740,12645,0,1727247008,12734.172508109994,149.5352385599981,53064.190686480004 2024-09-25,06:50:10.000,269,10995738,12965,0,1727247009,12733.20247946999,150.0427759200029,53063.14960560001 2024-09-25,06:50:11.000,269,10995743,13005,0,1727247010,12732.360440719996,150.38113416000124,53062.12249896001 2024-09-25,06:50:12.000,269,10995798,12885,0,1727247011,12731.659864479989,150.59260806000384,53061.074430960005 2024-09-25,06:50:13.000,269,10995725,13085,0,1727247012,12731.147904919992,150.67719762000343,53060.02636296 2024-09-25,06:50:14.000,269,10995768,12805,0,1727247013,12730.71004477,150.6630993600047,53058.992269200004 2024-09-25,06:50:15.000,269,10995752,12765,0,1727247014,12730.346284029998,150.47277285000018,53058.02105952 2024-09-25,06:50:16.000,269,10995708,12765,0,1727247015,12730.117249490002,150.1414637400012,53057.098759680004 2024-09-25,06:50:17.000,269,10995790,12965,0,1727247016,12729.962314359997,149.80310550000286,53056.162485600005 2024-09-25,06:50:18.000,269,10995751,12605,0,1727247017,12729.71307089,149.70441768000455,53055.34499256001 2024-09-25,06:50:19.000,269,10995802,12965,0,1727247018,12729.369519079999,149.75376159000007,53054.534486640005 2024-09-25,06:50:20.000,269,10995722,12965,0,1727247019,12728.850823209992,150.02162853000482,53053.66109664 2024-09-25,06:50:21.000,269,10995747,12765,0,1727247020,12728.22434637999,150.303593730001,53052.857577840005 2024-09-25,06:50:22.000,269,10995788,12845,0,1727247021,12727.557451690001,150.5150676300036,53052.088994640006 2024-09-25,06:50:23.000,269,10995768,12765,0,1727247022,12727.058964749995,150.4868711099989,53051.32739856 2024-09-25,06:50:24.000,269,10995766,12765,0,1727247023,12726.621104600003,150.41637980999803,53050.56580248 2024-09-25,06:50:25.000,269,10995764,12805,0,1727247024,12726.250607549991,150.34588851000444,53049.84612912 2024-09-25,06:50:26.000,269,10995748,12805,0,1727247025,12726.001364079995,150.27539721000358,53049.20331408 2024-09-25,06:50:27.000,269,10995783,13085,0,1727247026,12725.83295633,150.31064286000037,53048.50460208 2024-09-25,06:50:28.000,269,10995817,12965,0,1727247027,12725.79253847,150.2894954700023,53047.9526196 2024-09-25,06:50:29.000,269,10995732,12885,0,1727247028,12726.03504563,150.23310243000014,53047.344740160006 2024-09-25,06:50:30.000,269,10995767,12965,0,1727247029,12726.331443269992,150.08507069999905,53046.84865464 2024-09-25,06:50:31.000,269,10995770,13005,0,1727247030,12726.722149249988,149.81720376000158,53046.35955624001 2024-09-25,06:50:32.000,269,10995783,12765,0,1727247031,12727.20716356999,149.4858946500026,53045.933341920005 2024-09-25,06:50:33.000,269,10995756,12605,0,1727247032,12727.806695159998,149.30966640000406,53045.57001168001 2024-09-25,06:50:34.000,269,10995789,12845,0,1727247033,12728.49379878,149.0277012000006,53045.20668144001 2024-09-25,06:50:35.000,269,10995757,12685,0,1727247034,12729.281947049989,148.62590079000074,53044.997067840006 2024-09-25,06:50:36.000,269,10995712,12885,0,1727247035,12729.969050669992,148.37918124000134,53044.80142848001 2024-09-25,06:50:37.000,269,10995736,12925,0,1727247036,12730.447328679998,148.26639516000432,53044.63373760001 2024-09-25,06:50:38.000,269,10995758,12565,0,1727247037,12731.026651339991,148.2241003800009,53044.60578912001 2024-09-25,06:50:39.000,269,10995722,12845,0,1727247038,12731.76090912999,148.1395108200013,53044.57085352 2024-09-25,06:50:40.000,269,10995783,12885,0,1727247039,12732.501903229997,147.93508604999806,53044.58482776001 2024-09-25,06:50:41.000,269,10995748,12725,0,1727247040,12733.24289732999,147.50508912000078,53044.58482776001 2024-09-25,06:50:42.000,269,10995793,12805,0,1727247041,12734.037781909989,146.94820785000047,53044.6686732 2024-09-25,06:50:43.000,269,10995775,12845,0,1727247042,12734.893293280002,146.349031800004,53044.80142848001 2024-09-25,06:50:44.000,269,10995798,12885,0,1727247043,12736.024993359992,145.80624879000243,53044.94815800001 2024-09-25,06:50:45.000,269,10995774,12605,0,1727247044,12737.372255360002,145.51018533000024,53045.094887520005 2024-09-25,06:50:46.000,269,10995788,12725,0,1727247045,12738.786880459993,145.39035012000386,53045.29052688 2024-09-25,06:50:47.000,269,10995741,12845,0,1727247046,12740.27560496999,145.4819888100028,53045.47219200001 2024-09-25,06:50:48.000,269,10995777,12845,0,1727247047,12741.912528299996,145.6159222799979,53045.63988288001 2024-09-25,06:50:49.000,269,10995797,12885,0,1727247048,12743.421461739992,145.9119857400001,53045.80757376001 2024-09-25,06:50:50.000,269,10995789,12765,0,1727247049,12744.714833259997,146.2573931099978,53046.01718736 2024-09-25,06:50:51.000,269,10995757,12965,0,1727247050,12745.833060719997,146.63804612999957,53046.15692976 2024-09-25,06:50:52.000,269,10995713,12885,0,1727247051,12746.75593518999,147.06099393000477,53046.25474944 2024-09-25,06:50:53.000,269,10995787,12965,0,1727247052,12747.65860073,147.54033477000485,53046.36654336 2024-09-25,06:50:54.000,269,10995758,12965,0,1727247053,12748.608420439989,148.02672474000428,53046.53423424 2024-09-25,06:50:55.000,269,10995763,12685,0,1727247054,12749.564976460002,148.5342621000018,53046.53423424 2024-09-25,06:50:56.000,269,10995781,12565,0,1727247055,12750.454169379991,149.06294685000466,53046.62506680001 2024-09-25,06:50:57.000,269,10995798,12885,0,1727247056,12751.094118829998,149.59163160000026,53046.6600024 2024-09-25,06:50:58.000,269,10995773,12965,0,1727247057,12751.39051646999,150.0568741800016,53046.64602816001 2024-09-25,06:50:59.000,269,10995815,12925,0,1727247058,12751.4780885,150.68424675000279,53046.58314408 2024-09-25,06:51:00.000,269,10995766,12885,0,1727247059,12751.4780885,151.43145453000034,53046.506285760006 2024-09-25,06:51:01.000,269,10995783,12805,0,1727247060,12751.464615879995,152.16456404999917,53046.40846608001 2024-09-25,06:51:02.000,269,10995745,12765,0,1727247061,12751.61281469999,152.98226313000487,53046.21282672001 2024-09-25,06:51:03.000,269,10995752,12925,0,1727247062,12751.956366509992,153.60963569999876,53046.03814872 2024-09-25,06:51:04.000,269,10995785,12965,0,1727247063,12752.299918319994,154.04668176000268,53045.835522240006 2024-09-25,06:51:05.000,269,10995772,13005,0,1727247064,12752.58957964999,154.5824156400049,53045.65385712 2024-09-25,06:51:06.000,269,10995799,12805,0,1727247065,12752.89944991,155.0124125700022,53045.48616624 2024-09-25,06:51:07.000,269,10995762,12925,0,1727247066,12753.310364819998,155.23093560000416,53045.213668560005 2024-09-25,06:51:08.000,269,10995771,12725,0,1727247067,12753.84926961999,155.33667255000182,53045.00405496 2024-09-25,06:51:09.000,269,10995798,12805,0,1727247068,12754.455537519993,155.30142689999775,53044.82238984001 2024-09-25,06:51:10.000,269,10995815,13005,0,1727247069,12755.203267929995,154.98421605000476,53044.63373760001 2024-09-25,06:51:11.000,269,10995775,12805,0,1727247070,12755.971207269999,154.44848217000253,53044.43111112 2024-09-25,06:51:12.000,269,10995795,12965,0,1727247071,12756.665047199996,153.74356917000114,53044.326304320006 2024-09-25,06:51:13.000,269,10995797,12605,0,1727247072,12757.028807939998,152.9611157399995,53044.09572936 2024-09-25,06:51:14.000,269,10995761,12725,0,1727247073,12757.24436985999,152.12226927000302,53043.872141520005 2024-09-25,06:51:15.000,269,10995737,12605,0,1727247074,12757.480140709995,151.31866845000332,53043.634579440004 2024-09-25,06:51:16.000,269,10995850,12925,0,1727247075,12757.742856799996,150.5714606699985,53043.34810752 2024-09-25,06:51:17.000,269,10995775,12765,0,1727247076,12757.998836580002,149.83835114999965,53043.00573864001 2024-09-25,06:51:18.000,269,10995791,12965,0,1727247077,12758.200925880003,149.26032249000127,53042.68433112 2024-09-25,06:51:19.000,269,10995768,12765,0,1727247078,12758.396278869994,148.72458860999905,53042.28606528001 2024-09-25,06:51:20.000,269,10995777,12885,0,1727247079,12758.450169349999,148.40737775999878,53041.9436964 2024-09-25,06:51:21.000,269,10995746,13005,0,1727247080,12758.369333629998,148.35803385000327,53041.53145632 2024-09-25,06:51:22.000,269,10995755,12885,0,1727247081,12758.147035399998,148.45672167000157,53041.091267760006 2024-09-25,06:51:23.000,269,10995760,12645,0,1727247082,12757.857374070001,148.484918189999,53040.6510792 2024-09-25,06:51:24.000,269,10995777,12525,0,1727247083,12757.55424012,148.50606558000436,53040.22486488001 2024-09-25,06:51:25.000,269,10995779,12605,0,1727247084,12757.129852589998,148.60475340000266,53039.78467632 2024-09-25,06:51:26.000,269,10995810,13165,0,1727247085,12756.644838269996,148.63999904999946,53039.35147488 2024-09-25,06:51:27.000,269,10995822,12885,0,1727247086,12756.180032879995,148.80917816999863,53038.82744088 2024-09-25,06:51:28.000,269,10995805,12805,0,1727247087,12755.977943579994,149.11229076000018,53038.32436824 2024-09-25,06:51:29.000,269,10995767,12885,0,1727247088,12755.796063209993,149.38015769999765,53037.87020544 2024-09-25,06:51:30.000,269,10995767,12845,0,1727247089,12755.513138189992,149.59163160000026,53037.40905552 2024-09-25,06:51:31.000,269,10995760,12645,0,1727247090,12755.13590483,149.66212290000112,53036.89200864001 2024-09-25,06:51:32.000,269,10995769,12965,0,1727247091,12754.785616709989,149.6339263800037,53036.493742800005 2024-09-25,06:51:33.000,269,10995826,13165,0,1727247092,12754.529636929998,149.6480246400024,53036.01861864 2024-09-25,06:51:34.000,269,10995790,12885,0,1727247093,12754.495955379993,149.78195811000478,53035.62733992001 2024-09-25,06:51:35.000,269,10995805,12805,0,1727247094,12754.334283939992,150.08507069999905,53035.1312544 2024-09-25,06:51:36.000,269,10995796,12605,0,1727247095,12754.152403569991,150.5714606699985,53034.719014320006 2024-09-25,06:51:37.000,269,10995785,12845,0,1727247096,12754.004204749996,151.14244020000478,53034.25087728 2024-09-25,06:51:38.000,269,10995736,12645,0,1727247097,12753.82906068999,151.72046886000317,53033.80370160001 2024-09-25,06:51:39.000,269,10995785,12885,0,1727247098,12753.74822496999,152.31964490999962,53033.377487280006 2024-09-25,06:51:40.000,269,10995840,12965,0,1727247099,12753.62697138999,152.92587009000272,53033.00716992 2024-09-25,06:51:41.000,269,10995801,12885,0,1727247100,12753.525926739989,153.46160396999767,53032.48313592001 2024-09-25,06:51:42.000,269,10995748,12965,0,1727247101,12753.438354709993,153.8493061199988,53032.16871552 2024-09-25,06:51:43.000,269,10995803,12845,0,1727247102,12753.243001720002,154.2440573999993,53031.73551408 2024-09-25,06:51:44.000,269,10995838,12805,0,1727247103,12752.960076700001,154.69520172000193,53031.365196720006 2024-09-25,06:51:45.000,269,10995771,12525,0,1727247104,12752.53568917,155.1111003900005,53030.87609832 2024-09-25,06:51:46.000,269,10995769,12805,0,1727247105,12751.942893890002,155.5199499299997,53030.43590976 2024-09-25,06:51:47.000,269,10995799,12845,0,1727247106,12751.215372409999,155.83716077999998,53029.953798480004 2024-09-25,06:51:48.000,269,10995779,12925,0,1727247107,12750.501323550001,155.9781433800017,53029.49264856001 2024-09-25,06:51:49.000,269,10995761,12845,0,1727247108,12750.00957291999,155.93584859999828,53029.05246 2024-09-25,06:51:50.000,269,10995809,13005,0,1727247109,12749.699702659993,155.72437470000295,53028.54240024 2024-09-25,06:51:51.000,269,10995734,12645,0,1727247110,12749.551503839997,155.28027950999967,53028.179070000006 2024-09-25,06:51:52.000,269,10995766,12925,0,1727247111,12749.699702659993,155.00536344000284,53027.83670112001 2024-09-25,06:51:53.000,269,10995778,12965,0,1727247112,12749.794010999998,155.13224777999858,53027.47337088 2024-09-25,06:51:54.000,269,10995749,12885,0,1727247113,12749.908528269989,155.46355689000484,53027.11702776001 2024-09-25,06:51:55.000,269,10995759,13045,0,1727247114,12750.04999077999,155.90060295000148,53026.70478768 2024-09-25,06:51:56.000,269,10995820,12805,0,1727247115,12750.33291579999,156.26715771000454,53026.40434152001 2024-09-25,06:51:57.000,269,10995738,13005,0,1727247116,12750.777512259992,156.7183020299999,53026.145818080004 2024-09-25,06:51:58.000,269,10995729,12805,0,1727247117,12751.20863609999,157.0496111399989,53025.82441056001 2024-09-25,06:51:59.000,269,10995780,12965,0,1727247118,12751.585869459996,157.4725589400041,53025.57986136 2024-09-25,06:52:00.000,269,10995787,12845,0,1727247119,12752.043938540002,157.8179663100018,53025.27242808001 2024-09-25,06:52:01.000,269,10995769,13005,0,1727247120,12752.38749034999,158.07173499000055,53025.06281448001 2024-09-25,06:52:02.000,269,10995738,12805,0,1727247121,12752.77819633,158.1281280300027,53024.825252400005 2024-09-25,06:52:03.000,269,10995756,12925,0,1727247122,12753.243001720002,158.226815850001,53024.64358728 2024-09-25,06:52:04.000,269,10995770,12845,0,1727247123,12753.74822496999,158.12107890000334,53024.43397368001 2024-09-25,06:52:05.000,269,10995785,12765,0,1727247124,12754.327547629997,157.9800963000016,53024.2313472 2024-09-25,06:52:06.000,269,10995749,12605,0,1727247125,12754.90687028999,157.90960500000074,53024.049682079996 2024-09-25,06:52:07.000,269,10995784,12645,0,1727247126,12755.445775089996,157.9659980400029,53023.87500408 2024-09-25,06:52:08.000,269,10995789,12845,0,1727247127,12756.072251919999,158.0646858600012,53023.72128744001 2024-09-25,06:52:09.000,269,10995767,12725,0,1727247128,12756.840191260002,158.35370019000402,53023.47673824001 2024-09-25,06:52:10.000,269,10995766,12605,0,1727247129,12757.49361333,158.75550060000387,53023.26013752001 2024-09-25,06:52:11.000,269,10995756,13085,0,1727247130,12757.978627650002,159.2277923100046,53023.08545952 2024-09-25,06:52:12.000,269,10995732,12765,0,1727247131,12758.349124699998,159.70008401999803,53022.910781520004 2024-09-25,06:52:13.000,269,10995751,12845,0,1727247132,12758.598368169995,160.12303182000323,53022.71514216001 2024-09-25,06:52:14.000,269,10995774,12885,0,1727247133,12758.699412819995,160.38384963000135,53022.49155432 2024-09-25,06:52:15.000,269,10995758,13125,0,1727247134,12758.64552233999,160.3908987600007,53022.24700512 2024-09-25,06:52:16.000,269,10995776,13005,0,1727247135,12758.510796139999,160.11598269000388,53022.0304044 2024-09-25,06:52:17.000,269,10995734,12805,0,1727247136,12758.214398499993,159.5238557699995,53021.715984 2024-09-25,06:52:18.000,269,10995790,12765,0,1727247137,12757.75632942,158.70615669000108,53021.44348632001 2024-09-25,06:52:19.000,269,10995802,13165,0,1727247138,12757.41277761,157.768622399999,53021.12906592001 2024-09-25,06:52:20.000,269,10995767,12685,0,1727247139,12757.170270449998,156.866333760001,53020.849581120005 2024-09-25,06:52:21.000,269,10995781,13285,0,1727247140,12757.143325209989,155.93584859999828,53020.514199360005 2024-09-25,06:52:22.000,269,10995801,12605,0,1727247141,12757.44645915999,155.03355996000028,53020.19279184001 2024-09-25,06:52:23.000,269,10995825,12725,0,1727247142,12757.857374070001,154.32864695999888,53019.80151312 2024-09-25,06:52:24.000,269,10995775,13045,0,1727247143,12758.328915769998,153.89160090000223,53019.52202832001 2024-09-25,06:52:25.000,269,10995836,12885,0,1727247144,12758.64552233999,153.6660287400009,53019.22856928 2024-09-25,06:52:26.000,269,10995824,12525,0,1727247145,12758.82740270999,153.51799700999982,53018.96305872 2024-09-25,06:52:27.000,269,10995764,12805,0,1727247146,12758.74656698999,153.5038987500011,53018.65562544 2024-09-25,06:52:28.000,269,10995785,12645,0,1727247147,12758.403015179989,153.43340745000023,53018.355179280006 2024-09-25,06:52:29.000,269,10995835,12925,0,1727247148,12758.093144919992,153.26422833000106,53018.00582328 2024-09-25,06:52:30.000,269,10995787,13125,0,1727247149,12757.71591156,153.08800008000253,53017.67742864001 2024-09-25,06:52:31.000,269,10995834,13045,0,1727247150,12757.096171039993,152.92587009000272,53017.29313704 2024-09-25,06:52:32.000,269,10995748,13125,0,1727247151,12756.20697811999,152.85537879000185,53016.88788408001 2024-09-25,06:52:33.000,269,10995732,12685,0,1727247152,12755.513138189992,152.91882096000336,53016.321927360004 2024-09-25,06:52:34.000,269,10995765,12725,0,1727247153,12755.23694948,153.01750878000166,53015.90968728001 2024-09-25,06:52:35.000,269,10995796,12925,0,1727247154,12755.14937744999,153.20078615999955,53015.504434320006 2024-09-25,06:52:36.000,269,10995749,12965,0,1727247155,12755.08875065999,153.37701440999808,53014.980400320004 2024-09-25,06:52:37.000,269,10995786,12965,0,1727247156,12755.06854172999,153.7153726500037,53014.498289040006 2024-09-25,06:52:38.000,269,10995718,12645,0,1727247157,12755.311048889991,154.15241871000035,53014.05810048 2024-09-25,06:52:39.000,269,10995791,12965,0,1727247158,12755.762381660003,154.52602260000276,53013.68079600001 2024-09-25,06:52:40.000,269,10995777,12685,0,1727247159,12756.23392336,154.88552822999918,53013.28951728 2024-09-25,06:52:41.000,269,10995815,12885,0,1727247160,12756.691992439992,155.24503386000288,53012.933174159996 2024-09-25,06:52:42.000,269,10995729,12805,0,1727247161,12757.129852589998,155.63978514000337,53012.66067648 2024-09-25,06:52:43.000,269,10995773,12845,0,1727247162,12757.56771273999,156.11912598000345,53012.39516592 2024-09-25,06:52:44.000,269,10995760,12845,0,1727247163,12758.099881230002,156.54912291000073,53012.19253944001 2024-09-25,06:52:45.000,269,10995767,12685,0,1727247164,12758.578159239994,156.87338289000036,53011.97593872001 2024-09-25,06:52:46.000,269,10995755,12685,0,1727247165,12759.218108690002,157.14124982999783,53011.78029936 2024-09-25,06:52:47.000,269,10995772,12885,0,1727247166,12759.979311719995,157.41616590000194,53011.68946680001 2024-09-25,06:52:48.000,269,10995773,12845,0,1727247167,12760.706833199998,157.61354153999855,53011.61959560001 2024-09-25,06:52:49.000,269,10995765,12925,0,1727247168,12761.41414575,157.9166541300001,53011.54273728 2024-09-25,06:52:50.000,269,10995785,12885,0,1727247169,12762.155139849994,158.226815850001,53011.50780168 2024-09-25,06:52:51.000,269,10995740,12885,0,1727247170,12762.579527379996,158.38894584000082,53011.4449176 2024-09-25,06:52:52.000,269,10995799,12925,0,1727247171,12762.653626790001,158.48763365999912,53011.38902064 2024-09-25,06:52:53.000,269,10995721,12725,0,1727247172,12762.34375652999,158.50878105000447,53011.27722672 2024-09-25,06:52:54.000,269,10995697,13005,0,1727247173,12761.703807079997,158.57927234999806,53011.22132976 2024-09-25,06:52:55.000,269,10995726,13125,0,1727247174,12761.00996715,158.55812496,53011.11652296001 2024-09-25,06:52:56.000,269,10995709,13285,0,1727247175,12760.396962940002,158.4100932299989,53010.93485784 2024-09-25,06:52:57.000,269,10995763,12685,0,1727247176,12759.94563016999,158.21271759000228,53010.70428288 2024-09-25,06:52:58.000,269,10995783,12845,0,1727247177,12759.548187879998,158.02239107999776,53010.58550184001 2024-09-25,06:52:59.000,269,10995764,12805,0,1727247178,12759.211372379992,157.68403283999942,53010.354926880005 2024-09-25,06:53:00.000,269,10995736,13205,0,1727247179,12758.881293189996,157.31042895000428,53010.11037768001 2024-09-25,06:53:01.000,269,10995710,12885,0,1727247180,12758.68594019999,156.90862854000443,53009.802944400006 2024-09-25,06:53:02.000,269,10995763,12605,0,1727247181,12758.54447768999,156.41518943999836,53009.57236944 2024-09-25,06:53:03.000,269,10995746,13005,0,1727247182,12758.450169349999,156.00633989999915,53009.30685888 2024-09-25,06:53:04.000,269,10995711,12725,0,1727247183,12758.295234219993,155.61158861999866,53008.98545136001 2024-09-25,06:53:05.000,269,10995740,12845,0,1727247184,12758.120090160002,155.1956899500001,53008.65006960001 2024-09-25,06:53:06.000,269,10995744,13045,0,1727247185,12757.938209790002,154.79388954000024,53008.30770072 2024-09-25,06:53:07.000,269,10995788,13045,0,1727247186,12757.823692519996,154.49782607999805,53007.909434880006 2024-09-25,06:53:08.000,269,10995808,12725,0,1727247187,12757.682230009996,154.10307480000483,53007.51116904 2024-09-25,06:53:09.000,269,10995764,12805,0,1727247188,12757.35215082,153.75766742999986,53007.09194184001 2024-09-25,06:53:10.000,269,10995759,12685,0,1727247189,12756.947972219998,153.4545548399983,53006.65175328 2024-09-25,06:53:11.000,269,10995776,12725,0,1727247190,12756.41580373,153.27127746000042,53006.13470640001 2024-09-25,06:53:12.000,269,10995795,12725,0,1727247191,12755.647864389997,153.03160704000038,53005.65259512001 2024-09-25,06:53:13.000,269,10995764,12925,0,1727247192,12754.583527409988,152.77783836000162,53005.04471568 2024-09-25,06:53:14.000,269,10995766,12605,0,1727247193,12753.418145779993,152.37603795000177,53004.415874880004 2024-09-25,06:53:15.000,269,10995723,12885,0,1727247194,12752.232555219998,151.8121075500021,53003.745111360004 2024-09-25,06:53:16.000,269,10995734,12965,0,1727247195,12751.134536689999,151.17063672000222,53003.06736072001 2024-09-25,06:53:17.000,269,10995761,12965,0,1727247196,12750.09040863999,150.5503132800004,53002.3616616 2024-09-25,06:53:18.000,269,10995764,12925,0,1727247197,12749.086698449995,150.02867766000418,53001.62102688 2024-09-25,06:53:19.000,269,10995764,13125,0,1727247198,12748.123406120001,149.6339263800037,53000.866417920006 2024-09-25,06:53:20.000,269,10995709,13045,0,1727247199,12747.456511429998,149.11933988999954,53000.125783200005 2024-09-25,06:53:21.000,269,10995741,12805,0,1727247200,12747.106223310002,148.3862303700007,52999.406109840005 2024-09-25,06:53:22.000,269,10995787,12965,0,1727247201,12746.75593518999,147.7447595400008,52998.63053952001 2024-09-25,06:53:23.000,269,10995754,13045,0,1727247202,12746.45953755,147.21607478999795,52997.8549692 2024-09-25,06:53:24.000,269,10995778,13205,0,1727247203,12745.987995850002,146.77197960000194,52997.14228296 2024-09-25,06:53:25.000,269,10995733,12725,0,1727247204,12745.47603628999,146.2573931099978,52996.387674000005 2024-09-25,06:53:26.000,269,10995736,12925,0,1727247205,12744.997758279998,145.85559269999794,52995.61210368001 2024-09-25,06:53:27.000,269,10995807,13005,0,1727247206,12744.458853479991,145.63706967000326,52994.8854432 2024-09-25,06:53:28.000,269,10995737,12965,0,1727247207,12743.866058199994,145.6300205400039,52994.10288576001 2024-09-25,06:53:29.000,269,10995780,12805,0,1727247208,12742.99707420999,145.65116793000198,52993.33430256 2024-09-25,06:53:30.000,269,10995721,12845,0,1727247209,12741.979891399991,145.53133271999832,52992.481873920005 2024-09-25,06:53:31.000,269,10995789,13005,0,1727247210,12741.003126449992,145.06609014000423,52991.69931648 2024-09-25,06:53:32.000,269,10995754,12765,0,1727247211,12740.188032939994,144.26248932000453,52990.95169464 2024-09-25,06:53:33.000,269,10995711,13165,0,1727247212,12739.689546000001,143.2685619900003,52990.197085679996 2024-09-25,06:53:34.000,269,10995756,12765,0,1727247213,12739.37967573999,142.2393890099993,52989.49138656 2024-09-25,06:53:35.000,269,10995739,12765,0,1727247214,12739.271894779995,141.47103384000366,52988.75773896 2024-09-25,06:53:36.000,269,10995730,12445,0,1727247215,12739.30557633,140.87890691999928,52988.15684664 2024-09-25,06:53:37.000,269,10995788,12845,0,1727247216,12739.413357289995,140.2374360899994,52987.49307024001 2024-09-25,06:53:38.000,269,10995743,13005,0,1727247217,12739.750172790002,139.52547395999864,52986.96903624001 2024-09-25,06:53:39.000,269,10995716,12965,0,1727247218,12740.228450799994,138.8205609600045,52986.42404088 2024-09-25,06:53:40.000,269,10995789,12725,0,1727247219,12740.699992499991,138.1508936099999,52985.92096824 2024-09-25,06:53:41.000,269,10995675,12845,0,1727247220,12741.077225859997,137.72794581000198,52985.51571528 2024-09-25,06:53:42.000,269,10995789,12925,0,1727247221,12741.414041359989,137.5305701699981,52985.11744944 2024-09-25,06:53:43.000,269,10995791,12765,0,1727247222,12742.074199739996,137.45302973999787,52984.67726088 2024-09-25,06:53:44.000,269,10995744,12965,0,1727247223,12743.00381052,137.51647190999938,52984.29296928 2024-09-25,06:53:45.000,269,10995715,12885,0,1727247224,12744.22308263,137.44598060999851,52983.978548880004 2024-09-25,06:53:46.000,269,10995741,13005,0,1727247225,12745.644444040001,137.40368583000236,52983.69906408 2024-09-25,06:53:47.000,269,10995731,13085,0,1727247226,12747.086014380002,137.38253844000428,52983.41957928001 2024-09-25,06:53:48.000,269,10995736,12845,0,1727247227,12748.480430549993,137.42483322000044,52983.209965680006 2024-09-25,06:53:49.000,269,10995773,12805,0,1727247228,12749.517822289992,137.60811059999833,52982.95842936 2024-09-25,06:53:50.000,269,10995741,12925,0,1727247229,12750.103881259995,137.8054862400022,52982.74881576001 2024-09-25,06:53:51.000,269,10995740,12885,0,1727247230,12750.4002789,138.00991100999818,52982.48330520001 2024-09-25,06:53:52.000,269,10995759,12885,0,1727247231,12750.770775949997,138.22138491000078,52982.28067872 2024-09-25,06:53:53.000,269,10995799,12725,0,1727247232,12750.979601559993,138.4963009800049,52981.93132272 2024-09-25,06:53:54.000,269,10995784,12685,0,1727247233,12751.168218239989,138.70072575000086,52981.679786400004 2024-09-25,06:53:55.000,269,10995798,12885,0,1727247234,12751.114327759999,138.8910522599981,52981.39331448 2024-09-25,06:53:56.000,269,10995799,12805,0,1727247235,12750.905502150003,139.01793660000112,52981.078894080005 2024-09-25,06:53:57.000,269,10995748,12765,0,1727247236,12750.858347979993,139.06023138000455,52980.7714608 2024-09-25,06:53:58.000,269,10995732,12885,0,1727247237,12750.716885469992,139.18006659000093,52980.36620784 2024-09-25,06:53:59.000,269,10995757,12725,0,1727247238,12750.528268789996,139.36334396999882,52980.01685184001 2024-09-25,06:54:00.000,269,10995750,12845,0,1727247239,12750.21839853,139.26465615000052,52979.59063752001 2024-09-25,06:54:01.000,269,10995807,12925,0,1727247240,12749.895055649999,138.86285574000067,52979.248268639996 2024-09-25,06:54:02.000,269,10995775,13125,0,1727247241,12749.733384209998,138.22138491000078,52978.79410584001 2024-09-25,06:54:03.000,269,10995785,13005,0,1727247242,12749.692966349998,137.56581582000217,52978.37487864 2024-09-25,06:54:04.000,269,10995754,13005,0,1727247243,12749.922000889994,136.96663976999844,52978.05347112001 2024-09-25,06:54:05.000,269,10995753,12965,0,1727247244,12750.225134839995,136.5648393599986,52977.676166640005 2024-09-25,06:54:06.000,269,10995756,12725,0,1727247245,12750.662994990002,136.37451285000134,52977.37572048 2024-09-25,06:54:07.000,269,10995732,12925,0,1727247246,12751.094118829998,136.4309058900035,52977.0333516 2024-09-25,06:54:08.000,269,10995746,12725,0,1727247247,12751.666705179996,136.81860804000462,52976.718931200005 2024-09-25,06:54:09.000,269,10995732,12765,0,1727247248,12752.178664739993,137.46712800000387,52976.46739488 2024-09-25,06:54:10.000,269,10995779,13125,0,1727247249,12752.522216549994,138.21433578000142,52976.18791008001 2024-09-25,06:54:11.000,269,10995776,13285,0,1727247250,12752.65694275,138.82761009000387,52975.89445104001 2024-09-25,06:54:12.000,269,10995771,13045,0,1727247251,12752.825350499996,139.51842482999928,52975.67785032 2024-09-25,06:54:13.000,269,10995782,12885,0,1727247252,12752.926395149996,140.20923957000196,52975.447275360006 2024-09-25,06:54:14.000,269,10995738,12925,0,1727247253,12753.155429689992,140.49825390000478,52975.24464888 2024-09-25,06:54:15.000,269,10995749,12925,0,1727247254,12753.229529099997,140.44186086000263,52975.05599664001 2024-09-25,06:54:16.000,269,10995795,12925,0,1727247255,12753.364255299988,140.3008782600009,52974.78349896 2024-09-25,06:54:17.000,269,10995759,12685,0,1727247256,12753.660652939994,140.19514131000324,52974.61580808 2024-09-25,06:54:18.000,269,10995739,13045,0,1727247257,12754.246711909997,139.89907785000105,52974.45510432 2024-09-25,06:54:19.000,269,10995780,12965,0,1727247258,12754.9136066,139.63121091000357,52974.273439200006 2024-09-25,06:54:20.000,269,10995763,12965,0,1727247259,12755.513138189992,139.4972774400012,52974.1686324 2024-09-25,06:54:21.000,269,10995796,12965,0,1727247260,12756.011625129999,139.49022831000184,52973.9240832 2024-09-25,06:54:22.000,269,10995734,12805,0,1727247261,12756.220450739995,139.65235830000165,52973.81228928001 2024-09-25,06:54:23.000,269,10995796,12765,0,1727247262,12756.159823949994,140.06120784000086,52973.483894640005 2024-09-25,06:54:24.000,269,10995809,12925,0,1727247263,12756.011625129999,140.63923649999924,52973.20440984 2024-09-25,06:54:25.000,269,10995737,13045,0,1727247264,12755.849953689998,141.04808603999845,52972.91793792 2024-09-25,06:54:26.000,269,10995814,12725,0,1727247265,12755.499665570002,141.39349341000343,52972.477749360005 2024-09-25,06:54:27.000,269,10995762,13205,0,1727247266,12755.001178629995,141.61906557000475,52972.13538048001 2024-09-25,06:54:28.000,269,10995779,13125,0,1727247267,12754.657626819993,141.57677079000132,52971.67423056 2024-09-25,06:54:29.000,269,10995750,12965,0,1727247268,12754.536373239993,141.33005124000192,52971.26199048 2024-09-25,06:54:30.000,269,10995789,12885,0,1727247269,12754.529636929998,140.81546474999777,52970.84276328001 2024-09-25,06:54:31.000,269,10995783,12765,0,1727247270,12755.021387559995,140.0894043599983,52970.3955876 2024-09-25,06:54:32.000,269,10995740,12725,0,1727247271,12755.809535829998,139.32104919000267,52970.02527024001 2024-09-25,06:54:33.000,269,10995733,12725,0,1727247272,12756.523584689996,138.6090870600019,52969.60604304 2024-09-25,06:54:34.000,269,10995768,12885,0,1727247273,12757.136588899994,137.96056710000266,52969.18681584001 2024-09-25,06:54:35.000,269,10995788,12805,0,1727247274,12757.65528477,137.47417713000323,52968.802524239996 2024-09-25,06:54:36.000,269,10995852,13085,0,1727247275,12758.079672300002,137.06532759000402,52968.37630992001 2024-09-25,06:54:37.000,269,10995748,12805,0,1727247276,12758.342388389989,136.50139719000435,52967.94310848001 2024-09-25,06:54:38.000,269,10995777,13045,0,1727247277,12758.456905659994,135.99385982999956,52967.41907448001 2024-09-25,06:54:39.000,269,10995740,12845,0,1727247278,12758.66573126999,135.40878204000182,52966.95093744 2024-09-25,06:54:40.000,269,10995775,12725,0,1727247279,12759.083382489996,134.81665512000473,52966.5876072 2024-09-25,06:54:41.000,269,10995805,13005,0,1727247280,12759.554924189993,134.18928255000355,52966.11947016001 2024-09-25,06:54:42.000,269,10995732,12965,0,1727247281,12760.19487364,133.5407625900043,52965.70723008 2024-09-25,06:54:43.000,269,10995742,13045,0,1727247282,12760.780932609989,132.99093045000336,52965.267041520005 2024-09-25,06:54:44.000,269,10995779,12685,0,1727247283,12761.454563610001,132.63847394999902,52964.91768552 2024-09-25,06:54:45.000,269,10995790,12605,0,1727247284,12762.24944819,132.2789683200026,52964.54038104001 2024-09-25,06:54:46.000,269,10995806,13085,0,1727247285,12763.212740519994,131.77143095999782,52964.14910232 2024-09-25,06:54:47.000,269,10995744,12765,0,1727247286,12764.458957869989,131.35553228999925,52963.876604640005 2024-09-25,06:54:48.000,269,10995792,12925,0,1727247287,12765.678229979989,131.04537056999834,52963.55519712 2024-09-25,06:54:49.000,269,10995755,12845,0,1727247288,12766.796457439988,130.69291407000128,52963.26872520001 2024-09-25,06:54:50.000,269,10995804,12765,0,1727247289,12767.813640250002,130.38980147999973,52962.97526616 2024-09-25,06:54:51.000,269,10995785,12965,0,1727247290,12768.884713539992,130.41799800000445,52962.73071696 2024-09-25,06:54:52.000,269,10995705,12965,0,1727247291,12769.942314209991,130.53078408000147,52962.45821928001 2024-09-25,06:54:53.000,269,10995758,12805,0,1727247292,12770.76414403,130.69291407000128,52962.129824640004 2024-09-25,06:54:54.000,269,10995857,12925,0,1727247293,12771.377148239997,130.81274927999766,52961.85033984 2024-09-25,06:54:55.000,269,10995767,12765,0,1727247294,12771.862162559999,130.6083245100017,52961.54290656 2024-09-25,06:54:56.000,269,10995765,12845,0,1727247295,12772.461694149992,130.30521192000015,52961.29835736 2024-09-25,06:54:57.000,269,10995772,12805,0,1727247296,12773.000598949999,130.18537671000377,52961.074769520004 2024-09-25,06:54:58.000,269,10995730,12765,0,1727247297,12773.573185299996,130.0866888899982,52960.8232332 2024-09-25,06:54:59.000,269,10995820,13125,0,1727247298,12774.165980579994,129.97390281000116,52960.592658240006 2024-09-25,06:55:00.000,269,10995774,12685,0,1727247299,12774.792457409996,129.97390281000116,52960.45990296 2024-09-25,06:55:01.000,269,10995782,12885,0,1727247300,12775.49303364999,129.8681658600035,52960.20137952 2024-09-25,06:55:02.000,269,10995728,13125,0,1727247301,12776.382226569993,129.76947803999792,52960.06163712001 2024-09-25,06:55:03.000,269,10995764,12925,0,1727247302,12777.385936760002,129.66374109000026,52959.88695912 2024-09-25,06:55:04.000,269,10995807,12925,0,1727247303,12778.450273739996,129.67783934999898,52959.69131976 2024-09-25,06:55:05.000,269,10995766,13085,0,1727247304,12779.49440178999,130.03734498000267,52959.530616 2024-09-25,06:55:06.000,269,10995765,12845,0,1727247305,12780.47116673999,130.46734190999996,52959.397860720004 2024-09-25,06:55:07.000,269,10995719,13005,0,1727247306,12781.380568589993,131.01012492000154,52959.27209256001 2024-09-25,06:55:08.000,269,10995777,12925,0,1727247307,12782.155244239992,131.609300969998,52959.15331152001 2024-09-25,06:55:09.000,269,10995780,12965,0,1727247308,12782.83561155,132.12388746000215,52959.06946608 2024-09-25,06:55:10.000,269,10995782,12645,0,1727247309,12783.462088380002,132.7230635099986,52958.92273656 2024-09-25,06:55:11.000,269,10995720,12845,0,1727247310,12783.771958639998,133.23765000000276,52958.88780096001 2024-09-25,06:55:12.000,269,10995730,12805,0,1727247311,12783.819112809993,133.61830302000453,52958.692161599996 2024-09-25,06:55:13.000,269,10995761,12405,0,1727247312,12783.873003289998,134.01305429999775,52958.63626464 2024-09-25,06:55:14.000,269,10995778,12805,0,1727247313,12783.886475909989,134.53468992000126,52958.510496480005 2024-09-25,06:55:15.000,269,10995813,12645,0,1727247314,12783.785431259988,134.96468684999854,52958.39870256 2024-09-25,06:55:16.000,269,10995762,13205,0,1727247315,12783.610287199997,135.35238899999968,52958.293895760005 2024-09-25,06:55:17.000,269,10995753,12965,0,1727247316,12783.273471699991,135.53566638000484,52958.14716624001 2024-09-25,06:55:18.000,269,10995768,12605,0,1727247317,12782.92991988999,135.5286172499982,52958.00043672001 2024-09-25,06:55:19.000,269,10995783,12965,0,1727247318,12782.316915679992,135.53566638000484,52957.82575872 2024-09-25,06:55:20.000,269,10995721,12805,0,1727247319,12781.62981205999,135.40173291000247,52957.672042080005 2024-09-25,06:55:21.000,269,10995790,13005,0,1727247320,12780.74061914,135.16206249000243,52957.41351864 2024-09-25,06:55:22.000,269,10995746,12725,0,1727247321,12779.743645260001,134.85894990000088,52957.238840640006 2024-09-25,06:55:23.000,269,10995782,13005,0,1727247322,12778.847716030003,134.217479070001,52956.94538160001 2024-09-25,06:55:24.000,269,10995710,12805,0,1727247323,12778.19429395999,133.59715562999918,52956.68685816001 2024-09-25,06:55:25.000,269,10995831,13005,0,1727247324,12777.709279639988,132.983881320004,52956.42833472 2024-09-25,06:55:26.000,269,10995784,12965,0,1727247325,12777.358991519992,132.48339308999857,52956.113914320005 2024-09-25,06:55:27.000,269,10995742,12925,0,1727247326,12777.278155799992,131.9688066000017,52955.85539088 2024-09-25,06:55:28.000,269,10995819,12805,0,1727247327,12777.345518900001,131.4471709799982,52955.6178288 2024-09-25,06:55:29.000,269,10995782,12805,0,1727247328,12777.534135579997,130.8550440600011,52955.42917656 2024-09-25,06:55:30.000,269,10995776,12765,0,1727247329,12777.830533219989,130.2981627900008,52955.24052432 2024-09-25,06:55:31.000,269,10995771,12645,0,1727247330,12778.227975509995,129.98095194000052,52955.07283344 2024-09-25,06:55:32.000,269,10995733,12685,0,1727247331,12778.578263629992,129.63554457000282,52954.90514256 2024-09-25,06:55:33.000,269,10995791,12805,0,1727247332,12778.894870199998,129.2619406800004,52954.75841304 2024-09-25,06:55:34.000,269,10995811,12965,0,1727247333,12779.21821308,129.04341764999845,52954.66059336 2024-09-25,06:55:35.000,269,10995788,13045,0,1727247334,12779.730172639996,128.95882808999886,52954.555786560006 2024-09-25,06:55:36.000,269,10995769,13005,0,1727247335,12780.39033101999,129.0645650400038,52954.45796688001 2024-09-25,06:55:37.000,269,10995768,13085,0,1727247336,12781.037016779992,129.43816892999894,52954.41604416 2024-09-25,06:55:38.000,269,10995762,12965,0,1727247337,12781.582657889994,129.89636238000094,52954.3252116 2024-09-25,06:55:39.000,269,10995808,12765,0,1727247338,12782.128298999996,130.30521192000015,52954.2553404 2024-09-25,06:55:40.000,269,10995776,12765,0,1727247339,12782.727830589989,130.72815971999808,52954.19245632001 2024-09-25,06:55:41.000,269,10995752,12925,0,1727247340,12783.394725279992,130.8902897099979,52954.20643056 2024-09-25,06:55:42.000,269,10995758,12805,0,1727247341,12784.10877413999,131.0524196999977,52954.199443440004 2024-09-25,06:55:43.000,269,10995771,13085,0,1727247342,12784.896922409993,131.34143403000053,52954.220404800006 2024-09-25,06:55:44.000,269,10995765,12845,0,1727247343,12785.42909089999,131.67979226999887,52954.20643056 2024-09-25,06:55:45.000,269,10995771,12765,0,1727247344,12785.853478429992,131.7573326999991,52954.23437904 2024-09-25,06:55:46.000,269,10995795,12885,0,1727247345,12786.163348689988,131.79257835000317,52954.17848208 2024-09-25,06:55:47.000,269,10995794,12845,0,1727247346,12786.277865959994,131.67979226999887,52954.150533600005 2024-09-25,06:55:48.000,269,10995802,12885,0,1727247347,12786.217239169993,131.17225491000136,52954.04572680001 2024-09-25,06:55:49.000,269,10995772,12965,0,1727247348,12786.331756439999,130.45324365000124,52953.99681696001 2024-09-25,06:55:50.000,269,10995766,12685,0,1727247349,12786.71572611,129.78357630000392,52953.96188136 2024-09-25,06:55:51.000,269,10995770,12965,0,1727247350,12787.200740430002,129.1632528600021,52953.89899728 2024-09-25,06:55:52.000,269,10995776,12965,0,1727247351,12787.66554581999,128.59227333000308,52953.85707456001 2024-09-25,06:55:53.000,269,10995796,12725,0,1727247352,12787.95520715,128.22571857000003,52953.75925488001 2024-09-25,06:55:54.000,269,10995754,12725,0,1727247353,12787.982152389995,128.1481781399998,52953.74528064 2024-09-25,06:55:55.000,269,10995819,12765,0,1727247354,12787.84742618999,128.20457118000195,52953.6264996 2024-09-25,06:55:56.000,269,10995779,12725,0,1727247355,12787.68575474999,128.25391509000474,52953.50771856 2024-09-25,06:55:57.000,269,10995746,12805,0,1727247356,12787.72617260999,128.3596520400024,52953.47278296001 2024-09-25,06:55:58.000,269,10995776,12565,0,1727247357,12787.8541625,128.36670117000176,52953.44483448 2024-09-25,06:55:59.000,269,10995777,12765,0,1727247358,12788.03604287,128.38784855999984,52953.430860240005 2024-09-25,06:56:00.000,269,10995758,12885,0,1727247359,12788.190977999991,128.68391202000203,52953.45880872 2024-09-25,06:56:01.000,269,10995745,13205,0,1727247360,12788.325704199997,128.9165333100027,52953.49374432001 2024-09-25,06:56:02.000,269,10995721,12525,0,1727247361,12788.244868479997,129.07866330000252,52953.52169280001 2024-09-25,06:56:03.000,269,10995711,12885,0,1727247362,12788.022570249996,129.2125967700049,52953.54265416001 2024-09-25,06:56:04.000,269,10995746,12645,0,1727247363,12787.70596367999,129.34653024,52953.696370800004 2024-09-25,06:56:05.000,269,10995702,12805,0,1727247364,12787.389357109998,129.5086602299998,52953.73829352001 2024-09-25,06:56:06.000,269,10995701,12965,0,1727247365,12787.146849949997,129.64964283000154,52953.83611320001 2024-09-25,06:56:07.000,269,10995749,12925,0,1727247366,12787.140113640002,129.76947803999792,52953.85707456001 2024-09-25,06:56:08.000,269,10995775,13085,0,1727247367,12787.079486850002,129.6919376099977,52953.94790712 2024-09-25,06:56:09.000,269,10995752,12965,0,1727247368,12787.032332679992,129.76242890999856,52954.04572680001 2024-09-25,06:56:10.000,269,10995750,12965,0,1727247369,12787.099695780002,129.76242890999856,52954.07367528001 2024-09-25,06:56:11.000,269,10995706,12685,0,1727247370,12787.423038659988,129.8399693399988,52954.16450784001 2024-09-25,06:56:12.000,269,10995835,12965,0,1727247371,12787.82721725999,129.89636238000094,52954.19245632001 2024-09-25,06:56:13.000,269,10995779,12805,0,1727247372,12788.372858369992,129.9034115100003,52954.22739192 2024-09-25,06:56:14.000,269,10995751,12765,0,1727247373,12788.763564349989,130.0161975900046,52954.24835328 2024-09-25,06:56:15.000,269,10995771,12605,0,1727247374,12788.91176317,130.23472061999928,52954.26232752001 2024-09-25,06:56:16.000,269,10995741,12685,0,1727247375,12788.878081619994,130.46734190999996,52954.24835328 2024-09-25,06:56:17.000,269,10995698,12965,0,1727247376,12788.723146489989,130.6435701599985,52954.16450784001 2024-09-25,06:56:18.000,269,10995782,12845,0,1727247377,12788.467166709997,130.78455276000022,52954.05970104 2024-09-25,06:56:19.000,269,10995786,13045,0,1727247378,12788.265077409997,130.99602666000283,52953.89201016 2024-09-25,06:56:20.000,269,10995733,13125,0,1727247379,12788.244868479997,131.15110752000328,52953.78720336001 2024-09-25,06:56:21.000,269,10995741,12685,0,1727247380,12788.305495269997,131.3766796800046,52953.65444808 2024-09-25,06:56:22.000,269,10995775,12845,0,1727247381,12788.379594680002,131.75028356999974,52953.46579584 2024-09-25,06:56:23.000,269,10995810,12765,0,1727247382,12788.406539919997,132.23667353999917,52953.214259520006 2024-09-25,06:56:24.000,269,10995773,12965,0,1727247383,12788.278550030001,132.6737196000031,52952.94874896001 2024-09-25,06:56:25.000,269,10995757,12725,0,1727247384,12788.03604287,132.8358495900029,52952.69721264 2024-09-25,06:56:26.000,269,10995776,12925,0,1727247385,12787.672282129999,132.96273392999865,52952.375805120006 2024-09-25,06:56:27.000,269,10995743,12845,0,1727247386,12787.173795189992,133.0684708800036,52952.08234608001 2024-09-25,06:56:28.000,269,10995745,12885,0,1727247387,12786.641626699995,133.1812569600006,52951.76792568 2024-09-25,06:56:29.000,269,10995731,12885,0,1727247388,12786.021886180002,133.16010957000253,52951.39760832 2024-09-25,06:56:30.000,269,10995765,13005,0,1727247389,12785.48971768999,133.06142175000423,52951.0412652 2024-09-25,06:56:31.000,269,10995704,12645,0,1727247390,12785.024912299989,132.8358495900029,52950.63601224 2024-09-25,06:56:32.000,269,10995794,13125,0,1727247391,12784.45906226,132.59617917000287,52950.28665624001 2024-09-25,06:56:33.000,269,10995742,12925,0,1727247392,12784.014465799999,132.55388438999944,52949.860441920006 2024-09-25,06:56:34.000,269,10995790,12725,0,1727247393,12783.623759820002,132.65257220999774,52949.4342276 2024-09-25,06:56:35.000,269,10995735,12765,0,1727247394,12783.19263597999,132.63142481999967,52948.99403904001 2024-09-25,06:56:36.000,269,10995727,12885,0,1727247395,12782.815402619999,132.4129017899977,52948.5957732 2024-09-25,06:56:37.000,269,10995732,12845,0,1727247396,12782.384278780002,132.0181505100045,52948.15558464001 2024-09-25,06:56:38.000,269,10995747,12685,0,1727247397,12781.724120399995,131.51766227999906,52947.80622864 2024-09-25,06:56:39.000,269,10995772,12925,0,1727247398,12780.983126300001,130.89733884000452,52947.38700144001 2024-09-25,06:56:40.000,269,10995754,12845,0,1727247399,12780.208450649989,130.19947497000248,52946.95380000001 2024-09-25,06:56:41.000,269,10995730,12845,0,1727247400,12779.23842201,129.73423239000113,52946.51361144 2024-09-25,06:56:42.000,269,10995722,12845,0,1727247401,12778.086512999995,129.4099724100015,52945.99656456001 2024-09-25,06:56:43.000,269,10995737,12605,0,1727247402,12776.95481291999,128.9165333100027,52945.49349192001 2024-09-25,06:56:44.000,269,10995727,12885,0,1727247403,12775.850058079996,128.43014334000327,52945.00439352 2024-09-25,06:56:45.000,269,10995755,12925,0,1727247404,12774.731830619996,128.05653945000086,52944.48035952 2024-09-25,06:56:46.000,269,10995771,12885,0,1727247405,12773.633812089996,127.64064078000229,52943.97728688 2024-09-25,06:56:47.000,269,10995777,12805,0,1727247406,12772.522320939992,127.02031734000047,52943.47421424 2024-09-25,06:56:48.000,269,10995809,12965,0,1727247407,12771.592710159988,126.40704302999802,52943.06197416 2024-09-25,06:56:49.000,269,10995729,12765,0,1727247408,12770.69678092999,125.77967046000413,52942.52396592001 2024-09-25,06:56:50.000,269,10995755,12925,0,1727247409,12770.124194579992,125.10295398000017,52942.09076448001 2024-09-25,06:56:51.000,269,10995746,12925,0,1727247410,12769.82106062999,124.50377793000371,52941.594678960006 2024-09-25,06:56:52.000,269,10995762,12645,0,1727247411,12769.935577899996,124.01738796000427,52941.20340024001 2024-09-25,06:56:53.000,269,10995731,12765,0,1727247412,12770.191557680002,123.55919451000227,52940.77718592001 2024-09-25,06:56:54.000,269,10995744,12805,0,1727247413,12770.629417829994,123.04460801999812,52940.42782992 2024-09-25,06:56:55.000,269,10995718,12485,0,1727247414,12771.188531560001,122.51592327000253,52940.015589840004 2024-09-25,06:56:56.000,269,10995763,12885,0,1727247415,12771.747645289994,122.05772982000053,52939.73610504 2024-09-25,06:56:57.000,269,10995761,12885,0,1727247416,12772.347176880001,121.69117506000475,52939.414697520006 2024-09-25,06:56:58.000,269,10995773,13005,0,1727247417,12773.067962049994,121.42330812,52939.128225600005 2024-09-25,06:56:59.000,269,10995769,12685,0,1727247418,12773.734856739997,121.3880624700032,52938.8487408 2024-09-25,06:57:00.000,269,10995797,12845,0,1727247419,12774.206398439994,121.44445550999808,52938.59021736 2024-09-25,06:57:01.000,269,10995788,13085,0,1727247420,12774.66446752,121.43740637999872,52938.33169392001 2024-09-25,06:57:02.000,269,10995738,12725,0,1727247421,12774.886765750001,121.3880624700032,52938.170990160004 2024-09-25,06:57:03.000,269,10995770,12925,0,1727247422,12775.162954459993,121.49379942000087,52937.94740232001 2024-09-25,06:57:04.000,269,10995779,12685,0,1727247423,12775.344834829993,121.74051897000027,52937.63298192 2024-09-25,06:57:05.000,269,10995772,12685,0,1727247424,12775.439143169999,122.07182807999925,52937.47926528 2024-09-25,06:57:06.000,269,10995800,12605,0,1727247425,12775.55366043999,122.27625285000249,52937.19978048 2024-09-25,06:57:07.000,269,10995745,12845,0,1727247426,12775.85679438999,122.31149849999929,52936.99016688001 2024-09-25,06:57:08.000,269,10995776,12885,0,1727247427,12776.112774169997,122.48772674999782,52936.81548888 2024-09-25,06:57:09.000,269,10995804,12645,0,1727247428,12776.510216459988,122.6498567400049,52936.682733600006 2024-09-25,06:57:10.000,269,10995786,12605,0,1727247429,12776.90092244,122.57936544000404,52936.5429912 2024-09-25,06:57:11.000,269,10995749,12765,0,1727247430,12777.305101040001,122.45248110000102,52936.277480640005 2024-09-25,06:57:12.000,269,10995740,13285,0,1727247431,12777.796851669998,122.35379328000272,52936.109789760005 2024-09-25,06:57:13.000,269,10995768,12965,0,1727247432,12778.16061241,122.59346370000276,52935.93511176001 2024-09-25,06:57:14.000,269,10995799,12925,0,1727247433,12778.551318389997,122.8331341200028,52935.71152392 2024-09-25,06:57:15.000,269,10995769,12685,0,1727247434,12779.056541639999,122.91067455000302,52935.47396184 2024-09-25,06:57:16.000,269,10995793,12605,0,1727247435,12779.763854190001,122.94592019999982,52935.26434824001 2024-09-25,06:57:17.000,269,10995793,12725,0,1727247436,12780.666519729995,122.98821498000325,52935.09665736001 2024-09-25,06:57:18.000,269,10995843,12965,0,1727247437,12781.623075749994,122.8965762900043,52934.95691496001 2024-09-25,06:57:19.000,269,10995830,12725,0,1727247438,12782.586368079988,122.71329890999914,52934.80319832 2024-09-25,06:57:20.000,269,10995798,12965,0,1727247439,12783.724804469988,122.49477588000445,52934.72634 2024-09-25,06:57:21.000,269,10995776,12565,0,1727247440,12785.072066469998,122.21985981000034,52934.6564688 2024-09-25,06:57:22.000,269,10995811,12845,0,1727247441,12786.372174299999,122.05772982000053,52934.74031424001 2024-09-25,06:57:23.000,269,10995765,12965,0,1727247442,12787.470192829998,121.71232245000283,52934.74031424001 2024-09-25,06:57:24.000,269,10995734,12605,0,1727247443,12788.682728629989,121.0779007500023,52934.817172560004 2024-09-25,06:57:25.000,269,10995778,12805,0,1727247444,12789.942418599989,120.22495601999981,52934.99185056 2024-09-25,06:57:26.000,269,10995728,13085,0,1727247445,12791.28294428999,119.36496215999796,52935.27832248 2024-09-25,06:57:27.000,269,10995732,12885,0,1727247446,12792.62346997999,118.6177543800004,52935.48094896001 2024-09-25,06:57:28.000,269,10995832,12965,0,1727247447,12794.02462245999,118.10316789000353,52935.774408000005 2024-09-25,06:57:29.000,269,10995761,12765,0,1727247448,12795.344939219991,117.69431835000432,52936.17267384001 2024-09-25,06:57:30.000,269,10995788,12725,0,1727247449,12796.6113655,117.30661620000319,52936.48709424001 2024-09-25,06:57:31.000,269,10995760,13085,0,1727247450,12797.951891190001,116.9118649200027,52936.9272828 2024-09-25,06:57:32.000,269,10995797,12885,0,1727247451,12799.218317469997,116.552359289999,52937.33952288 2024-09-25,06:57:33.000,269,10995789,12765,0,1727247452,12800.350017550001,116.23514843999874,52937.688878880006 2024-09-25,06:57:34.000,269,10995788,12965,0,1727247453,12801.34699143,115.93203585000447,52938.073170480006 2024-09-25,06:57:35.000,269,10995779,12725,0,1727247454,12802.114930769989,115.60072673999821,52938.47143632 2024-09-25,06:57:36.000,269,10995761,13085,0,1727247455,12802.58647247,115.19892632999836,52938.78585672001 2024-09-25,06:57:37.000,269,10995726,13005,0,1727247456,12802.761616529991,114.92401026000152,52939.128225600005 2024-09-25,06:57:38.000,269,10995727,12685,0,1727247457,12802.700989739991,114.71253635999892,52939.44963312 2024-09-25,06:57:39.000,269,10995781,12765,0,1727247458,12802.613417709996,114.6349959299987,52939.6871952 2024-09-25,06:57:40.000,269,10995728,12685,0,1727247459,12802.49890043999,114.65614332000405,52939.90379592 2024-09-25,06:57:41.000,269,10995764,12765,0,1727247460,12802.39785578999,114.95220677999896,52940.04353832 2024-09-25,06:57:42.000,269,10995766,12925,0,1727247461,12802.43827364999,115.26941762999923,52940.16930648 2024-09-25,06:57:43.000,269,10995794,12805,0,1727247462,12802.512373059995,115.50908804999926,52940.28808752 2024-09-25,06:57:44.000,269,10995794,12965,0,1727247463,12802.66730819,115.67121803999908,52940.44180416001 2024-09-25,06:57:45.000,269,10995714,12925,0,1727247464,12802.802034389992,115.86859368000296,52940.57455944 2024-09-25,06:57:46.000,269,10995770,12645,0,1727247465,12802.903079039992,116.0095762800047,52940.70032760001 2024-09-25,06:57:47.000,269,10995771,13005,0,1727247466,12802.748143910001,116.07301844999893,52940.81212152 2024-09-25,06:57:48.000,269,10995788,12765,0,1727247467,12802.41806471999,115.97433063000062,52940.875005600006 2024-09-25,06:57:49.000,269,10995783,12925,0,1727247468,12801.959995639998,115.87564281000232,52940.99378664001 2024-09-25,06:57:50.000,269,10995813,13125,0,1727247469,12801.272892019995,115.85449542000424,52940.95186392 2024-09-25,06:57:51.000,269,10995760,12765,0,1727247470,12800.323072309991,115.66416890999972,52940.9099412 2024-09-25,06:57:52.000,269,10995761,12725,0,1727247471,12799.379988909997,115.33285980000073,52940.91692832001 2024-09-25,06:57:53.000,269,10995782,12645,0,1727247472,12798.463850749999,114.87466634999873,52940.79814728001 2024-09-25,06:57:54.000,269,10995740,12685,0,1727247473,12797.52076734999,114.29663769000035,52940.588533680006 2024-09-25,06:57:55.000,269,10995765,12965,0,1727247474,12796.496848229996,113.77500207000412,52940.37892008 2024-09-25,06:57:56.000,269,10995768,12765,0,1727247475,12795.573973760002,113.04189254999801,52940.12738376001 2024-09-25,06:57:57.000,269,10995760,12525,0,1727247476,12794.745407629998,112.24534085999767,52939.81995048001 2024-09-25,06:57:58.000,269,10995752,12725,0,1727247477,12793.95052305,111.62501742000313,52939.44963312 2024-09-25,06:57:59.000,269,10995769,13125,0,1727247478,12793.014175960001,111.19502048999857,52939.07232864001 2024-09-25,06:58:00.000,269,10995795,13045,0,1727247479,12792.226027689998,110.72977791000449,52938.674062800004 2024-09-25,06:58:01.000,269,10995717,12605,0,1727247480,12791.46482465999,110.20109316000162,52938.289771200005 2024-09-25,06:58:02.000,269,10995778,12885,0,1727247481,12790.589104359991,109.67240840999875,52937.84259552 2024-09-25,06:58:03.000,269,10995772,12605,0,1727247482,12789.807692399998,109.11552713999845,52937.402406960005 2024-09-25,06:58:04.000,269,10995802,12645,0,1727247483,12789.019544129995,108.54454760999943,52937.00414112 2024-09-25,06:58:05.000,269,10995805,12925,0,1727247484,12788.231395859992,107.96651895000105,52936.563952560005 2024-09-25,06:58:06.000,269,10995791,12725,0,1727247485,12787.510610689998,107.34619550999923,52936.08184128001 2024-09-25,06:58:07.000,269,10995770,12605,0,1727247486,12786.911079099991,106.74701946000278,52935.71851104001 2024-09-25,06:58:08.000,269,10995786,12765,0,1727247487,12786.291338579998,106.09849950000353,52935.27832248 2024-09-25,06:58:09.000,269,10995792,12805,0,1727247488,12785.671598059991,105.44997954000428,52934.80319832 2024-09-25,06:58:10.000,269,10995781,12845,0,1727247489,12785.004703369988,105.005884350001,52934.30711280001 2024-09-25,06:58:11.000,269,10995767,12725,0,1727247490,12784.432117019991,104.70982088999881,52933.83897576 2024-09-25,06:58:12.000,269,10995740,12725,0,1727247491,12783.906684839989,104.27277483000216,52933.38481296 2024-09-25,06:58:13.000,269,10995819,12605,0,1727247492,12783.408197899997,104.02605528000277,52932.93065016 2024-09-25,06:58:14.000,269,10995784,12765,0,1727247493,12782.89623834,103.8568761600036,52932.51841008 2024-09-25,06:58:15.000,269,10995791,12765,0,1727247494,12782.539213909993,103.65245139000035,52932.09918288001 2024-09-25,06:58:16.000,269,10995811,12925,0,1727247495,12782.384278780002,103.33524054000009,52931.73585264 2024-09-25,06:58:17.000,269,10995737,12765,0,1727247496,12782.343860920002,103.03212794999854,52931.39348376 2024-09-25,06:58:18.000,269,10995735,12965,0,1727247497,12782.323651990002,102.7572118800017,52931.079063360005 2024-09-25,06:58:19.000,269,10995781,12685,0,1727247498,12782.161980550001,102.45409929000016,52930.75066872 2024-09-25,06:58:20.000,269,10995825,12805,0,1727247499,12781.83863767,102.27787104000163,52930.54105512 2024-09-25,06:58:21.000,269,10995824,13125,0,1727247500,12781.333414419998,102.25672365000355,52930.23362184001 2024-09-25,06:58:22.000,269,10995781,12965,0,1727247501,12780.47116673999,102.21442887000012,52929.8702916 2024-09-25,06:58:23.000,269,10995811,12845,0,1727247502,12779.548292269996,102.1368884399999,52929.50696136 2024-09-25,06:58:24.000,269,10995726,12645,0,1727247503,12778.638890419992,101.9888567099988,52929.26241216 2024-09-25,06:58:25.000,269,10995789,12645,0,1727247504,12777.965259419994,101.87607063000178,52928.84318496001 2024-09-25,06:58:26.000,269,10995804,13005,0,1727247505,12777.338782589992,101.80557933000091,52928.47985472 2024-09-25,06:58:27.000,269,10995738,12925,0,1727247506,12776.806614099994,101.6082036900043,52928.11652448 2024-09-25,06:58:28.000,269,10995754,12925,0,1727247507,12776.173400959997,101.43902456999785,52927.774155600004 2024-09-25,06:58:29.000,269,10995788,12765,0,1727247508,12775.728804499995,101.43902456999785,52927.41781248 2024-09-25,06:58:30.000,269,10995787,13125,0,1727247509,12775.466088409994,101.41787717999978,52927.11736632001 2024-09-25,06:58:31.000,269,10995776,12685,0,1727247510,12775.385252689994,101.43902456999785,52926.76102320001 2024-09-25,06:58:32.000,269,10995784,13125,0,1727247511,12775.486297339994,101.33328762000019,52926.46057704 2024-09-25,06:58:33.000,269,10995778,12605,0,1727247512,12775.668177709995,101.17820675999974,52926.25096344 2024-09-25,06:58:34.000,269,10995816,12965,0,1727247513,12775.73554080999,101.10066632999951,52926.10423392 2024-09-25,06:58:35.000,269,10995761,12885,0,1727247514,12775.789431289995,101.05837155000336,52925.87365896001 2024-09-25,06:58:36.000,269,10995758,13045,0,1727247515,12775.74227712,100.70591504999902,52925.7478908 2024-09-25,06:58:37.000,269,10995737,12765,0,1727247516,12775.63449615999,100.17018117000407,52925.69898096 2024-09-25,06:58:38.000,269,10995798,13085,0,1727247517,12775.459352099999,99.5780542499997,52925.72692944001 2024-09-25,06:58:39.000,269,10995780,12925,0,1727247518,12775.277471729998,98.96477994000452,52925.733916560006 2024-09-25,06:58:40.000,269,10995725,12685,0,1727247519,12775.270735419988,98.26691607000248,52925.81077488 2024-09-25,06:58:41.000,269,10995803,13085,0,1727247520,12775.237053869998,97.53380655000365,52925.817762 2024-09-25,06:58:42.000,269,10995721,12805,0,1727247521,12775.263999109993,96.86413919999904,52925.89462032001 2024-09-25,06:58:43.000,269,10995809,12765,0,1727247522,12775.62102354,96.25086489000387,52925.999427120005 2024-09-25,06:58:44.000,269,10995774,12805,0,1727247523,12776.045411070001,95.6234923200027,52926.048336960004 2024-09-25,06:58:45.000,269,10995809,12645,0,1727247524,12776.557370629998,95.1652988700007,52926.17410512 2024-09-25,06:58:46.000,269,10995834,13005,0,1727247525,12777.311837349996,94.9538249699981,52926.236989200006 2024-09-25,06:58:47.000,269,10995753,13045,0,1727247526,12778.046095139995,95.08070931000111,52926.2719248 2024-09-25,06:58:48.000,269,10995772,12885,0,1727247527,12778.854452339998,95.5107062399984,52926.43961568 2024-09-25,06:58:49.000,269,10995779,12605,0,1727247528,12779.467456549995,96.0323418600019,52926.54442248001 2024-09-25,06:58:50.000,269,10995820,12965,0,1727247529,12779.804272050002,96.51168270000198,52926.670190640005 2024-09-25,06:58:51.000,269,10995779,12965,0,1727247530,12779.864898840002,96.94167962999927,52926.77499744 2024-09-25,06:58:52.000,269,10995765,13005,0,1727247531,12779.770590499997,97.13905527000315,52926.82390728 2024-09-25,06:58:53.000,269,10995787,12605,0,1727247532,12779.709963709996,97.43511872999807,52926.99858528001 2024-09-25,06:58:54.000,269,10995775,12925,0,1727247533,12779.575237509991,97.78052610000304,52927.01954664 2024-09-25,06:58:55.000,269,10995794,13045,0,1727247534,12779.447247619995,98.2457686800044,52927.054482240004 2024-09-25,06:58:56.000,269,10995771,12885,0,1727247535,12779.40009345,99.00002559000131,52927.01255952 2024-09-25,06:58:57.000,269,10995737,13005,0,1727247536,12779.13064104999,99.72608598000079,52926.98461104 2024-09-25,06:58:58.000,269,10995743,12605,0,1727247537,12778.746671380002,100.12788639000064,52926.92172696 2024-09-25,06:58:59.000,269,10995734,12725,0,1727247538,12778.369438019996,100.56493245000456,52926.82390728 2024-09-25,06:59:00.000,269,10995771,12965,0,1727247539,12778.07304037999,100.93148721000034,52926.740061840006 2024-09-25,06:59:01.000,269,10995819,12965,0,1727247540,12777.864214769994,101.09361720000015,52926.55839672 2024-09-25,06:59:02.000,269,10995829,12925,0,1727247541,12777.588026060002,101.2486980600006,52926.46057704 2024-09-25,06:59:03.000,269,10995724,13125,0,1727247542,12777.399409379992,101.38968066000234,52926.334808880005 2024-09-25,06:59:04.000,269,10995773,12885,0,1727247543,12777.358991519992,101.38968066000234,52926.16013088001 2024-09-25,06:59:05.000,269,10995726,12885,0,1727247544,12777.305101040001,101.41787717999978,52925.99244000001 2024-09-25,06:59:06.000,269,10995744,12925,0,1727247545,12777.204056390001,101.43902456999785,52925.782826400005 2024-09-25,06:59:07.000,269,10995786,12845,0,1727247546,12777.01543970999,101.37558240000362,52925.62910976 2024-09-25,06:59:08.000,269,10995756,12765,0,1727247547,12776.85376826999,101.2486980600006,52925.40552192 2024-09-25,06:59:09.000,269,10995771,12605,0,1727247548,12776.75945993,101.02312589999929,52925.22385680001 2024-09-25,06:59:10.000,269,10995747,12605,0,1727247549,12776.530425389989,100.87509416999819,52925.10507576001 2024-09-25,06:59:11.000,269,10995759,12805,0,1727247550,12776.314863469997,100.55083418999857,52924.993281840005 2024-09-25,06:59:12.000,269,10995786,12805,0,1727247551,12776.227291440002,100.26181986000302,52924.81161672 2024-09-25,06:59:13.000,269,10995731,12805,0,1727247552,12776.126246790001,100.11378813000192,52924.63693872 2024-09-25,06:59:14.000,269,10995759,13085,0,1727247553,12775.90394856,100.14903377999872,52924.49719632 2024-09-25,06:59:15.000,269,10995764,12685,0,1727247554,12775.61428722999,100.06444421999913,52924.4552736 2024-09-25,06:59:16.000,269,10995725,12845,0,1727247555,12775.526715199994,99.66969293999864,52924.371428160004 2024-09-25,06:59:17.000,269,10995801,13045,0,1727247556,12775.62102354,99.21854862000328,52924.32950544 2024-09-25,06:59:18.000,269,10995729,12685,0,1727247557,12775.74227712,98.85904298999958,52924.25264712 2024-09-25,06:59:19.000,269,10995799,12805,0,1727247558,12776.058883689991,98.67576561000169,52924.36444104001 2024-09-25,06:59:20.000,269,10995797,12925,0,1727247559,12776.611261109989,98.6405199600049,52924.47623496 2024-09-25,06:59:21.000,269,10995754,12645,0,1727247560,12777.244474250001,98.69691299999977,52924.58802888 2024-09-25,06:59:22.000,269,10995815,12925,0,1727247561,12777.884423699994,98.80969908000407,52924.74873264001 2024-09-25,06:59:23.000,269,10995771,12645,0,1727247562,12778.329020159996,99.10576253999898,52924.92341064 2024-09-25,06:59:24.000,269,10995777,12805,0,1727247563,12778.510900529996,99.52871034000418,52925.10507576001 2024-09-25,06:59:25.000,269,10995759,12645,0,1727247564,12778.389646949996,100.13493552,52925.1889212 2024-09-25,06:59:26.000,269,10995764,13045,0,1727247565,12778.046095139995,100.70591504999902,52925.2587924 2024-09-25,06:59:27.000,269,10995772,13045,0,1727247566,12777.689070709988,101.07246981000208,52925.40552192 2024-09-25,06:59:28.000,269,10995766,12805,0,1727247567,12777.224265320001,101.31214023000211,52925.44045752001 2024-09-25,06:59:29.000,269,10995793,12565,0,1727247568,12776.719042069999,101.46017196000321,52925.51731584001 2024-09-25,06:59:30.000,269,10995800,12925,0,1727247569,12776.254236679997,101.51656499999808,52925.545264320004 2024-09-25,06:59:31.000,269,10995751,12965,0,1727247570,12775.809640219995,101.3967297900017,52925.55923856001 2024-09-25,06:59:32.000,269,10995747,13005,0,1727247571,12775.425670549994,101.32623849000083,52925.58718704001 2024-09-25,06:59:33.000,269,10995770,12965,0,1727247572,12775.156218149998,101.30509110000276,52925.58019992 2024-09-25,06:59:34.000,269,10995765,13205,0,1727247573,12774.839611579991,101.31214023000211,52925.63609688001 2024-09-25,06:59:35.000,269,10995749,12725,0,1727247574,12774.59710441999,101.38968066000234,52925.615135520005 2024-09-25,06:59:36.000,269,10995688,13005,0,1727247575,12774.33438832999,101.52361413000472,52925.55923856001 2024-09-25,06:59:37.000,269,10995758,12565,0,1727247576,12774.058199619998,101.69279325000389,52925.58718704001 2024-09-25,06:59:38.000,269,10995750,12685,0,1727247577,12773.869582940002,101.76328455000476,52925.60814840001 2024-09-25,06:59:39.000,269,10995744,12925,0,1727247578,12773.707911500002,101.62935108000238,52925.62910976 2024-09-25,06:59:40.000,269,10995762,12725,0,1727247579,12773.586657920001,101.37558240000362,52925.69199384 2024-09-25,06:59:41.000,269,10995696,13005,0,1727247580,12773.586657920001,100.92443808000098,52925.76186504 2024-09-25,06:59:42.000,269,10995707,13165,0,1727247581,12773.586657920001,100.31821289999789,52925.77583928001 2024-09-25,06:59:43.000,269,10995742,12805,0,1727247582,12773.451931719996,99.76838076000422,52925.96449152 2024-09-25,06:59:44.000,269,10995813,12965,0,1727247583,12773.28352397,99.33838382999966,52925.97147864001 2024-09-25,06:59:45.000,269,10995733,12965,0,1727247584,12773.020807879999,99.01412385000003,52926.11122104001 2024-09-25,06:59:46.000,269,10995725,12805,0,1727247585,12772.650310830002,98.8026499500047,52926.17410512 2024-09-25,06:59:47.000,269,10995782,12645,0,1727247586,12772.333704259996,98.45019345000037,52926.17410512 2024-09-25,06:59:48.000,269,10995771,12805,0,1727247587,12772.07772447999,98.1329826000001,52926.31384752 2024-09-25,06:59:49.000,269,10995773,12765,0,1727247588,12771.761117909999,97.95675435000157,52926.35577024001 2024-09-25,06:59:50.000,269,10995733,12605,0,1727247589,12771.390620860002,97.78052610000304,52926.341796 2024-09-25,06:59:51.000,269,10995791,12765,0,1727247590,12770.93928808999,97.61134698000387,52926.44660280001 2024-09-25,06:59:52.000,269,10995758,12845,0,1727247591,12770.245448159993,97.37167656000383,52926.453589920005 2024-09-25,06:59:53.000,269,10995757,12725,0,1727247592,12769.48424513,97.14610440000251,52926.46057704 2024-09-25,06:59:54.000,269,10995766,12685,0,1727247593,12768.736514719996,96.76545138000074,52926.46756416 2024-09-25,06:59:55.000,269,10995713,12765,0,1727247594,12767.901212279998,96.3143070599981,52926.47455128001 2024-09-25,06:59:56.000,269,10995791,12645,0,1727247595,12767.22758128,95.91250664999825,52926.432628560004 2024-09-25,06:59:57.000,269,10995718,12885,0,1727247596,12766.399015149997,95.722180140001,52926.32083464 2024-09-25,06:59:58.000,269,10995748,12965,0,1727247597,12765.509822229993,95.77152405000379,52926.285899040005 2024-09-25,06:59:59.000,269,10995754,12885,0,1727247598,12764.74188288999,95.80676970000059,52926.12519528 2024-09-25,07:00:00.000,269,10995762,12965,0,1727247599,12764.048042959992,95.69398362000356,52925.98545288 2024-09-25,07:00:01.000,269,10995746,12685,0,1727247600,12763.50913816,95.54595189000247,52925.81077488 2024-09-25,07:00:02.000,269,10995770,12845,0,1727247601,12763.145377419998,95.35562537999795,52925.63609688001 2024-09-25,07:00:03.000,269,10995784,12725,0,1727247602,12762.855716090002,94.93972670999938,52925.45443176 2024-09-25,07:00:04.000,269,10995756,12725,0,1727247603,12762.869188709992,94.34759979000228,52925.30770224 2024-09-25,07:00:05.000,269,10995762,12845,0,1727247604,12763.044332769998,94.05153633000009,52925.20289544001 2024-09-25,07:00:06.000,269,10995792,12965,0,1727247605,12763.158850039988,93.8682589500022,52925.08411440001 2024-09-25,07:00:07.000,269,10995728,12965,0,1727247606,12763.199267899989,93.91760285999771,52925.007256079996 2024-09-25,07:00:08.000,269,10995796,12885,0,1727247607,12762.990442289993,94.37579630999971,52924.93039776 2024-09-25,07:00:09.000,269,10995801,12805,0,1727247608,12762.768144059992,94.79169497999828,52924.825590960005 2024-09-25,07:00:10.000,269,10995800,12685,0,1727247609,12762.43132856,94.819891500003,52924.7347584 2024-09-25,07:00:11.000,269,10995804,12965,0,1727247610,12762.006941029998,94.54497542999889,52924.67886144001 2024-09-25,07:00:12.000,269,10995765,13045,0,1727247611,12761.777906490002,94.10088024000288,52924.608990240005 2024-09-25,07:00:13.000,269,10995777,12965,0,1727247612,12761.481508849996,93.19154246999824,52924.56706752 2024-09-25,07:00:14.000,269,10995742,12925,0,1727247613,12761.26594692999,92.03548515000148,52924.539119040004 2024-09-25,07:00:15.000,269,10995798,12765,0,1727247614,12761.3131011,90.68205219000083,52924.51815768 2024-09-25,07:00:16.000,269,10995791,12965,0,1727247615,12761.629707669992,89.32157010000083,52924.5251448 2024-09-25,07:00:17.000,269,10995781,12565,0,1727247616,12762.067567819999,88.12321800000063,52924.54610616 2024-09-25,07:00:18.000,269,10995812,12725,0,1727247617,12762.3909107,87.28437153000414,52924.62995160001 2024-09-25,07:00:19.000,269,10995742,12605,0,1727247618,12762.579527379996,86.61470417999953,52924.608990240005 2024-09-25,07:00:20.000,269,10995704,12765,0,1727247619,12762.909606569992,85.98733160999836,52924.6648872 2024-09-25,07:00:21.000,269,10995792,12725,0,1727247620,12763.226213139998,85.55733468000108,52924.8046296 2024-09-25,07:00:22.000,269,10995788,13005,0,1727247621,12763.50240184999,85.09914122999908,52924.95135912 2024-09-25,07:00:23.000,269,10995793,12725,0,1727247622,12763.387884579999,84.7960286400048,52925.007256079996 2024-09-25,07:00:24.000,269,10995825,12885,0,1727247623,12763.307048859999,84.57045648000349,52925.13302424001 2024-09-25,07:00:25.000,269,10995799,12685,0,1727247624,12763.259894689989,84.50701431000198,52925.112062880005 2024-09-25,07:00:26.000,269,10995783,12845,0,1727247625,12763.259894689989,84.59865300000092,52925.174946959996 2024-09-25,07:00:27.000,269,10995774,12845,0,1727247626,12763.286839929999,84.84537255000032,52925.230843920006 2024-09-25,07:00:28.000,269,10995854,13125,0,1727247627,12763.259894689989,85.12028862000443,52925.3635992 2024-09-25,07:00:29.000,269,10995795,12885,0,1727247628,12763.111695869993,85.59962946000451,52925.398534800006 2024-09-25,07:00:30.000,269,10995763,12805,0,1727247629,12762.882661329997,86.0296263900018,52925.42648328 2024-09-25,07:00:31.000,269,10995799,13045,0,1727247630,12762.761407749997,86.0930685600033,52925.42648328 2024-09-25,07:00:32.000,269,10995800,12605,0,1727247631,12762.902870259997,85.81815248999919,52925.48936736001 2024-09-25,07:00:33.000,269,10995813,12845,0,1727247632,12763.307048859999,85.4374994700047,52925.55225144 2024-09-25,07:00:34.000,269,10995795,13085,0,1727247633,12763.54955602,85.34586077999847,52925.615135520005 2024-09-25,07:00:35.000,269,10995776,12965,0,1727247634,12763.58997388,85.29651687000296,52925.712955200004 2024-09-25,07:00:36.000,269,10995776,12765,0,1727247635,12763.77185425,85.09914122999908,52925.7478908 2024-09-25,07:00:37.000,269,10995802,12845,0,1727247636,12764.068251889992,84.97225689000334,52925.8876332 2024-09-25,07:00:38.000,269,10995781,12845,0,1727247637,12764.458957869989,84.95110949999798,52925.97147864001 2024-09-25,07:00:39.000,269,10995801,12885,0,1727247638,12764.82945492,85.05684645000292,52926.14615664 2024-09-25,07:00:40.000,269,10995826,12605,0,1727247639,12764.98439004999,85.30356600000232,52926.35577024001 2024-09-25,07:00:41.000,269,10995775,12765,0,1727247640,12765.058489459996,85.56438381000044,52926.55839672 2024-09-25,07:00:42.000,269,10995793,12925,0,1727247641,12764.957444809996,85.6348751100013,52926.740061840006 2024-09-25,07:00:43.000,269,10995786,12965,0,1727247642,12764.84966385,85.5714329399998,52926.87980424001 2024-09-25,07:00:44.000,269,10995791,12845,0,1727247643,12764.836191229995,85.30356600000232,52927.103392080004 2024-09-25,07:00:45.000,269,10995763,13165,0,1727247644,12765.112379940001,84.70438994999859,52927.27807008 2024-09-25,07:00:46.000,269,10995767,13125,0,1727247645,12765.644548429998,83.91488739000488,52927.459735200006 2024-09-25,07:00:47.000,269,10995714,12725,0,1727247646,12766.358597289996,83.15358135000133,52927.627426080006 2024-09-25,07:00:48.000,269,10995801,12645,0,1727247647,12767.08611877,82.61079833999975,52927.87197528 2024-09-25,07:00:49.000,269,10995740,12605,0,1727247648,12767.712595600002,82.41342270000314,52928.06761464 2024-09-25,07:00:50.000,269,10995784,13325,0,1727247649,12768.110037889994,82.42752096000186,52928.23530552 2024-09-25,07:00:51.000,269,10995752,12565,0,1727247650,12768.50074386999,82.20194880000054,52928.35408656 2024-09-25,07:00:52.000,269,10995796,12605,0,1727247651,12768.824086749992,81.87063969000155,52928.465880480006 2024-09-25,07:00:53.000,269,10995847,13005,0,1727247652,12769.093539150002,81.44769189000363,52928.60562288001 2024-09-25,07:00:54.000,269,10995778,12805,0,1727247653,12769.50445406,80.99654757000098,52928.7174168 2024-09-25,07:00:55.000,269,10995771,12925,0,1727247654,12769.733488599995,80.51015760000155,52928.81523648 2024-09-25,07:00:56.000,269,10995819,12685,0,1727247655,12769.854742179996,80.05901327999891,52928.83619784 2024-09-25,07:00:57.000,269,10995816,12965,0,1727247656,12769.78064276999,79.57967243999883,52928.87113344001 2024-09-25,07:00:58.000,269,10995829,12725,0,1727247657,12769.935577899996,78.93115247999958,52928.9969016 2024-09-25,07:00:59.000,269,10995783,12885,0,1727247658,12770.110721960002,78.33197643000312,52929.066772800004 2024-09-25,07:01:00.000,269,10995785,12885,0,1727247659,12770.299338639998,77.91607776000455,52929.16459248 2024-09-25,07:01:01.000,269,10995773,12725,0,1727247660,12770.568791039994,77.29575432000274,52929.33228336 2024-09-25,07:01:02.000,269,10995816,12925,0,1727247661,12771.074014289996,76.65428349000285,52929.50696136 2024-09-25,07:01:03.000,269,10995736,13165,0,1727247662,12771.774590529989,76.06920569999784,52929.737536320004 2024-09-25,07:01:04.000,269,10995804,12965,0,1727247663,12772.623365589992,75.70970007000142,52929.975098400006 2024-09-25,07:01:05.000,269,10995769,12965,0,1727247664,12773.451931719996,75.5828157299984,52930.22663472 2024-09-25,07:01:06.000,269,10995759,13005,0,1727247665,12774.071672239988,75.74494571999821,52930.48515816 2024-09-25,07:01:07.000,269,10995741,12765,0,1727247666,12774.66446752,75.95641962000082,52930.72970736 2024-09-25,07:01:08.000,269,10995797,12645,0,1727247667,12775.122536599993,76.22428655999829,52931.01617928 2024-09-25,07:01:09.000,269,10995796,12605,0,1727247668,12775.425670549994,76.54854653999791,52931.3026512 2024-09-25,07:01:10.000,269,10995741,12645,0,1727247669,12775.479561029999,76.66133262000221,52931.49829056 2024-09-25,07:01:11.000,269,10995758,12845,0,1727247670,12775.311153279989,76.83051174000138,52931.84065944001 2024-09-25,07:01:12.000,269,10995716,12965,0,1727247671,12775.122536599993,76.8446100000001,52931.987388960006 2024-09-25,07:01:13.000,269,10995798,12605,0,1727247672,12774.866556820001,76.88690478000353,52932.24591240001 2024-09-25,07:01:14.000,269,10995775,12725,0,1727247673,12774.56342287,76.95034694999777,52932.455526 2024-09-25,07:01:15.000,269,10995795,12565,0,1727247674,12774.206398439994,76.90100304000225,52932.5952684 2024-09-25,07:01:16.000,269,10995781,12565,0,1727247675,12773.903264489993,76.71772566000436,52932.804882000004 2024-09-25,07:01:17.000,269,10995793,12845,0,1727247676,12773.795483529997,76.56969393000327,52932.972572880004 2024-09-25,07:01:18.000,269,10995808,12805,0,1727247677,12773.802219839992,76.39346568000474,52933.09834104 2024-09-25,07:01:19.000,269,10995776,12885,0,1727247678,12773.694438879997,76.18199178000214,52933.23109632001 2024-09-25,07:01:20.000,269,10995797,13085,0,1727247679,12773.714647809997,76.10445135000191,52933.39180008 2024-09-25,07:01:21.000,269,10995776,13005,0,1727247680,12773.829165080002,76.06920569999784,52933.503594 2024-09-25,07:01:22.000,269,10995804,12925,0,1727247681,12773.977363899998,76.08330396000383,52933.62936216 2024-09-25,07:01:23.000,269,10995807,12845,0,1727247682,12774.112090099989,76.07625483000447,52933.69224624 2024-09-25,07:01:24.000,269,10995794,12805,0,1727247683,12774.165980579994,76.08330396000383,52933.811027280004 2024-09-25,07:01:25.000,269,10995797,12845,0,1727247684,12774.064935929993,76.08330396000383,52933.880898480005 2024-09-25,07:01:26.000,269,10995781,13005,0,1727247685,12773.997572829998,76.1396969999987,52933.97173104001 2024-09-25,07:01:27.000,269,10995764,12965,0,1727247686,12774.031254379988,76.33707264000259,52933.978718160004 2024-09-25,07:01:28.000,269,10995789,12805,0,1727247687,12774.044726999993,76.49215350000304,52934.06955072001 2024-09-25,07:01:29.000,269,10995776,12525,0,1727247688,12774.051463309988,76.60493958000006,52934.048589360005 2024-09-25,07:01:30.000,269,10995747,12965,0,1727247689,12773.862846629992,76.86575738999818,52933.999679520006 2024-09-25,07:01:31.000,269,10995759,12765,0,1727247690,12773.566448990001,77.16886997999973,52934.00666664 2024-09-25,07:01:32.000,269,10995702,12765,0,1727247691,12773.29699658999,77.39444214000105,52933.94378256001 2024-09-25,07:01:33.000,269,10995811,13165,0,1727247692,12772.933235849989,77.63411256000109,52933.85993712 2024-09-25,07:01:34.000,269,10995789,13125,0,1727247693,12772.562738799992,77.91607776000455,52933.79006592 2024-09-25,07:01:35.000,269,10995807,12805,0,1727247694,12772.300022709991,78.05706035999901,52933.72019472 2024-09-25,07:01:36.000,269,10995806,12845,0,1727247695,12771.92278935,78.2544360000029,52933.664297760006 2024-09-25,07:01:37.000,269,10995763,13045,0,1727247696,12771.289576210002,78.45886076999886,52933.51058112 2024-09-25,07:01:38.000,269,10995787,12885,0,1727247697,12770.548582109994,78.53640119999909,52933.3638516 2024-09-25,07:01:39.000,269,10995819,12805,0,1727247698,12769.84126955999,78.29673077999905,52933.18218648001 2024-09-25,07:01:40.000,269,10995812,12845,0,1727247699,12769.201320109998,78.17689557000267,52933.11231528001 2024-09-25,07:01:41.000,269,10995769,12965,0,1727247700,12768.696096859996,78.18394470000203,52932.95161152 2024-09-25,07:01:42.000,269,10995752,12605,0,1727247701,12768.48727125,78.05706035999901,52932.76295928 2024-09-25,07:01:43.000,269,10995834,12725,0,1727247702,12768.554634349995,77.93017602000327,52932.65116536001 2024-09-25,07:01:44.000,269,10995762,12845,0,1727247703,12768.48727125,77.81034080999962,52932.56731992 2024-09-25,07:01:45.000,269,10995833,12965,0,1727247704,12768.170664679994,77.71870212000067,52932.420590400005 2024-09-25,07:01:46.000,269,10995802,12605,0,1727247705,12767.692386670002,77.65525994999916,52932.322770720006 2024-09-25,07:01:47.000,269,10995791,12845,0,1727247706,12766.985074119999,77.52132648000406,52932.24591240001 2024-09-25,07:01:48.000,269,10995747,12885,0,1727247707,12766.196925849996,77.35214736000489,52932.155079840006 2024-09-25,07:01:49.000,269,10995800,12805,0,1727247708,12765.530031159993,77.25345953999931,52932.04328592 2024-09-25,07:01:50.000,269,10995743,13085,0,1727247709,12764.66778348,77.14772259000165,52931.917517760005 2024-09-25,07:01:51.000,269,10995803,12805,0,1727247710,12763.77185425,76.93624868999905,52931.84764656 2024-09-25,07:01:52.000,269,10995802,12765,0,1727247711,12763.152113729993,76.67543088000093,52931.80572384 2024-09-25,07:01:53.000,269,10995758,13125,0,1727247712,12762.855716090002,76.36526916000003,52931.67296856001 2024-09-25,07:01:54.000,269,10995776,12845,0,1727247713,12762.828770849992,75.9423213600021,52931.631045840004 2024-09-25,07:01:55.000,269,10995751,12565,0,1727247714,12762.976969670002,75.4488822600033,52931.65899432 2024-09-25,07:01:56.000,269,10995745,12525,0,1727247715,12763.165586349998,75.15986793000047,52931.65899432 2024-09-25,07:01:57.000,269,10995751,12605,0,1727247716,12763.280103619989,75.06118011000217,52931.73585264 2024-09-25,07:01:58.000,269,10995829,12805,0,1727247717,12763.387884579999,75.0259344599981,52931.72886552 2024-09-25,07:01:59.000,269,10995843,12685,0,1727247718,12763.50913816,75.01183619999938,52931.74283976001 2024-09-25,07:02:00.000,269,10995752,12845,0,1727247719,12763.6708096,74.99773794000066,52931.819698080006 2024-09-25,07:02:01.000,269,10995810,13045,0,1727247720,12763.933525690001,75.00478707000002,52931.92450488 2024-09-25,07:02:02.000,269,10995790,12645,0,1727247721,12764.101933439997,75.10347488999832,52932.04328592 2024-09-25,07:02:03.000,269,10995847,13165,0,1727247722,12764.155823920002,75.3854400900018,52932.14809272001 2024-09-25,07:02:04.000,269,10995778,12765,0,1727247723,12764.317495359988,75.75904398000421,52932.21796392 2024-09-25,07:02:05.000,269,10995856,12845,0,1727247724,12764.553266209994,76.26658134000172,52932.3856548 2024-09-25,07:02:06.000,269,10995825,12805,0,1727247725,12764.93049957,76.80231522000395,52932.5253972 2024-09-25,07:02:07.000,269,10995760,12845,0,1727247726,12765.253842450002,77.39444214000105,52932.658152480006 2024-09-25,07:02:08.000,269,10995800,12685,0,1727247727,12765.556976399988,77.96542167000007,52932.755972160005 2024-09-25,07:02:09.000,269,10995827,12765,0,1727247728,12765.934209759995,78.36722207999992,52932.91667592001 2024-09-25,07:02:10.000,269,10995749,12925,0,1727247729,12766.196925849996,78.71967858000426,52933.05641832 2024-09-25,07:02:11.000,269,10995781,13085,0,1727247730,12766.473114560002,78.88885770000343,52933.17519936 2024-09-25,07:02:12.000,269,10995821,12965,0,1727247731,12766.843611609998,78.82541553000192,52933.328916000006 2024-09-25,07:02:13.000,269,10995731,12765,0,1727247732,12767.274735449995,78.47295903000486,52933.40577432 2024-09-25,07:02:14.000,269,10995775,12805,0,1727247733,12767.719331909997,78.09230601000309,52933.496606880006 2024-09-25,07:02:15.000,269,10995727,12885,0,1727247734,12768.392962909995,77.5495230000015,52933.643336400004 2024-09-25,07:02:16.000,269,10995758,12885,0,1727247735,12769.039648669997,77.07018216000142,52933.80404016001 2024-09-25,07:02:17.000,269,10995781,12965,0,1727247736,12769.6661255,76.52035002000048,52933.89487272 2024-09-25,07:02:18.000,269,10995758,12925,0,1727247737,12770.306074949993,76.09035309000319,52934.00666664 2024-09-25,07:02:19.000,269,10995785,12605,0,1727247738,12770.83824343999,75.87887919000059,52934.06955072001 2024-09-25,07:02:20.000,269,10995763,12765,0,1727247739,12771.262630969992,75.67445442000462,52934.146409040004 2024-09-25,07:02:21.000,269,10995783,12885,0,1727247740,12771.282839899992,75.56166834000032,52934.10448632 2024-09-25,07:02:22.000,269,10995770,12645,0,1727247741,12771.00665119,75.65330702999927,52934.05557648 2024-09-25,07:02:23.000,269,10995749,13005,0,1727247742,12770.642890449999,75.85068267000315,52933.97173104001 2024-09-25,07:02:24.000,269,10995771,12885,0,1727247743,12770.238711849997,76.07625483000447,52933.87391136001 2024-09-25,07:02:25.000,269,10995733,12965,0,1727247744,12769.82106062999,76.16084439000406,52933.69224624 2024-09-25,07:02:26.000,269,10995786,12965,0,1727247745,12769.55834453999,76.4005148100041,52933.65032352 2024-09-25,07:02:27.000,269,10995774,12485,0,1727247746,12769.410145719994,76.59084132000135,52933.56647808001 2024-09-25,07:02:28.000,269,10995713,12805,0,1727247747,12769.59876239999,76.68248001000029,52933.46167128 2024-09-25,07:02:29.000,269,10995783,12805,0,1727247748,12770.023149929992,76.9573960800044,52933.377825840005 2024-09-25,07:02:30.000,269,10995767,12605,0,1727247749,12770.434064839988,77.07018216000142,52933.2939804 2024-09-25,07:02:31.000,269,10995765,13085,0,1727247750,12771.02012380999,77.1900173699978,52933.30096752001 2024-09-25,07:02:32.000,269,10995793,12605,0,1727247751,12771.606182779993,77.43673692000448,52933.28000616001 2024-09-25,07:02:33.000,269,10995793,12965,0,1727247752,12772.08446079,77.81738993999898,52933.32192888001 2024-09-25,07:02:34.000,269,10995776,12885,0,1727247753,12772.549266180002,78.02181471000222,52933.34289024 2024-09-25,07:02:35.000,269,10995774,12965,0,1727247754,12772.933235849989,78.01476558000286,52933.40577432 2024-09-25,07:02:36.000,269,10995806,12765,0,1727247755,12773.519294819991,77.86673385000176,52933.545516720005 2024-09-25,07:02:37.000,269,10995715,12845,0,1727247756,12774.024518069993,77.71165299000131,52933.70622048001 2024-09-25,07:02:38.000,269,10995767,12765,0,1727247757,12774.529741319995,77.66230907999852,52933.811027280004 2024-09-25,07:02:39.000,269,10995747,12925,0,1727247758,12775.014755639997,77.72575125000003,52934.04160224001 2024-09-25,07:02:40.000,269,10995788,12605,0,1727247759,12775.506506269994,77.81738993999898,52934.17435752 2024-09-25,07:02:41.000,269,10995737,12965,0,1727247760,12776.018465829991,78.02181471000222,52934.314099920004 2024-09-25,07:02:42.000,269,10995750,12765,0,1727247761,12776.321599779993,78.2544360000029,52934.52371352001 2024-09-25,07:02:43.000,269,10995765,13005,0,1727247762,12776.442853359993,78.44476251000015,52934.69839152 2024-09-25,07:02:44.000,269,10995700,12925,0,1727247763,12776.530425389989,78.61394162999932,52934.84512104 2024-09-25,07:02:45.000,269,10995744,12805,0,1727247764,12776.658415279999,78.74787510000169,52935.06870888 2024-09-25,07:02:46.000,269,10995790,13045,0,1727247765,12776.826823029995,78.88180857000407,52935.152554320004 2024-09-25,07:02:47.000,269,10995747,12965,0,1727247766,12776.79987779,78.99459465000109,52935.250374 2024-09-25,07:02:48.000,269,10995774,12965,0,1727247767,12776.658415279999,79.02279116999853,52935.38312928001 2024-09-25,07:02:49.000,269,10995763,13205,0,1727247768,12776.456325979998,78.9452507399983,52935.53684592 2024-09-25,07:02:50.000,269,10995825,12605,0,1727247769,12776.260972989992,78.90295596000215,52935.54383304 2024-09-25,07:02:51.000,269,10995744,12965,0,1727247770,12776.112774169997,78.75492423000105,52935.6346656 2024-09-25,07:02:52.000,269,10995805,12765,0,1727247771,12775.79616759999,78.47295903000486,52935.64863984001 2024-09-25,07:02:53.000,269,10995708,12805,0,1727247772,12775.371780069989,78.13460078999924,52935.64863984001 2024-09-25,07:02:54.000,269,10995785,12885,0,1727247773,12775.048437190002,77.62706343000173,52935.68357544 2024-09-25,07:02:55.000,269,10995755,12845,0,1727247774,12774.893502059997,77.17591910999909,52935.62767848001 2024-09-25,07:02:56.000,269,10995763,12965,0,1727247775,12774.933919919997,76.6472343600035,52935.620691359996 2024-09-25,07:02:57.000,269,10995768,12965,0,1727247776,12775.068646120002,76.11150048000127,52935.62767848001 2024-09-25,07:02:58.000,269,10995776,12725,0,1727247777,12775.048437190002,75.64625789999991,52935.57876864001 2024-09-25,07:02:59.000,269,10995743,12805,0,1727247778,12774.947392540002,75.36429270000372,52935.52287168 2024-09-25,07:03:00.000,269,10995733,12805,0,1727247779,12774.967601470002,74.81446056000277,52935.53684592 2024-09-25,07:03:01.000,269,10995771,12885,0,1727247780,12775.176427079998,74.13069494999945,52935.44601336 2024-09-25,07:03:02.000,269,10995806,13005,0,1727247781,12775.546924129994,73.39053630000126,52935.41107776001 2024-09-25,07:03:03.000,269,10995792,12845,0,1727247782,12775.8635307,72.78431111999816,52935.39710352 2024-09-25,07:03:04.000,269,10995797,13045,0,1727247783,12776.294654539997,72.34726506000152,52935.36915504 2024-09-25,07:03:05.000,269,10995769,12805,0,1727247784,12776.826823029995,72.14284028999828,52935.32723232 2024-09-25,07:03:06.000,269,10995777,12765,0,1727247785,12777.385936760002,71.93136639000295,52935.30627096 2024-09-25,07:03:07.000,269,10995798,12925,0,1727247786,12777.763170119993,71.91021900000487,52935.250374 2024-09-25,07:03:08.000,269,10995786,12605,0,1727247787,12778.05283144999,72.00890682000318,52935.24338688001 2024-09-25,07:03:09.000,269,10995781,12805,0,1727247788,12778.376174329991,72.14284028999828,52935.173515680006 2024-09-25,07:03:10.000,269,10995786,12925,0,1727247789,12778.901606509993,72.17103681000299,52935.23639976 2024-09-25,07:03:11.000,269,10995766,12965,0,1727247790,12779.447247619995,72.27677376000065,52935.16652856001 2024-09-25,07:03:12.000,269,10995799,13005,0,1727247791,12780.188241719989,72.52349331000005,52935.14556720001 2024-09-25,07:03:13.000,269,10995798,13285,0,1727247792,12781.010071539997,72.6785741700005,52935.13858008 2024-09-25,07:03:14.000,269,10995777,12965,0,1727247793,12781.73085670999,72.90414633000182,52935.13159296 2024-09-25,07:03:15.000,269,10995789,13125,0,1727247794,12782.391015089997,73.06627632000163,52935.16652856001 2024-09-25,07:03:16.000,269,10995758,12845,0,1727247795,12782.78845737999,73.05922719000228,52935.09665736001 2024-09-25,07:03:17.000,269,10995780,12925,0,1727247796,12782.95686513,73.29184848000295,52935.12460584001 2024-09-25,07:03:18.000,269,10995749,12605,0,1727247797,12783.03770085,73.61610846000258,52935.09665736001 2024-09-25,07:03:19.000,269,10995838,12805,0,1727247798,12783.09159132999,73.96856495999964,52935.06870888 2024-09-25,07:03:20.000,269,10995762,13005,0,1727247799,12782.963601439995,74.32102146000398,52935.01281192 2024-09-25,07:03:21.000,269,10995782,12885,0,1727247800,12782.498796049993,74.80036230000405,52934.949927839996 2024-09-25,07:03:22.000,269,10995793,12885,0,1727247801,12782.054199589991,75.37134183000308,52934.83114680001 2024-09-25,07:03:23.000,269,10995844,12685,0,1727247802,12781.703911469995,75.72379833000014,52934.72634 2024-09-25,07:03:24.000,269,10995822,12965,0,1727247803,12781.084170950002,76.02691092000168,52934.60755896 2024-09-25,07:03:25.000,269,10995802,12925,0,1727247804,12780.51158459999,76.54149740999856,52934.56563624 2024-09-25,07:03:26.000,269,10995819,12925,0,1727247805,12780.080460759993,76.9926417300012,52934.36300976 2024-09-25,07:03:27.000,269,10995792,12965,0,1727247806,12779.837953599992,77.27460693000467,52934.28615144001 2024-09-25,07:03:28.000,269,10995812,12605,0,1727247807,12779.568501199996,77.55657213000086,52934.18833176001 2024-09-25,07:03:29.000,269,10995786,12725,0,1727247808,12779.204740459994,77.67640734000452,52934.11147344001 2024-09-25,07:03:30.000,269,10995789,13005,0,1727247809,12778.921815439993,77.59886691000429,52934.05557648 2024-09-25,07:03:31.000,269,10995831,12925,0,1727247810,12778.888133889988,77.37329475000297,52933.999679520006 2024-09-25,07:03:32.000,269,10995821,12925,0,1727247811,12778.854452339998,77.14067346000229,52933.93679544 2024-09-25,07:03:33.000,269,10995845,12885,0,1727247812,12778.840979719993,76.8446100000001,52933.90884696 2024-09-25,07:03:34.000,269,10995792,12805,0,1727247813,12779.070014259989,76.56969393000327,52933.84596288 2024-09-25,07:03:35.000,269,10995792,12805,0,1727247814,12779.31252141999,76.252483080003,52933.80404016001 2024-09-25,07:03:36.000,269,10995807,12805,0,1727247815,12779.743645260001,75.73789658999885,52933.82500152001 2024-09-25,07:03:37.000,269,10995808,12885,0,1727247816,12780.275813749999,75.18101531999855,52933.82500152001 2024-09-25,07:03:38.000,269,10995773,13005,0,1727247817,12780.949444749996,74.56774101000337,52933.87391136001 2024-09-25,07:03:39.000,269,10995777,12925,0,1727247818,12781.764538259995,74.06020364999858,52933.90884696 2024-09-25,07:03:40.000,269,10995787,12765,0,1727247819,12782.620049629993,73.55266629000107,52934.01365376 2024-09-25,07:03:41.000,269,10995780,13005,0,1727247820,12783.455352069992,73.20725892000337,52934.097499200005 2024-09-25,07:03:42.000,269,10995764,12725,0,1727247821,12784.344544989995,72.86185154999839,52934.27916432001 2024-09-25,07:03:43.000,269,10995783,12925,0,1727247822,12785.119220639994,72.45300200999918,52934.39095824 2024-09-25,07:03:44.000,269,10995823,13005,0,1727247823,12785.826533189997,71.98775942999782,52934.551662000005 2024-09-25,07:03:45.000,269,10995763,12925,0,1727247824,12786.399119539994,71.4167798999988,52934.719352880005 2024-09-25,07:03:46.000,269,10995802,12805,0,1727247825,12787.005387439996,70.89514428000257,52934.8660824 2024-09-25,07:03:47.000,269,10995777,12965,0,1727247826,12787.598182719994,70.40170518000377,52935.04774752001 2024-09-25,07:03:48.000,269,10995819,12965,0,1727247827,12788.022570249996,69.97875737999857,52935.23639976 2024-09-25,07:03:49.000,269,10995827,12645,0,1727247828,12788.157296450001,69.59810436000407,52935.453000479996 2024-09-25,07:03:50.000,269,10995796,12805,0,1727247829,12787.87437143,69.25974611999845,52935.59973000001 2024-09-25,07:03:51.000,269,10995799,12765,0,1727247830,12787.503874379989,68.660570070002,52935.774408000005 2024-09-25,07:03:52.000,269,10995799,12765,0,1727247831,12787.113168399992,67.96975532999932,52935.87222768 2024-09-25,07:03:53.000,269,10995789,13085,0,1727247832,12786.54731835999,67.58910231000482,52936.05389280001 2024-09-25,07:03:54.000,269,10995819,12805,0,1727247833,12785.920841530002,67.23664581000048,52936.08184128001 2024-09-25,07:03:55.000,269,10995788,12925,0,1727247834,12785.30783731999,67.08861407999939,52936.109789760005 2024-09-25,07:03:56.000,269,10995815,12965,0,1727247835,12784.627470009997,67.10976147000474,52936.13075112001 2024-09-25,07:03:57.000,269,10995777,12525,0,1727247836,12784.07509259,66.9405823499983,52936.14472536 2024-09-25,07:03:58.000,269,10995799,12405,0,1727247837,12783.657441369993,66.60222410999995,52936.13773824 2024-09-25,07:03:59.000,269,10995807,13125,0,1727247838,12783.145481809996,66.04534283999965,52936.13773824 2024-09-25,07:04:00.000,269,10995788,12805,0,1727247839,12782.700885349994,65.52370722000342,52936.15171248001 2024-09-25,07:04:01.000,269,10995757,13005,0,1727247840,12782.195662099992,65.21354550000251,52936.16568672 2024-09-25,07:04:02.000,269,10995749,12605,0,1727247841,12781.427722759989,65.04436638000334,52936.06786704 2024-09-25,07:04:03.000,269,10995826,12925,0,1727247842,12780.47790305,64.8399416100001,52936.0189572 2024-09-25,07:04:04.000,269,10995802,12965,0,1727247843,12779.33273034999,64.71305727000436,52935.893189040005 2024-09-25,07:04:05.000,269,10995805,13005,0,1727247844,12778.16061241,64.63551684000413,52935.83030496 2024-09-25,07:04:06.000,269,10995793,12965,0,1727247845,12777.02217602,64.37469902999874,52935.620691359996 2024-09-25,07:04:07.000,269,10995774,12965,0,1727247846,12775.937630109991,63.853063410002505,52935.557807280005 2024-09-25,07:04:08.000,269,10995789,12805,0,1727247847,12775.223581249993,63.10585562999768,52935.48094896001 2024-09-25,07:04:09.000,269,10995828,12565,0,1727247848,12774.785721100001,62.302254809997976,52935.36216792001 2024-09-25,07:04:10.000,269,10995757,12765,0,1727247849,12774.192925819989,61.61848920000193,52935.250374 2024-09-25,07:04:11.000,269,10995783,12805,0,1727247850,12773.40477755,61.21668879000208,52935.173515680006 2024-09-25,07:04:12.000,269,10995773,12965,0,1727247851,12772.468430460001,60.80079012000351,52935.0407604 2024-09-25,07:04:13.000,269,10995782,12845,0,1727247852,12771.511874440002,60.462431879997894,52934.91499224 2024-09-25,07:04:14.000,269,10995808,12765,0,1727247853,12770.61594520999,60.11702451000019,52934.83114680001 2024-09-25,07:04:15.000,269,10995810,12685,0,1727247854,12769.922105279991,59.71522410000034,52934.83114680001 2024-09-25,07:04:16.000,269,10995827,13125,0,1727247855,12769.342782619999,59.48260280999966,52934.768262720005 2024-09-25,07:04:17.000,269,10995808,12965,0,1727247856,12768.992494500002,59.31342369000049,52934.782236959996 2024-09-25,07:04:18.000,269,10995849,13245,0,1727247857,12768.810614130001,59.20063761000347,52934.69839152 2024-09-25,07:04:19.000,269,10995812,12925,0,1727247858,12768.682624239991,58.876377630003844,52934.82415968 2024-09-25,07:04:20.000,269,10995811,12725,0,1727247859,12768.54116172999,58.467528090004635,52934.89403088 2024-09-25,07:04:21.000,269,10995784,12805,0,1727247860,12768.251500399994,57.8683520400009,52934.97787632001 2024-09-25,07:04:22.000,269,10995793,13125,0,1727247861,12768.008993239993,57.424256850004895,52935.02678616001 2024-09-25,07:04:23.000,269,10995803,12805,0,1727247862,12767.833849180002,57.198684690003574,52935.103644480005 2024-09-25,07:04:24.000,269,10995774,12645,0,1727247863,12767.766486079992,57.10704600000463,52935.19447704001 2024-09-25,07:04:25.000,269,10995784,12885,0,1727247864,12767.793431320002,56.966063400002895,52935.25736112 2024-09-25,07:04:26.000,269,10995803,12765,0,1727247865,12767.874267040002,56.71229472000414,52935.36216792001 2024-09-25,07:04:27.000,269,10995794,13205,0,1727247866,12767.948366449993,56.17656084000191,52935.43203912001 2024-09-25,07:04:28.000,269,10995753,13005,0,1727247867,12767.921421209998,55.71131826000055,52935.557807280005 2024-09-25,07:04:29.000,269,10995765,12965,0,1727247868,12767.739540839997,55.35886176000349,52935.68357544 2024-09-25,07:04:30.000,269,10995782,13045,0,1727247869,12767.584605709992,55.105093080004735,52935.83030496 2024-09-25,07:04:31.000,269,10995813,12965,0,1727247870,12767.665441429992,54.837226139999984,52935.93511176001 2024-09-25,07:04:32.000,269,10995801,12805,0,1727247871,12767.827112869993,54.57640833000187,52936.109789760005 2024-09-25,07:04:33.000,269,10995814,12925,0,1727247872,12768.049411099993,54.40018008000334,52936.30542912 2024-09-25,07:04:34.000,269,10995833,12965,0,1727247873,12768.392962909995,54.139362269997946,52936.494081360004 2024-09-25,07:04:35.000,269,10995764,13005,0,1727247874,12768.898186159997,53.617726650001714,52936.75260480001 2024-09-25,07:04:36.000,269,10995842,13005,0,1727247875,12769.228265349993,52.96215756000311,52936.95523128 2024-09-25,07:04:37.000,269,10995790,12965,0,1727247876,12769.4640362,52.21494977999828,52937.20676760001 2024-09-25,07:04:38.000,269,10995809,12925,0,1727247877,12769.72001597999,51.517085910003516,52937.500226640004 2024-09-25,07:04:39.000,269,10995758,12805,0,1727247878,12769.88842373,50.81922204000148,52937.72381448 2024-09-25,07:04:40.000,269,10995803,12925,0,1727247879,12770.070304100002,50.205947729999025,52937.96836368 2024-09-25,07:04:41.000,269,10995833,12765,0,1727247880,12769.996204689996,49.91693340000347,52938.12906744 2024-09-25,07:04:42.000,269,10995777,13005,0,1727247881,12769.713279669995,49.92398253000283,52938.21291288001 2024-09-25,07:04:43.000,269,10995785,12765,0,1727247882,12769.389936789994,49.90988427000411,52938.387590880004 2024-09-25,07:04:44.000,269,10995796,12725,0,1727247883,12769.026176049993,49.77595080000174,52938.506371920004 2024-09-25,07:04:45.000,269,10995801,12445,0,1727247884,12768.62873376,49.41644516999804,52938.6041916 2024-09-25,07:04:46.000,269,10995804,12765,0,1727247885,12768.204346229999,48.85956389999774,52938.63214008 2024-09-25,07:04:47.000,269,10995799,12685,0,1727247886,12767.995520619988,48.18284742000105,52938.674062800004 2024-09-25,07:04:48.000,269,10995799,12805,0,1727247887,12767.847321799993,47.527278330002446,52938.7089984 2024-09-25,07:04:49.000,269,10995788,13125,0,1727247888,12767.564396779992,46.9774461900015,52938.75790824 2024-09-25,07:04:50.000,269,10995820,12925,0,1727247889,12767.436406889996,46.491056220002065,52938.722972640004 2024-09-25,07:04:51.000,269,10995800,12885,0,1727247890,12767.436406889996,45.9623714699992,52938.70201128 2024-09-25,07:04:52.000,269,10995777,12885,0,1727247891,12767.416197959996,45.52532541000255,52938.64611432001 2024-09-25,07:04:53.000,269,10995772,12925,0,1727247892,12767.355571169996,45.09532847999799,52938.64611432001 2024-09-25,07:04:54.000,269,10995842,12605,0,1727247893,12767.294944379995,44.71467546000349,52938.59021736 2024-09-25,07:04:55.000,269,10995794,12805,0,1727247894,12767.32188961999,44.228285490004055,52938.555281760004 2024-09-25,07:04:56.000,269,10995814,12885,0,1727247895,12767.631759880001,43.83353421000356,52938.51335904 2024-09-25,07:04:57.000,269,10995789,12605,0,1727247896,12768.022465859998,43.44583206000243,52938.527333280006 2024-09-25,07:04:58.000,269,10995810,13045,0,1727247897,12768.534425419995,43.093375559998094,52938.49938480001 2024-09-25,07:04:59.000,269,10995840,12885,0,1727247898,12769.181111179998,42.76911557999847,52938.61816584001 2024-09-25,07:05:00.000,269,10995737,12885,0,1727247899,12769.84800587,42.4660029900042,52938.59021736 2024-09-25,07:05:01.000,269,10995819,12845,0,1727247900,12770.494691629989,42.33911865000118,52938.674062800004 2024-09-25,07:05:02.000,269,10995808,12765,0,1727247901,12771.309785140002,42.38846256000397,52938.73694688001 2024-09-25,07:05:03.000,269,10995811,13325,0,1727247902,12772.070988169995,42.557641680003144,52938.841753680004 2024-09-25,07:05:04.000,269,10995796,12845,0,1727247903,12772.751355480003,42.75501731999975,52938.89765064 2024-09-25,07:05:05.000,269,10995814,12765,0,1727247904,12773.310469209995,43.128621210002166,52939.02341880001 2024-09-25,07:05:06.000,269,10995811,12925,0,1727247905,12773.680966259992,43.5163233600033,52939.12123848001 2024-09-25,07:05:07.000,269,10995734,12765,0,1727247906,12774.044726999993,43.763042910002696,52939.17014832001 2024-09-25,07:05:08.000,269,10995766,12805,0,1727247907,12774.33438832999,44.129597669998475,52939.27495512 2024-09-25,07:05:09.000,269,10995803,12805,0,1727247908,12774.55668655999,44.37631721999787,52939.42168464 2024-09-25,07:05:10.000,269,10995800,12925,0,1727247909,12774.69814906999,44.411562870001944,52939.5474528 2024-09-25,07:05:11.000,269,10995821,12925,0,1727247910,12775.216844939998,44.26353114000085,52939.77104064001 2024-09-25,07:05:12.000,269,10995737,13045,0,1727247911,12775.870267009996,44.19303983999998,52940.0016156 2024-09-25,07:05:13.000,269,10995780,12965,0,1727247912,12776.314863469997,44.39041548000387,52940.15533224001 2024-09-25,07:05:14.000,269,10995787,12805,0,1727247913,12776.88071351,44.42566113000066,52940.44180416001 2024-09-25,07:05:15.000,269,10995810,12965,0,1727247914,12777.635180229998,44.319924180003,52940.71430184 2024-09-25,07:05:16.000,269,10995759,12885,0,1727247915,12778.14040348,44.37631721999787,52940.972825280005 2024-09-25,07:05:17.000,269,10995822,12685,0,1727247916,12778.524373150001,44.362218959999154,52941.25231008001 2024-09-25,07:05:18.000,269,10995778,12885,0,1727247917,12778.793825549998,44.235334620003414,52941.41301384 2024-09-25,07:05:19.000,269,10995749,12765,0,1727247918,12778.901606509993,44.19303983999998,52941.6086532 2024-09-25,07:05:20.000,269,10995818,12845,0,1727247919,12778.800561859993,44.04500810999889,52941.811279680005 2024-09-25,07:05:21.000,269,10995807,13005,0,1727247920,12778.34249278,44.14369593000447,52941.95102208001 2024-09-25,07:05:22.000,269,10995765,12925,0,1727247921,12777.742961189993,44.348120700000436,52942.027880400005 2024-09-25,07:05:23.000,269,10995766,12645,0,1727247922,12777.251210559996,44.594840249999834,52942.1326872 2024-09-25,07:05:24.000,269,10995798,12605,0,1727247923,12776.90092244,44.90500197000074,52942.17460992 2024-09-25,07:05:25.000,269,10995811,12685,0,1727247924,12776.564106939994,45.229261950000364,52942.23050688 2024-09-25,07:05:26.000,269,10995752,13045,0,1727247925,12776.321599779993,45.52532541000255,52942.244481120004 2024-09-25,07:05:27.000,269,10995821,12885,0,1727247926,12775.951102729996,45.60991497000214,52942.10473872 2024-09-25,07:05:28.000,269,10995755,12765,0,1727247927,12775.391988999989,45.673357140003645,52942.048841760006 2024-09-25,07:05:29.000,269,10995735,13005,0,1727247928,12774.67794013999,45.72270104999916,52941.96499632 2024-09-25,07:05:30.000,269,10995776,12645,0,1727247929,12773.923473419993,45.77204496000195,52941.881150880006 2024-09-25,07:05:31.000,269,10995759,12885,0,1727247930,12773.209424559995,45.8284380000041,52941.68551152001 2024-09-25,07:05:32.000,269,10995745,13125,0,1727247931,12772.731146550002,45.631062360000215,52941.48987216 2024-09-25,07:05:33.000,269,10995756,12805,0,1727247932,12772.273077469996,45.3702445500021,52941.30121992001 2024-09-25,07:05:34.000,269,10995767,12765,0,1727247933,12771.862162559999,44.989591530000325,52941.021735120004 2024-09-25,07:05:35.000,269,10995774,12805,0,1727247934,12771.498401819998,44.74992111000029,52940.735263200004 2024-09-25,07:05:36.000,269,10995777,12805,0,1727247935,12771.242422039992,44.74287198000093,52940.47673976 2024-09-25,07:05:37.000,269,10995807,12885,0,1727247936,12771.04706905,44.65123329000198,52940.26013904 2024-09-25,07:05:38.000,269,10995704,12845,0,1727247937,12770.88539761,44.524348949998966,52939.95969288001 2024-09-25,07:05:39.000,269,10995768,12765,0,1727247938,12770.71698985999,44.397464610003226,52939.701169440006 2024-09-25,07:05:40.000,269,10995756,12965,0,1727247939,12770.434064839988,44.29172765999829,52939.44963312 2024-09-25,07:05:41.000,269,10995725,13045,0,1727247940,12770.252184470002,44.171892450001906,52939.2330324 2024-09-25,07:05:42.000,269,10995797,12765,0,1727247941,12770.521636869998,43.79123943000013,52939.01643168 2024-09-25,07:05:43.000,269,10995795,13045,0,1727247942,12770.93928808999,43.33304597999813,52938.80681808 2024-09-25,07:05:44.000,269,10995759,12845,0,1727247943,12771.505138129993,42.87485253000341,52938.674062800004 2024-09-25,07:05:45.000,269,10995746,12885,0,1727247944,12772.08446079,42.61403471999802,52938.48541056 2024-09-25,07:05:46.000,269,10995777,13125,0,1727247945,12772.798509649998,42.52944515999843,52938.40156512001 2024-09-25,07:05:47.000,269,10995779,12765,0,1727247946,12773.54624006,42.64928037000209,52938.28278408001 2024-09-25,07:05:48.000,269,10995734,12885,0,1727247947,12774.327652019994,42.74796819000039,52938.10111896 2024-09-25,07:05:49.000,269,10995740,12725,0,1727247948,12775.055173499997,42.77616470999783,52938.073170480006 2024-09-25,07:05:50.000,269,10995766,12605,0,1727247949,12775.6614414,42.74796819000039,52937.96836368 2024-09-25,07:05:51.000,269,10995749,13005,0,1727247950,12776.139719409992,42.76911557999847,52937.87753112001 2024-09-25,07:05:52.000,269,10995768,13085,0,1727247951,12776.510216459988,42.81845949000126,52937.81464704 2024-09-25,07:06:03.000,269,10995758,12965,0,1727247962,12776.004993210001,40.7460152700005,52936.96920552001 2024-09-25,07:06:04.000,269,10995763,12765,0,1727247963,12776.523689079993,40.238477910002985,52936.88536008 2024-09-25,07:06:05.000,269,10995764,12965,0,1727247964,12777.09627542999,39.70274403000076,52936.86439872 2024-09-25,07:06:06.000,269,10995793,12685,0,1727247965,12777.709279639988,38.98373277000064,52936.80151464001 2024-09-25,07:06:07.000,269,10995723,12965,0,1727247966,12778.2212392,38.25062325000181,52936.72465632001 2024-09-25,07:06:08.000,269,10995848,12645,0,1727247967,12778.739935069992,37.62325068000064,52936.75959192 2024-09-25,07:06:09.000,269,10995771,12845,0,1727247968,12779.31925773,37.14390984000056,52936.72465632001 2024-09-25,07:06:10.000,269,10995765,12965,0,1727247969,12779.864898840002,36.594077699999616,52936.77356616001 2024-09-25,07:06:11.000,269,10995786,12885,0,1727247970,12780.424012569994,36.09358947000146,52936.7875404 2024-09-25,07:06:12.000,269,10995755,12605,0,1727247971,12781.138061429992,35.62129776000074,52936.91330856 2024-09-25,07:06:13.000,269,10995717,12565,0,1727247972,12781.87231921999,35.08556387999852,52936.997154000004 2024-09-25,07:06:14.000,269,10995749,12685,0,1727247973,12782.532477599998,34.41589653000119,52937.10894792001 2024-09-25,07:06:15.000,269,10995783,12885,0,1727247974,12783.13200918999,33.703934400000435,52937.29061304 2024-09-25,07:06:16.000,269,10995769,13125,0,1727247975,12783.495769929992,33.118856610002695,52937.500226640004 2024-09-25,07:06:17.000,269,10995765,12845,0,1727247976,12783.765222329988,32.442140129998734,52937.70285312 2024-09-25,07:06:18.000,269,10995785,12765,0,1727247977,12783.704595540003,31.680834090002463,52937.9404152 2024-09-25,07:06:19.000,269,10995811,12685,0,1727247978,12783.19937229,31.06755978000001,52938.01727352001 2024-09-25,07:06:20.000,269,10995842,13045,0,1727247979,12782.465114500003,30.630513720003364,52938.1500288 2024-09-25,07:06:21.000,269,10995783,12925,0,1727247980,12781.77801088,30.07363245000306,52938.2548356 2024-09-25,07:06:22.000,269,10995817,12765,0,1727247981,12781.528767409989,29.44625988000189,52938.338681040004 2024-09-25,07:06:23.000,269,10995775,12725,0,1727247982,12781.373832279998,28.825936440000078,52938.387590880004 2024-09-25,07:06:24.000,269,10995843,12765,0,1727247983,12781.380568589993,28.52282384999853,52938.47143632 2024-09-25,07:06:25.000,269,10995836,12925,0,1727247984,12781.225633460002,28.452332549997664,52938.51335904 2024-09-25,07:06:26.000,269,10995798,12765,0,1727247985,12781.171742979997,28.494627330001094,52938.64611432001 2024-09-25,07:06:27.000,269,10995780,12805,0,1727247986,12781.427722759989,28.501676460000454,52938.70201128 2024-09-25,07:06:28.000,269,10995802,12685,0,1727247987,12781.95989125,28.38889038000343,52938.93258624001 2024-09-25,07:06:29.000,269,10995784,12965,0,1727247988,12782.492059739998,28.304300820003846,52939.14918696001 2024-09-25,07:06:30.000,269,10995833,12605,0,1727247989,12783.05117346999,28.269055169999774,52939.40771040001 2024-09-25,07:06:31.000,269,10995768,13005,0,1727247990,12783.563133030002,28.262006040000415,52939.71514368 2024-09-25,07:06:32.000,269,10995815,12885,0,1727247991,12784.061619969994,28.21971126000426,52940.11340952 2024-09-25,07:06:33.000,269,10995806,12965,0,1727247992,12784.445589639996,28.17036735000147,52940.49071400001 2024-09-25,07:06:34.000,269,10995793,13085,0,1727247993,12784.863240860002,28.099876050000603,52940.88199272 2024-09-25,07:06:35.000,269,10995856,12765,0,1727247994,12785.32804624999,28.029384749999736,52941.2942328 2024-09-25,07:06:36.000,269,10995773,13005,0,1727247995,12785.685070679996,28.149219960003393,52941.65057592 2024-09-25,07:06:37.000,269,10995790,12805,0,1727247996,12785.806324259996,28.29020255999785,52942.097751600006 2024-09-25,07:06:38.000,269,10995795,13005,0,1727247997,12785.732224849991,28.431185159999586,52942.551914400006 2024-09-25,07:06:39.000,269,10995835,12925,0,1727247998,12785.503190309995,28.727248620001774,52942.936206000006 2024-09-25,07:06:40.000,269,10995814,12965,0,1727247999,12785.072066469998,28.98101730000053,52943.34145896001 2024-09-25,07:06:41.000,269,10995796,12605,0,1727248000,12784.701569420002,29.192491200003133,52943.68382784 2024-09-25,07:06:42.000,269,10995769,12885,0,1727248001,12784.364753919996,29.354621190002945,52944.08209368001 2024-09-25,07:06:43.000,269,10995772,13005,0,1727248002,12783.893212219999,29.62953725999978,52944.43144968 2024-09-25,07:06:44.000,269,10995818,13005,0,1727248003,12783.441879450002,30.059534190004342,52944.80875416 2024-09-25,07:06:45.000,269,10995787,12965,0,1727248004,12782.741303209994,30.390843300003326,52945.15811016001 2024-09-25,07:06:46.000,269,10995790,12885,0,1727248005,12781.79821981,30.736250670001027,52945.36772376 2024-09-25,07:06:47.000,269,10995775,12845,0,1727248006,12780.706937589996,31.208542380001745,52945.549388880005 2024-09-25,07:06:48.000,269,10995864,12765,0,1727248007,12779.649336919996,31.58919540000352,52945.71009264001 2024-09-25,07:06:49.000,269,10995812,12805,0,1727248008,12778.901606509993,31.75837452000269,52945.84983504 2024-09-25,07:06:50.000,269,10995789,12925,0,1727248009,12778.564791010001,31.69493235000118,52946.03150016 2024-09-25,07:06:51.000,269,10995803,12605,0,1727248010,12778.443537430001,31.448212800001784,52946.1852168 2024-09-25,07:06:52.000,269,10995757,12805,0,1727248011,12778.584999940002,30.982970220000425,52946.38085616001 2024-09-25,07:06:53.000,269,10995768,12565,0,1727248012,12778.881397579993,30.179369400000724,52946.64636672001 2024-09-25,07:06:54.000,269,10995756,12885,0,1727248013,12779.325994039995,29.326424669998232,52946.939825760004 2024-09-25,07:06:55.000,269,10995794,12965,0,1727248014,12779.777326809992,28.38889038000343,52947.28918176001 2024-09-25,07:06:56.000,269,10995823,12845,0,1727248015,12780.37012208999,27.331520879997697,52947.65949912 2024-09-25,07:06:57.000,269,10995822,12725,0,1727248016,12781.104379880002,26.238905730002443,52948.21846872 2024-09-25,07:06:58.000,269,10995792,13205,0,1727248017,12781.95989125,25.03350450000289,52948.686605760005 2024-09-25,07:06:59.000,269,10995801,12885,0,1727248018,12782.89623834,23.863348920000135,52949.27352384 2024-09-25,07:07:00.000,269,10995852,12965,0,1727248019,12783.839321739993,22.73548812000081,52949.923326 2024-09-25,07:07:01.000,269,10995785,13125,0,1727248020,12784.863240860002,21.85434687000088,52950.55915392 2024-09-25,07:07:02.000,269,10995741,12645,0,1727248021,12785.941050460002,21.05779518000054,52951.181007600004 2024-09-25,07:07:03.000,269,10995813,13085,0,1727248022,12786.89760648,20.41632435000065,52951.8098484 2024-09-25,07:07:04.000,269,10995808,12965,0,1727248023,12788.022570249996,20.04976959000487,52952.5085604 2024-09-25,07:07:05.000,269,10995818,12965,0,1727248024,12789.01280782,19.929934380001214,52953.22823376 2024-09-25,07:07:06.000,269,10995752,12645,0,1727248025,12789.888528119998,19.96518002999801,52953.92694576001 2024-09-25,07:07:07.000,269,10995769,13125,0,1727248026,12790.824875209997,20.077966110002308,52954.61867064 2024-09-25,07:07:08.000,269,10995786,13005,0,1727248027,12791.808376469991,19.95813089999865,52955.3034084 2024-09-25,07:07:09.000,269,10995834,12525,0,1727248028,12792.899658689996,19.852393950000987,52956.01609464001 2024-09-25,07:07:10.000,269,10995823,12645,0,1727248029,12794.12566710999,19.61272353000095,52956.735768000006 2024-09-25,07:07:11.000,269,10995821,12965,0,1727248030,12795.499874349996,19.54928135999944,52957.47640272001 2024-09-25,07:07:12.000,269,10995825,12845,0,1727248031,12796.880817899997,19.464691799999855,52958.14716624001 2024-09-25,07:07:13.000,269,10995795,12725,0,1727248032,12798.180925729997,19.246168769997894,52958.80395552 2024-09-25,07:07:14.000,269,10995824,12685,0,1727248033,12799.440615699998,19.048793130001286,52959.45375768 2024-09-25,07:07:15.000,269,10995807,12685,0,1727248034,12800.639678879998,18.886663140001474,52960.08259848001 2024-09-25,07:07:16.000,269,10995839,12605,0,1727248035,12801.933050399988,18.61174707000464,52960.641568080006 2024-09-25,07:07:17.000,269,10995750,13165,0,1727248036,12803.152322509988,18.231094050002866,52961.13066648 2024-09-25,07:07:18.000,269,10995825,12965,0,1727248037,12804.284022589993,17.88568667999789,52961.61976488001 2024-09-25,07:07:19.000,269,10995761,12925,0,1727248038,12805.375304809997,17.448640620001242,52961.983095120006 2024-09-25,07:07:20.000,269,10995820,12605,0,1727248039,12806.648467400002,17.011594560004596,52962.325464 2024-09-25,07:07:21.000,269,10995792,12885,0,1727248040,12808.298863349999,16.60274501999811,52962.76565256001 2024-09-25,07:07:22.000,269,10995751,12965,0,1727248041,12809.949259299996,16.546351980003237,52963.08007296001 2024-09-25,07:07:23.000,269,10995802,12925,0,1727248042,12811.552501079997,16.588646759999392,52963.34558352001 2024-09-25,07:07:24.000,269,10995790,13005,0,1727248043,12813.10858868999,16.736678490000486,52963.660003920006 2024-09-25,07:07:25.000,269,10995771,12885,0,1727248044,12814.354806039999,17.17372455000441,52963.946475840006 2024-09-25,07:07:26.000,269,10995738,13005,0,1727248045,12815.459560879994,479.6600947199986,52964.17006368 2024-09-25,07:07:27.000,269,10995779,12605,0,1727248046,12816.267918079997,18.238143180002226,52964.40063864001 2024-09-25,07:07:28.000,269,10995787,12805,0,1727248047,12816.773141329999,18.816171840000607,52964.596278000005 2024-09-25,07:07:29.000,269,10995789,12605,0,1727248048,12817.399618160001,19.443544410001778,52964.86178856 2024-09-25,07:07:30.000,269,10995750,12765,0,1727248049,12817.918314029994,20.2259978400034,52965.07140216001 2024-09-25,07:07:31.000,269,10995784,12725,0,1727248050,12818.430273589991,21.177630390004197,52965.35787408001 2024-09-25,07:07:32.000,269,10995764,12965,0,1727248051,12818.908551599998,21.988280340003257,52965.602423280005 2024-09-25,07:07:33.000,269,10995777,12565,0,1727248052,12819.582182599996,22.763684639998246,52965.89588232 2024-09-25,07:07:34.000,269,10995800,12925,0,1727248053,12820.174977879993,23.53203981000115,52966.19632848001 2024-09-25,07:07:35.000,269,10995762,12805,0,1727248054,12820.78798208999,24.321542370002135,52966.53869736 2024-09-25,07:07:36.000,269,10995732,12765,0,1727248055,12821.441404159988,25.0969466700044,52966.91600184001 2024-09-25,07:07:37.000,269,10995811,12765,0,1727248056,12822.0746173,25.703171850000217,52967.27234496001 2024-09-25,07:07:38.000,269,10995810,13005,0,1727248057,12822.573104239993,26.26005312000052,52967.684585040006 2024-09-25,07:07:39.000,269,10995823,12925,0,1727248058,12822.94360128999,26.73234483000124,52968.1247736 2024-09-25,07:07:40.000,269,10995777,12885,0,1727248059,12823.20631737999,26.89447482000105,52968.571949280005 2024-09-25,07:07:41.000,269,10995805,13005,0,1727248060,12823.374725130001,26.90857307999977,52969.08200904 2024-09-25,07:07:42.000,269,10995773,13005,0,1727248061,12823.610495979992,26.795787000002747,52969.58508168 2024-09-25,07:07:43.000,269,10995784,12765,0,1727248062,12823.772167419993,26.654804400001012,52970.1161028 2024-09-25,07:07:44.000,269,10995780,13005,0,1727248063,12824.06182874999,26.471527020003123,52970.55629136001 2024-09-25,07:07:45.000,269,10995787,12725,0,1727248064,12824.439062109996,26.26710224999988,52971.07333824 2024-09-25,07:07:46.000,269,10995820,12605,0,1727248065,12824.924076429998,25.84415445000195,52971.56243664001 2024-09-25,07:07:47.000,269,10995780,12925,0,1727248066,12825.415827059995,25.66792620000342,52972.107432 2024-09-25,07:07:48.000,269,10995720,12805,0,1727248067,12825.927786619992,25.62563141999999,52972.60351752 2024-09-25,07:07:49.000,269,10995799,12845,0,1727248068,12826.48016403999,25.766614020001725,52973.19043560001 2024-09-25,07:07:50.000,269,10995810,12725,0,1727248069,12826.944969429991,26.069726610003272,52973.74241808001 2024-09-25,07:07:51.000,269,10995783,12685,0,1727248070,12827.477137919988,26.365790069998184,52974.29440056001 2024-09-25,07:07:52.000,269,10995742,12525,0,1727248071,12828.0699332,26.640706140002294,52974.86734440001 2024-09-25,07:07:53.000,269,10995837,13005,0,1727248072,12828.494320730002,26.922671339998487,52975.41932688001 2024-09-25,07:07:54.000,269,10995818,12565,0,1727248073,12828.750300509993,27.24693131999811,52976.07611616 2024-09-25,07:07:55.000,269,10995857,12805,0,1727248074,12828.878290399989,27.500700000004144,52976.74687968 2024-09-25,07:07:56.000,269,10995787,12765,0,1727248075,12828.91870825999,27.669879120003316,52977.32681064 2024-09-25,07:07:57.000,269,10995803,12885,0,1727248076,12828.810927299994,27.76856694000162,52977.93469008001 2024-09-25,07:07:58.000,269,10995851,12605,0,1727248077,12828.682937409998,27.71217389999947,52978.60545360001 2024-09-25,07:07:59.000,269,10995822,13285,0,1727248078,12828.595365380002,27.655780860004597,52979.22032016 2024-09-25,07:08:00.000,269,10995771,12605,0,1727248079,12828.541474899997,27.564142169998377,52979.87710944001 2024-09-25,07:08:01.000,269,10995789,12885,0,1727248080,12828.528002279993,27.211685670001316,52980.56883432001 2024-09-25,07:08:02.000,269,10995789,12765,0,1727248081,12828.494320730002,26.767590479998034,52981.25357208 2024-09-25,07:08:03.000,269,10995788,12725,0,1727248082,12828.285495119992,26.238905730002443,52981.88940000001 2024-09-25,07:08:04.000,269,10995709,12925,0,1727248083,12828.13055999,25.66792620000342,52982.48330520001 2024-09-25,07:08:05.000,269,10995824,12725,0,1727248084,12827.672490909994,25.061701020000328,52983.06323616001 2024-09-25,07:08:06.000,269,10995790,12805,0,1727248085,12827.133586110001,24.448426709997875,52983.53836032001 2024-09-25,07:08:07.000,269,10995761,12765,0,1727248086,12826.614890239995,23.976135000004433,52984.048420080006 2024-09-25,07:08:08.000,269,10995790,12725,0,1727248087,12826.069249129992,23.59548198000266,52984.48860864 2024-09-25,07:08:09.000,269,10995812,12965,0,1727248088,12825.28110085999,23.13728853000066,52984.90783584001 2024-09-25,07:08:10.000,269,10995824,12685,0,1727248089,12824.567051999991,22.608603779997793,52985.21526912001 2024-09-25,07:08:11.000,269,10995799,12765,0,1727248090,12824.526634139991,22.009427730001335,52985.5227024 2024-09-25,07:08:12.000,269,10995786,12725,0,1727248091,12825.045330009998,21.382055160000164,52985.823148560004 2024-09-25,07:08:13.000,269,10995834,12925,0,1727248092,12825.900841379997,20.88156693000201,52986.03276216001 2024-09-25,07:08:14.000,269,10995857,12765,0,1727248093,12827.099904559997,20.345833049999783,52986.31923408001 2024-09-25,07:08:15.000,269,10995840,13005,0,1727248094,12828.494320730002,19.704362219999894,52986.53583480001 2024-09-25,07:08:16.000,269,10995816,12725,0,1727248095,12829.807901179993,19.267316160003247,52986.83628096 2024-09-25,07:08:17.000,269,10995800,12845,0,1727248096,12831.195581039989,19.15453007999895,52987.10877864001 2024-09-25,07:08:18.000,269,10995750,12605,0,1727248097,12832.57652458999,19.31666006999876,52987.402237680006 2024-09-25,07:08:19.000,269,10995774,12925,0,1727248098,12833.97767706999,19.54928135999944,52987.67473536 2024-09-25,07:08:20.000,269,10995729,12885,0,1727248099,12835.21715810999,19.84534482000163,52988.03107848 2024-09-25,07:08:21.000,269,10995776,12965,0,1727248100,12836.113087339989,20.162555670001893,52988.34549888 2024-09-25,07:08:22.000,269,10995858,13005,0,1727248101,12836.779982029992,20.324685660001705,52988.69485488001 2024-09-25,07:08:23.000,269,10995771,12605,0,1727248102,12837.224578489993,20.42337348000001,52989.04421088 2024-09-25,07:08:24.000,269,10995784,12685,0,1727248103,12837.487294579994,20.338783920000424,52989.53330928001 2024-09-25,07:08:25.000,269,10995763,12765,0,1727248104,12837.81737376999,20.141408280003816,52989.917600880006 2024-09-25,07:08:26.000,269,10995787,12765,0,1727248105,12838.255233919997,19.739607870003965,52990.364776559996 2024-09-25,07:08:27.000,269,10995755,13045,0,1727248106,12838.531422629989,19.337807460004115,52990.81195224 2024-09-25,07:08:28.000,269,10995767,12965,0,1727248107,12838.491004769989,19.112235300002794,52991.259127920006 2024-09-25,07:08:29.000,269,10995771,12965,0,1727248108,12838.592049419989,18.886663140001474,52991.75521344001 2024-09-25,07:08:30.000,269,10995783,13125,0,1727248109,12838.949073849995,18.576501420000568,52992.20238912 2024-09-25,07:08:31.000,269,10995719,12885,0,1727248110,12839.582286989993,18.202897529998154,52992.8242428 2024-09-25,07:08:32.000,269,10995830,12645,0,1727248111,12840.2626543,17.63896712999849,52993.35526392 2024-09-25,07:08:33.000,269,10995771,12925,0,1727248112,12840.835240649998,479.00452563,52993.8373752 2024-09-25,07:08:34.000,269,10995759,12965,0,1727248113,12841.663806780001,16.363074599998072,52994.51512584001 2024-09-25,07:08:35.000,269,10995750,12685,0,1727248114,12842.647308039996,15.55947377999837,52995.08806968001 2024-09-25,07:08:36.000,269,10995810,12765,0,1727248115,12843.624072989995,14.826364259999536,52995.75184608 2024-09-25,07:08:37.000,269,10995821,12805,0,1727248116,12844.621046869994,14.269482989999233,52996.40164824 2024-09-25,07:08:38.000,269,10995785,12605,0,1727248117,12845.537185029993,13.832436930002586,52997.07939888001 2024-09-25,07:08:39.000,269,10995790,12605,0,1727248118,12846.00872672999,13.585717380003189,52997.66631696 2024-09-25,07:08:40.000,269,10995776,12645,0,1727248119,12846.31186067999,13.282604790001642,52998.3790032 2024-09-25,07:08:41.000,269,10995765,12605,0,1727248120,12846.884447029988,13.310801309999079,52998.98688264 2024-09-25,07:08:42.000,269,10995851,12605,0,1727248121,12847.34925241999,475.51520628000435,52999.65065904 2024-09-25,07:08:43.000,269,10995738,12885,0,1727248122,12847.40987920999,13.860633450000023,53000.27949984 2024-09-25,07:08:44.000,269,10995764,12805,0,1727248123,12847.342516109995,14.065058220003266,53000.915327760005 2024-09-25,07:08:45.000,269,10995756,12685,0,1727248124,12847.38967027999,14.16374604000157,53001.5232072 2024-09-25,07:08:46.000,269,10995789,12965,0,1727248125,12847.39640659,14.079156480001984,53002.17300936 2024-09-25,07:08:47.000,269,10995817,12765,0,1727248126,12847.43682445,13.98046866000368,53002.808837280005 2024-09-25,07:08:48.000,269,10995756,12685,0,1727248127,12847.652386369991,13.71260171999893,53003.41671672 2024-09-25,07:08:49.000,269,10995769,12805,0,1727248128,12848.171082239998,13.487029560004885,53004.01760904 2024-09-25,07:08:50.000,269,10995762,12605,0,1727248129,12848.71672335,13.317850439998438,53004.69535968001 2024-09-25,07:08:51.000,269,10995713,13045,0,1727248130,12848.999648370002,13.190966100002697,53005.35913608 2024-09-25,07:08:52.000,269,10995809,12925,0,1727248131,12849.289309699998,13.000639589998173,53005.925092800004 2024-09-25,07:08:53.000,269,10995769,13045,0,1727248132,12849.6934883,12.725723520001338,53006.51899800001 2024-09-25,07:08:54.000,269,10995797,12685,0,1727248133,12850.010094869991,12.25343181000062,53007.13386456 2024-09-25,07:08:55.000,269,10995786,13005,0,1727248134,12850.171766309992,11.654255760004162,53007.78366672001 2024-09-25,07:08:56.000,269,10995757,12925,0,1727248135,12850.266074649997,10.885900590001256,53008.42648176 2024-09-25,07:08:57.000,269,10995789,12645,0,1727248136,12850.232393099992,9.849678480000875,53009.09025816 2024-09-25,07:08:58.000,269,10995791,12845,0,1727248137,12850.070721659991,8.71476855000219,53009.69115048 2024-09-25,07:08:59.000,269,10995764,12725,0,1727248138,12849.94946807999,7.749037740002677,53010.26409432 2024-09-25,07:09:00.000,269,10995720,12805,0,1727248139,12849.962940699996,7.304942549999396,53010.857999520005 2024-09-25,07:09:01.000,269,10995763,13045,0,1727248140,12849.96967700999,7.283795160001318,53011.34709792 2024-09-25,07:09:02.000,269,10995809,12645,0,1727248141,12849.80800556999,7.382482979999622,53011.89209328 2024-09-25,07:09:03.000,269,10995765,12685,0,1727248142,12849.801269259995,7.417728630003694,53012.33228184 2024-09-25,07:09:04.000,269,10995764,13045,0,1727248143,12850.097666900001,7.3401882000034675,53012.81439312001 2024-09-25,07:09:05.000,269,10995758,12845,0,1727248144,12850.441218710002,7.227402119999169,53013.268555919996 2024-09-25,07:09:06.000,269,10995808,12605,0,1727248145,12850.96665088999,7.156910819998302,53013.69477024 2024-09-25,07:09:07.000,269,10995800,12925,0,1727248146,12851.296730080001,7.326089940004749,53014.1698944 2024-09-25,07:09:08.000,269,10995786,12805,0,1727248147,12851.438192590002,7.650349920004373,53014.610082959996 2024-09-25,07:09:09.000,269,10995764,12805,0,1727248148,12851.141794949996,7.890020340004412,53014.980400320004 2024-09-25,07:09:10.000,269,10995801,12685,0,1727248149,12850.939705649995,7.713792089998606,53015.32975632001 2024-09-25,07:09:11.000,269,10995748,12605,0,1727248150,12850.85213362,7.100517780003429,53015.66513808001 2024-09-25,07:09:12.000,269,10995797,12965,0,1727248151,12851.101377089995,5.986755240002822,53015.92366152 2024-09-25,07:09:13.000,269,10995773,13045,0,1727248152,12851.896261669994,4.703813580003043,53016.19615920001 2024-09-25,07:09:14.000,269,10995802,12885,0,1727248153,12853.216578429994,3.4631666999994195,53016.42673416 2024-09-25,07:09:15.000,269,10995764,12605,0,1727248154,12854.361751129989,2.441042849997757,53016.64333488 2024-09-25,07:09:16.000,269,10995784,12765,0,1727248155,12854.974755340001,1.7220315900049172,53016.74814168001 2024-09-25,07:09:17.000,269,10995754,12885,0,1727248156,12855.466505969998,1.1581011899979785,53016.88089696 2024-09-25,07:09:18.000,269,10995773,12925,0,1727248157,12856.234445310001,0.5307286200040835,53016.90884544 2024-09-25,07:09:19.000,269,10995805,12925,0,1727248158,12857.177528709995,-0.20238090000202646,53016.96474240001 2024-09-25,07:09:20.000,269,10995808,12765,0,1727248159,12857.750115059993,-1.0059817200017278,53016.999678 2024-09-25,07:09:21.000,269,10995748,12925,0,1727248160,12858.36985558,-1.8941721000010148,53017.04858784 2024-09-25,07:09:22.000,269,10995813,12685,0,1727248161,12859.54197351999,-2.803509869998379,53017.14640752 2024-09-25,07:09:23.000,269,10995775,12805,0,1727248162,12861.226051019992,-3.783338939996611,53017.23724008 2024-09-25,07:09:24.000,269,10995805,12805,0,1727248163,12863.428824390001,-4.5516941099995165,53017.446853680005 2024-09-25,07:09:25.000,269,10995824,13085,0,1727248164,12865.752851339996,456.7504222200005,53017.733325600006 2024-09-25,07:09:26.000,269,10995740,12725,0,1727248165,12867.659227069998,-5.714800559995638,53018.01281040001 2024-09-25,07:09:27.000,269,10995821,12885,0,1727248166,12869.579075419992,-6.518401379995339,53018.334217920004 2024-09-25,07:09:28.000,269,10995783,12925,0,1727248167,12871.78184879,-7.364296979998471,53018.73248376001 2024-09-25,07:09:29.000,269,10995827,12965,0,1727248168,12874.15302990999,-7.864785209996626,53019.29844048 2024-09-25,07:09:30.000,269,10995817,12645,0,1727248169,12876.315385419999,-7.928227379998134,53019.78055176 2024-09-25,07:09:31.000,269,10995764,13325,0,1727248170,12878.268915319997,-7.928227379998134,53020.40240544 2024-09-25,07:09:32.000,269,10995802,12765,0,1727248171,12879.979938059994,-7.808392170001753,53020.919452320006 2024-09-25,07:09:33.000,269,10995748,12765,0,1727248172,12881.37435423,-7.3783952399971895,53021.53431888001 2024-09-25,07:09:34.000,269,10995766,12485,0,1727248173,12882.479109069995,-6.680531369995151,53022.12123696 2024-09-25,07:09:35.000,269,10995803,12885,0,1727248174,12883.159476380002,-5.9685692400016706,53022.72212928 2024-09-25,07:09:36.000,269,10995832,12925,0,1727248175,12883.597336529994,-5.327098410001781,53023.27411176 2024-09-25,07:09:37.000,269,10995818,12725,0,1727248176,12883.415456159993,-4.798413659998914,53023.84006848001 2024-09-25,07:09:38.000,269,10995751,12925,0,1727248177,12882.77550671,-4.4459571600018535,53024.3012184 2024-09-25,07:09:39.000,269,10995809,12925,0,1727248178,12881.825686999997,-4.361367600002268,53024.776342560006 2024-09-25,07:09:40.000,269,10995852,12805,0,1727248179,12880.916285149993,-4.7631680100021185,53025.279415200006 2024-09-25,07:09:41.000,269,10995776,12965,0,1727248180,12880.431270829991,-5.207263199998124,53025.68466816001 2024-09-25,07:09:42.000,269,10995764,13005,0,1727248181,12880.532315479992,-5.623161869996693,53026.12485672 2024-09-25,07:09:43.000,269,10995799,12765,0,1727248182,12880.808504189998,-5.862832289996732,53026.55805816 2024-09-25,07:09:44.000,269,10995771,12925,0,1727248183,12880.970175629998,455.80583879999904,53026.97728536001 2024-09-25,07:09:45.000,269,10995833,12765,0,1727248184,12881.16552861999,-6.215288790001068,53027.42446104 2024-09-25,07:09:46.000,269,10995773,12965,0,1727248185,12881.45518995,-6.56069615999877,53027.87862384 2024-09-25,07:09:47.000,269,10995819,12765,0,1727248186,12881.684224489996,-6.941349180000543,53028.26291544 2024-09-25,07:09:48.000,269,10995830,12885,0,1727248187,12881.643806629996,-7.413640890001261,53028.72406536001 2024-09-25,07:09:49.000,269,10995785,12885,0,1727248188,12881.44845363999,-7.688556959998095,53029.115344080004 2024-09-25,07:09:50.000,269,10995798,13005,0,1727248189,12881.044275039989,-8.146750410000095,53029.499635680004 2024-09-25,07:09:51.000,269,10995821,12725,0,1727248190,12880.33022617999,-8.851663410001493,53029.91187576 2024-09-25,07:09:52.000,269,10995800,12885,0,1727248191,12879.92604757999,-9.436741199999233,53030.21930904 2024-09-25,07:09:53.000,269,10995764,12925,0,1727248192,12879.690276729998,-9.887885520001873,53030.59661352001 2024-09-25,07:09:54.000,269,10995781,12965,0,1727248193,12879.663331489988,-10.494110699997691,53030.92500816 2024-09-25,07:09:55.000,269,10995781,12845,0,1727248194,12879.865420789989,-11.00869719000184,53031.2534028 2024-09-25,07:09:56.000,269,10995826,13085,0,1727248195,12880.080982709995,-11.325908040002105,53031.6376944 2024-09-25,07:09:57.000,269,10995764,13045,0,1727248196,12880.464952379996,-11.516234549999353,53032.00102464 2024-09-25,07:09:58.000,269,10995791,12965,0,1727248197,12880.990384559998,-11.3611536899989,53032.350380640004 2024-09-25,07:09:59.000,269,10995791,12845,0,1727248198,12881.381090539995,-10.874763719999464,53032.720698 2024-09-25,07:10:00.000,269,10995823,13125,0,1727248199,12881.59665246,-10.212145500001498,53033.04909264 2024-09-25,07:10:01.000,269,10995788,12965,0,1727248200,12881.704433419996,-9.570674670001608,53033.41242288 2024-09-25,07:10:02.000,269,10995815,12885,0,1727248201,12881.5562346,-8.943302100000437,53033.80370160001 2024-09-25,07:10:03.000,269,10995786,12805,0,1727248202,12881.300254819995,-8.111504759996023,53034.07619928 2024-09-25,07:10:04.000,269,10995797,13125,0,1727248203,12880.781558950002,-7.427739149999979,53034.45350376001 2024-09-25,07:10:05.000,269,10995817,12525,0,1727248204,12879.777848759994,-6.9061035299964715,53034.70504008 2024-09-25,07:10:06.000,269,10995741,12765,0,1727248205,12878.85497429,-6.666433109996433,53034.90766656001 2024-09-25,07:10:07.000,269,10995775,12485,0,1727248206,12878.154398049992,-6.617089200000919,53035.103305920005 2024-09-25,07:10:08.000,269,10995829,12845,0,1727248207,12877.54813014999,-6.8003665799988084,53035.2360612 2024-09-25,07:10:09.000,269,10995771,12805,0,1727248208,12876.61178305999,-7.251510900001449,53035.3758036 2024-09-25,07:10:10.000,269,10995816,12925,0,1727248209,12875.736062759992,-7.7449500000002445,53035.52952024001 2024-09-25,07:10:11.000,269,10995807,12925,0,1727248210,12875.29146629999,-8.097406499997305,53035.6203528 2024-09-25,07:10:12.000,269,10995758,12965,0,1727248211,12874.867078769988,-8.358224309995421,53035.69721112001 2024-09-25,07:10:13.000,269,10995769,12925,0,1727248212,12874.166502529995,-8.738877329997194,53035.8299664 2024-09-25,07:10:14.000,269,10995836,12845,0,1727248213,12873.385090570002,-9.316905989995576,53035.8299664 2024-09-25,07:10:15.000,269,10995798,12725,0,1727248214,12872.92028518,-9.824443350000365,53035.99765728 2024-09-25,07:10:16.000,269,10995875,13085,0,1727248215,12872.785558979995,-10.27558766999573,53036.11643832 2024-09-25,07:10:17.000,269,10995803,12965,0,1727248216,12873.0011209,-10.740830249997089,53036.29111632 2024-09-25,07:10:18.000,269,10995776,12965,0,1727248217,12873.425508430002,-11.00869719000184,53036.4588072 2024-09-25,07:10:19.000,269,10995817,12805,0,1727248218,12873.856632269999,-11.177876310001011,53036.68239504001 2024-09-25,07:10:20.000,269,10995803,12685,0,1727248219,12874.429218619996,-11.262465870000597,53036.89200864001 2024-09-25,07:10:21.000,269,10995783,12885,0,1727248220,12874.314701349991,-11.438694119999127,53037.115596480005 2024-09-25,07:10:22.000,269,10995810,12845,0,1727248221,12874.166502529995,-11.727708450001955,53037.402068400006 2024-09-25,07:10:23.000,269,10995740,12965,0,1727248222,12874.536999579992,-12.291638850001618,53037.65360472 2024-09-25,07:10:24.000,269,10995799,12925,0,1727248223,12875.062431759994,-12.601800569995248,53038.02392208001 2024-09-25,07:10:25.000,269,10995811,13005,0,1727248224,12875.702381210001,-12.601800569995248,53038.387252320004 2024-09-25,07:10:26.000,269,10995796,12605,0,1727248225,12876.726300329996,-12.425572319996718,53038.673724240005 2024-09-25,07:10:27.000,269,10995782,12805,0,1727248226,12877.743483139995,-12.136557990001165,53039.106925680004 2024-09-25,07:10:28.000,269,10995844,12805,0,1727248227,12878.652884989999,-12.023771909996867,53039.47724304 2024-09-25,07:10:29.000,269,10995793,12605,0,1727248228,12879.643122559988,-11.94623147999664,53039.95935432001 2024-09-25,07:10:30.000,269,10995819,12965,0,1727248229,12881.057747659994,-11.974428000001353,53040.34364592001 2024-09-25,07:10:31.000,269,10995793,12845,0,1727248230,12882.640780509995,-11.59377497999958,53040.88864128 2024-09-25,07:10:32.000,269,10995745,13045,0,1727248231,12883.97456989,-10.994598929995846,53041.37075256 2024-09-25,07:10:33.000,269,10995833,13005,0,1727248232,12885.09279735,-10.571651129997917,53041.77600552 2024-09-25,07:10:34.000,269,10995776,13045,0,1727248233,12886.008935509999,-10.042966380002326,53042.39087208 2024-09-25,07:10:35.000,269,10995793,12645,0,1727248234,12886.635412340001,-9.46493771999667,53042.87298336 2024-09-25,07:10:36.000,269,10995756,12685,0,1727248235,12887.174317139994,-9.27461120999942,53043.29221056001 2024-09-25,07:10:37.000,269,10995752,12805,0,1727248236,12887.517868949995,-9.147726869996404,53043.67650216001 2024-09-25,07:10:38.000,269,10995801,12605,0,1727248237,12887.922047549997,-9.338053380000929,53044.16560056 2024-09-25,07:10:39.000,269,10995778,12925,0,1727248238,12888.454216039994,-9.768050309998216,53044.473033840004 2024-09-25,07:10:40.000,269,10995800,12925,0,1727248239,12888.64283271999,-10.078212029999122,53044.85033832001 2024-09-25,07:10:41.000,269,10995807,12805,0,1727248240,12888.676514269995,-10.423619399996824,53045.08091328 2024-09-25,07:10:42.000,269,10995805,13005,0,1727248241,12888.575469619995,-10.9029602399969,53045.36039808 2024-09-25,07:10:43.000,269,10995766,12765,0,1727248242,12888.306017219998,-11.621971499997017,53045.549050320005 2024-09-25,07:10:44.000,269,10995792,12765,0,1727248243,12888.137609470003,-12.707537520000187,53045.72372832 2024-09-25,07:10:45.000,269,10995769,12605,0,1727248244,12888.178027329988,-13.814250930001435,53045.89840632 2024-09-25,07:10:46.000,269,10995776,12765,0,1727248245,12888.60241485999,-14.822276519997104,53046.08705856 2024-09-25,07:10:47.000,269,10995771,12965,0,1727248246,12889.148055969992,-15.632926469996164,53046.30365928 2024-09-25,07:10:48.000,269,10995833,12765,0,1727248247,12889.82842328,445.380175530001,53046.52026 2024-09-25,07:10:49.000,269,10995772,12685,0,1727248248,12890.744561439999,-16.788983790000202,53046.76480920001 2024-09-25,07:10:50.000,269,10995819,12685,0,1727248249,12892.017724029989,-17.09209638000175,53046.953461439996 2024-09-25,07:10:51.000,269,10995764,12845,0,1727248250,12893.135951489989,-17.359963319999224,53047.23993336 2024-09-25,07:10:52.000,269,10995808,12965,0,1727248251,12894.038617029997,-17.458651139997528,53047.53339240001 2024-09-25,07:10:53.000,269,10995805,12925,0,1727248252,12894.772874819995,-17.16258767999534,53047.743006 2024-09-25,07:10:54.000,269,10995796,12845,0,1727248253,12895.237680209997,-16.739639879997412,53048.043452160004 2024-09-25,07:10:55.000,269,10995815,12765,0,1727248254,12895.85742072999,-15.978333840001142,53048.31594984 2024-09-25,07:10:56.000,269,10995812,12845,0,1727248255,12896.537788039997,-15.019652160000987,53048.55351192 2024-09-25,07:10:57.000,269,10995819,12925,0,1727248256,12896.685986859993,-14.117363519995706,53048.74915128 2024-09-25,07:10:58.000,269,10995851,12965,0,1727248257,12896.477161249997,-13.236222269995778,53048.95876488 2024-09-25,07:10:59.000,269,10995795,12765,0,1727248258,12896.140345749991,-12.40442492999864,53049.19632696 2024-09-25,07:11:00.000,269,10995774,12885,0,1727248259,12895.86415704,-11.629020629996376,53049.25222392 2024-09-25,07:11:01.000,269,10995830,13005,0,1727248260,12895.790057629994,-11.00869719000184,53049.39895344001 2024-09-25,07:11:02.000,269,10995823,12605,0,1727248261,12895.78332132,-10.430668529996183,53049.503760240004 2024-09-25,07:11:03.000,269,10995799,12605,0,1727248262,12896.01909216999,-10.14870332999999,53049.65747688 2024-09-25,07:11:04.000,269,10995829,12765,0,1727248263,12896.524315419992,-9.817394220001006,53049.82516776 2024-09-25,07:11:05.000,269,10995783,12765,0,1727248264,12897.23836427999,-9.753952049999498,53049.95093592001 2024-09-25,07:11:06.000,269,10995785,12725,0,1727248265,12897.986094689993,-9.63411683999584,53050.055742720004 2024-09-25,07:11:07.000,269,10995753,12805,0,1727248266,12898.700143549991,-9.380348159997084,53050.1535624 2024-09-25,07:11:08.000,269,10995771,12565,0,1727248267,12899.313147759989,-9.316905989995576,53050.174523760004 2024-09-25,07:11:09.000,269,10995778,12925,0,1727248268,12899.72406267,-9.584772930000327,53050.18849800001 2024-09-25,07:11:10.000,269,10995782,12765,0,1727248269,12900.155186509997,-10.050015510001685,53050.174523760004 2024-09-25,07:11:11.000,269,10995748,13005,0,1727248270,12900.606519279994,-10.381324620000669,53050.21644648001 2024-09-25,07:11:12.000,269,10995770,12805,0,1727248271,12901.0241705,-10.73378111999773,53050.174523760004 2024-09-25,07:11:13.000,269,10995862,12925,0,1727248272,12901.509184819988,-11.199023699999088,53050.1535624 2024-09-25,07:11:14.000,269,10995815,12805,0,1727248273,12902.149134269996,-11.854592789997696,53050.04176848 2024-09-25,07:11:15.000,269,10995786,13125,0,1727248274,12902.681302759993,-12.122459729995171,53050.006832880004 2024-09-25,07:11:16.000,269,10995810,12885,0,1727248275,12902.97096408999,-12.037870169995585,53049.8740776 2024-09-25,07:11:17.000,269,10995825,12925,0,1727248276,12903.30104328,-11.960329739995359,53049.74830944 2024-09-25,07:11:18.000,269,10995819,12925,0,1727248277,12903.786057600002,-11.988526260000071,53049.64350264001 2024-09-25,07:11:19.000,269,10995802,13285,0,1727248278,12904.21044512999,-12.171803639997961,53049.5596572 2024-09-25,07:11:20.000,269,10995813,12805,0,1727248279,12904.715668379991,-12.291638850001618,53049.46882464 2024-09-25,07:11:21.000,269,10995793,12525,0,1727248280,12905.362354139994,-12.192951029996038,53049.36401784 2024-09-25,07:11:22.000,269,10995782,13005,0,1727248281,12905.88105001,-12.207049290002033,53049.29414664 2024-09-25,07:11:23.000,269,10995789,12605,0,1727248282,12906.298701229993,-12.340982759997132,53049.18235272001 2024-09-25,07:11:24.000,269,10995785,12965,0,1727248283,12906.702879829994,-12.679340999995475,53049.06357168001 2024-09-25,07:11:25.000,269,10995763,12605,0,1727248284,12907.160948910001,-13.024748370000452,53049.0356232 2024-09-25,07:11:26.000,269,10995794,12805,0,1727248285,12907.834579909999,-13.334910090001358,53048.91684216 2024-09-25,07:11:27.000,269,10995793,12765,0,1727248286,12908.582310320002,-13.553433119996043,53048.8609452 2024-09-25,07:11:28.000,269,10995826,12725,0,1727248287,12909.11447881,-13.835398319999513,53048.714215680004 2024-09-25,07:11:29.000,269,10995848,12765,0,1727248288,12909.619702060001,-14.251296989998082,53048.6513316 2024-09-25,07:11:30.000,269,10995810,13045,0,1727248289,12910.151870549998,-14.801129129999026,53048.56049904001 2024-09-25,07:11:31.000,269,10995824,12605,0,1727248290,12910.623412249995,-15.449649089998275,53048.51158920001 2024-09-25,07:11:32.000,269,10995776,12845,0,1727248291,12910.859183100001,-16.11226730999624,53048.378833920004 2024-09-25,07:11:33.000,269,10995746,13125,0,1727248292,12911.041063470002,-16.6902959700019,53048.32293696001 2024-09-25,07:11:34.000,269,10995744,12685,0,1727248293,12911.404824209989,-17.127342029998545,53048.26005288 2024-09-25,07:11:35.000,269,10995815,12925,0,1727248294,12911.741639709995,-17.324717669995152,53048.19018168 2024-09-25,07:11:36.000,269,10995796,12805,0,1727248295,12911.923520079996,-17.416356360001373,53048.1272976 2024-09-25,07:11:37.000,269,10995845,12765,0,1727248296,12911.83594805,-17.282422889998998,53048.08537488001 2024-09-25,07:11:38.000,269,10995836,12605,0,1727248297,12911.519341479994,-17.113243769999826,53048.02947792 2024-09-25,07:11:39.000,269,10995776,12685,0,1727248298,12911.047799779997,-16.965212039998733,53047.98755520001 2024-09-25,07:11:40.000,269,10995740,12805,0,1727248299,12910.225969959989,-16.86652422000043,53047.93864536001 2024-09-25,07:11:41.000,269,10995785,12885,0,1727248300,12909.22899607999,-17.0357033399996,53047.78492872 2024-09-25,07:11:42.000,269,10995838,12925,0,1727248301,12908.400429950001,-17.48684766000224,53047.65217344001 2024-09-25,07:11:43.000,269,10995793,12765,0,1727248302,12907.86826145999,-17.945041109996964,53047.47050832 2024-09-25,07:11:44.000,269,10995749,13005,0,1727248303,12907.484291790002,-18.30454674000066,53047.274868960005 2024-09-25,07:11:45.000,269,10995788,12885,0,1727248304,12907.147476289996,-18.635855849999643,53047.12813944001 2024-09-25,07:11:46.000,269,10995766,12965,0,1727248305,12906.93865068,-19.087000170002284,53046.91852584 2024-09-25,07:11:47.000,269,10995822,13125,0,1727248306,12906.75003399999,-19.52404622999893,53046.771796320005 2024-09-25,07:11:48.000,269,10995775,12885,0,1727248307,12906.574889939999,-19.954043159996218,53046.56916984 2024-09-25,07:11:49.000,269,10995792,12765,0,1727248308,12906.217865509992,-20.243057489999046,53046.35256912 2024-09-25,07:11:50.000,269,10995757,13285,0,1727248309,12905.907995249996,-20.7435457199972,53046.19186536001 2024-09-25,07:11:51.000,269,10995741,12645,0,1727248310,12905.665488089995,-21.39206567999645,53046.01020024 2024-09-25,07:11:52.000,269,10995808,12845,0,1727248311,12905.49034402999,-22.20271562999551,53045.814560880004 2024-09-25,07:11:53.000,269,10995819,12645,0,1727248312,12905.362354139994,-23.00631644999521,53045.6818056 2024-09-25,07:11:54.000,269,10995718,13005,0,1727248313,12905.261309489993,-24.09188246999838,53045.549050320005 2024-09-25,07:11:55.000,269,10995797,13045,0,1727248314,12905.402771999994,-25.247939789995144,53045.46520488 2024-09-25,07:11:56.000,269,10995762,13045,0,1727248315,12905.604861299995,-26.347604069997033,53045.36039808 2024-09-25,07:11:57.000,269,10995823,12925,0,1727248316,12905.766532739995,-27.087762719995226,53045.381359440005 2024-09-25,07:11:58.000,269,10995784,13125,0,1727248317,12906.110084549997,-27.69398789999832,53045.30450112001 2024-09-25,07:11:59.000,269,10995819,12845,0,1727248318,12906.588362559989,-28.49053958999866,53045.24161704 2024-09-25,07:12:00.000,269,10995740,12965,0,1727248319,12907.154212599991,-29.59725299999991,53045.17873296 2024-09-25,07:12:01.000,269,10995743,12565,0,1727248320,12907.713326329998,-30.668720759997086,53045.19969432 2024-09-25,07:12:02.000,269,10995744,12925,0,1727248321,12908.07708707,-31.67674635000003,53045.17174584 2024-09-25,07:12:03.000,269,10995789,12765,0,1727248322,12908.33980316,-32.452150650002295,53045.108861759996 2024-09-25,07:12:04.000,269,10995725,12885,0,1727248323,12908.784399620003,-33.093621480002184,53045.13681024001 2024-09-25,07:12:05.000,269,10995767,12845,0,1727248324,12909.303095489995,-33.671650140000565,53045.17174584 2024-09-25,07:12:06.000,269,10995772,13125,0,1727248325,12909.714010399992,-34.0593522900017,53045.13681024001 2024-09-25,07:12:07.000,269,10995769,12645,0,1727248326,12909.875681839992,-34.10164706999785,53045.122836 2024-09-25,07:12:08.000,269,10995744,12605,0,1727248327,12909.922836010002,-33.71394491999672,53045.08091328 2024-09-25,07:12:09.000,269,10995777,12685,0,1727248328,12909.895890769993,-33.403783199995814,53045.06693904001 2024-09-25,07:12:10.000,269,10995760,12925,0,1727248329,12910.151870549998,-33.4883727599954,53045.00405496 2024-09-25,07:12:11.000,269,10995796,12845,0,1727248330,12910.39437771,-33.805583609995665,53045.00405496 2024-09-25,07:12:12.000,269,10995735,12765,0,1727248331,12910.582994389995,-34.05230316000234,53044.96911936001 2024-09-25,07:12:13.000,269,10995775,12925,0,1727248332,12910.953491439992,-34.05230316000234,53044.89924816001 2024-09-25,07:12:14.000,269,10995784,12845,0,1727248333,12911.579968269994,-34.01705750999827,53044.89924816001 2024-09-25,07:12:15.000,269,10995767,12925,0,1727248334,12911.85615698,-33.92541881999932,53044.87129968001 2024-09-25,07:12:16.000,269,10995803,12845,0,1727248335,12911.72816708999,-33.622306229997776,53044.81540272 2024-09-25,07:12:17.000,269,10995803,12965,0,1727248336,12911.404824209989,-33.12181799999962,53044.710595920005 2024-09-25,07:12:18.000,269,10995796,12765,0,1727248337,12911.142108120002,-32.70591933000105,53044.61277624001 2024-09-25,07:12:19.000,269,10995789,13285,0,1727248338,12910.926546199997,-32.67067367999698,53044.56386640001 2024-09-25,07:12:20.000,269,10995769,13085,0,1727248339,12910.684039039996,-32.56493672999932,53044.45207248 2024-09-25,07:12:21.000,269,10995781,12885,0,1727248340,12910.38764139999,-32.72001758999977,53044.43809824001 2024-09-25,07:12:22.000,269,10995792,13005,0,1727248341,12910.421322949995,-33.08657234999555,53044.31233008 2024-09-25,07:12:23.000,269,10995735,12845,0,1727248342,12910.57625808,-33.72099404999608,53044.29136872 2024-09-25,07:12:24.000,269,10995775,13085,0,1727248343,12910.751402139991,-34.545742260001134,53044.24245888 2024-09-25,07:12:25.000,269,10995787,12725,0,1727248344,12911.041063470002,-35.38458872999763,53044.31931720001 2024-09-25,07:12:26.000,269,10995767,12685,0,1727248345,12911.52607778999,425.4381867600023,53044.326304320006 2024-09-25,07:12:27.000,269,10995780,12605,0,1727248346,12912.253599269992,-36.625235610001255,53044.40316264 2024-09-25,07:12:28.000,269,10995798,12765,0,1727248347,12912.97438444,-36.87900429000001,53044.5289308 2024-09-25,07:12:29.000,269,10995803,12605,0,1727248348,12913.789477949998,-37.153920359996846,53044.65469896001 2024-09-25,07:12:30.000,269,10995793,13045,0,1727248349,12914.37553692,-37.29490295999858,53044.8433512 2024-09-25,07:12:31.000,269,10995793,13125,0,1727248350,12915.015486369994,-37.5204751199999,53045.03200344 2024-09-25,07:12:32.000,269,10995789,12765,0,1727248351,12915.736271540001,-37.54162250999798,53045.20668144001 2024-09-25,07:12:33.000,269,10995806,12845,0,1727248352,12916.228022169998,-37.30195208999794,53045.40232080001 2024-09-25,07:12:34.000,269,10995783,12965,0,1727248353,12916.59178291,-37.034085150000465,53045.611934399996 2024-09-25,07:12:35.000,269,10995792,12765,0,1727248354,12916.901653169996,-36.70277604000148,53045.7516768 2024-09-25,07:12:36.000,269,10995818,12725,0,1727248355,12917.110478779992,-36.4701547500008,53045.96827752 2024-09-25,07:12:37.000,269,10995803,12965,0,1727248356,12917.292359149993,-36.47720388000016,53046.15692976 2024-09-25,07:12:38.000,269,10995814,13005,0,1727248357,12917.548338929999,-36.67457951999677,53046.28968504001 2024-09-25,07:12:39.000,269,10995773,12645,0,1727248358,12917.60222940999,-36.69572691000212,53046.40147896 2024-09-25,07:12:40.000,269,10995811,12725,0,1727248359,12917.393403799993,-36.46310562000144,53046.47833728001 2024-09-25,07:12:41.000,269,10995798,12685,0,1727248360,12917.083533539997,-36.25163171999884,53046.485324400004 2024-09-25,07:12:42.000,269,10995744,12925,0,1727248361,12917.002697819997,425.4734324099991,53046.44340168 2024-09-25,07:12:43.000,269,10995796,13085,0,1727248362,12916.699563869995,-35.948519129997294,53046.39449184 2024-09-25,07:12:44.000,269,10995811,12645,0,1727248363,12916.335803129994,-35.96261738999601,53046.30365928 2024-09-25,07:12:45.000,269,10995768,12605,0,1727248364,12915.709326299992,-36.09655085999839,53046.149942640004 2024-09-25,07:12:46.000,269,10995789,13045,0,1727248365,12915.028958989999,-36.15294390000054,53045.97526464001 2024-09-25,07:12:47.000,269,10995799,12925,0,1727248366,12914.422691089996,-36.18818954999733,53045.82853512001 2024-09-25,07:12:48.000,269,10995798,13045,0,1727248367,12913.823159499989,-36.526547789995675,53045.55603744 2024-09-25,07:12:49.000,269,10995786,13085,0,1727248368,12913.493080309992,-37.400639909996244,53045.25559128001 2024-09-25,07:12:50.000,269,10995773,12965,0,1727248369,12913.648015439998,-38.422763759997906,53045.10187464 2024-09-25,07:12:51.000,269,10995818,12685,0,1727248370,12914.038721419995,-39.15587327999674,53044.9132224 2024-09-25,07:12:52.000,269,10995770,12965,0,1727248371,12914.449636329991,-39.43783848000021,53044.67566032 2024-09-25,07:12:53.000,269,10995762,12965,0,1727248372,12914.833605999993,-39.83963889000006,53044.52194368 2024-09-25,07:12:54.000,269,10995797,12805,0,1727248373,12915.14347625999,-40.35422537999693,53044.41713688001 2024-09-25,07:12:55.000,269,10995802,12925,0,1727248374,12915.54765485999,-40.90405751999788,53044.256433120005 2024-09-25,07:12:56.000,269,10995835,12765,0,1727248375,12915.938360840002,-41.29880879999837,53044.18656192 2024-09-25,07:12:57.000,269,10995741,13125,0,1727248376,12916.113504899993,-41.4750370499969,53044.11669072 2024-09-25,07:12:58.000,269,10995796,12805,0,1727248377,12915.978778700002,-41.53847921999841,53043.95598696 2024-09-25,07:12:59.000,269,10995799,12765,0,1727248378,12915.648699509991,-41.73585486000229,53043.91406424001 2024-09-25,07:13:00.000,269,10995842,12685,0,1727248379,12915.500500689996,-42.09536048999871,53043.84419304001 2024-09-25,07:13:01.000,269,10995769,12605,0,1727248380,12915.55439117,-42.250441349999164,53043.80925744 2024-09-25,07:13:02.000,269,10995784,12885,0,1727248381,12915.53418224,-42.11650787999679,53043.76733472001 2024-09-25,07:13:03.000,269,10995832,13085,0,1727248382,12915.028958989999,-41.85569006999867,53043.66951504 2024-09-25,07:13:04.000,269,10995826,12645,0,1727248383,12914.476581570001,-41.799297029996524,53043.585669600005 2024-09-25,07:13:05.000,269,10995791,12885,0,1727248384,12913.897258909994,-41.98962354000105,53043.42496584 2024-09-25,07:13:06.000,269,10995780,13045,0,1727248385,12913.304463629996,-42.074213100000634,53043.250287840005 2024-09-25,07:13:07.000,269,10995806,12885,0,1727248386,12912.880076099995,-42.05306570999528,53043.152468160006 2024-09-25,07:13:08.000,269,10995822,12725,0,1727248387,12912.758822519994,-42.28568699999596,53043.00573864001 2024-09-25,07:13:09.000,269,10995834,12965,0,1727248388,12912.90702133999,-42.58175045999815,53042.914906080005 2024-09-25,07:13:10.000,269,10995794,12605,0,1727248389,12913.041747539995,-42.9483052200012,53042.77516368 2024-09-25,07:13:11.000,269,10995791,12925,0,1727248390,12913.243836839996,-43.22322128999804,53042.69131824001 2024-09-25,07:13:12.000,269,10995818,13085,0,1727248391,12913.398771970002,-43.3289582399957,53042.61445992 2024-09-25,07:13:13.000,269,10995782,13085,0,1727248392,12913.654751749993,-43.39240040999721,53042.54458872 2024-09-25,07:13:14.000,269,10995792,12765,0,1727248393,12913.850104739999,-43.62502169999789,53042.579524320005 2024-09-25,07:13:15.000,269,10995792,12965,0,1727248394,12914.119557139995,-43.96337993999623,53042.56555008 2024-09-25,07:13:16.000,269,10995845,12885,0,1727248395,12914.368800609991,-44.30173818000185,53042.628434160004 2024-09-25,07:13:17.000,269,10995754,12605,0,1727248396,12914.30817381999,-44.85157031999552,53042.68433112 2024-09-25,07:13:18.000,269,10995785,12765,0,1727248397,12914.16671130999,-45.598778100000345,53042.76118944001 2024-09-25,07:13:19.000,269,10995761,13085,0,1727248398,12913.843368429989,-46.26844544999767,53042.83804776001 2024-09-25,07:13:20.000,269,10995826,12725,0,1727248399,12913.378563040002,-46.635000210000726,53042.852022 2024-09-25,07:13:21.000,269,10995794,12765,0,1727248400,12912.94743919999,-46.54336152000178,53042.84503488 2024-09-25,07:13:22.000,269,10995779,12885,0,1727248401,12912.368116539998,-46.30369110000174,53042.87298336 2024-09-25,07:13:23.000,269,10995830,12845,0,1727248402,12911.418296829994,-45.958283729996765,53042.70529248 2024-09-25,07:13:24.000,269,10995800,12965,0,1727248403,12910.52910390999,-45.7538589600008,53042.628434160004 2024-09-25,07:13:25.000,269,10995804,12845,0,1727248404,12909.855472909992,-45.838448520000384,53042.50266600001 2024-09-25,07:13:26.000,269,10995817,12605,0,1727248405,12908.932598439998,-46.064020680001704,53042.25112968 2024-09-25,07:13:27.000,269,10995746,12965,0,1727248406,12907.8952067,415.14645695999934,53041.97164488001 2024-09-25,07:13:28.000,269,10995819,12805,0,1727248407,12906.91844175,-46.55041065000114,53041.67818584 2024-09-25,07:13:29.000,269,10995789,12765,0,1727248408,12905.854104769991,-46.85352323999541,53041.307868480006 2024-09-25,07:13:30.000,269,10995786,12885,0,1727248409,12904.668514209996,-47.35401147000084,53040.95851248 2024-09-25,07:13:31.000,269,10995779,12565,0,1727248410,12903.39535161999,-47.93204012999922,53040.4764012 2024-09-25,07:13:32.000,269,10995765,12725,0,1727248411,12902.169343199996,-48.18580880999798,53040.02922552 2024-09-25,07:13:33.000,269,10995826,12965,0,1727248412,12900.889444299995,-48.34088966999843,53039.57506272001 2024-09-25,07:13:34.000,269,10995810,12885,0,1727248413,12900.020460309992,-48.74269007999828,53039.106925680004 2024-09-25,07:13:35.000,269,10995804,12645,0,1727248414,12899.710590049996,-49.27842396000051,53038.673724240005 2024-09-25,07:13:36.000,269,10995799,12845,0,1727248415,12899.56239123,-49.86350174999825,53038.2055872 2024-09-25,07:13:37.000,269,10995817,12885,0,1727248416,12899.670172189995,-50.223007380001945,53037.80033424 2024-09-25,07:13:38.000,269,10995797,12765,0,1727248417,12899.899206729991,410.853536790004,53037.48591384 2024-09-25,07:13:39.000,269,10995774,13125,0,1727248418,12900.283176399993,-51.1816890600021,53037.08764800001 2024-09-25,07:13:40.000,269,10995829,12645,0,1727248419,12900.98375264,-51.9852898800018,53036.738292 2024-09-25,07:13:41.000,269,10995824,12805,0,1727248420,12901.765164599994,-52.499876369998674,53036.5286784 2024-09-25,07:13:42.000,269,10995782,13125,0,1727248421,12902.546576560002,-52.42233593999845,53036.2841292 2024-09-25,07:13:43.000,269,10995859,12885,0,1727248422,12903.22020756,-51.75266859000112,53036.0745156 2024-09-25,07:13:44.000,269,10995877,12965,0,1727248423,12903.408824239996,-51.442506870000216,53035.88586336001 2024-09-25,07:13:45.000,269,10995826,12725,0,1727248424,12903.30104328,-51.65398076999554,53035.74612096001 2024-09-25,07:13:46.000,269,10995774,12725,0,1727248425,12903.388615309996,-52.091026829999464,53035.45964904001 2024-09-25,07:13:47.000,269,10995760,12765,0,1727248426,12903.503132580001,-52.083977700000105,53035.24304832001 2024-09-25,07:13:48.000,269,10995789,12885,0,1727248427,12903.35493375999,-51.632833379997464,53034.97055064 2024-09-25,07:13:49.000,269,10995839,12645,0,1727248428,12903.024854569994,-51.167590799996105,53034.698052960004 2024-09-25,07:13:50.000,269,10995826,12925,0,1727248429,12902.728456929988,-51.174639929995465,53034.3976068 2024-09-25,07:13:51.000,269,10995786,12925,0,1727248430,12902.735193239998,-51.280376880000404,53034.0831864 2024-09-25,07:13:52.000,269,10995803,12965,0,1727248431,12902.721720619993,-51.49185077999573,53033.73383040001 2024-09-25,07:13:53.000,269,10995803,12845,0,1727248432,12902.640884899993,409.5705951300042,53033.43338424 2024-09-25,07:13:54.000,269,10995836,12565,0,1727248433,12902.721720619993,-52.260205949998635,53033.02813128 2024-09-25,07:13:55.000,269,10995774,12805,0,1727248434,12902.849710509989,-52.3659428999963,53032.66480104 2024-09-25,07:13:56.000,269,10995779,12885,0,1727248435,12902.829501579989,-52.210862039995845,53032.350380640004 2024-09-25,07:13:57.000,269,10995800,12605,0,1727248436,12902.721720619993,409.3238755800048,53031.89621784 2024-09-25,07:13:58.000,269,10995784,12725,0,1727248437,12902.465740840002,-52.3306972499995,53031.511926240004 2024-09-25,07:13:59.000,269,10995840,13045,0,1727248438,12902.438795599992,-52.62676071000169,53031.15558312 2024-09-25,07:14:00.000,269,10995764,13085,0,1727248439,12902.566785490002,-52.901676779998525,53030.84814984 2024-09-25,07:14:01.000,269,10995800,12805,0,1727248440,12902.586994420002,-53.33872283999517,53030.53372944 2024-09-25,07:14:02.000,269,10995746,12685,0,1727248441,12902.748665859988,407.6109369900005,53030.21232192001 2024-09-25,07:14:03.000,269,10995818,12885,0,1727248442,12903.07200873999,-54.19871669999702,53029.88392728 2024-09-25,07:14:04.000,269,10995740,12645,0,1727248443,12903.34146114,-54.44543624999642,53029.61142960001 2024-09-25,07:14:05.000,269,10995806,12805,0,1727248444,12903.449242099996,-54.65691014999902,53029.24111224 2024-09-25,07:14:06.000,269,10995794,12925,0,1727248445,12903.698485569992,-54.6428118900003,53029.01053728001 2024-09-25,07:14:07.000,269,10995756,13125,0,1727248446,12904.042037379993,-54.530025809996005,53028.682142640006 2024-09-25,07:14:08.000,269,10995784,12925,0,1727248447,12904.35864395,-54.522976679996646,53028.395670720005 2024-09-25,07:14:09.000,269,10995803,12925,0,1727248448,12904.937966609992,-54.55117320000136,53028.15112152001 2024-09-25,07:14:10.000,269,10995841,12965,0,1727248449,12905.422980929994,-54.226913220001734,53027.80176552 2024-09-25,07:14:11.000,269,10995809,12885,0,1727248450,12905.968622039996,-53.67003195000143,53027.52926784001 2024-09-25,07:14:12.000,269,10995797,13005,0,1727248451,12906.507526839989,-53.21888762999879,53027.33362848001 2024-09-25,07:14:13.000,269,10995847,13005,0,1727248452,12906.85107864999,-52.56331854000018,53027.04016944 2024-09-25,07:14:14.000,269,10995834,12885,0,1727248453,12906.72982506999,-51.58348947000195,53026.73273616 2024-09-25,07:14:15.000,269,10995812,12605,0,1727248454,12906.251547059997,-50.71644648000074,53026.40434152001 2024-09-25,07:14:16.000,269,10995779,13045,0,1727248455,12905.928204179996,-50.2653021599981,53026.04101128001 2024-09-25,07:14:17.000,269,10995812,12605,0,1727248456,12905.928204179996,-49.98333696000191,53025.69165528 2024-09-25,07:14:18.000,269,10995789,12805,0,1727248457,12906.197656579992,411.97434846000397,53025.30736368 2024-09-25,07:14:19.000,269,10995845,12925,0,1727248458,12906.318910159993,-49.123343100000056,53024.88114936 2024-09-25,07:14:20.000,269,10995815,12805,0,1727248459,12906.265019680002,-48.84137789999659,53024.49685776 2024-09-25,07:14:21.000,269,10995804,13125,0,1727248460,12906.244810750002,-48.777935730002355,53023.99378512 2024-09-25,07:14:22.000,269,10995830,12885,0,1727248461,12906.035985139992,-48.94006572000217,53023.56058368 2024-09-25,07:14:23.000,269,10995813,13125,0,1727248462,12905.7395875,-49.257276569995156,53023.05052392001 2024-09-25,07:14:24.000,269,10995782,12645,0,1727248463,12905.584652369995,-49.778912189998664,53022.6243096 2024-09-25,07:14:25.000,269,10995830,12965,0,1727248464,12905.463398789994,-50.44857953999599,53022.10726272 2024-09-25,07:14:26.000,269,10995767,12925,0,1727248465,12905.42971723999,-51.160541669996746,53021.688035520005 2024-09-25,07:14:27.000,269,10995805,12965,0,1727248466,12905.402771999994,-51.72447206999641,53021.136053040005 2024-09-25,07:14:28.000,269,10995810,12725,0,1727248467,12905.167001149988,-51.95004422999773,53020.61900616 2024-09-25,07:14:29.000,269,10995806,12885,0,1727248468,12904.68198683,-52.22496030000184,53020.12292064001 2024-09-25,07:14:30.000,269,10995807,12965,0,1727248469,12904.23065405999,-52.612662449995696,53019.5849124 2024-09-25,07:14:31.000,269,10995811,13205,0,1727248470,12903.887102250002,-53.21183849999943,53019.053891280004 2024-09-25,07:14:32.000,269,10995811,12685,0,1727248471,12903.678276639992,-53.84626019999996,53018.5368444 2024-09-25,07:14:33.000,269,10995835,12245,0,1727248472,12903.839948079993,-54.41019059999962,53018.09665584 2024-09-25,07:14:34.000,269,10995825,13005,0,1727248473,12904.27780823,-54.621664500002225,53017.67742864001 2024-09-25,07:14:35.000,269,10995821,12885,0,1727248474,12904.776295169991,-54.811991009999474,53017.3140984 2024-09-25,07:14:36.000,269,10995775,12605,0,1727248475,12905.214155319998,-55.01641577999544,53016.92281968 2024-09-25,07:14:37.000,269,10995767,12925,0,1727248476,12905.5374982,-55.12920185999974,53016.65032200001 2024-09-25,07:14:38.000,269,10995810,13005,0,1727248477,12905.82042322,-55.34067576000234,53016.29397888001 2024-09-25,07:14:39.000,269,10995778,12685,0,1727248478,12906.271755989997,-55.74247617000219,53016.00051984001 2024-09-25,07:14:40.000,269,10995742,12805,0,1727248479,12906.864551269995,-56.41214351999952,53015.76295776001 2024-09-25,07:14:41.000,269,10995789,12805,0,1727248480,12907.578600129993,-57.19459695000114,53015.46949872 2024-09-25,07:14:42.000,269,10995752,12685,0,1727248481,12908.25223112999,-58.110983849997865,53015.252898 2024-09-25,07:14:43.000,269,10995781,12805,0,1727248482,12908.730509139998,-58.73130728999968,53015.001361680006 2024-09-25,07:14:44.000,269,10995742,12925,0,1727248483,12908.784399620003,-59.36572899000021,53014.812709440004 2024-09-25,07:14:45.000,269,10995775,12845,0,1727248484,12908.797872239993,-60.13408415999584,53014.52623752 2024-09-25,07:14:46.000,269,10995778,12685,0,1727248485,12908.858499029993,-60.93768497999554,53014.22579136 2024-09-25,07:14:47.000,269,10995792,12765,0,1727248486,12908.723772830002,-61.79767883999739,53013.90438384 2024-09-25,07:14:48.000,269,10995783,12845,0,1727248487,12908.373484709991,-62.558984880000935,53013.638873280004 2024-09-25,07:14:49.000,269,10995759,12885,0,1727248488,12908.03666921,-63.496519169995736,53013.31746576001 2024-09-25,07:14:50.000,269,10995782,12725,0,1727248489,12907.841316219994,-64.52569214999676,53012.9471484 2024-09-25,07:14:51.000,269,10995747,12885,0,1727248490,12907.450610239997,-65.51961948000098,53012.597792399996 2024-09-25,07:14:52.000,269,10995800,12805,0,1727248491,12906.99254115999,-66.3725642099962,53012.22048792001 2024-09-25,07:14:53.000,269,10995779,12885,0,1727248492,12906.75677031,-67.12682112000039,53011.88510616001 2024-09-25,07:14:54.000,269,10995810,12965,0,1727248493,12906.73656138,-67.54271978999896,53011.528763040005 2024-09-25,07:14:55.000,269,10995743,13005,0,1727248494,12906.85107864999,-67.64140760999726,53011.2003684 2024-09-25,07:14:56.000,269,10995730,12725,0,1727248495,12906.655725659999,393.4210383000027,53010.885948 2024-09-25,07:14:57.000,269,10995802,13125,0,1727248496,12906.339119089993,-68.36746799999673,53010.58550184001 2024-09-25,07:14:58.000,269,10995801,12885,0,1727248497,12906.386273259988,-68.66353145999892,53010.27806856001 2024-09-25,07:14:59.000,269,10995742,12685,0,1727248498,12906.251547059997,-68.9313983999964,53009.95666104 2024-09-25,07:15:00.000,269,10995820,12965,0,1727248499,12905.948413109996,-69.41778836999583,53009.684163360005 2024-09-25,07:15:01.000,269,10995742,12925,0,1727248500,12905.75306011999,-70.17909440999938,53009.32083312001 2024-09-25,07:15:02.000,269,10995760,13285,0,1727248501,12905.961885730001,-71.00384261999716,53009.04833544 2024-09-25,07:15:03.000,269,10995766,12845,0,1727248502,12906.177447649992,-71.46908519999852,53008.796799120006 2024-09-25,07:15:04.000,269,10995784,12885,0,1727248503,12906.076402999992,-72.06121211999562,53008.4753916 2024-09-25,07:15:05.000,269,10995751,12845,0,1727248504,12905.874313699991,-72.68153555999743,53008.21686816001 2024-09-25,07:15:06.000,269,10995752,12805,0,1727248505,12905.894522629991,-73.44989073000033,53008.00026744001 2024-09-25,07:15:07.000,269,10995745,12645,0,1727248506,12905.81368690999,-74.04201764999743,53007.73475688001 2024-09-25,07:15:08.000,269,10995814,12685,0,1727248507,12905.49034402999,-74.35217936999834,53007.49020768 2024-09-25,07:15:09.000,269,10995812,12965,0,1727248508,12904.991857089997,-74.31693372000154,53007.21072288001 2024-09-25,07:15:10.000,269,10995760,12725,0,1727248509,12904.628096349996,-74.2605406799994,53006.94521232001 2024-09-25,07:15:11.000,269,10995775,12605,0,1727248510,12904.37211656999,-74.52840761999687,53006.70765024001 2024-09-25,07:15:12.000,269,10995781,12965,0,1727248511,12904.163290959994,-74.95135542000207,53006.53995936001 2024-09-25,07:15:13.000,269,10995744,12965,0,1727248512,12904.2575993,-75.21922235999955,53006.33733288 2024-09-25,07:15:14.000,269,10995786,12765,0,1727248513,12904.47316121999,-75.35315583000192,53006.211564720004 2024-09-25,07:15:15.000,269,10995769,12725,0,1727248514,12904.49337014999,-75.52938408000045,53006.07182232 2024-09-25,07:15:16.000,269,10995770,12685,0,1727248515,12904.35190763999,-75.9664301399971,53005.93906704001 2024-09-25,07:15:17.000,269,10995777,12565,0,1727248516,12904.176763579999,-76.49511488999997,53005.82028600001 2024-09-25,07:15:18.000,269,10995793,13005,0,1727248517,12903.994883209998,-77.28461745000095,53005.659582240005 2024-09-25,07:15:19.000,269,10995769,12765,0,1727248518,12904.109400479989,-78.25739738999982,53005.56874968 2024-09-25,07:15:20.000,269,10995792,13005,0,1727248519,12904.048773689989,-79.12444038000103,53005.44996864 2024-09-25,07:15:21.000,269,10995776,12725,0,1727248520,12903.819739149993,-80.12541683999734,53005.30323912 2024-09-25,07:15:22.000,269,10995796,12885,0,1727248521,12903.496396269991,-80.97131244000047,53005.13554824 2024-09-25,07:15:23.000,269,10995799,12765,0,1727248522,12902.869919439989,-81.5422919699995,53004.95388312 2024-09-25,07:15:24.000,269,10995798,12965,0,1727248523,12902.12218903,-82.02868193999893,53004.772218000006 2024-09-25,07:15:25.000,269,10995769,12685,0,1727248524,12901.145424080001,-82.74064406999969,53004.54863016001 2024-09-25,07:15:26.000,269,10995780,12725,0,1727248525,12900.202340679993,-83.53014663000067,53004.220235520006 2024-09-25,07:15:27.000,269,10995817,12885,0,1727248526,12899.44113765,-84.28440353999758,53003.94075072 2024-09-25,07:15:28.000,269,10995765,13045,0,1727248527,12898.632780449996,-85.02456218999578,53003.528510640004 2024-09-25,07:15:29.000,269,10995812,12725,0,1727248528,12897.979358379998,-85.68013128000166,53003.27697432 2024-09-25,07:15:30.000,269,10995813,12965,0,1727248529,12897.1844738,-86.10307907999959,53002.87172136001 2024-09-25,07:15:31.000,269,10995832,13085,0,1727248530,12896.436743389997,374.22625731000153,53002.49441688001 2024-09-25,07:15:32.000,269,10995828,12765,0,1727248531,12895.96520169,-87.99929505000182,53002.08217680001 2024-09-25,07:15:33.000,269,10995769,12605,0,1727248532,12895.608177259994,-88.7253554400013,53001.648975359996 2024-09-25,07:15:34.000,269,10995787,13085,0,1727248533,12895.082745079992,-89.34567887999583,53001.30660648 2024-09-25,07:15:35.000,269,10995812,12965,0,1727248534,12894.422586699999,-90.00829710000107,53000.85244368 2024-09-25,07:15:36.000,269,10995826,12605,0,1727248535,12893.789373560001,-90.3325570800007,53000.363345280006 2024-09-25,07:15:37.000,269,10995840,12965,0,1727248536,12892.960807429998,-90.52288358999795,52999.87424688 2024-09-25,07:15:38.000,269,10995796,13085,0,1727248537,12891.923415689998,-90.96697878000123,52999.3222644 2024-09-25,07:15:39.000,269,10995831,12885,0,1727248538,12890.764770369999,-91.65074438999727,52998.70739784001 2024-09-25,07:15:40.000,269,10995835,12525,0,1727248539,12889.66001552999,-92.39090303999546,52998.09253128 2024-09-25,07:15:41.000,269,10995780,13165,0,1727248540,12888.54178806999,-92.9900790899992,52997.37285792 2024-09-25,07:15:42.000,269,10995777,13125,0,1727248541,12887.437033229995,-93.63154991999909,52996.68812016 2024-09-25,07:15:43.000,269,10995797,12845,0,1727248542,12886.28512421999,-94.34351204999984,52995.84267864 2024-09-25,07:15:44.000,269,10995797,12885,0,1727248543,12885.308359269991,-95.30219373,52995.12300528 2024-09-25,07:15:45.000,269,10995807,12685,0,1727248544,12884.688618749999,-96.07054889999563,52994.41730616001 2024-09-25,07:15:46.000,269,10995762,12885,0,1727248545,12883.93415203,-97.01513231999706,52993.73955552 2024-09-25,07:15:47.000,269,10995797,13085,0,1727248546,12883.273993649993,-98.32627050000156,52993.06180488 2024-09-25,07:15:48.000,269,10995772,12685,0,1727248547,12883.159476380002,-99.75724388999515,52992.46091256 2024-09-25,07:15:49.000,269,10995819,12845,0,1727248548,12883.54344604999,-100.75822034999874,52992.01373688 2024-09-25,07:15:50.000,269,10995778,12725,0,1727248549,12883.81289845,-101.27280683999561,52991.62944528 2024-09-25,07:15:51.000,269,10995804,12885,0,1727248550,12884.089087159991,-101.63936159999867,52991.322012 2024-09-25,07:15:52.000,269,10995727,12685,0,1727248551,12884.297912770002,-101.76624594000168,52991.02855296 2024-09-25,07:15:53.000,269,10995807,12845,0,1727248552,12884.291176459992,-101.64641072999802,52990.81195224 2024-09-25,07:15:54.000,269,10995766,12605,0,1727248553,12884.149713949992,-101.64641072999802,52990.588364400006 2024-09-25,07:15:55.000,269,10995807,13045,0,1727248554,12883.79268952,-101.51247725999565,52990.37176368001 2024-09-25,07:15:56.000,269,10995849,12885,0,1727248555,12883.422192469989,-101.4208385699967,52990.19009856 2024-09-25,07:15:57.000,269,10995729,12765,0,1727248556,12883.226839479998,359.6627547300013,52989.98048496 2024-09-25,07:15:58.000,269,10995783,13165,0,1727248557,12883.280729960003,-101.30805248999968,52989.8547168 2024-09-25,07:15:59.000,269,10995782,12725,0,1727248558,12883.597336529994,-101.59001768999588,52989.694013039996 2024-09-25,07:16:00.000,269,10995833,12725,0,1727248559,12883.96783357999,-102.23148851999576,52989.561257760004 2024-09-25,07:16:01.000,269,10995791,13125,0,1727248560,12884.169922879992,-102.57689589000074,52989.38657976001 2024-09-25,07:16:02.000,269,10995825,12765,0,1727248561,12884.493265759993,-102.40771677000157,52989.20491464 2024-09-25,07:16:03.000,269,10995781,12605,0,1727248562,12884.540419929988,-102.3724711199975,52989.04421088 2024-09-25,07:16:04.000,269,10995806,12765,0,1727248563,12884.459584210003,-102.53460110999731,52988.86254576001 2024-09-25,07:16:05.000,269,10995818,13005,0,1727248564,12884.297912770002,-103.07033498999954,52988.68088064 2024-09-25,07:16:06.000,269,10995780,13005,0,1727248565,12884.250758599992,-103.50033191999682,52988.52716400001 2024-09-25,07:16:07.000,269,10995804,12805,0,1727248566,12883.90720678999,-103.65541277999728,52988.35947312001 2024-09-25,07:16:08.000,269,10995817,12965,0,1727248567,12883.54344604999,-103.95852536999882,52988.1079368 2024-09-25,07:16:09.000,269,10995830,12805,0,1727248568,12883.220103170002,-104.31098186999589,52987.94024592 2024-09-25,07:16:10.000,269,10995815,12685,0,1727248569,12883.085376969997,-104.85376487999747,52987.69569672 2024-09-25,07:16:11.000,269,10995784,13045,0,1727248570,12882.809188259991,-105.60802179000166,52987.44416040001 2024-09-25,07:16:12.000,269,10995817,12685,0,1727248571,12882.438691209994,-106.49621217000094,52987.164675600005 2024-09-25,07:16:13.000,269,10995805,13045,0,1727248572,12882.310701319999,-107.56767992999812,52986.87121656001 2024-09-25,07:16:14.000,269,10995799,12885,0,1727248573,12882.155766189993,-108.61800029999722,52986.52186056 2024-09-25,07:16:15.000,269,10995804,12805,0,1727248574,12882.36459179999,-109.83045065999613,52986.207440160004 2024-09-25,07:16:16.000,269,10995822,12965,0,1727248575,12882.681198369995,-111.0147044999976,52985.94891672 2024-09-25,07:16:17.000,269,10995819,12685,0,1727248576,12882.600362649995,-112.16371269000228,52985.63449632 2024-09-25,07:16:18.000,269,10995826,12525,0,1727248577,12882.60709895999,-113.18583653999667,52985.42488272 2024-09-25,07:16:19.000,269,10995784,12845,0,1727248578,12882.937178150001,-114.09517431000131,52985.24321760001 2024-09-25,07:16:20.000,269,10995854,12765,0,1727248579,12883.199894240002,-114.54631862999668,52985.07552672001 2024-09-25,07:16:21.000,269,10995774,12765,0,1727248580,12883.300938889988,-115.15959293999913,52984.94975856 2024-09-25,07:16:22.000,269,10995746,13285,0,1727248581,12883.422192469989,-115.83630941999581,52984.90783584001 2024-09-25,07:16:23.000,269,10995779,12765,0,1727248582,12883.60407283999,-116.26630635000038,52984.8938616 2024-09-25,07:16:24.000,269,10995818,12725,0,1727248583,12883.759007969995,-116.78794196999661,52984.92879720001 2024-09-25,07:16:25.000,269,10995798,13005,0,1727248584,12884.122768709996,-117.2813810699954,52984.94277144 2024-09-25,07:16:26.000,269,10995837,13005,0,1727248585,12884.304649079997,-117.69023061000189,52985.02661688001 2024-09-25,07:16:27.000,269,10995762,13045,0,1727248586,12884.547156239998,-118.0849818899951,52985.14539792001 2024-09-25,07:16:28.000,269,10995872,12965,0,1727248587,12884.85029019,-118.40219273999537,52985.271166080005 2024-09-25,07:16:29.000,269,10995803,12965,0,1727248588,12885.08606103999,-118.77579662999779,52985.44584408 2024-09-25,07:16:30.000,269,10995782,12925,0,1727248589,12885.645174769998,-119.14235139000084,52985.59956072001 2024-09-25,07:16:31.000,269,10995797,12845,0,1727248590,12886.37269625,-119.43841484999575,52985.79520008001 2024-09-25,07:16:32.000,269,10995806,12645,0,1727248591,12886.864446879998,-119.37497268000152,52985.99782656 2024-09-25,07:16:33.000,269,10995841,12765,0,1727248592,12887.20126237999,-119.33972702999745,52986.12359472 2024-09-25,07:16:34.000,269,10995758,12685,0,1727248593,12887.740167179996,-119.33267789999809,52986.24936288001 2024-09-25,07:16:35.000,269,10995810,12805,0,1727248594,12887.935520170002,-119.33267789999809,52986.31923408001 2024-09-25,07:16:36.000,269,10995835,12725,0,1727248595,12887.753639800001,-119.69923266000114,52986.347182560006 2024-09-25,07:16:37.000,269,10995832,12645,0,1727248596,12887.50439632999,-120.33365436000167,52986.31224696 2024-09-25,07:16:38.000,269,10995749,13045,0,1727248597,12887.167580829999,-121.1020095299973,52986.15154320001 2024-09-25,07:16:39.000,269,10995789,13005,0,1727248598,12886.709511749992,-121.94790513000044,52986.039749280004 2024-09-25,07:16:40.000,269,10995801,12845,0,1727248599,12886.278387909995,-122.79380072999629,52985.98385232001 2024-09-25,07:16:41.000,269,10995783,12885,0,1727248600,12885.530657499992,-123.89346500999818,52985.78821296 2024-09-25,07:16:42.000,269,10995778,12805,0,1727248601,12884.917653289995,-125.17640666999796,52985.64847056001 2024-09-25,07:16:43.000,269,10995796,12965,0,1727248602,12884.392221109993,-126.43820093999966,52985.536676640004 2024-09-25,07:16:44.000,269,10995812,12965,0,1727248603,12883.99477882,-127.29819480000151,52985.44584408 2024-09-25,07:16:45.000,269,10995759,12925,0,1727248604,12883.67143594,-127.9749112799982,52985.28514032 2024-09-25,07:16:46.000,269,10995816,12845,0,1727248605,12883.536709739994,-128.4965469000017,52985.2781532 2024-09-25,07:16:47.000,269,10995793,12885,0,1727248606,12883.529973429999,-128.83490514000005,52985.28514032 2024-09-25,07:16:48.000,269,10995837,12805,0,1727248607,12883.435665089994,-129.35654075999628,52985.22924336 2024-09-25,07:16:49.000,269,10995793,12965,0,1727248608,12883.64449069999,-129.7935868200002,52985.29911456 2024-09-25,07:16:50.000,269,10995805,12845,0,1727248609,12884.277703840002,-129.9909624599968,52985.32706304 2024-09-25,07:16:51.000,269,10995800,12965,0,1727248610,12884.796399709994,-129.9909624599968,52985.42488272 2024-09-25,07:16:52.000,269,10995809,13165,0,1727248611,12885.038906869995,-130.2024363599994,52985.48077968001 2024-09-25,07:16:53.000,269,10995816,12805,0,1727248612,12885.422876539997,-130.2517802700022,52985.5925736 2024-09-25,07:16:54.000,269,10995810,13005,0,1727248613,12885.726010489998,-130.42800852000073,52985.79520008001 2024-09-25,07:16:55.000,269,10995818,12605,0,1727248614,12886.18407956999,-130.61128589999862,52985.92096824 2024-09-25,07:16:56.000,269,10995792,12765,0,1727248615,12886.601730789997,-130.80161240999587,52986.060710640006 2024-09-25,07:16:57.000,269,10995786,12725,0,1727248616,12886.615203410001,-131.19636368999636,52986.1864788 2024-09-25,07:16:58.000,269,10995784,12885,0,1727248617,12886.581521859996,-131.45718150000175,52986.34019544001 2024-09-25,07:16:59.000,269,10995795,12845,0,1727248618,12886.689302819992,-131.60521322999557,52986.431028 2024-09-25,07:17:00.000,269,10995811,12725,0,1727248619,12886.945282599998,-131.6968519200018,52986.54980904 2024-09-25,07:17:01.000,269,10995825,12805,0,1727248620,12887.538077879995,-131.6827536599958,52986.64762872 2024-09-25,07:17:02.000,269,10995830,12725,0,1727248621,12888.218445189988,-131.7461958299973,52986.682564320006 2024-09-25,07:17:03.000,269,10995815,12845,0,1727248622,12888.885339879991,-131.6122623600022,52986.83628096 2024-09-25,07:17:04.000,269,10995827,12925,0,1727248623,12889.464662539998,-131.6827536599958,52986.96903624001 2024-09-25,07:17:05.000,269,10995770,12925,0,1727248624,12889.92273161999,-132.0563575499982,52987.15070136 2024-09-25,07:17:06.000,269,10995828,13085,0,1727248625,12890.118084609996,328.20248754000204,52987.283456640005 2024-09-25,07:17:07.000,269,10995806,12925,0,1727248626,12890.198920329996,-133.27585703999648,52987.45813464 2024-09-25,07:17:08.000,269,10995750,13005,0,1727248627,12890.326910219992,-134.241587849996,52987.548967200004 2024-09-25,07:17:09.000,269,10995811,12685,0,1727248628,12890.852342399994,-135.45403821000218,52987.618838400005 2024-09-25,07:17:10.000,269,10995795,12965,0,1727248629,12891.849316279993,-136.5537024899968,52987.77954216001 2024-09-25,07:17:11.000,269,10995818,12925,0,1727248630,12892.832817540002,-137.37845070000185,52988.01710424001 2024-09-25,07:17:12.000,269,10995744,13125,0,1727248631,12893.62770212,-137.86484067000129,52988.219730720004 2024-09-25,07:17:13.000,269,10995796,12645,0,1727248632,12894.193552160003,-138.10451109000132,52988.3175504 2024-09-25,07:17:14.000,269,10995799,13045,0,1727248633,12894.570785519994,-138.23844455999642,52988.387421600004 2024-09-25,07:17:15.000,269,10995781,12725,0,1727248634,12894.732456959995,-138.41467281000223,52988.49921552001 2024-09-25,07:17:16.000,269,10995776,13005,0,1727248635,12894.71898433999,-138.35827977000008,52988.49921552001 2024-09-25,07:17:17.000,269,10995821,12805,0,1727248636,12894.523631349999,-138.25959195000178,52988.51318976 2024-09-25,07:17:18.000,269,10995786,13165,0,1727248637,12894.052089650002,-138.668441490001,52988.56908672001 2024-09-25,07:17:19.000,269,10995760,12925,0,1727248638,12893.56033901999,-139.20417536999594,52988.47825416001 2024-09-25,07:17:20.000,269,10995755,12605,0,1727248639,12893.58054794999,-139.92318662999605,52988.39440872 2024-09-25,07:17:21.000,269,10995788,13085,0,1727248640,12893.715274149996,-140.76203309999983,52988.35248600001 2024-09-25,07:17:22.000,269,10995770,12965,0,1727248641,12893.594020569995,-141.49514261999866,52988.32453752 2024-09-25,07:17:23.000,269,10995841,12885,0,1727248642,12893.223523519999,-142.2423503999962,52988.28261480001 2024-09-25,07:17:24.000,269,10995821,12605,0,1727248643,12893.095533629988,-142.48202081999625,52988.177808 2024-09-25,07:17:25.000,269,10995840,12645,0,1727248644,12892.900180639997,-142.49611908000225,52988.121911040005 2024-09-25,07:17:26.000,269,10995793,13045,0,1727248645,12892.812608610002,-142.55956124999648,52988.11492392001 2024-09-25,07:17:27.000,269,10995802,12805,0,1727248646,12892.839553849997,-142.749887760001,52988.03107848 2024-09-25,07:17:28.000,269,10995761,13045,0,1727248647,12893.142687799998,-143.0600494800019,52988.073001200006 2024-09-25,07:17:29.000,269,10995790,12605,0,1727248648,12893.49971222999,-143.39840772000025,52988.05902696 2024-09-25,07:17:30.000,269,10995761,12805,0,1727248649,12893.68159259999,-143.56053771000006,52988.20575648 2024-09-25,07:17:31.000,269,10995793,12885,0,1727248650,12893.76916463,-143.54643945000134,52988.35248600001 2024-09-25,07:17:32.000,269,10995790,13125,0,1727248651,12893.964517619992,-143.6874220499958,52988.48524128 2024-09-25,07:17:33.000,269,10995769,12805,0,1727248652,12894.469740869994,-143.9623381199999,52988.73677760001 2024-09-25,07:17:34.000,269,10995784,12965,0,1727248653,12894.853710539996,-144.01168202999543,52988.92542984 2024-09-25,07:17:35.000,269,10995832,13125,0,1727248654,12895.325252239993,-144.17381201999524,52989.13504344 2024-09-25,07:17:36.000,269,10995820,12725,0,1727248655,12895.92478383,-144.37118765999912,52989.44247672 2024-09-25,07:17:37.000,269,10995756,12445,0,1727248656,12896.618623759998,-144.43462983000063,52989.76388424 2024-09-25,07:17:38.000,269,10995792,12965,0,1727248657,12897.507816680001,-144.61790720999852,52990.085291760006 2024-09-25,07:17:39.000,269,10995808,12965,0,1727248658,12898.410482219995,-145.012658489999,52990.43464776 2024-09-25,07:17:40.000,269,10995808,12485,0,1727248659,12899.023486429993,-145.4074097699995,52990.78400376 2024-09-25,07:17:41.000,269,10995798,12765,0,1727248660,12899.53544598999,-145.54839237000124,52991.16829536 2024-09-25,07:17:42.000,269,10995811,12925,0,1727248661,12900.114768649997,-145.9995366899966,52991.49669000001 2024-09-25,07:17:43.000,269,10995797,12965,0,1727248662,12900.539156179999,-146.82428490000166,52991.83207176001 2024-09-25,07:17:44.000,269,10995801,12885,0,1727248663,12900.950071089996,-147.74772092999774,52992.195402000005 2024-09-25,07:17:45.000,269,10995809,12925,0,1727248664,12901.334040759997,-148.35394611000083,52992.51680952 2024-09-25,07:17:46.000,269,10995815,12885,0,1727248665,12901.819055079999,-148.71345173999725,52992.915075360004 2024-09-25,07:17:47.000,269,10995834,13245,0,1727248666,12902.277124159991,-149.00246607000008,52993.3482768 2024-09-25,07:17:48.000,269,10995840,12885,0,1727248667,12902.12218903,-149.04476084999624,52993.76051688 2024-09-25,07:17:49.000,269,10995850,12805,0,1727248668,12901.616965779998,-149.04476084999624,52994.137821360004 2024-09-25,07:17:50.000,269,10995821,12965,0,1727248669,12901.206050870001,-149.28443126999628,52994.543074320005 2024-09-25,07:17:51.000,269,10995830,12845,0,1727248670,12901.468766960003,-149.6368877700006,52994.86448184 2024-09-25,07:17:52.000,269,10995777,12965,0,1727248671,12902.149134269996,-149.67918254999677,52995.31864464 2024-09-25,07:17:53.000,269,10995845,12885,0,1727248672,12902.768874789988,-149.72852645999956,52995.70992336001 2024-09-25,07:17:54.000,269,10995769,12805,0,1727248673,12903.22020756,-150.0668846999979,52996.09421496001 2024-09-25,07:17:55.000,269,10995751,12725,0,1727248674,12903.806266530002,-150.14442512999813,52996.506455040006 2024-09-25,07:17:56.000,269,10995812,13005,0,1727248675,12904.628096349996,-150.12327774000005,52996.88375952001 2024-09-25,07:17:57.000,269,10995766,12845,0,1727248676,12905.524025579994,-150.38409554999816,52997.40779352 2024-09-25,07:17:58.000,269,10995786,12805,0,1727248677,12906.238074439992,-150.03868818000046,52997.83400784 2024-09-25,07:17:59.000,269,10995833,12845,0,1727248678,12906.763506619995,-149.27033300999756,52998.31611912 2024-09-25,07:18:00.000,269,10995801,12805,0,1727248679,12907.107058429996,-149.1152521499971,52998.81220464 2024-09-25,07:18:01.000,269,10995782,13085,0,1727248680,12907.181157840001,-149.37606995999522,52999.30130304001 2024-09-25,07:18:02.000,269,10995813,12685,0,1727248681,12906.864551269995,-149.82721427999786,52999.74847872 2024-09-25,07:18:03.000,269,10995793,12965,0,1727248682,12906.440163739993,-150.54622553999798,53000.195654400006 2024-09-25,07:18:04.000,269,10995767,13285,0,1727248683,12905.995567279992,-151.29343331999553,53000.56597176 2024-09-25,07:18:05.000,269,10995768,12925,0,1727248684,12905.55770713,-151.84326545999647,53000.90135352 2024-09-25,07:18:06.000,269,10995770,12965,0,1727248685,12905.369090449989,-152.01949371000228,53001.16686408 2024-09-25,07:18:07.000,269,10995809,12765,0,1727248686,12904.897548749992,-152.1816237000021,53001.516220080004 2024-09-25,07:18:08.000,269,10995751,12765,0,1727248687,12903.994883209998,-152.033591970001,53001.79570488001 2024-09-25,07:18:09.000,269,10995762,12925,0,1727248688,12902.721720619993,-152.28736064999975,53001.984357119996 2024-09-25,07:18:10.000,269,10995783,12765,0,1727248689,12901.664119949994,-153.20374754999648,53002.11012528001 2024-09-25,07:18:11.000,269,10995769,12765,0,1727248690,12901.030906809996,-154.296362699999,53002.23589344 2024-09-25,07:18:12.000,269,10995784,12725,0,1727248691,12901.078060979991,-155.33963393999875,53002.424545680005 2024-09-25,07:18:13.000,269,10995761,12805,0,1727248692,12901.744955669994,-156.09389084999566,53002.62717216 2024-09-25,07:18:14.000,269,10995788,12685,0,1727248693,12902.068298549995,-156.72126341999683,53002.96954104001 2024-09-25,07:18:15.000,269,10995790,12605,0,1727248694,12902.15587057999,303.24151821000123,53003.24902584 2024-09-25,07:18:16.000,269,10995746,12685,0,1727248695,12902.19628843999,-158.18043332999514,53003.62633032 2024-09-25,07:18:17.000,269,10995795,12805,0,1727248696,12902.17607950999,-159.27304847999767,53003.94773784 2024-09-25,07:18:18.000,269,10995782,12605,0,1727248697,12902.613939659997,-160.69697273999918,53004.422862 2024-09-25,07:18:19.000,269,10995785,12565,0,1727248698,12903.631122469997,-162.02925831000175,53004.85606344 2024-09-25,07:18:20.000,269,10995775,12605,0,1727248699,12905.032274949997,-162.91744869000104,53005.31022624 2024-09-25,07:18:21.000,269,10995755,12525,0,1727248700,12906.318910159993,-163.74219689999882,53005.93906704001 2024-09-25,07:18:22.000,269,10995795,12925,0,1727248701,12907.08011319,-164.5669451099966,53006.449126800006 2024-09-25,07:18:23.000,269,10995757,12765,0,1727248702,12907.464082860002,-165.6172654799957,53006.96617368 2024-09-25,07:18:24.000,269,10995799,12885,0,1727248703,12907.780689429994,-166.9777475699957,53007.54610464001 2024-09-25,07:18:25.000,269,10995757,12485,0,1727248704,12907.96930610999,-168.34527879000234,53007.97930608001 2024-09-25,07:18:26.000,269,10995758,13085,0,1727248705,12908.002987659995,-169.5365817599959,53008.48237872001 2024-09-25,07:18:27.000,269,10995812,12885,0,1727248706,12907.962569799995,-170.52345996000076,53008.95750288001 2024-09-25,07:18:28.000,269,10995774,13125,0,1727248707,12907.8952067,-171.05919383999571,53009.348781600005 2024-09-25,07:18:29.000,269,10995777,12645,0,1727248708,12907.854788839999,-171.0732921000017,53009.71909896 2024-09-25,07:18:30.000,269,10995769,12925,0,1727248709,12907.538182269993,-171.31296252000175,53010.03351936 2024-09-25,07:18:31.000,269,10995759,12885,0,1727248710,12906.71635245,-171.55968207000114,53010.285055680004 2024-09-25,07:18:32.000,269,10995781,12925,0,1727248711,12905.766532739995,-172.0108263899965,53010.571527600005 2024-09-25,07:18:33.000,269,10995758,13125,0,1727248712,12905.146792219988,-172.4337741900017,53010.72524424 2024-09-25,07:18:34.000,269,10995823,13085,0,1727248713,12904.809976719996,-172.72983764999663,53011.00472904 2024-09-25,07:18:35.000,269,10995804,12965,0,1727248714,12904.284544539994,287.4514670100034,53011.144471440006 2024-09-25,07:18:36.000,269,10995848,12685,0,1727248715,12903.469451029996,-173.2585223999995,53011.45190472001 2024-09-25,07:18:37.000,269,10995791,12725,0,1727248716,12903.11242659999,-173.4206523899993,53011.76632512001 2024-09-25,07:18:38.000,269,10995766,12685,0,1727248717,12903.11916291,-173.44884890999674,53012.094719759996 2024-09-25,07:18:39.000,269,10995817,12685,0,1727248718,12903.19999863,-173.09639240999968,53012.54888256 2024-09-25,07:18:40.000,269,10995837,12965,0,1727248719,12903.530077819996,-172.61000244000024,53012.98208400001 2024-09-25,07:18:41.000,269,10995792,12925,0,1727248720,12903.880365939993,-172.1236124700008,53013.46419528001 2024-09-25,07:18:42.000,269,10995827,12885,0,1727248721,12904.055509999998,-171.94033508999564,53014.00919064 2024-09-25,07:18:43.000,269,10995774,12765,0,1727248722,12903.799530219992,288.6004752000008,53014.645018560004 2024-09-25,07:18:44.000,269,10995806,13045,0,1727248723,12903.125899219995,-171.77115596999647,53015.23892376001 2024-09-25,07:18:45.000,269,10995810,12725,0,1727248724,12902.553312869997,-171.47509251000156,53015.79789336 2024-09-25,07:18:46.000,269,10995805,12845,0,1727248725,12901.987462829995,-171.10148861999915,53016.391798560006 2024-09-25,07:18:47.000,269,10995752,13045,0,1727248726,12901.529393749988,-170.6503442999965,53016.80403864 2024-09-25,07:18:48.000,269,10995826,12765,0,1727248727,12900.89618060999,-170.2414947599973,53017.26518856 2024-09-25,07:18:49.000,269,10995793,12765,0,1727248728,12900.074350789997,-170.08641389999684,53017.64948016 2024-09-25,07:18:50.000,269,10995817,12645,0,1727248729,12899.070640600003,-170.0441191200007,53017.949926320005 2024-09-25,07:18:51.000,269,10995814,12765,0,1727248730,12897.878313729998,-170.58690213000227,53018.222424 2024-09-25,07:18:52.000,269,10995771,12765,0,1727248731,12896.881339849999,-171.4680433800022,53018.41107624 2024-09-25,07:18:53.000,269,10995789,12725,0,1727248732,12895.97867430999,-172.53951113999938,53018.62767696 2024-09-25,07:18:54.000,269,10995790,12725,0,1727248733,12894.88739209,-173.58278237999912,53018.85126480001 2024-09-25,07:18:55.000,269,10995793,12725,0,1727248734,12893.924099759992,-174.87277316999825,53018.97004584 2024-09-25,07:18:56.000,269,10995805,12525,0,1727248735,12892.906916949993,-176.11342005000188,53019.0608784 2024-09-25,07:18:57.000,269,10995838,12925,0,1727248736,12892.20634071,-177.36111605999758,53019.14472384001 2024-09-25,07:18:58.000,269,10995814,12965,0,1727248737,12892.17939546999,-178.17176600999665,53019.270492 2024-09-25,07:18:59.000,269,10995789,12965,0,1727248738,12892.031196649994,-178.3902890399986,53019.48010560001 2024-09-25,07:19:00.000,269,10995796,12685,0,1727248739,12891.734799010002,-178.3902890399986,53019.68971920001 2024-09-25,07:19:01.000,269,10995815,13205,0,1727248740,12891.660699599997,-178.18586426999536,53019.913307040006 2024-09-25,07:19:02.000,269,10995767,12805,0,1727248741,12891.431665060001,-178.08717644999706,53020.17183048001 2024-09-25,07:19:03.000,269,10995834,13045,0,1727248742,12890.630044169993,-177.91094819999853,53020.465289520005 2024-09-25,07:19:04.000,269,10995832,12765,0,1727248743,12889.7071697,-178.00963601999683,53020.87054248001 2024-09-25,07:19:05.000,269,10995854,12805,0,1727248744,12888.952702980001,-178.2422573099975,53021.28278256 2024-09-25,07:19:06.000,269,10995802,12765,0,1727248745,12888.238654119988,-178.38323990999925,53021.736945360004 2024-09-25,07:19:07.000,269,10995803,12925,0,1727248746,12887.24841655,-178.39733816999797,53022.142198320005 2024-09-25,07:19:08.000,269,10995825,12965,0,1727248747,12886.076298609994,-178.36914165000053,53022.53347704 2024-09-25,07:19:09.000,269,10995798,12605,0,1727248748,12884.809872329999,-178.64405771999736,53023.043536799996 2024-09-25,07:19:10.000,269,10995820,12525,0,1727248749,12883.422192469989,-179.21503724999639,53023.52564808001 2024-09-25,07:19:11.000,269,10995799,13045,0,1727248750,12882.068194159998,-179.56044462000136,53023.95884952001 2024-09-25,07:19:12.000,269,10995751,12365,0,1727248751,12880.626623819997,-179.84945894999692,53024.51083200001 2024-09-25,07:19:13.000,269,10995835,13005,0,1727248752,12879.1985261,-180.32175065999763,53024.98595616001 2024-09-25,07:19:14.000,269,10995800,12925,0,1727248753,12878.026408159996,-181.0971549599999,53025.46108032 2024-09-25,07:19:15.000,269,10995804,12885,0,1727248754,12877.271941439998,-181.82321534999937,53025.95716584 2024-09-25,07:19:16.000,269,10995864,12845,0,1727248755,12876.941862250002,-182.31665444999817,53026.481199840004 2024-09-25,07:19:17.000,269,10995853,12725,0,1727248756,12877.265205129988,-182.38714574999904,53026.96331112 2024-09-25,07:19:18.000,269,10995835,12845,0,1727248757,12877.339304539993,-182.67616008000186,53027.49433224 2024-09-25,07:19:19.000,269,10995787,13245,0,1727248758,12877.265205129988,-182.96517440999742,53028.04631472 2024-09-25,07:19:20.000,269,10995788,12965,0,1727248759,12877.58854800999,-183.4586135099962,53028.41663208001 2024-09-25,07:19:21.000,269,10995787,13205,0,1727248760,12878.039880780001,-183.71238219000224,53028.83585928 2024-09-25,07:19:22.000,269,10995807,12925,0,1727248761,12878.235233769992,-183.67713653999817,53029.26906072 2024-09-25,07:19:23.000,269,10995799,13045,0,1727248762,12877.999462920001,-183.89565957000013,53029.70226216 2024-09-25,07:19:24.000,269,10995830,12765,0,1727248763,12877.69632897,276.1235151000001,53030.19834768 2024-09-25,07:19:25.000,269,10995774,12845,0,1727248764,12877.453821809999,-184.81909559999622,53030.5896264 2024-09-25,07:19:26.000,269,10995832,12805,0,1727248765,12877.103533690002,-185.64384381000127,53031.01584072 2024-09-25,07:19:27.000,269,10995798,12685,0,1727248766,12876.69261877999,-186.71531156999845,53031.44205504 2024-09-25,07:19:28.000,269,10995798,12845,0,1727248767,12876.301912799994,-187.6105510799971,53031.917179200005 2024-09-25,07:19:29.000,269,10995818,13045,0,1727248768,12876.194131839999,-188.07579365999845,53032.24557384001 2024-09-25,07:19:30.000,269,10995819,12685,0,1727248769,12876.207604459989,-188.46349580999959,53032.69973664001 2024-09-25,07:19:31.000,269,10995762,12765,0,1727248770,12875.796689549992,-188.7877557899992,53033.09800248 2024-09-25,07:19:32.000,269,10995792,12765,0,1727248771,12875.37903833,-188.68201884000155,53033.53120392 2024-09-25,07:19:33.000,269,10995798,12765,0,1727248772,12874.611098989997,-188.64677318999748,53033.86658568 2024-09-25,07:19:34.000,269,10995830,12845,0,1727248773,12873.614125109998,-188.83005056999536,53034.160044719996 2024-09-25,07:19:35.000,269,10995805,12765,0,1727248774,12872.280335729993,-189.40103010000166,53034.36965832 2024-09-25,07:19:36.000,269,10995806,12605,0,1727248775,12871.088008860002,-190.46544872999948,53034.52337496001 2024-09-25,07:19:37.000,269,10995825,12885,0,1727248776,12870.084298669994,-191.76248864999798,53034.71202720001 2024-09-25,07:19:38.000,269,10995832,12885,0,1727248777,12869.693592689997,-193.25690421000036,53035.01247336 2024-09-25,07:19:39.000,269,10995793,12725,0,1727248778,12870.124716529994,-194.6949267300006,53035.31291952001 2024-09-25,07:19:40.000,269,10995832,13005,0,1727248779,12871.088008860002,-195.63951015000202,53035.68323688 2024-09-25,07:19:41.000,269,10995749,13005,0,1727248780,12872.529579199989,-195.97786839000037,53036.09547696 2024-09-25,07:19:42.000,269,10995820,12845,0,1727248781,12874.065457879995,-195.99901577999844,53036.59156248 2024-09-25,07:19:43.000,269,10995855,12805,0,1727248782,12875.17694903,-196.16819489999762,53037.15751920001 2024-09-25,07:19:44.000,269,10995787,12645,0,1727248783,12876.362539589994,-196.4008161899983,53037.77238576 2024-09-25,07:19:45.000,269,10995816,12805,0,1727248784,12877.60875693999,-196.35852141000214,53038.46411064 2024-09-25,07:19:46.000,269,10995815,12765,0,1727248785,12878.666357609989,-196.12590012000146,53039.183784 2024-09-25,07:19:47.000,269,10995746,13285,0,1727248786,12879.521868980002,-195.8227875299999,53039.9523672 2024-09-25,07:19:48.000,269,10995836,13045,0,1727248787,12880.202236289995,-195.34344668999984,53040.71396328 2024-09-25,07:19:49.000,269,10995789,12765,0,1727248788,12880.828713119998,-194.61738630000036,53041.43363664 2024-09-25,07:19:50.000,269,10995816,12925,0,1727248789,12881.42824470999,-194.0041119899979,53042.20221984 2024-09-25,07:19:51.000,269,10995812,12845,0,1727248790,12882.236601909994,-193.27805159999843,53042.87997048 2024-09-25,07:19:52.000,269,10995793,12725,0,1727248791,12883.449137709998,-192.61543338000047,53043.60663096001 2024-09-25,07:19:53.000,269,10995804,12845,0,1727248792,12884.506738379998,-191.97396255000058,53044.305342960004 2024-09-25,07:19:54.000,269,10995803,12725,0,1727248793,12884.857026499994,-191.14921433999552,53044.941170879996 2024-09-25,07:19:55.000,269,10995809,12285,0,1727248794,12884.223813359997,-190.55003828999907,53045.58398592 2024-09-25,07:19:56.000,269,10995790,12885,0,1727248795,12883.70511748999,-190.2962696100003,53046.15692976 2024-09-25,07:19:57.000,269,10995831,12965,0,1727248796,12882.950650769992,-190.31036786999903,53046.63205392 2024-09-25,07:19:58.000,269,10995858,12885,0,1727248797,12881.818950690002,-190.38790829999925,53047.09320384 2024-09-25,07:19:59.000,269,10995831,13045,0,1727248798,12881.138583379994,-190.14118874999986,53047.512431040006 2024-09-25,07:20:00.000,269,10995847,12605,0,1727248799,12881.32720005999,-189.66184790999978,53047.90370976 2024-09-25,07:20:01.000,269,10995854,12565,0,1727248800,12881.832423309992,-189.3305388000008,53048.36485968 2024-09-25,07:20:02.000,269,10995745,12765,0,1727248801,12882.068194159998,-188.99218055999518,53048.81203536 2024-09-25,07:20:03.000,269,10995825,12685,0,1727248802,12881.818950690002,-189.04152446999797,53049.30113376 2024-09-25,07:20:04.000,269,10995777,12685,0,1727248803,12882.014303679993,-189.35168618999887,53049.85311624001 2024-09-25,07:20:05.000,269,10995796,12765,0,1727248804,12882.77550671,-189.54201269999612,53050.40509872001 2024-09-25,07:20:06.000,269,10995838,12965,0,1727248805,12883.341356749988,-189.50676704999933,53051.033939520006 2024-09-25,07:20:07.000,269,10995811,13285,0,1727248806,12883.577127599994,-189.35873531999823,53051.66278032 2024-09-25,07:20:08.000,269,10995797,12845,0,1727248807,12883.496291879994,-189.2177527199965,53052.27065976 2024-09-25,07:20:09.000,269,10995788,12685,0,1727248808,12883.509764499999,-188.91464013000223,53052.927449040006 2024-09-25,07:20:10.000,269,10995819,12845,0,1727248809,12883.83310738,-188.6256257999994,53053.528341360005 2024-09-25,07:20:11.000,269,10995848,12645,0,1727248810,12884.109296089991,-188.35775886000192,53054.10827232 2024-09-25,07:20:12.000,269,10995777,13085,0,1727248811,12883.73206273,-188.06169539999973,53054.653267680005 2024-09-25,07:20:13.000,269,10995824,12885,0,1727248812,12883.321147819988,-188.06169539999973,53055.324031200005 2024-09-25,07:20:14.000,269,10995812,12685,0,1727248813,12883.139267450002,-188.02644974999566,53055.80614248 2024-09-25,07:20:15.000,269,10995832,12925,0,1727248814,12882.829397189991,-188.11103930999525,53056.448957520006 2024-09-25,07:20:16.000,269,10995802,13005,0,1727248815,12882.229865599998,-188.11103930999525,53057.04286272001 2024-09-25,07:20:17.000,269,10995824,12885,0,1727248816,12881.562970909996,-188.2802184300017,53057.63676792 2024-09-25,07:20:18.000,269,10995828,12845,0,1727248817,12880.646832749997,-188.7736575300005,53058.23067312 2024-09-25,07:20:19.000,269,10995785,12885,0,1727248818,12880.08771901999,-189.44332487999782,53058.8525268 2024-09-25,07:20:20.000,269,10995813,12725,0,1727248819,12880.182027359995,-189.7252900800013,53059.53726456001 2024-09-25,07:20:21.000,269,10995814,13045,0,1727248820,12880.565997029997,-189.60545486999763,53060.25693792001 2024-09-25,07:20:22.000,269,10995843,12965,0,1727248821,12880.902812529988,-189.6407005200017,53061.004559760004 2024-09-25,07:20:23.000,269,10995819,12805,0,1727248822,12881.42824470999,-189.6266022599957,53061.77314296 2024-09-25,07:20:24.000,269,10995774,12645,0,1727248823,12881.967149509997,-189.33758793000015,53062.68845568 2024-09-25,07:20:25.000,269,10995857,12725,0,1727248824,12882.202920359989,-188.66792057999555,53063.51293584001 2024-09-25,07:20:26.000,269,10995816,12845,0,1727248825,12882.943914459996,-187.93481105999672,53064.4072872 2024-09-25,07:20:27.000,269,10995820,12885,0,1727248826,12883.92741571999,-187.31448762000218,53065.35753552001 2024-09-25,07:20:28.000,269,10995751,12805,0,1727248827,12884.567365169998,-186.71531156999845,53066.24489976001 2024-09-25,07:20:29.000,269,10995804,12645,0,1727248828,12884.76271815999,-186.27121637999517,53067.1671996 2024-09-25,07:20:30.000,269,10995825,12885,0,1727248829,12884.270967529992,-186.32056028999796,53068.06155096001 2024-09-25,07:20:31.000,269,10995773,12885,0,1727248830,12884.102559779996,273.91008828000486,53068.955902320005 2024-09-25,07:20:32.000,269,10995847,12965,0,1727248831,12884.001515129996,-186.4967885399965,53069.8223052 2024-09-25,07:20:33.000,269,10995832,12925,0,1727248832,12883.99477882,-186.33465854999667,53070.70966944 2024-09-25,07:20:34.000,269,10995791,12685,0,1727248833,12884.789663399999,-185.62974554999528,53071.58305944001 2024-09-25,07:20:35.000,269,10995856,12885,0,1727248834,12885.793373589993,-184.67106386999512,53072.4424752 2024-09-25,07:20:36.000,269,10995776,12885,0,1727248835,12886.527631379991,-184.02254390999587,53073.23900688001 2024-09-25,07:20:37.000,269,10995748,12685,0,1727248836,12887.073272489994,-183.04271483999764,53074.07746128001 2024-09-25,07:20:38.000,269,10995819,12925,0,1727248837,12887.039590939989,-182.2461631499973,53074.84604448001 2024-09-25,07:20:39.000,269,10995826,12885,0,1727248838,12886.594994480001,-182.04173838000133,53075.61462768001 2024-09-25,07:20:40.000,269,10995803,12725,0,1727248839,12886.318805769995,-181.73157666000043,53076.36224952 2024-09-25,07:20:41.000,269,10995834,12645,0,1727248840,12886.02240812999,-181.61879057999613,53077.11685848001 2024-09-25,07:20:42.000,269,10995804,12605,0,1727248841,12885.793373589993,-181.4073166800008,53077.86448032001 2024-09-25,07:20:43.000,269,10995835,12805,0,1727248842,12885.463294399997,-180.97731974999624,53078.43742416001 2024-09-25,07:20:44.000,269,10995781,13125,0,1727248843,12885.220787239996,-180.97731974999624,53079.07325208 2024-09-25,07:20:45.000,269,10995828,12805,0,1727248844,12884.83008126,-181.32272712000122,53079.71606712 2024-09-25,07:20:46.000,269,10995791,12925,0,1727248845,12884.533683619993,-181.79501883000194,53080.24708824 2024-09-25,07:20:47.000,269,10995787,12925,0,1727248846,12884.742509229989,-182.48583356999734,53080.84798056 2024-09-25,07:20:48.000,269,10995838,12685,0,1727248847,12885.15342414,-183.4092696000007,53081.51874408 2024-09-25,07:20:49.000,269,10995804,12765,0,1727248848,12885.483503329997,-183.97320000000036,53082.21046896 2024-09-25,07:20:50.000,269,10995778,13125,0,1727248849,12885.14668782999,-184.3750004100002,53082.8882196 2024-09-25,07:20:51.000,269,10995767,12765,0,1727248850,12884.594310409993,-184.58647430999554,53083.51706040001 2024-09-25,07:20:52.000,269,10995808,12805,0,1727248851,12883.550182359999,-184.8331938600022,53084.16686256001 2024-09-25,07:20:53.000,269,10995817,12965,0,1727248852,12882.054721539993,-185.18565035999927,53084.72583216 2024-09-25,07:20:54.000,269,10995778,13125,0,1727248853,12880.747877399997,-185.65089294000063,53085.319737360005 2024-09-25,07:20:55.000,269,10995767,12845,0,1727248854,12880.323489869996,-186.0174476999964,53085.89966832 2024-09-25,07:20:56.000,269,10995776,12885,0,1727248855,12880.451479759991,-186.08793899999728,53086.444663680006 2024-09-25,07:20:57.000,269,10995818,12885,0,1727248856,12880.512106549992,-185.91171074999875,53087.00363328 2024-09-25,07:20:58.000,269,10995758,12965,0,1727248857,12880.795031569993,-185.70023684999614,53087.64644832 2024-09-25,07:20:59.000,269,10995815,12765,0,1727248858,12881.33393637,-185.45351729999675,53088.22637928 2024-09-25,07:21:00.000,269,10995823,12965,0,1727248859,12881.690960799991,-185.27023991999886,53088.81329736001 2024-09-25,07:21:01.000,269,10995742,12725,0,1727248860,12881.664015559996,-185.15745384000184,53089.49803512 2024-09-25,07:21:02.000,269,10995833,12965,0,1727248861,12881.461926259995,-185.07286428000225,53090.1198888 2024-09-25,07:21:03.000,269,10995756,12925,0,1727248862,12880.990384559998,-185.05876601999626,53090.748729599996 2024-09-25,07:21:04.000,269,10995764,12645,0,1727248863,12880.855658359993,-185.34073121999972,53091.34962192001 2024-09-25,07:21:05.000,269,10995801,12845,0,1727248864,12880.835449429993,-185.49581208000018,53091.99243696 2024-09-25,07:21:06.000,269,10995749,12965,0,1727248865,12880.599678580002,-185.48876295000082,53092.59332928 2024-09-25,07:21:07.000,269,10995823,12605,0,1727248866,12880.370644039991,-185.48876295000082,53093.2291572 2024-09-25,07:21:08.000,269,10995708,12765,0,1727248867,12879.697013039993,-185.5733525100004,53093.802101040004 2024-09-25,07:21:09.000,269,10995780,12605,0,1727248868,12878.98970048999,-185.59449989999848,53094.382032 2024-09-25,07:21:10.000,269,10995787,12885,0,1727248869,12878.558576649993,-185.52400859999761,53094.95497584 2024-09-25,07:21:11.000,269,10995766,12685,0,1727248870,12878.471004619998,-185.59449989999848,53095.55586816 2024-09-25,07:21:12.000,269,10995830,12805,0,1727248871,12878.396905209993,-185.93990726999618,53096.219644560006 2024-09-25,07:21:13.000,269,10995759,12725,0,1727248872,12878.417114139993,273.9030391499982,53096.91136944001 2024-09-25,07:21:14.000,269,10995825,13205,0,1727248873,12878.68656653999,-186.9056380799957,53097.491300400005 2024-09-25,07:21:15.000,269,10995769,12805,0,1727248874,12879.205262409996,-186.8703924299989,53098.14110256 2024-09-25,07:21:16.000,269,10995774,12765,0,1727248875,12879.899102339994,-186.51793593000184,53098.77693048001 2024-09-25,07:21:17.000,269,10995763,12525,0,1727248876,12880.768086329997,-185.62269641999592,53099.44070688 2024-09-25,07:21:18.000,269,10995788,12965,0,1727248877,12881.57644353,-184.43844258000172,53100.13941888 2024-09-25,07:21:19.000,269,10995805,12765,0,1727248878,12882.4319549,-183.40222047000134,53100.7752468 2024-09-25,07:21:20.000,269,10995753,12725,0,1727248879,12882.916969220001,-182.66206181999587,53101.43902320001 2024-09-25,07:21:21.000,269,10995725,12765,0,1727248880,12883.152740069992,278.01268194000295,53102.16568368 2024-09-25,07:21:22.000,269,10995761,12885,0,1727248881,12882.937178150001,-182.68320921000122,53102.89234416 2024-09-25,07:21:23.000,269,10995790,12645,0,1727248882,12882.47237276,-183.24009048000153,53103.6050304 2024-09-25,07:21:24.000,269,10995790,12605,0,1727248883,12882.56668109999,-183.6559891500001,53104.35963936001 2024-09-25,07:21:25.000,269,10995782,12965,0,1727248884,12883.388510919998,-183.59959610999795,53105.09328696 2024-09-25,07:21:26.000,269,10995758,13125,0,1727248885,12884.621255649989,-183.2612378699996,53105.88283152 2024-09-25,07:21:27.000,269,10995771,12605,0,1727248886,12886.0695623,-182.59861965000164,53106.6793632 2024-09-25,07:21:28.000,269,10995809,12845,0,1727248887,12887.60544097999,-181.86551012999553,53107.48986912 2024-09-25,07:21:29.000,269,10995794,12805,0,1727248888,12888.85165833,-181.26633407999907,53108.34928488 2024-09-25,07:21:30.000,269,10995804,12845,0,1727248889,12889.505080399998,-180.8222388899958,53109.159790800004 2024-09-25,07:21:31.000,269,10995801,12765,0,1727248890,12889.579179809989,-180.30765239999891,53109.851515680006 2024-09-25,07:21:32.000,269,10995864,12925,0,1727248891,12889.666751839999,-179.57454288000008,53110.56420192001 2024-09-25,07:21:33.000,269,10995794,12765,0,1727248892,12889.86210482999,-179.1797915999996,53111.29784952 2024-09-25,07:21:34.000,269,10995787,12845,0,1727248893,12889.693697079994,-179.20093898999767,53112.031497120006 2024-09-25,07:21:35.000,269,10995798,13045,0,1727248894,12889.208682759992,-179.31372507000196,53112.848990160004 2024-09-25,07:21:36.000,269,10995861,12965,0,1727248895,12889.148055969992,-179.34897071999876,53113.56167640001 2024-09-25,07:21:37.000,269,10995760,12605,0,1727248896,12889.195210140002,-179.84945894999692,53114.35122096001 2024-09-25,07:21:38.000,269,10995807,12925,0,1727248897,12888.312753529994,-180.87863192999794,53115.05692008 2024-09-25,07:21:39.000,269,10995802,12605,0,1727248898,12887.18105344999,-181.76682230999722,53115.78358056 2024-09-25,07:21:40.000,269,10995826,12885,0,1727248899,12886.440059349996,-182.13337707000028,53116.321588800005 2024-09-25,07:21:41.000,269,10995779,13165,0,1727248900,12886.056089679994,-182.1827209799958,53117.00632656 2024-09-25,07:21:42.000,269,10995776,12965,0,1727248901,12886.21102481,-181.9360014299964,53117.712025680004 2024-09-25,07:21:43.000,269,10995811,12925,0,1727248902,12886.554576620001,-181.4425623299976,53118.42471192001 2024-09-25,07:21:44.000,269,10995863,12605,0,1727248903,12886.43332304,-181.31567799000186,53119.172333760005 2024-09-25,07:21:45.000,269,10995831,12805,0,1727248904,12885.436349160002,-181.70338013999572,53119.892007120005 2024-09-25,07:21:46.000,269,10995797,12885,0,1727248905,12885.14668782999,-182.05583664000005,53120.57674488001 2024-09-25,07:21:47.000,269,10995773,12925,0,1727248906,12885.611493219993,-181.95714882000175,53121.36628944 2024-09-25,07:21:48.000,269,10995800,12965,0,1727248907,12886.527631379991,-181.72452753000107,53122.10692416 2024-09-25,07:21:49.000,269,10995791,12765,0,1727248908,12887.50439632999,-181.51305362999847,53123.02223688001 2024-09-25,07:21:50.000,269,10995777,12685,0,1727248909,12888.77082261,-181.05486017999647,53123.902614 2024-09-25,07:21:51.000,269,10995840,12605,0,1727248910,12889.835159589995,-180.3922419599985,53124.78299112 2024-09-25,07:21:52.000,269,10995820,13045,0,1727248911,12889.98335840999,-179.6520833100003,53125.63541976001 2024-09-25,07:21:53.000,269,10995796,13045,0,1727248912,12889.626333979999,-179.2925776799966,53126.45989992 2024-09-25,07:21:54.000,269,10995837,12965,0,1727248913,12889.161528589997,-179.41241289000027,53127.34726416 2024-09-25,07:21:55.000,269,10995842,12725,0,1727248914,12888.64956903,-179.56749375000072,53128.07392464 2024-09-25,07:21:56.000,269,10995821,12845,0,1727248915,12888.50137020999,-179.11634942999808,53128.76564952 2024-09-25,07:21:57.000,269,10995786,13205,0,1727248916,12888.986384529991,-178.43258382000204,53129.47134864001 2024-09-25,07:21:58.000,269,10995837,12685,0,1727248917,12889.78800542,-177.51619691999804,53130.218970480004 2024-09-25,07:21:59.000,269,10995810,12925,0,1727248918,12890.502054279998,-176.6209574099994,53130.94563096 2024-09-25,07:22:00.000,269,10995849,12805,0,1727248919,12890.535735830003,-176.30374655999913,53131.67229144001 2024-09-25,07:22:01.000,269,10995801,12725,0,1727248920,12890.495317970002,-176.19800961000146,53132.46183600001 2024-09-25,07:22:02.000,269,10995816,12805,0,1727248921,12890.825397159999,-176.0781743999978,53133.1256124 2024-09-25,07:22:03.000,269,10995811,13005,0,1727248922,12890.784979299999,-175.90899527999863,53133.84528576 2024-09-25,07:22:04.000,269,10995899,12965,0,1727248923,12890.299964979997,-176.23325525999826,53134.543997759996 2024-09-25,07:22:05.000,269,10995856,12965,0,1727248924,12890.239338189996,-176.40243437999743,53135.17283856001 2024-09-25,07:22:06.000,269,10995824,12765,0,1727248925,12890.340382839997,-176.21210787000018,53135.84360208001 2024-09-25,07:22:07.000,269,10995828,12765,0,1727248926,12889.653279219994,-175.96538832000078,53136.45846864 2024-09-25,07:22:08.000,269,10995836,12565,0,1727248927,12888.110664229993,-176.21210787000018,53137.05237384 2024-09-25,07:22:09.000,269,10995758,12845,0,1727248928,12886.527631379991,-176.90997174000222,53137.55544648 2024-09-25,07:22:10.000,269,10995770,12765,0,1727248929,12885.537393810002,-177.64308126000105,53137.96768656 2024-09-25,07:22:11.000,269,10995760,12965,0,1727248930,12884.86376280999,-178.05193080000026,53138.456784960006 2024-09-25,07:22:12.000,269,10995844,12925,0,1727248931,12884.230549669992,-178.40438729999732,53138.959857600006 2024-09-25,07:22:13.000,269,10995806,12965,0,1727248932,12883.988042509991,-178.77094206000038,53139.462930240006 2024-09-25,07:22:14.000,269,10995790,12845,0,1727248933,12883.759007969995,-179.0317598699985,53140.00093848 2024-09-25,07:22:15.000,269,10995787,12765,0,1727248934,12883.496291879994,-179.0670055199953,53140.615805040004 2024-09-25,07:22:16.000,269,10995866,12805,0,1727248935,12883.247048409998,-178.96126856999763,53141.30054280001 2024-09-25,07:22:17.000,269,10995779,12805,0,1727248936,12882.896760290001,-178.9330720500002,53142.04117752 2024-09-25,07:22:18.000,269,10995808,12725,0,1727248937,12882.802451949996,-179.3912655000022,53142.795786480005 2024-09-25,07:22:19.000,269,10995817,12685,0,1727248938,12882.930441839992,-179.65913243999967,53143.61327952 2024-09-25,07:22:20.000,269,10995815,12525,0,1727248939,12883.590600219999,-179.33487246000004,53144.50064376 2024-09-25,07:22:21.000,269,10995780,12965,0,1727248940,12884.621255649989,-179.0317598699985,53145.42294360001 2024-09-25,07:22:22.000,269,10995798,12845,0,1727248941,12885.21405093,-179.05995638999593,53146.4011404 2024-09-25,07:22:23.000,269,10995812,13165,0,1727248942,12885.894418239994,-178.90487552999548,53147.31645312001 2024-09-25,07:22:24.000,269,10995826,12845,0,1727248943,12887.106954039999,-178.79208944999846,53148.38548248 2024-09-25,07:22:25.000,269,10995797,12605,0,1727248944,12888.46095234999,-178.95421943999827,53149.46848608 2024-09-25,07:22:26.000,269,10995838,12685,0,1727248945,12889.80821435,-179.08815291000064,53150.57245104001 2024-09-25,07:22:27.000,269,10995831,12685,0,1727248946,12890.92644181,-178.79913857999782,53151.67641600001 2024-09-25,07:22:28.000,269,10995799,13205,0,1727248947,12892.36801215,-178.51717338000162,53152.70352264 2024-09-25,07:22:29.000,269,10995837,12685,0,1727248948,12894.63814861999,-178.40438729999732,53153.85639744001 2024-09-25,07:22:30.000,269,10995767,12885,0,1727248949,12897.11711069999,-178.05193080000026,53155.03023360001 2024-09-25,07:22:31.000,269,10995801,12725,0,1727248950,12898.652989379996,-177.40341084000102,53156.092275840005 2024-09-25,07:22:32.000,269,10995750,12885,0,1727248951,12899.286202519994,-176.64210479999747,53157.20322792 2024-09-25,07:22:33.000,269,10995808,12765,0,1727248952,12900.040669239992,-176.14161656999931,53158.2093732 2024-09-25,07:22:34.000,269,10995757,12885,0,1727248953,12900.889444299995,-176.04997788000037,53159.40417072 2024-09-25,07:22:35.000,269,10995806,12925,0,1727248954,12901.098269909991,-176.13456743999996,53160.46621296 2024-09-25,07:22:36.000,269,10995829,12925,0,1727248955,12900.71430023999,-176.21210787000018,53161.38152568001 2024-09-25,07:22:37.000,269,10995817,12885,0,1727248956,12900.134977579997,-176.4235817699955,53162.23395432 2024-09-25,07:22:38.000,269,10995793,12765,0,1727248957,12900.013723999997,-176.45882741999958,53162.96061480001 2024-09-25,07:22:39.000,269,10995853,12725,0,1727248958,12900.53241986999,-176.05702700999973,53163.65932680001 2024-09-25,07:22:40.000,269,10995851,12965,0,1727248959,12900.81534488999,-175.07014881000214,53164.27419336 2024-09-25,07:22:41.000,269,10995790,12965,0,1727248960,12900.97701632999,286.37999924999895,53164.90303416001 2024-09-25,07:22:42.000,269,10995781,13045,0,1727248961,12900.404429979993,-173.41360325999995,53165.434055280006 2024-09-25,07:22:43.000,269,10995784,12685,0,1727248962,12899.084113219993,-173.27966978999757,53165.86026960001 2024-09-25,07:22:44.000,269,10995808,12765,0,1727248963,12897.999567309998,-173.31491544000164,53166.321419520005 2024-09-25,07:22:45.000,269,10995793,12565,0,1727248964,12897.12384701,-173.5193402099976,53166.64981416001 2024-09-25,07:22:46.000,269,10995815,12805,0,1727248965,12896.578205899998,-174.10441799999535,53167.02013152 2024-09-25,07:22:47.000,269,10995812,13165,0,1727248966,12896.113400509996,-175.04900141999678,53167.34153904 2024-09-25,07:22:48.000,269,10995788,12725,0,1727248967,12896.04603741,284.7446010900021,53167.73281776001 2024-09-25,07:22:49.000,269,10995794,12805,0,1727248968,12895.82373918,-176.19800961000146,53168.05422528 2024-09-25,07:22:50.000,269,10995783,12965,0,1727248969,12895.257889139997,-176.26850091000233,53168.43851688 2024-09-25,07:22:51.000,269,10995782,12845,0,1727248970,12894.92780995,-176.39538524999807,53168.885692560005 2024-09-25,07:22:52.000,269,10995834,12925,0,1727248971,12894.456268249989,-176.67030132000218,53169.318894000004 2024-09-25,07:22:53.000,269,10995832,12965,0,1727248972,12893.39866757999,-176.81128391999664,53169.794018160006 2024-09-25,07:22:54.000,269,10995810,12845,0,1727248973,12892.671146100001,-176.49407306999638,53170.24119384 2024-09-25,07:22:55.000,269,10995810,12925,0,1727248974,12892.556628829996,-176.2262061299989,53170.828111920004 2024-09-25,07:22:56.000,269,10995797,12925,0,1727248975,12892.597046689996,-176.00063396999758,53171.4849012 2024-09-25,07:22:57.000,269,10995761,12965,0,1727248976,12891.957097239989,-175.64112834000116,53172.19758744 2024-09-25,07:22:58.000,269,10995798,12805,0,1727248977,12891.371038270001,-175.09834532999957,53172.90328656001 2024-09-25,07:22:59.000,269,10995822,12765,0,1727248978,12890.81866084999,-174.90801882000233,53173.70680536 2024-09-25,07:23:00.000,269,10995796,12925,0,1727248979,12890.502054279998,-174.7811344799993,53174.5242984 2024-09-25,07:23:01.000,269,10995804,12845,0,1727248980,12890.246074499992,-174.7176923099978,53175.51646944001 2024-09-25,07:23:02.000,269,10995796,12965,0,1727248981,12889.82168696999,-174.8304783900021,53176.50864048 2024-09-25,07:23:03.000,269,10995787,12925,0,1727248982,12889.72064231999,-175.04195228999743,53177.50779864001 2024-09-25,07:23:04.000,269,10995810,12725,0,1727248983,12889.289518479993,-175.40850705000048,53178.63272496001 2024-09-25,07:23:05.000,269,10995807,12845,0,1727248984,12888.110664229993,-176.2755500400017,53179.81354824 2024-09-25,07:23:06.000,269,10995813,12725,0,1727248985,12887.207998689999,-177.20603519999713,53181.05026848001 2024-09-25,07:23:07.000,269,10995791,12845,0,1727248986,12886.891392119993,-177.66422864999913,53182.300962960006 2024-09-25,07:23:08.000,269,10995817,12645,0,1727248987,12885.867472999998,-177.98848862999876,53183.55165744 2024-09-25,07:23:09.000,269,10995785,12925,0,1727248988,12885.018697939995,282.1434721199985,53184.77440344 2024-09-25,07:23:10.000,269,10995806,12965,0,1727248989,12885.14668782999,-178.3550433900018,53186.03208504001 2024-09-25,07:23:11.000,269,10995796,13005,0,1727248990,12885.17363307,-178.00258688999747,53187.261818160005 2024-09-25,07:23:12.000,269,10995780,12765,0,1727248991,12885.732746799993,-177.4386564899978,53188.47058992 2024-09-25,07:23:13.000,269,10995831,12525,0,1727248992,12886.992436769993,-176.8817752199975,53189.77019424001 2024-09-25,07:23:14.000,269,10995870,12805,0,1727248993,12888.78429522999,-176.35309047000192,53191.16063112001 2024-09-25,07:23:15.000,269,10995846,12885,0,1727248994,12890.704143579998,-175.916044409998,53192.60696496 2024-09-25,07:23:16.000,269,10995822,12925,0,1727248995,12891.451873990001,-175.00670664000063,53194.018363200004 2024-09-25,07:23:17.000,269,10995792,12885,0,1727248996,12891.647226979992,-173.39245587000187,53195.429761440006 2024-09-25,07:23:18.000,269,10995838,12765,0,1727248997,12892.273703809995,-171.5385346799958,53196.78526272 2024-09-25,07:23:19.000,269,10995830,12645,0,1727248998,12891.916679379989,-169.72690827000042,53198.16871248 2024-09-25,07:23:20.000,269,10995827,12765,0,1727248999,12890.569417379993,-168.19724706000125,53199.4683168 2024-09-25,07:23:21.000,269,10995822,12805,0,1727249000,12889.626333979999,-166.70283149999887,53200.73298552 2024-09-25,07:23:22.000,269,10995785,13045,0,1727249001,12889.491607779994,-165.34234940999886,53202.03258984 2024-09-25,07:23:23.000,269,10995785,13325,0,1727249002,12889.579179809989,-164.36252034000063,53203.38809112 2024-09-25,07:23:24.000,269,10995788,12605,0,1727249003,12888.757349989995,-163.8761303700012,53204.69468256001 2024-09-25,07:23:25.000,269,10995821,12765,0,1727249004,12887.841211829997,-163.11482432999765,53205.90345432 2024-09-25,07:23:26.000,269,10995816,12845,0,1727249005,12887.26862548,-162.37466567999945,53207.049342000006 2024-09-25,07:23:27.000,269,10995799,12965,0,1727249006,12887.40335167999,-161.8741774500013,53208.202216800004 2024-09-25,07:23:28.000,269,10995820,13005,0,1727249007,12887.538077879995,-161.9094230999981,53209.41098856 2024-09-25,07:23:29.000,269,10995838,12605,0,1727249008,12887.228207619999,-162.0574548299992,53210.59181184001 2024-09-25,07:23:30.000,269,10995806,12605,0,1727249009,12886.783611159997,-162.19843743000092,53211.81455784001 2024-09-25,07:23:31.000,269,10995772,12965,0,1727249010,12886.554576620001,-162.22663394999836,53213.07223944 2024-09-25,07:23:32.000,269,10995791,12845,0,1727249011,12885.995462889994,-162.2689287300018,53214.2460756 2024-09-25,07:23:33.000,269,10995816,13125,0,1727249012,12885.894418239994,-162.45925523999904,53215.50375720001 2024-09-25,07:23:34.000,269,10995803,12685,0,1727249013,12886.426586729991,-162.78351521999866,53216.754451680004 2024-09-25,07:23:35.000,269,10995815,12885,0,1727249014,12887.100217729989,-162.57909044999542,53218.04008176001 2024-09-25,07:23:36.000,269,10995776,12885,0,1727249015,12887.497660019995,299.0120402100001,53219.339686080006 2024-09-25,07:23:37.000,269,10995834,12765,0,1727249016,12887.996146960002,-160.3656636300002,53220.64627752 2024-09-25,07:23:38.000,269,10995776,12645,0,1727249017,12888.87186726,301.17612311999983,53221.98081744 2024-09-25,07:23:39.000,269,10995836,12605,0,1727249018,12890.481845349997,-158.17338419999578,53223.38522856001 2024-09-25,07:23:40.000,269,10995771,12765,0,1727249019,12892.132241299994,-156.46044560999871,53224.74072984 2024-09-25,07:23:41.000,269,10995805,12965,0,1727249020,12892.657673479996,-154.33865747999516,53226.1241796 2024-09-25,07:23:42.000,269,10995781,12685,0,1727249021,12892.42190262999,-152.5270310699998,53227.46570664 2024-09-25,07:23:43.000,269,10995817,12885,0,1727249022,12892.28044011999,-151.6740863399973,53228.758323840004 2024-09-25,07:23:44.000,269,10995770,12805,0,1727249023,12892.52968359,-151.19474549999723,53230.11382512001 2024-09-25,07:23:45.000,269,10995770,12805,0,1727249024,12893.284150309999,-150.44753771999967,53231.53221048001 2024-09-25,07:23:46.000,269,10995815,12885,0,1727249025,12894.146397989993,-149.43951212999673,53233.0064928 2024-09-25,07:23:47.000,269,10995762,12885,0,1727249026,12894.68530279,-148.35394611000083,53234.424878159996 2024-09-25,07:23:48.000,269,10995787,12965,0,1727249027,12894.186815849993,-146.93002184999932,53235.74544384001 2024-09-25,07:23:49.000,269,10995811,13045,0,1727249028,12893.115742559989,-145.62593280000146,53236.91928000001 2024-09-25,07:23:50.000,269,10995834,12645,0,1727249029,12893.028170529993,-144.61085807999916,53238.01625784 2024-09-25,07:23:51.000,269,10995853,12685,0,1727249030,12893.76916463,-143.41250597999897,53239.12720992001 2024-09-25,07:23:52.000,269,10995772,12925,0,1727249031,12894.442795629999,-141.6502234799991,53240.182265040006 2024-09-25,07:23:53.000,269,10995797,12765,0,1727249032,12895.035590909996,-140.20515182999952,53241.237320160006 2024-09-25,07:23:54.000,269,10995828,12605,0,1727249033,12895.291570690002,-139.90203923999798,53242.243465440006 2024-09-25,07:23:55.000,269,10995774,12805,0,1727249034,12895.486923679993,-140.0430218399997,53243.18672664 2024-09-25,07:23:56.000,269,10995761,12925,0,1727249035,12896.032564789995,-140.00072705999628,53244.14396208 2024-09-25,07:23:57.000,269,10995834,12805,0,1727249036,12896.659041619998,-140.1276113999993,53245.11517176001 2024-09-25,07:23:58.000,269,10995809,12845,0,1727249037,12897.514552989996,320.50483758000337,53246.13529128 2024-09-25,07:23:59.000,269,10995837,12925,0,1727249038,12897.817686939998,-140.29679051999847,53246.93182296001 2024-09-25,07:24:00.000,269,10995814,12965,0,1727249039,12897.797478009998,-141.10744046999753,53247.76329024 2024-09-25,07:24:01.000,269,10995868,12965,0,1727249040,12898.18144768,-142.31989082999644,53248.448028000006 2024-09-25,07:24:02.000,269,10995828,13005,0,1727249041,12898.4643727,-143.36316206999618,53249.19564984 2024-09-25,07:24:03.000,269,10995859,13045,0,1727249042,12899.050431670003,-143.82135551999818,53249.86641336 2024-09-25,07:24:04.000,269,10995795,12685,0,1727249043,12899.62301802,-143.66627465999773,53250.46730568 2024-09-25,07:24:05.000,269,10995789,12765,0,1727249044,12899.387247169994,-143.05300034999527,53251.061210880005 2024-09-25,07:24:06.000,269,10995815,12605,0,1727249045,12898.42395484,-142.1084169300011,53251.55030928 2024-09-25,07:24:07.000,269,10995800,12605,0,1727249046,12897.14405594,-141.33301262999885,53252.00447208 2024-09-25,07:24:08.000,269,10995833,12565,0,1727249047,12896.443479699992,-140.8325244000007,53252.39575080001 2024-09-25,07:24:09.000,269,10995824,13045,0,1727249048,12896.1066642,-140.3884292099974,53252.80799088001 2024-09-25,07:24:10.000,269,10995827,12605,0,1727249049,12895.587968329994,-139.54253361000156,53253.192282480006 2024-09-25,07:24:11.000,269,10995836,12845,0,1727249050,12894.442795629999,-138.5556554099967,53253.59753544001 2024-09-25,07:24:12.000,269,10995805,12965,0,1727249051,12894.220497399998,-137.9776267499983,53254.02374976001 2024-09-25,07:24:13.000,269,10995823,12685,0,1727249052,12894.55731289999,-137.54058069000166,53254.44996408 2024-09-25,07:24:14.000,269,10995764,12445,0,1727249053,12895.123162939992,-137.1105837599971,53254.91111400001 2024-09-25,07:24:15.000,269,10995796,12925,0,1727249054,12895.79679393999,-136.44796553999913,53255.36527680001 2024-09-25,07:24:16.000,269,10995774,12685,0,1727249055,12895.83721179999,-135.55272603000049,53255.756555520005 2024-09-25,07:24:17.000,269,10995825,12685,0,1727249056,12895.352197480002,-135.16502387999935,53256.18276984001 2024-09-25,07:24:18.000,269,10995777,12965,0,1727249057,12895.008645670001,-135.12977822999528,53256.595009920005 2024-09-25,07:24:19.000,269,10995776,12605,0,1727249058,12895.331988550002,325.50971987999947,53257.0771212 2024-09-25,07:24:20.000,269,10995767,12605,0,1727249059,12895.473451059988,-134.96764823999547,53257.52429688001 2024-09-25,07:24:21.000,269,10995834,12605,0,1727249060,12895.089481390001,-134.31912827999622,53257.90858848001 2024-09-25,07:24:22.000,269,10995813,12885,0,1727249061,12893.66811998,-133.38159399000142,53258.1601248 2024-09-25,07:24:23.000,269,10995786,12965,0,1727249062,12891.909943069993,-132.3242244899957,53258.51646792 2024-09-25,07:24:24.000,269,10995812,12645,0,1727249063,12890.892760259994,-132.03521016000013,53258.84486256001 2024-09-25,07:24:25.000,269,10995766,12565,0,1727249064,12890.515526900002,-131.95062060000055,53259.1732572 2024-09-25,07:24:26.000,269,10995827,12645,0,1727249065,12890.299964979997,-131.97881711999798,53259.48767760001 2024-09-25,07:24:27.000,269,10995791,12925,0,1727249066,12890.286492359992,-131.57701670999813,53260.01869872001 2024-09-25,07:24:28.000,269,10995826,12765,0,1727249067,12890.778242989989,-130.90030023000145,53260.56369408001 2024-09-25,07:24:29.000,269,10995783,13085,0,1727249068,12891.505764469992,-130.32932069999515,53261.27638032 2024-09-25,07:24:30.000,269,10995813,12925,0,1727249069,12891.842579969998,-129.8781763799998,53262.010027920005 2024-09-25,07:24:31.000,269,10995766,12765,0,1727249070,12891.943624619998,-129.1521159900003,53262.78559824 2024-09-25,07:24:32.000,269,10995784,13005,0,1727249071,12892.536419899996,-128.26392561000102,53263.58212992001 2024-09-25,07:24:33.000,269,10995745,12725,0,1727249072,12893.142687799998,-126.81885396000143,53264.525391120005 2024-09-25,07:24:34.000,269,10995806,12845,0,1727249073,12893.823055109991,-124.88034320999577,53265.44769096 2024-09-25,07:24:35.000,269,10995783,12605,0,1727249074,12894.442795629999,-122.69511290999799,53266.46082336001 2024-09-25,07:24:36.000,269,10995780,12805,0,1727249075,12895.203998659992,-120.45348956999806,53267.36914896001 2024-09-25,07:24:37.000,269,10995794,12685,0,1727249076,12895.91804751999,-118.26121014000091,53268.38926848 2024-09-25,07:24:38.000,269,10995771,12925,0,1727249077,12896.382852909992,-116.38614155999676,53269.36047816001 2024-09-25,07:24:39.000,269,10995756,13005,0,1727249078,12896.901548779999,-115.21598598000128,53270.47143024 2024-09-25,07:24:40.000,269,10995760,12805,0,1727249079,12897.730114910002,-114.56746602000203,53271.46360128 2024-09-25,07:24:41.000,269,10995781,12845,0,1727249080,12898.15450243999,-114.18681300000026,53272.47673368001 2024-09-25,07:24:42.000,269,10995782,12925,0,1727249081,12898.25554708999,-113.86960214999999,53273.48986608 2024-09-25,07:24:43.000,269,10995756,12845,0,1727249082,12898.066930409994,-113.56648955999844,53274.349281840005 2024-09-25,07:24:44.000,269,10995813,12845,0,1727249083,12897.925467899993,-113.29157349000161,53275.32747864001 2024-09-25,07:24:45.000,269,10995842,12645,0,1727249084,12898.127557199994,-112.4245305000004,53276.17292016 2024-09-25,07:24:46.000,269,10995827,12645,0,1727249085,12898.41721852999,-111.11339231999591,53277.02534880001 2024-09-25,07:24:47.000,269,10995811,12925,0,1727249086,12898.53847210999,-109.87979456999892,53277.86380320001 2024-09-25,07:24:48.000,269,10995769,12845,0,1727249087,12899.33335668999,-109.33701155999734,53278.709244720005 2024-09-25,07:24:49.000,269,10995793,12965,0,1727249088,12900.384221049993,-109.23127460999967,53279.428918080004 2024-09-25,07:24:50.000,269,10995771,12645,0,1727249089,12901.125215150001,-108.95635853999556,53280.12763008 2024-09-25,07:24:51.000,269,10995798,13125,0,1727249090,12901.664119949994,-108.36423161999846,53280.7983936 2024-09-25,07:24:52.000,269,10995768,12805,0,1727249091,12902.189552129996,-107.92718556000182,53281.45518288001 2024-09-25,07:24:53.000,269,10995717,13045,0,1727249092,12902.735193239998,-107.64522035999835,53281.965242640006 2024-09-25,07:24:54.000,269,10995802,12645,0,1727249093,12903.247152799995,-107.56767992999812,53282.52421224 2024-09-25,07:24:55.000,269,10995830,12765,0,1727249094,12903.927520110003,-107.6522694899977,53283.118117440004 2024-09-25,07:24:56.000,269,10995783,12445,0,1727249095,12904.163290959994,-107.57472905999748,53283.6281772 2024-09-25,07:24:57.000,269,10995810,13165,0,1727249096,12903.772584979997,-107.23637081999914,53284.04740440001 2024-09-25,07:24:58.000,269,10995803,12965,0,1727249097,12903.30104328,-106.82047215000057,53284.43169600001 2024-09-25,07:24:59.000,269,10995794,13045,0,1727249098,12903.07200873999,-106.31998391999514,53284.781052 2024-09-25,07:25:00.000,269,10995820,12605,0,1727249099,12903.166317079995,-105.95342915999936,53285.01861408 2024-09-25,07:25:01.000,269,10995831,13045,0,1727249100,12902.99117301999,-105.86179047000041,53285.21425344 2024-09-25,07:25:02.000,269,10995772,12965,0,1727249101,12902.674566449998,-106.03801871999895,53285.3749572 2024-09-25,07:25:03.000,269,10995811,12725,0,1727249102,12902.357959879992,-106.03096958999959,53285.4448284 2024-09-25,07:25:04.000,269,10995874,12765,0,1727249103,12902.425322980002,-105.96752741999808,53285.50771248001 2024-09-25,07:25:05.000,269,10995820,12725,0,1727249104,12902.19628843999,-105.40359701999841,53285.52867384001 2024-09-25,07:25:06.000,269,10995767,12805,0,1727249105,12902.11545271999,-104.11360622999928,53285.50072536 2024-09-25,07:25:07.000,269,10995768,12965,0,1727249106,12902.613939659997,-102.81656631000078,53285.40290568 2024-09-25,07:25:08.000,269,10995822,12885,0,1727249107,12903.44250579,-101.82968810999591,53285.40290568 2024-09-25,07:25:09.000,269,10995890,12965,0,1727249108,12904.035301069998,-101.13182424000115,53285.367970080006 2024-09-25,07:25:10.000,269,10995831,12605,0,1727249109,12904.50010646,-100.49035341000126,53285.36098296001 2024-09-25,07:25:11.000,269,10995796,12925,0,1727249110,12905.133319599998,-99.9616686599984,53285.40989280001 2024-09-25,07:25:12.000,269,10995811,12845,0,1727249111,12904.803240410001,-99.78544040999986,53285.47277688 2024-09-25,07:25:13.000,269,10995811,12805,0,1727249112,12904.405798119995,-99.54576998999983,53285.50072536 2024-09-25,07:25:14.000,269,10995809,12765,0,1727249113,12904.628096349996,-99.20036262000212,53285.57758368001 2024-09-25,07:25:15.000,269,10995796,12605,0,1727249114,12905.321936279994,-98.6646287399999,53285.6893776 2024-09-25,07:25:16.000,269,10995856,12605,0,1727249115,12905.961885730001,-97.78348748999997,53285.80815864 2024-09-25,07:25:17.000,269,10995843,12965,0,1727249116,12905.766532739995,-96.6979214699968,53285.94790104 2024-09-25,07:25:18.000,269,10995831,12805,0,1727249117,12905.261309489993,-95.70399413999985,53286.10161768 2024-09-25,07:25:19.000,269,10995784,12925,0,1727249118,12905.254573179998,-95.12596548000147,53286.40206384 2024-09-25,07:25:20.000,269,10995799,12645,0,1727249119,12905.268045799989,-94.44924899999751,53286.71648424 2024-09-25,07:25:21.000,269,10995841,12965,0,1727249120,12904.446215979995,-93.73023773999739,53287.07981448 2024-09-25,07:25:22.000,269,10995854,12845,0,1727249121,12903.597440919992,-93.52581297000143,53287.51301592 2024-09-25,07:25:23.000,269,10995800,12845,0,1727249122,12903.03832719,-93.63154991999909,53287.883333280006 2024-09-25,07:25:24.000,269,10995853,12605,0,1727249123,12902.270387849996,-93.78663077999954,53288.26063776001 2024-09-25,07:25:25.000,269,10995795,12645,0,1727249124,12901.455294339998,-93.83597469000233,53288.54710968001 2024-09-25,07:25:26.000,269,10995833,12885,0,1727249125,12901.105006220001,-93.63859904999845,53288.798646 2024-09-25,07:25:27.000,269,10995764,13005,0,1727249126,12900.90291692,-93.08171777999814,53289.05018232001 2024-09-25,07:25:28.000,269,10995844,12925,0,1727249127,12901.273413969997,-92.40500130000146,53289.30171864 2024-09-25,07:25:29.000,269,10995795,12885,0,1727249128,12902.18281582,-92.19352739999886,53289.609151920005 2024-09-25,07:25:30.000,269,10995807,12845,0,1727249129,12902.930546229989,-92.29926434999652,53289.88863672001 2024-09-25,07:25:31.000,269,10995791,12725,0,1727249130,12903.01138194999,-91.89041480999731,53290.231005600006 2024-09-25,07:25:32.000,269,10995777,12885,0,1727249131,12902.863183129994,-91.22779658999934,53290.55940024001 2024-09-25,07:25:33.000,269,10995795,12805,0,1727249132,12902.863183129994,-90.41714664000028,53290.92273048001 2024-09-25,07:25:34.000,269,10995884,12765,0,1727249133,12903.15958077,-89.50075973999628,53291.3140092 2024-09-25,07:25:35.000,269,10995817,12605,0,1727249134,12903.368406379996,-88.54912718999549,53291.77515912 2024-09-25,07:25:36.000,269,10995828,12925,0,1727249135,12903.19999863,-87.49880681999639,53292.23630904001 2024-09-25,07:25:37.000,269,10995821,12805,0,1727249136,12902.856446819998,-86.42733905999921,53292.795278640006 2024-09-25,07:25:38.000,269,10995811,12845,0,1727249137,12902.586994420002,-85.78586822999932,53293.28437704 2024-09-25,07:25:39.000,269,10995795,12965,0,1727249138,12902.283860470001,-85.4616082499997,53293.864308 2024-09-25,07:25:40.000,269,10995827,12725,0,1727249139,12901.630438399989,-85.3488221699954,53294.43026472 2024-09-25,07:25:41.000,269,10995809,12685,0,1727249140,12900.148450200002,-85.102102619996,53294.912376 2024-09-25,07:25:42.000,269,10995842,12605,0,1727249141,12898.740561409992,-84.91882523999811,53295.33859032 2024-09-25,07:25:43.000,269,10995791,12965,0,1727249142,12898.309437569995,-84.87653046000196,53295.70890768 2024-09-25,07:25:44.000,269,10995831,12805,0,1727249143,12898.612571519996,-85.33472390999668,53296.15608336 2024-09-25,07:25:45.000,269,10995799,12925,0,1727249144,12899.003277499993,-85.74357344999589,53296.59627192001 2024-09-25,07:25:46.000,269,10995820,12765,0,1727249145,12899.239048349998,-85.84226127000147,53296.88973096001 2024-09-25,07:25:47.000,269,10995838,12885,0,1727249146,12899.649963259995,-85.86340865999955,53297.19716424001 2024-09-25,07:25:48.000,269,10995841,12765,0,1727249147,12900.202340679993,-85.55324693999864,53297.53254600001 2024-09-25,07:25:49.000,269,10995787,12765,0,1727249148,12900.498738319999,-85.03866045000177,53297.85395352 2024-09-25,07:25:50.000,269,10995811,12765,0,1727249149,12901.010697879996,-84.43243526999868,53298.09850272 2024-09-25,07:25:51.000,269,10995803,13045,0,1727249150,12901.664119949994,-83.98129094999604,53298.55266552 2024-09-25,07:25:52.000,269,10995766,12725,0,1727249151,12902.708248000003,-84.15751920000184,53299.02080256001 2024-09-25,07:25:53.000,269,10995849,12805,0,1727249152,12903.887102250002,-84.77079350999702,53299.502913840006 2024-09-25,07:25:54.000,269,10995779,12765,0,1727249153,12904.688723139996,-85.72947518999717,53300.07585768001 2024-09-25,07:25:55.000,269,10995781,12565,0,1727249154,12904.675250519991,-86.06078429999616,53300.68373712 2024-09-25,07:25:56.000,269,10995824,12725,0,1727249155,12904.365380259995,-85.69422954000038,53301.25668096 2024-09-25,07:25:57.000,269,10995816,12965,0,1727249156,12904.35190763999,-85.32767477999732,53301.89250888001 2024-09-25,07:25:58.000,269,10995865,12965,0,1727249157,12904.708932069996,-85.13029914000072,53302.57724664 2024-09-25,07:25:59.000,269,10995805,12805,0,1727249158,12905.200682699993,-84.47473005000211,53303.18512608001 2024-09-25,07:26:00.000,269,10995802,12805,0,1727249159,12905.914731559991,-83.51604837000195,53303.81396688001 2024-09-25,07:26:01.000,269,10995836,12765,0,1727249160,12906.64898934999,-82.45867886999622,53304.49171752 2024-09-25,07:26:02.000,269,10995748,12605,0,1727249161,12907.464082860002,-81.79606064999825,53305.24632648001 2024-09-25,07:26:03.000,269,10995805,13005,0,1727249162,12908.23202219999,-81.57048848999693,53306.00093544 2024-09-25,07:26:04.000,269,10995837,12605,0,1727249163,12908.582310320002,-81.11934417000157,53306.72759592 2024-09-25,07:26:05.000,269,10995791,12685,0,1727249164,12908.508210909997,-80.23115379000228,53307.531114720005 2024-09-25,07:26:06.000,269,10995821,12725,0,1727249165,12908.097296,-79.32181601999764,53308.20886536 2024-09-25,07:26:07.000,269,10995854,12965,0,1727249166,12907.302411420002,-78.47592042000178,53308.91456448001 2024-09-25,07:26:08.000,269,10995811,12885,0,1727249167,12906.79045185999,-77.79920393999782,53309.50846968 2024-09-25,07:26:09.000,269,10995779,12765,0,1727249168,12906.345855400003,-77.15773310999793,53310.13032336 2024-09-25,07:26:10.000,269,10995824,12765,0,1727249169,12906.393009569998,-76.69953965999593,53310.73820280001 2024-09-25,07:26:11.000,269,10995818,12965,0,1727249170,12906.554681009999,-76.00167579000117,53311.2971724 2024-09-25,07:26:12.000,269,10995785,13005,0,1727249171,12906.595098869999,-75.25446800999634,53311.905051839996 2024-09-25,07:26:13.000,269,10995821,12525,0,1727249172,12906.85107864999,-75.12053454000124,53312.47799568 2024-09-25,07:26:14.000,269,10995852,12925,0,1727249173,12907.167685219996,-75.49413842999638,53313.03696528001 2024-09-25,07:26:15.000,269,10995843,12805,0,1727249174,12907.167685219996,385.4132266200031,53313.58196064 2024-09-25,07:26:16.000,269,10995844,12965,0,1727249175,12906.534472079999,-75.69151407000027,53314.03612344 2024-09-25,07:26:17.000,269,10995826,12885,0,1727249176,12906.271755989997,-75.6562684199962,53314.46932488001 2024-09-25,07:26:18.000,269,10995849,13045,0,1727249177,12906.265019680002,-75.6562684199962,53314.84662936 2024-09-25,07:26:19.000,269,10995834,13205,0,1727249178,12906.130293479997,-75.52938408000045,53315.15406264 2024-09-25,07:26:20.000,269,10995812,12965,0,1727249179,12905.921467870001,-75.4095488699968,53315.42656032 2024-09-25,07:26:21.000,269,10995874,12685,0,1727249180,12905.69916964,-74.78217629999563,53315.58726408 2024-09-25,07:26:22.000,269,10995814,12765,0,1727249181,12905.483607719994,-73.93628069999977,53315.76892920001 2024-09-25,07:26:23.000,269,10995828,13005,0,1727249182,12905.382563069994,-73.21726943999965,53315.873736 2024-09-25,07:26:24.000,269,10995784,12605,0,1727249183,12905.335408899999,-72.4700616600021,53316.00649128001 2024-09-25,07:26:25.000,269,10995831,12965,0,1727249184,12905.49708034,-71.85678734999965,53316.048414 2024-09-25,07:26:26.000,269,10995816,12845,0,1727249185,12905.71937857,-71.66646083999512,53316.1182852 2024-09-25,07:26:27.000,269,10995788,12925,0,1727249186,12906.015776209992,-71.73695213999599,53316.31392456001 2024-09-25,07:26:28.000,269,10995821,12845,0,1727249187,12906.312173849998,-71.98367168999539,53316.40475712 2024-09-25,07:26:29.000,269,10995858,12885,0,1727249188,12906.285228610002,-72.1105560299984,53316.61437072 2024-09-25,07:26:30.000,269,10995837,12805,0,1727249189,12905.982094660001,-72.08235951000097,53316.76110024 2024-09-25,07:26:31.000,269,10995812,12685,0,1727249190,12905.55097081999,-71.92727865000052,53316.90084264 2024-09-25,07:26:32.000,269,10995819,12885,0,1727249191,12904.924493990002,-71.71580474999791,53317.01263656001 2024-09-25,07:26:33.000,269,10995807,12965,0,1727249192,12904.41253442999,-71.82154169999558,53317.1663532 2024-09-25,07:26:34.000,269,10995809,12845,0,1727249193,12904.21044512999,-72.21629297999607,53317.28513424 2024-09-25,07:26:35.000,269,10995819,12685,0,1727249194,12904.008355829988,-72.58989686999848,53317.40391528 2024-09-25,07:26:36.000,269,10995842,12805,0,1727249195,12903.577231989992,-72.39252123000188,53317.58558040001 2024-09-25,07:26:37.000,269,10995850,12605,0,1727249196,12902.950755159989,-71.9131803900018,53317.690387200004 2024-09-25,07:26:38.000,269,10995824,12805,0,1727249197,12902.459004529992,-71.53957649999938,53317.795194 2024-09-25,07:26:39.000,269,10995841,12805,0,1727249198,12902.18281582,-71.0954813099961,53317.87205232001 2024-09-25,07:26:40.000,269,10995796,12965,0,1727249199,12902.01440806999,-70.63728786000138,53317.92096216001 2024-09-25,07:26:41.000,269,10995832,12805,0,1727249200,12901.8998908,-70.05221006999636,53317.92096216001 2024-09-25,07:26:42.000,269,10995796,12765,0,1727249201,12901.327304450002,-69.43893576000119,53317.976859120005 2024-09-25,07:26:43.000,269,10995814,12845,0,1727249202,12900.55262879999,-68.84680883999681,53318.03974320001 2024-09-25,07:26:44.000,269,10995793,12845,0,1727249203,12900.195604369997,392.948746590002,53318.15852424001 2024-09-25,07:26:45.000,269,10995821,12725,0,1727249204,12900.262967469993,-68.14189583999541,53318.319228 2024-09-25,07:26:46.000,269,10995793,12845,0,1727249205,12900.390957359989,-68.46615582000231,53318.43800904 2024-09-25,07:26:47.000,269,10995858,12845,0,1727249206,12900.303385329993,-69.08647925999685,53318.75242944 2024-09-25,07:26:48.000,269,10995803,12965,0,1727249207,12900.269703780003,-69.43893576000119,53318.96903016 2024-09-25,07:26:49.000,269,10995808,13085,0,1727249208,12900.283176399993,-69.82663791000232,53319.28345056 2024-09-25,07:26:50.000,269,10995790,12765,0,1727249209,12900.451584149989,-70.2918804899964,53319.66774216001 2024-09-25,07:26:51.000,269,10995731,12725,0,1727249210,12900.990488949996,-70.36942091999663,53320.03107240001 2024-09-25,07:26:52.000,269,10995814,13125,0,1727249211,12901.987462829995,-70.27778222999768,53320.492222320005 2024-09-25,07:26:53.000,269,10995773,13005,0,1727249212,12903.40208793,-70.33417526999983,53320.98830784001 2024-09-25,07:26:54.000,269,10995841,12885,0,1727249213,12904.951439229997,-70.75712306999776,53321.56125168001 2024-09-25,07:26:55.000,269,10995848,12885,0,1727249214,12906.157238719992,-71.17302173999633,53322.21105384001 2024-09-25,07:26:56.000,269,10995801,12725,0,1727249215,12906.62878041999,-71.5184291100013,53322.81893328 2024-09-25,07:26:57.000,269,10995813,12725,0,1727249216,12906.85781496,-71.86383647999901,53323.412838480006 2024-09-25,07:26:58.000,269,10995755,12885,0,1727249217,12907.322620350002,-71.9131803900018,53323.9787952 2024-09-25,07:26:59.000,269,10995819,13165,0,1727249218,12907.666172159988,-71.87793473999773,53324.55872616001 2024-09-25,07:27:00.000,269,10995742,12925,0,1727249219,12907.854788839999,-71.96957342999667,53325.13167000001 2024-09-25,07:27:01.000,269,10995764,12885,0,1727249220,12907.585336439988,-72.2585877599995,53325.655704 2024-09-25,07:27:02.000,269,10995808,12805,0,1727249221,12906.97233222999,-72.86481293999532,53326.08191832 2024-09-25,07:27:03.000,269,10995761,12765,0,1727249222,12906.251547059997,-73.60497159000079,53326.40332584001 2024-09-25,07:27:04.000,269,10995727,12645,0,1727249223,12905.55097081999,-74.25349155000004,53326.794604560004 2024-09-25,07:27:05.000,269,10995751,12965,0,1727249224,12904.884076130002,-74.59889891999774,53327.09505072001 2024-09-25,07:27:06.000,269,10995829,12725,0,1727249225,12904.31822609,-74.63414457000181,53327.36056128001 2024-09-25,07:27:07.000,269,10995796,12445,0,1727249226,12903.563759370001,-74.72578326000075,53327.57716200001 2024-09-25,07:27:08.000,269,10995809,12605,0,1727249227,12903.11242659999,-75.16987844999676,53327.800749840004 2024-09-25,07:27:09.000,269,10995743,12805,0,1727249228,12903.09221766999,-75.74790710999514,53328.00337632 2024-09-25,07:27:10.000,269,10995794,12805,0,1727249229,12903.105690289995,-75.92413536000095,53328.22696416001 2024-09-25,07:27:11.000,269,10995846,13045,0,1727249230,12902.957491469999,-76.15675665000163,53328.373693680005 2024-09-25,07:27:12.000,269,10995873,12845,0,1727249231,12903.26062542,-76.71363792000193,53328.541384560005 2024-09-25,07:27:13.000,269,10995806,13005,0,1727249232,12903.44250579,-77.2634700599956,53328.70208832001 2024-09-25,07:27:14.000,269,10995816,12805,0,1727249233,12903.17305338999,-77.55248438999843,53328.974586000004 2024-09-25,07:27:15.000,269,10995781,12885,0,1727249234,12902.560049179992,-77.13658571999986,53329.10035416 2024-09-25,07:27:16.000,269,10995768,12965,0,1727249235,12902.236706299991,-76.38232880999567,53329.35189048001 2024-09-25,07:27:17.000,269,10995846,12605,0,1727249236,12902.735193239998,-75.67036668000219,53329.673298 2024-09-25,07:27:18.000,269,10995815,12805,0,1727249237,12903.711958189997,-74.916109769998,53330.07156384001 2024-09-25,07:27:19.000,269,10995798,12965,0,1727249238,12904.587678489996,-74.25349155000004,53330.46982968 2024-09-25,07:27:20.000,269,10995802,12965,0,1727249239,12905.005329710002,-74.08431243000086,53330.95194096001 2024-09-25,07:27:21.000,269,10995771,12965,0,1727249240,12905.369090449989,-74.13365633999638,53331.392129520005 2024-09-25,07:27:22.000,269,10995814,13005,0,1727249241,12905.75979643,-74.19709850999789,53331.95109912 2024-09-25,07:27:23.000,269,10995818,12685,0,1727249242,12906.265019680002,-73.99267374000192,53332.45417176 2024-09-25,07:27:24.000,269,10995779,12885,0,1727249243,12907.255257249992,-73.35825204000139,53332.91532168 2024-09-25,07:27:25.000,269,10995774,12685,0,1727249244,12908.669882349997,-72.55465122000169,53333.5860852 2024-09-25,07:27:26.000,269,10995778,12645,0,1727249245,12909.996935419993,-71.77924691999942,53334.124093440005 2024-09-25,07:27:27.000,269,10995791,12725,0,1727249246,12910.919809890001,-71.29990607999935,53334.71101152 2024-09-25,07:27:28.000,269,10995832,12765,0,1727249247,12911.701221849995,390.2559789299994,53335.297929600005 2024-09-25,07:27:29.000,269,10995781,12765,0,1727249248,12912.664514179989,-70.8487617599967,53335.98266736 2024-09-25,07:27:30.000,269,10995754,12485,0,1727249249,12913.823159499989,-70.52450177999708,53336.6254824 2024-09-25,07:27:31.000,269,10995837,12965,0,1727249250,12914.476581570001,390.90449888999865,53337.19842624 2024-09-25,07:27:32.000,269,10995845,12645,0,1727249251,12914.516999430001,-70.70073002999561,53337.75739584001 2024-09-25,07:27:33.000,269,10995679,12685,0,1727249252,12914.27449227,-70.65843524999946,53338.25348136 2024-09-25,07:27:34.000,269,10995819,12845,0,1727249253,12913.850104739999,-70.41171570000006,53338.67270856001 2024-09-25,07:27:35.000,269,10995819,12765,0,1727249254,12913.392035659992,-70.07335746000172,53339.057000160006 2024-09-25,07:27:36.000,269,10995821,12885,0,1727249255,12912.90702133999,-69.96762050999678,53339.43430464001 2024-09-25,07:27:37.000,269,10995829,12885,0,1727249256,12912.435479639993,-69.86893268999847,53339.727763680006 2024-09-25,07:27:38.000,269,10995786,12725,0,1727249257,12912.024564729996,-69.74909748000209,53339.98628712001 2024-09-25,07:27:39.000,269,10995813,12845,0,1727249258,12911.761848639995,-69.7984413899976,53340.33564312 2024-09-25,07:27:40.000,269,10995814,12845,0,1727249259,12911.59344089,-69.78434312999889,53340.594166560004 2024-09-25,07:27:41.000,269,10995787,12805,0,1727249260,12910.966964059997,-69.72090095999738,53340.80378016001 2024-09-25,07:27:42.000,269,10995792,12965,0,1727249261,12909.740955640002,-69.82663791000232,53340.97845816 2024-09-25,07:27:43.000,269,10995851,12725,0,1727249262,12908.25223112999,-69.67155705000187,53341.04134224001 2024-09-25,07:27:44.000,269,10995850,13125,0,1727249263,12906.884760199995,-69.12172491000092,53340.99243240001 2024-09-25,07:27:45.000,269,10995805,13005,0,1727249264,12905.564443439995,-68.32517322000058,53340.8876256 2024-09-25,07:27:46.000,269,10995806,12605,0,1727249265,12904.35190763999,-67.78943933999835,53340.880638480005 2024-09-25,07:27:47.000,269,10995812,12765,0,1727249266,12903.429033169996,-67.55681804999767,53340.78980592 2024-09-25,07:27:48.000,269,10995802,12765,0,1727249267,12902.890128369989,-67.5356706599996,53340.72692184001 2024-09-25,07:27:49.000,269,10995788,13005,0,1727249268,12902.324278330001,-67.71189890999813,53340.68499912001 2024-09-25,07:27:50.000,269,10995865,12685,0,1727249269,12901.798846149999,-67.76829195000028,53340.69897336 2024-09-25,07:27:51.000,269,10995776,12765,0,1727249270,12901.030906809996,-67.66255499999534,53340.664037760005 2024-09-25,07:27:52.000,269,10995786,12725,0,1727249271,12900.215813299998,-67.12682112000039,53340.73390896001 2024-09-25,07:27:53.000,269,10995799,13045,0,1727249272,12899.33335668999,-66.40076073000091,53340.71993472 2024-09-25,07:27:54.000,269,10995885,12725,0,1727249273,12898.551944729996,-65.80158467999718,53340.761857440004 2024-09-25,07:27:55.000,269,10995802,12885,0,1727249274,12898.120820889999,-65.45617730999948,53340.880638480005 2024-09-25,07:27:56.000,269,10995852,12765,0,1727249275,12898.006303619994,-65.40683339999669,53340.97147104001 2024-09-25,07:27:57.000,269,10995807,12645,0,1727249276,12898.046721479994,-65.35748949000117,53341.19505888 2024-09-25,07:27:58.000,269,10995807,12765,0,1727249277,12898.29596494999,-65.31519470999774,53341.47454368001 2024-09-25,07:27:59.000,269,10995800,12685,0,1727249278,12898.720352479992,-65.51257035000162,53341.788964080006 2024-09-25,07:28:00.000,269,10995833,13125,0,1727249279,12899.326620379994,-65.67470034000144,53342.1802428 2024-09-25,07:28:01.000,269,10995807,13085,0,1727249280,12899.865525180001,-65.6817494700008,53342.52959880001 2024-09-25,07:28:02.000,269,10995813,12925,0,1727249281,12900.209076990002,-65.25175253999623,53342.93485176001 2024-09-25,07:28:03.000,269,10995804,12965,0,1727249282,12900.310121639988,-64.74421517999872,53343.28420776 2024-09-25,07:28:04.000,269,10995829,12925,0,1727249283,12900.64020083,-64.13798999999563,53343.75234480001 2024-09-25,07:28:05.000,269,10995801,13005,0,1727249284,12900.90291692,-63.559961339997244,53344.15759776001 2024-09-25,07:28:06.000,269,10995816,12645,0,1727249285,12901.057852049991,-62.974883549999504,53344.54887648 2024-09-25,07:28:07.000,269,10995824,12765,0,1727249286,12901.259941349992,-62.31226533000154,53344.98906504 2024-09-25,07:28:08.000,269,10995832,12725,0,1727249287,12901.657383639998,-61.58620494000206,53345.35239528001 2024-09-25,07:28:09.000,269,10995845,12965,0,1727249288,12902.304069400001,-61.064569319998554,53345.78559672001 2024-09-25,07:28:10.000,269,10995840,12765,0,1727249289,12903.004645639994,-60.86014454999531,53346.26072088 2024-09-25,07:28:11.000,269,10995796,12845,0,1727249290,12903.489659959996,-60.33850892999908,53346.7568064 2024-09-25,07:28:12.000,269,10995858,12845,0,1727249291,12903.813002839997,-59.5490063699981,53347.19000784 2024-09-25,07:28:13.000,269,10995818,12845,0,1727249292,12903.907311180003,-58.66081598999881,53347.665132 2024-09-25,07:28:14.000,269,10995801,12845,0,1727249293,12904.217181439999,-58.03344341999764,53348.16820464 2024-09-25,07:28:15.000,269,10995801,13125,0,1727249294,12904.68198683,-57.85721516999911,53348.74114848 2024-09-25,07:28:16.000,269,10995838,12765,0,1727249295,12905.342145209994,-57.892460819995904,53349.35601504001 2024-09-25,07:28:17.000,269,10995822,12565,0,1727249296,12905.995567279992,-57.83606778000103,53349.99184296 2024-09-25,07:28:18.000,269,10995797,13125,0,1727249297,12906.595098869999,-57.9065590800019,53350.5647868 2024-09-25,07:28:19.000,269,10995849,12965,0,1727249298,12906.568153629989,-57.99819777000084,53351.1936276 2024-09-25,07:28:20.000,269,10995792,12805,0,1727249299,12906.096611929992,-58.18147514999873,53351.731635840006 2024-09-25,07:28:21.000,269,10995788,12645,0,1727249300,12906.116820859992,-58.336556009999185,53352.22073424 2024-09-25,07:28:22.000,269,10995799,12685,0,1727249301,12906.251547059997,-58.09688558999915,53352.79367808 2024-09-25,07:28:23.000,269,10995804,13125,0,1727249302,12906.204392890002,-57.77262560999952,53353.26181512001 2024-09-25,07:28:24.000,269,10995821,13125,0,1727249303,12905.90125894,-57.342628680002235,53353.72995216 2024-09-25,07:28:25.000,269,10995802,12845,0,1727249304,12905.42971723999,-56.94082826999511,53354.128218000005 2024-09-25,07:28:26.000,269,10995819,12605,0,1727249305,12904.958175539992,-56.51788046999718,53354.477574 2024-09-25,07:28:27.000,269,10995804,12885,0,1727249306,12904.50010646,-56.41919264999888,53354.87583984 2024-09-25,07:28:28.000,269,10995796,12885,0,1727249307,12903.934256419998,-56.52492959999654,53355.26013144 2024-09-25,07:28:29.000,269,10995832,12725,0,1727249308,12903.22020756,-56.708206980001705,53355.67935864001 2024-09-25,07:28:30.000,269,10995792,13045,0,1727249309,12902.634148589997,-56.99722130999726,53356.049676 2024-09-25,07:28:31.000,269,10995823,12765,0,1727249310,12902.317542019991,-57.04656522000005,53356.41300624 2024-09-25,07:28:32.000,269,10995788,12965,0,1727249311,12902.472477149997,-57.16640042999643,53356.8182592 2024-09-25,07:28:33.000,269,10995817,13165,0,1727249312,12902.944018849994,-57.525906060000125,53357.15364096 2024-09-25,07:28:34.000,269,10995846,13005,0,1727249313,12903.496396269991,-57.82901865000167,53357.54491968 2024-09-25,07:28:35.000,269,10995781,12725,0,1727249314,12903.833211769997,-57.702134309998655,53357.97812112001 2024-09-25,07:28:36.000,269,10995833,12845,0,1727249315,12903.934256419998,-57.15935129999707,53358.4252968 2024-09-25,07:28:37.000,269,10995837,12845,0,1727249316,12903.678276639992,-56.57427350999933,53358.85151112 2024-09-25,07:28:38.000,269,10995816,12645,0,1727249317,12903.644595090002,-56.2852591799965,53359.23580272 2024-09-25,07:28:39.000,269,10995808,12805,0,1727249318,12903.806266530002,-56.34165221999865,53359.68996552 2024-09-25,07:28:40.000,269,10995788,12725,0,1727249319,12903.839948079993,-56.51788046999718,53360.095218480004 2024-09-25,07:28:41.000,269,10995785,12685,0,1727249320,12903.658067709992,-56.884435230000236,53360.549381280005 2024-09-25,07:28:42.000,269,10995809,13285,0,1727249321,12903.429033169996,-57.31443215999752,53360.92668576001 2024-09-25,07:28:43.000,269,10995865,12845,0,1727249322,12902.512895009997,-57.518856930000766,53361.23411904 2024-09-25,07:28:44.000,269,10995834,12965,0,1727249323,12901.0241705,-57.63164300999779,53361.40180992 2024-09-25,07:28:45.000,269,10995805,12845,0,1727249324,12899.468082889995,-57.60344649000035,53361.5345652 2024-09-25,07:28:46.000,269,10995839,12805,0,1727249325,12898.309437569995,-57.32148128999688,53361.63238488 2024-09-25,07:28:47.000,269,10995789,13005,0,1727249326,12897.171001179995,-56.55312612000125,53361.639372 2024-09-25,07:28:48.000,269,10995801,12605,0,1727249327,12896.133609439996,-55.608542699999816,53361.70225608 2024-09-25,07:28:49.000,269,10995850,13005,0,1727249328,12895.702485599999,406.4760270600018,53361.80007576 2024-09-25,07:28:50.000,269,10995805,12765,0,1727249329,12895.85742072999,-54.49478015999921,53361.99571512 2024-09-25,07:28:51.000,269,10995788,12805,0,1727249330,12895.97867430999,-54.07888149000064,53362.24026432 2024-09-25,07:28:52.000,269,10995811,12765,0,1727249331,12895.931520139995,-53.44445979000011,53362.54071048 2024-09-25,07:28:53.000,269,10995800,12965,0,1727249332,12896.254863019996,-52.8241363499983,53362.80622104 2024-09-25,07:28:54.000,269,10995844,12845,0,1727249333,12896.645568999993,-52.316598990000784,53363.1416028 2024-09-25,07:28:55.000,269,10995839,12965,0,1727249334,12897.06322022,-51.99938814000052,53363.50493304 2024-09-25,07:28:56.000,269,10995800,12965,0,1727249335,12897.426980960001,-52.027584659997956,53363.89621176001 2024-09-25,07:28:57.000,269,10995796,12765,0,1727249336,12897.824423249993,-52.35184463999758,53364.28050336001 2024-09-25,07:28:58.000,269,10995849,12885,0,1727249337,12898.491317939995,-52.725448529999994,53364.69973056 2024-09-25,07:28:59.000,269,10995815,13125,0,1727249338,12899.191894179989,-52.97216807999939,53365.16786760001 2024-09-25,07:29:00.000,269,10995808,12845,0,1727249339,12899.76448053,-53.15544545999728,53365.60106904001 2024-09-25,07:29:01.000,269,10995825,12725,0,1727249340,12900.168659130002,-53.296428059999016,53366.06920608 2024-09-25,07:29:02.000,269,10995784,12605,0,1727249341,12900.222549609993,-53.33872283999517,53366.50939464001 2024-09-25,07:29:03.000,269,10995785,12885,0,1727249342,12900.168659130002,-53.21183849999943,53366.78189232 2024-09-25,07:29:04.000,269,10995803,12925,0,1727249343,12900.323594259993,-53.02151199000218,53367.152209679996 2024-09-25,07:29:05.000,269,10995805,12805,0,1727249344,12900.539156179999,-52.3659428999963,53367.50156568 2024-09-25,07:29:06.000,269,10995830,12645,0,1727249345,12900.68061869,-51.266278620001685,53367.7880376 2024-09-25,07:29:07.000,269,10995808,12885,0,1727249346,12900.404429979993,-50.03268086999742,53368.01861256001 2024-09-25,07:29:08.000,269,10995783,12845,0,1727249347,12899.966569830001,-49.22203091999836,53368.214251920006 2024-09-25,07:29:09.000,269,10995842,12685,0,1727249348,12899.84531625,-48.77088659999572,53368.45880112 2024-09-25,07:29:10.000,269,10995804,12685,0,1727249349,12900.000251379992,-48.22105446000205,53368.717324560006 2024-09-25,07:29:11.000,269,10995840,12765,0,1727249350,12900.316857949998,-47.75581188000069,53368.96886088 2024-09-25,07:29:12.000,269,10995782,12605,0,1727249351,12900.53241986999,-47.42450277000171,53369.23437144 2024-09-25,07:29:13.000,269,10995826,12805,0,1727249352,12900.768190719995,-47.37515885999892,53369.534817600004 2024-09-25,07:29:14.000,269,10995821,13085,0,1727249353,12900.77492702999,-47.35401147000084,53369.89814784 2024-09-25,07:29:15.000,269,10995840,12525,0,1727249354,12900.69409130999,-47.24122538999654,53370.21256824 2024-09-25,07:29:16.000,269,10995793,12645,0,1727249355,12900.539156179999,-47.31171668999741,53370.50602728 2024-09-25,07:29:17.000,269,10995823,13045,0,1727249356,12900.384221049993,-47.29761842999869,53370.84839616001 2024-09-25,07:29:18.000,269,10995826,12885,0,1727249357,12900.262967469993,-47.227127129997825,53371.12788096 2024-09-25,07:29:19.000,269,10995865,12925,0,1727249358,12900.350539499988,-47.057948009998654,53371.449288480006 2024-09-25,07:29:20.000,269,10995801,12805,0,1727249359,12900.485265699994,-46.94516193000163,53371.85454144001 2024-09-25,07:29:21.000,269,10995837,12765,0,1727249360,12900.55262879999,-46.54336152000178,53372.11306488001 2024-09-25,07:29:22.000,269,10995800,13045,0,1727249361,12900.75471809999,-45.80320286999631,53372.455433760006 2024-09-25,07:29:23.000,269,10995836,12765,0,1727249362,12901.037643119991,-44.86566858000151,53372.83273824001 2024-09-25,07:29:24.000,269,10995819,12925,0,1727249363,12901.105006220001,-44.06206776000181,53373.23799120001 2024-09-25,07:29:25.000,269,10995862,13085,0,1727249364,12901.030906809996,-43.54748126999766,53373.580360080006 2024-09-25,07:29:26.000,269,10995799,13005,0,1727249365,12900.929862159996,-43.639119959996606,53373.87381912 2024-09-25,07:29:27.000,269,10995743,12925,0,1727249366,12900.148450200002,-44.23124688000098,53374.06945848 2024-09-25,07:29:28.000,269,10995803,13005,0,1727249367,12898.787715580002,-44.44272077999631,53374.132342560006 2024-09-25,07:29:29.000,269,10995834,12885,0,1727249368,12897.400035719991,-44.30173818000185,53374.181252400005 2024-09-25,07:29:30.000,269,10995839,12845,0,1727249369,12896.342435049992,-43.82944647000113,53374.03452288001 2024-09-25,07:29:31.000,269,10995850,12925,0,1727249370,12895.648595119994,-43.25141780999547,53373.90875472001 2024-09-25,07:29:32.000,269,10995751,13125,0,1727249371,12895.177053419997,-42.645192629999656,53373.75503808 2024-09-25,07:29:33.000,269,10995797,12765,0,1727249372,12894.78634744,-42.22224483000173,53373.580360080006 2024-09-25,07:29:34.000,269,10995821,12725,0,1727249373,12894.55731289999,-41.99667267000041,53373.46856616 2024-09-25,07:29:35.000,269,10995821,12765,0,1727249374,12894.328278359993,-41.785198769997805,53373.412669200006 2024-09-25,07:29:36.000,269,10995826,12885,0,1727249375,12893.937572379997,-41.51733183000033,53373.26593968001 2024-09-25,07:29:37.000,269,10995813,12845,0,1727249376,12893.391931269995,-40.805369699999574,53373.175107120005 2024-09-25,07:29:38.000,269,10995825,12925,0,1727249377,12892.677882409997,-39.43783848000021,53373.11222304 2024-09-25,07:29:39.000,269,10995850,12925,0,1727249378,12892.11876867999,-37.894079010002315,53373.04933896001 2024-09-25,07:29:40.000,269,10995773,12885,0,1727249379,12891.573127570002,-36.456056490002084,53373.02139048 2024-09-25,07:29:41.000,269,10995853,12925,0,1727249380,12890.91970549999,-35.589013500000874,53372.97946776001 2024-09-25,07:29:42.000,269,10995757,12725,0,1727249381,12890.084403059991,426.53785104000417,53373.04235184 2024-09-25,07:29:43.000,269,10995750,13045,0,1727249382,12889.309727409993,-34.538693130001775,53373.09824880001 2024-09-25,07:29:44.000,269,10995788,12725,0,1727249383,12888.58894224,-34.073450550000416,53373.25895256 2024-09-25,07:29:45.000,269,10995817,12885,0,1727249384,12887.868157069992,-33.52361840999947,53373.36375936001 2024-09-25,07:29:46.000,269,10995806,12885,0,1727249385,12887.167580829999,-32.88919670999894,53373.52446312 2024-09-25,07:29:47.000,269,10995785,12765,0,1727249386,12886.43332304,-32.184283709997544,53373.73407672 2024-09-25,07:29:48.000,269,10995781,12845,0,1727249387,12885.739483109988,-31.64150069999596,53373.92272896 2024-09-25,07:29:49.000,269,10995786,12685,0,1727249388,12885.200578309996,-31.33133898000233,53374.20221376001 2024-09-25,07:29:50.000,269,10995786,12765,0,1727249389,12884.89070805,-31.09166856000229,53374.5306084 2024-09-25,07:29:51.000,269,10995846,12805,0,1727249390,12884.85029019,-30.795605100000103,53374.86599016 2024-09-25,07:29:52.000,269,10995794,12765,0,1727249391,12885.00522531999,-30.35855903999618,53375.27823024001 2024-09-25,07:29:53.000,269,10995788,12765,0,1727249392,12885.651911079993,-29.928562109998893,53375.6485476 2024-09-25,07:29:54.000,269,10995796,13125,0,1727249393,12886.41311411,-29.498565180001606,53376.06078768 2024-09-25,07:29:55.000,269,10995831,12805,0,1727249394,12887.154108209994,-29.251845630002208,53376.51495048 2024-09-25,07:29:56.000,269,10995759,12845,0,1727249395,12888.029828509993,-29.1884034600007,53376.99007464 2024-09-25,07:29:57.000,269,10995820,12805,0,1727249396,12889.033538700001,-29.153157809996628,53377.49314728 2024-09-25,07:29:58.000,269,10995830,12805,0,1727249397,12889.70043338999,-29.237747369996214,53377.96128432001 2024-09-25,07:29:59.000,269,10995783,12725,0,1727249398,12889.909259,-29.477417789996252,53378.48531832001 2024-09-25,07:30:00.000,269,10995765,12805,0,1727249399,12890.165238779991,-29.399877359996026,53379.02332656 2024-09-25,07:30:01.000,269,10995796,12925,0,1727249400,12890.468372729993,-29.17430520000198,53379.49146360001 2024-09-25,07:30:02.000,269,10995801,12805,0,1727249401,12890.502054279998,-28.67381696999655,53379.88972944 2024-09-25,07:30:03.000,269,10995786,13005,0,1727249402,12890.83886977999,-28.236770909999905,53380.28100816 2024-09-25,07:30:04.000,269,10995753,12845,0,1727249403,12891.647226979992,-28.391851770000358,53380.770106560005 2024-09-25,07:30:05.000,269,10995792,12965,0,1727249404,12892.610519310001,-28.983978689997457,53381.25920496 2024-09-25,07:30:06.000,269,10995799,13005,0,1727249405,12893.654647359996,-29.78757950999716,53381.83913592001 2024-09-25,07:30:07.000,269,10995789,12605,0,1727249406,12894.611203379995,-30.562983809999423,53382.39111840001 2024-09-25,07:30:08.000,269,10995795,12965,0,1727249407,12895.284834379992,-31.415928540001914,53383.09681752 2024-09-25,07:30:09.000,269,10995821,13125,0,1727249408,12895.648595119994,-32.3041189200012,53383.76059392001 2024-09-25,07:30:10.000,269,10995802,13125,0,1727249409,12896.07971895999,-32.91739322999638,53384.459305920005 2024-09-25,07:30:11.000,269,10995793,12805,0,1727249410,12896.571469590002,428.56095135000214,53385.15801792 2024-09-25,07:30:12.000,269,10995795,12605,0,1727249411,12897.110374389995,-32.79050889000064,53385.89166552001 2024-09-25,07:30:13.000,269,10995778,12805,0,1727249412,12897.763796459993,-32.54378934000124,53386.50653208 2024-09-25,07:30:14.000,269,10995798,13005,0,1727249413,12898.572153659996,-32.6847719399957,53387.191269840005 2024-09-25,07:30:15.000,269,10995819,13125,0,1727249414,12899.063904289993,-32.79755802,53387.75722656001 2024-09-25,07:30:16.000,269,10995806,12765,0,1727249415,12899.313147759989,-32.55788759999996,53388.33715752001 2024-09-25,07:30:17.000,269,10995836,12805,0,1727249416,12899.63649063999,-32.0926450199986,53388.91010136001 2024-09-25,07:30:18.000,269,10995812,12765,0,1727249417,12899.959833519992,-31.549862009997014,53389.46208384001 2024-09-25,07:30:19.000,269,10995772,12845,0,1727249418,12900.161922819992,-30.99298073999671,53389.9721436 2024-09-25,07:30:20.000,269,10995802,12805,0,1727249419,12900.424638909994,431.2748664000028,53390.41931928001 2024-09-25,07:30:21.000,269,10995777,13005,0,1727249420,12901.259941349992,-29.512663440000324,53390.89444344 2024-09-25,07:30:22.000,269,10995803,13085,0,1727249421,12901.926836039995,-28.617423930001678,53391.285722160006 2024-09-25,07:30:23.000,269,10995833,12765,0,1727249422,12902.17607950999,-27.489563130002352,53391.59315544001 2024-09-25,07:30:24.000,269,10995802,12885,0,1727249423,12902.506158700002,-26.40399710999918,53391.816743280004 2024-09-25,07:30:25.000,269,10995811,13045,0,1727249424,12902.842974199993,-25.304332829997293,53392.054305360005 2024-09-25,07:30:26.000,269,10995810,12605,0,1727249425,12903.125899219995,-24.183521159997326,53392.33379016001 2024-09-25,07:30:27.000,269,10995765,12805,0,1727249426,12903.30104328,-23.274183389999962,53392.54340376 2024-09-25,07:30:28.000,269,10995827,12925,0,1727249427,12903.34146114,-22.449435180002183,53392.843849920006 2024-09-25,07:30:29.000,269,10995727,13005,0,1727249428,12903.368406379996,-21.631736099996488,53393.1862188 2024-09-25,07:30:30.000,269,10995821,12685,0,1727249429,12903.27409803999,-20.651907029998256,53393.514613440006 2024-09-25,07:30:31.000,269,10995790,12885,0,1727249430,12903.381879,-19.418309280001267,53393.91287928 2024-09-25,07:30:32.000,269,10995782,12965,0,1727249431,12903.664804020002,-18.093072839998058,53394.29717088001 2024-09-25,07:30:33.000,269,10995758,12885,0,1727249432,12903.988146899988,-16.880622479999147,53394.7233852 2024-09-25,07:30:34.000,269,10995781,12765,0,1727249433,12904.47989753,-15.93603905999771,53395.33126464001 2024-09-25,07:30:35.000,269,10995798,13005,0,1727249434,12905.092901739998,-15.35801039999933,53395.960105440005 2024-09-25,07:30:36.000,269,10995847,13045,0,1727249435,12905.80021429,-14.94211173000076,53396.62388184001 2024-09-25,07:30:37.000,269,10995816,13085,0,1727249436,12906.440163739993,-14.95620998999948,53397.32958096 2024-09-25,07:30:38.000,269,10995857,12605,0,1727249437,12906.803924479995,-15.35801039999933,53398.04925432 2024-09-25,07:30:39.000,269,10995806,12725,0,1727249438,12907.154212599991,446.0498428799983,53398.67809512 2024-09-25,07:30:40.000,269,10995783,12605,0,1727249439,12907.450610239997,-15.837351239999407,53399.47462680001 2024-09-25,07:30:41.000,269,10995832,12765,0,1727249440,12907.699853709993,-15.9853829700005,53400.02660928001 2024-09-25,07:30:42.000,269,10995812,12605,0,1727249441,12907.982778729995,-16.22505339000054,53400.61352736 2024-09-25,07:30:43.000,269,10995833,12765,0,1727249442,12908.312857919991,-16.34488859999692,53401.21441968 2024-09-25,07:30:44.000,269,10995831,12965,0,1727249443,12908.838290099993,-16.471772939999937,53401.85024760001 2024-09-25,07:30:45.000,269,10995817,12765,0,1727249444,12909.18857821999,-16.598657279995678,53402.39524296001 2024-09-25,07:30:46.000,269,10995779,12685,0,1727249445,12908.871971649998,-16.443576419995225,53402.94722544001 2024-09-25,07:30:47.000,269,10995854,12805,0,1727249446,12908.676618659993,-16.196856869995827,53403.38042688001 2024-09-25,07:30:48.000,269,10995860,12925,0,1727249447,12908.871971649998,-16.133414700001595,53403.8066412 2024-09-25,07:30:49.000,269,10995800,13045,0,1727249448,12909.10774249999,-16.133414700001595,53404.26779112001 2024-09-25,07:30:50.000,269,10995816,12805,0,1727249449,12909.30983179999,-15.921940799998993,53404.610160000004 2024-09-25,07:30:51.000,269,10995810,12965,0,1727249450,12909.565811579996,-15.372108659998048,53405.05034856 2024-09-25,07:30:52.000,269,10995816,12765,0,1727249451,12909.922836010002,-14.427525239996612,53405.41367880001 2024-09-25,07:30:53.000,269,10995804,12845,0,1727249452,12910.199024719994,-13.50408921000053,53405.756047680006 2024-09-25,07:30:54.000,269,10995832,12965,0,1727249453,12910.48868604999,-12.792127079999773,53406.11239080001 2024-09-25,07:30:55.000,269,10995844,12885,0,1727249454,12910.731193209991,-12.192951029996038,53406.51764376001 2024-09-25,07:30:56.000,269,10995834,12885,0,1727249455,12911.128635499997,-11.903936700000486,53406.957832320004 2024-09-25,07:30:57.000,269,10995777,12925,0,1727249456,12911.701221849995,-11.741806710000674,53407.460904960004 2024-09-25,07:30:58.000,269,10995815,13045,0,1727249457,12911.91678377,-11.72065931999532,53407.90109352 2024-09-25,07:30:59.000,269,10995807,12805,0,1727249458,12912.031301039991,-11.706561059996602,53408.369230560005 2024-09-25,07:31:00.000,269,10995822,12885,0,1727249459,12911.984146869996,-11.516234549999353,53408.85832896 2024-09-25,07:31:01.000,269,10995841,12765,0,1727249460,12911.66754029999,-11.072139359996072,53409.3614016 2024-09-25,07:31:02.000,269,10995792,12725,0,1727249461,12911.499132549994,-10.839518069995393,53409.78062880001 2024-09-25,07:31:03.000,269,10995810,12685,0,1727249462,12911.229680149998,-10.761977639995166,53410.17889464 2024-09-25,07:31:04.000,269,10995826,12805,0,1727249463,12910.859183100001,-10.480012439998973,53410.62607032 2024-09-25,07:31:05.000,269,10995827,12725,0,1727249464,12910.36743246999,-9.775099439997575,53411.01734904 2024-09-25,07:31:06.000,269,10995827,12725,0,1727249465,12910.064298519988,-9.126579479998327,53411.387666400005 2024-09-25,07:31:07.000,269,10995788,12765,0,1727249466,12910.057562209993,-8.633140379999531,53411.75798376 2024-09-25,07:31:08.000,269,10995882,13005,0,1727249467,12910.33375092,-8.315929529999266,53412.11432688 2024-09-25,07:31:09.000,269,10995845,12965,0,1727249468,12910.825501549996,-8.083308239998587,53412.53355408001 2024-09-25,07:31:10.000,269,10995809,12605,0,1727249469,12910.744665829996,453.87437718,53412.95278128 2024-09-25,07:31:11.000,269,10995816,12925,0,1727249470,12910.481949739995,-7.6956060899974545,53413.30213728001 2024-09-25,07:31:12.000,269,10995828,12805,0,1727249471,12910.57625808,-7.794293909995758,53413.67944176001 2024-09-25,07:31:13.000,269,10995850,12725,0,1727249472,12910.4550045,-8.097406499997305,53413.96591368 2024-09-25,07:31:14.000,269,10995859,13045,0,1727249473,12910.313541989999,-8.174946929997532,53414.29430832 2024-09-25,07:31:15.000,269,10995809,12605,0,1727249474,12910.401114019995,-8.294782140001189,53414.503921920004 2024-09-25,07:31:16.000,269,10995869,12645,0,1727249475,12910.69077534999,-8.28773301000183,53414.79738096 2024-09-25,07:31:17.000,269,10995787,12805,0,1727249476,12911.249889079998,-8.041013459995156,53415.11878848001 2024-09-25,07:31:18.000,269,10995831,12765,0,1727249477,12911.77532126,-7.914129119999416,53415.461157360005 2024-09-25,07:31:19.000,269,10995828,13125,0,1727249478,12912.260335580002,-7.730851740001526,53415.76160352 2024-09-25,07:31:20.000,269,10995825,12885,0,1727249479,12912.738613589994,-7.314953069995681,53416.08999816 2024-09-25,07:31:21.000,269,10995838,12685,0,1727249480,12913.344881489997,-6.772170060001372,53416.418392800006 2024-09-25,07:31:22.000,269,10995794,12885,0,1727249481,12914.01177618,-5.989716629999748,53416.7677488 2024-09-25,07:31:23.000,269,10995814,12765,0,1727249482,12914.712352419992,-5.327098410001781,53417.1520404 2024-09-25,07:31:24.000,269,10995852,12845,0,1727249483,12915.45334652,-4.8830032199985,53417.53633200001 2024-09-25,07:31:25.000,269,10995794,12925,0,1727249484,12916.059614420003,-4.269728909996047,53417.92062360001 2024-09-25,07:31:26.000,269,10995789,12965,0,1727249485,12916.59178291,-3.593012429999362,53418.242031120004 2024-09-25,07:31:27.000,269,10995832,12965,0,1727249486,12916.77366328,-2.4651516300000367,53418.64029696001 2024-09-25,07:31:28.000,269,10995842,12805,0,1727249487,12917.090269849992,-1.1540134499955457,53418.96170448 2024-09-25,07:31:29.000,269,10995816,12605,0,1727249488,12917.568547859999,-0.30106872000033036,53419.366957440005 2024-09-25,07:31:30.000,269,10995878,12725,0,1727249489,12918.188288379992,-0.0825456899983692,53419.73028768 2024-09-25,07:31:31.000,269,10995819,12885,0,1727249490,12918.673302699994,-0.18828263999603223,53420.10060504001 2024-09-25,07:31:32.000,269,10995792,12925,0,1727249491,12918.98317295999,-0.49844435999693815,53420.53380648001 2024-09-25,07:31:33.000,269,10995822,13205,0,1727249492,12919.23241643,-0.6958200000008219,53420.90412384 2024-09-25,07:31:34.000,269,10995842,12765,0,1727249493,12919.400824179997,-0.49844435999693815,53421.26745408 2024-09-25,07:31:35.000,269,10995782,12925,0,1727249494,12919.629858719993,-0.2658230699962587,53421.64475856 2024-09-25,07:31:36.000,269,10995799,12925,0,1727249495,12919.993619459994,461.5649780099993,53422.02206304001 2024-09-25,07:31:37.000,269,10995805,12805,0,1727249496,12920.24959924,-0.31516697999904864,53422.399367519996 2024-09-25,07:31:38.000,269,10995796,12765,0,1727249497,12920.40453436999,461.4380936700036,53422.81160760001 2024-09-25,07:31:39.000,269,10995817,12965,0,1727249498,12920.505579019991,-0.35746175999520347,53423.174937840005 2024-09-25,07:31:40.000,269,10995820,12645,0,1727249499,12920.559469499996,-0.42090392999671167,53423.5452552 2024-09-25,07:31:41.000,269,10995843,12925,0,1727249500,12920.377589129996,-0.5689356599978055,53423.83172712 2024-09-25,07:31:42.000,269,10995754,12925,0,1727249501,12919.764584919998,-0.6535252199973911,53424.12518616001 2024-09-25,07:31:43.000,269,10995800,12885,0,1727249502,12919.02359081999,-0.702869130000181,53424.32082552001 2024-09-25,07:31:44.000,269,10995799,13285,0,1727249503,12918.484686019998,-0.8931956399974297,53424.523452 2024-09-25,07:31:45.000,269,10995816,12605,0,1727249504,12918.195024690001,-0.6958200000008219,53424.71210424 2024-09-25,07:31:46.000,269,10995823,12965,0,1727249505,12918.134397900001,-0.13188960000115912,53424.81691104 2024-09-25,07:31:47.000,269,10995739,12845,0,1727249506,12917.97272646,0.4249916699991445,53424.87979512 2024-09-25,07:31:48.000,269,10995811,13125,0,1727249507,12917.474239519994,0.7422025199994096,53424.949666320004 2024-09-25,07:31:49.000,269,10995848,12765,0,1727249508,12916.787135899991,1.0453151100009563,53425.00556328 2024-09-25,07:31:50.000,269,10995814,12765,0,1727249509,12915.722798919996,1.235641619998205,53424.94267920001 2024-09-25,07:31:51.000,269,10995827,13045,0,1727249510,12914.33511906,1.5880981200025417,53424.76101408 2024-09-25,07:31:52.000,269,10995773,12805,0,1727249511,12913.526761859997,2.2648145999992266,53424.565374720005 2024-09-25,07:31:53.000,269,10995812,12685,0,1727249512,12913.216891600001,3.3010367099996074,53424.36973536001 2024-09-25,07:31:54.000,269,10995818,12885,0,1727249513,12912.981120749995,4.7743048800039105,53424.21601872 2024-09-25,07:31:55.000,269,10995827,12885,0,1727249514,12913.15626481,5.909214810002595,53424.1391604 2024-09-25,07:31:56.000,269,10995804,12685,0,1727249515,12913.520025550002,6.987731699999131,53424.05531496001 2024-09-25,07:31:57.000,269,10995806,13005,0,1727249516,12914.03198511,8.009855550000793,53424.0692892 2024-09-25,07:31:58.000,269,10995818,13005,0,1727249517,12914.631516699992,8.94738984000287,53423.992430880004 2024-09-25,07:31:59.000,269,10995854,12885,0,1727249518,12915.096322089994,9.694597620000422,53423.964482400006 2024-09-25,07:32:00.000,269,10995822,12725,0,1727249519,12915.076113159994,10.462952790003328,53423.93653392001 2024-09-25,07:32:01.000,269,10995821,12925,0,1727249520,12914.779715520002,11.238357089998317,53423.87364984 2024-09-25,07:32:02.000,269,10995809,12805,0,1727249521,12914.516999430001,11.922122700001637,53423.76884304001 2024-09-25,07:32:03.000,269,10995800,13045,0,1727249522,12914.463108949996,12.570642660000885,53423.69198472 2024-09-25,07:32:04.000,269,10995821,13085,0,1727249523,12914.516999430001,13.205064360001415,53423.66403624 2024-09-25,07:32:05.000,269,10995828,12925,0,1727249524,12914.32838274999,13.867682579999382,53423.657049120004 2024-09-25,07:32:06.000,269,10995816,12765,0,1727249525,12913.897258909994,14.297679510003945,53423.64307488 2024-09-25,07:32:07.000,269,10995785,12885,0,1727249526,12913.378563040002,14.62193949000357,53423.69897184001 2024-09-25,07:32:08.000,269,10995853,12605,0,1727249527,12912.85313086,14.840462519998255,53423.66403624 2024-09-25,07:32:09.000,269,10995814,12605,0,1727249528,12912.637568939994,15.291606840000895,53423.6151264 2024-09-25,07:32:10.000,269,10995803,12765,0,1727249529,12912.644305249989,15.911930280002707,53423.6151264 2024-09-25,07:32:11.000,269,10995831,12845,0,1727249530,12912.664514179989,478.50403740000183,53423.59416504 2024-09-25,07:32:12.000,269,10995802,12845,0,1727249531,12912.698195729994,17.12438064000162,53423.57320368 2024-09-25,07:32:13.000,269,10995844,12845,0,1727249532,12912.731877279999,17.51913192000211,53423.58019080001 2024-09-25,07:32:14.000,269,10995846,12805,0,1727249533,12912.79250407,17.87863754999853,53423.559229440005 2024-09-25,07:32:15.000,269,10995857,13005,0,1727249534,12912.94743919999,18.216995790004148,53423.52429384 2024-09-25,07:32:16.000,269,10995777,12645,0,1727249535,12913.082165399996,18.61174707000464,53423.59416504 2024-09-25,07:32:17.000,269,10995778,12725,0,1727249536,12913.351617799992,18.992400089999137,53423.629100640006 2024-09-25,07:32:18.000,269,10995815,12805,0,1727249537,12913.796214259994,19.5563304899988,53423.6849976 2024-09-25,07:32:19.000,269,10995817,12605,0,1727249538,12913.998303559994,20.18370305999997,53423.76884304001 2024-09-25,07:32:20.000,269,10995790,12725,0,1727249539,12913.823159499989,20.733535200000915,53423.81775288001 2024-09-25,07:32:21.000,269,10995837,12805,0,1727249540,12913.695169609993,20.895665190000727,53423.894611200005 2024-09-25,07:32:22.000,269,10995811,12765,0,1727249541,12913.681696989988,20.945009100003517,53423.97845664 2024-09-25,07:32:23.000,269,10995873,12685,0,1727249542,12913.749060089998,21.022549530003744,53424.03435360001 2024-09-25,07:32:24.000,269,10995803,12605,0,1727249543,12913.708642229998,20.980254750000313,53424.15313464001 2024-09-25,07:32:25.000,269,10995837,12965,0,1727249544,12913.405508279997,20.888616060001368,53424.23698008 2024-09-25,07:32:26.000,269,10995829,12605,0,1727249545,12913.102374329996,20.973205620000954,53424.30685128 2024-09-25,07:32:27.000,269,10995812,13045,0,1727249546,12912.97438444,21.156482999998843,53424.41165808 2024-09-25,07:32:28.000,269,10995780,12765,0,1727249547,12912.92723026999,21.649922100004915,53424.41165808 2024-09-25,07:32:29.000,269,10995820,12965,0,1727249548,12912.84639454999,22.291392930004804,53424.43960656001 2024-09-25,07:32:30.000,269,10995837,12885,0,1727249549,12912.90702133999,22.989256799999566,53424.495503520004 2024-09-25,07:32:31.000,269,10995812,12565,0,1727249550,12913.216891600001,23.673022410002886,53424.5933232 2024-09-25,07:32:32.000,269,10995831,12845,0,1727249551,12913.587388649998,24.201707159998477,53424.62825880001 2024-09-25,07:32:33.000,269,10995860,12845,0,1727249552,12914.00503986999,24.76563755999814,53424.74703984 2024-09-25,07:32:34.000,269,10995811,12725,0,1727249553,12914.658461940002,25.40005925999867,53424.88678224 2024-09-25,07:32:35.000,269,10995842,12805,0,1727249554,12915.30514769999,25.992186180003046,53425.05447312 2024-09-25,07:32:36.000,269,10995815,12765,0,1727249555,12915.641963199996,26.478576150002482,53425.08940872001 2024-09-25,07:32:37.000,269,10995821,12765,0,1727249556,12915.628490579991,26.964966120001918,53425.18024128001 2024-09-25,07:32:38.000,269,10995836,12845,0,1727249557,12915.601545339996,27.5429947800003,53425.17325416 2024-09-25,07:32:39.000,269,10995831,12845,0,1727249558,12915.675644750001,28.135121700004674,53425.222164 2024-09-25,07:32:40.000,269,10995810,12645,0,1727249559,12915.675644750001,28.5933151499994,53425.34094504 2024-09-25,07:32:41.000,269,10995809,12965,0,1727249560,12915.675644750001,28.825936440000078,53425.37588064001 2024-09-25,07:32:42.000,269,10995858,12765,0,1727249561,12915.736271540001,29.009213819997967,53425.43876472 2024-09-25,07:32:43.000,269,10995846,12765,0,1727249562,12915.850788809992,29.488554659998044,53425.501648800004 2024-09-25,07:32:44.000,269,10995849,12645,0,1727249563,12915.904679289997,30.144123750003928,53425.54357152001 2024-09-25,07:32:45.000,269,10995840,12445,0,1727249564,12915.877734050002,30.89133153000148,53425.68331392001 2024-09-25,07:32:46.000,269,10995846,12605,0,1727249565,12915.945097149997,31.74427626000397,53425.76715936 2024-09-25,07:32:47.000,269,10995789,12965,0,1727249566,12916.113504899993,32.51968055999896,53425.8859404 2024-09-25,07:32:48.000,269,10995805,12725,0,1727249567,12916.174131689993,33.04131618000247,53426.123502480004 2024-09-25,07:32:49.000,269,10995848,12645,0,1727249568,12916.201076929989,33.217544430001,53426.312154720006 2024-09-25,07:32:50.000,269,10995774,12845,0,1727249569,12916.039405490003,33.45016572000168,53426.47285848001 2024-09-25,07:32:51.000,269,10995796,12885,0,1727249570,12915.635226890001,34.06344003000413,53426.6545236 2024-09-25,07:32:52.000,269,10995854,12965,0,1727249571,12915.26472983999,34.747205640000175,53426.8292016 2024-09-25,07:32:53.000,269,10995804,12805,0,1727249572,12915.32535662999,35.39572559999942,53427.010866720004 2024-09-25,07:32:54.000,269,10995746,12685,0,1727249573,12915.61501796,36.11473685999954,53427.22746744 2024-09-25,07:32:55.000,269,10995799,12645,0,1727249574,12915.850788809992,36.86194464000437,53427.37419696 2024-09-25,07:32:56.000,269,10995795,12925,0,1727249575,12915.918151910002,37.524562860002334,53427.64669464001 2024-09-25,07:32:57.000,269,10995834,12965,0,1727249576,12915.655435820001,37.90521588000411,53427.849321120004 2024-09-25,07:32:58.000,269,10995796,12645,0,1727249577,12915.520709619996,38.151935430003505,53428.205664240006 2024-09-25,07:32:59.000,269,10995785,12725,0,1727249578,12915.540918549996,38.447998889998416,53428.5061104 2024-09-25,07:33:00.000,269,10995777,12925,0,1727249579,12915.729535229992,38.84275016999891,53428.855466400004 2024-09-25,07:33:01.000,269,10995832,12965,0,1727249580,12916.187604309998,39.39258230999985,53429.239758 2024-09-25,07:33:02.000,269,10995841,12885,0,1727249581,12916.34253943999,40.14683922000404,53429.596101120005 2024-09-25,07:33:03.000,269,10995810,12925,0,1727249582,12916.228022169998,40.7460152700005,53429.95244424001 2024-09-25,07:33:04.000,269,10995745,12805,0,1727249583,12916.295385269994,41.415682619997824,53430.32974872001 2024-09-25,07:33:05.000,269,10995785,12965,0,1727249584,12916.59178291,42.19108692000009,53430.69307896001 2024-09-25,07:33:06.000,269,10995819,12605,0,1727249585,12917.009434129992,42.98763861000043,53431.035447840004 2024-09-25,07:33:07.000,269,10995810,12645,0,1727249586,12917.339513319988,43.720748129999265,53431.31493264001 2024-09-25,07:33:08.000,269,10995818,12765,0,1727249587,12917.285622839998,44.34107157000108,53431.657301520005 2024-09-25,07:33:09.000,269,10995795,12965,0,1727249588,12917.103742469997,44.6653315500007,53431.93678632001 2024-09-25,07:33:10.000,269,10995805,12765,0,1727249589,12916.854499000001,44.89795284000138,53432.15338704001 2024-09-25,07:33:11.000,269,10995830,12965,0,1727249590,12916.881444239996,45.11647587000334,53432.342039279996 2024-09-25,07:33:12.000,269,10995853,12725,0,1727249591,12917.009434129992,45.47598149999976,53432.48876880001 2024-09-25,07:33:13.000,269,10995801,12805,0,1727249592,12917.029643059992,46.29368057999818,53432.62152408 2024-09-25,07:33:14.000,269,10995785,12885,0,1727249593,12917.258677600003,47.00564270999894,53432.733318000006 2024-09-25,07:33:15.000,269,10995776,12965,0,1727249594,12917.568547859999,47.4708852900003,53432.86607328 2024-09-25,07:33:16.000,269,10995839,12805,0,1727249595,12918.080507419996,47.82334179000463,53432.9778672 2024-09-25,07:33:17.000,269,10995820,12885,0,1727249596,12918.733929489994,48.126454379998904,53433.13158384 2024-09-25,07:33:18.000,269,10995833,13125,0,1727249597,12919.515341450002,48.41546871000173,53433.348184559996 2024-09-25,07:33:19.000,269,10995788,13205,0,1727249598,12920.013828389994,48.67628651999985,53433.571772400006 2024-09-25,07:33:20.000,269,10995823,12605,0,1727249599,12920.276544479995,48.85251476999838,53433.75343752 2024-09-25,07:33:21.000,269,10995793,13005,0,1727249600,12920.418006989996,49.11333258000377,53433.99798672001 2024-09-25,07:33:22.000,269,10995814,12645,0,1727249601,12920.572942120001,49.571526029998495,53434.15869048 2024-09-25,07:33:23.000,269,10995813,12845,0,1727249602,12920.956911789988,50.079063390003284,53434.30542 2024-09-25,07:33:24.000,269,10995872,12925,0,1727249603,12921.48234396999,50.424470760000986,53434.54298208 2024-09-25,07:33:25.000,269,10995801,12765,0,1727249604,12921.906731499992,50.64299379000295,53434.724647200004 2024-09-25,07:33:26.000,269,10995816,12725,0,1727249605,12922.270492239993,50.91790985999978,53434.90631232001 2024-09-25,07:33:27.000,269,10995807,12845,0,1727249606,12922.58036249999,51.43954548000329,53435.06701608 2024-09-25,07:33:28.000,269,10995800,12965,0,1727249607,12922.998013719996,51.876591539999936,53435.19278424 2024-09-25,07:33:29.000,269,10995785,12645,0,1727249608,12923.422401249998,52.25019543000235,53435.353488 2024-09-25,07:33:30.000,269,10995790,13125,0,1727249609,12923.88047032999,52.53216062999854,53435.53515312001 2024-09-25,07:33:31.000,269,10995802,12605,0,1727249610,12924.277912619997,52.976255820001825,53435.70983112 2024-09-25,07:33:32.000,269,10995835,12805,0,1727249611,12924.587782879993,53.41330187999847,53435.82861216 2024-09-25,07:33:33.000,269,10995836,12685,0,1727249612,12924.951543619994,53.95608489000006,53436.01027728001 2024-09-25,07:33:34.000,269,10995773,12845,0,1727249613,12925.423085319992,54.371983559998625,53436.16399392 2024-09-25,07:33:35.000,269,10995792,12805,0,1727249614,12926.24491514,54.435425730000134,53436.38059464 2024-09-25,07:33:36.000,269,10995801,12885,0,1727249615,12926.999381859998,54.32968878000247,53436.5063628 2024-09-25,07:33:37.000,269,10995793,12725,0,1727249616,12927.834684299996,54.20985356999881,53436.576234 2024-09-25,07:33:38.000,269,10995787,13285,0,1727249617,12928.68345936,54.27329574000032,53436.70898928001 2024-09-25,07:33:39.000,269,10995814,13045,0,1727249618,12929.181946299992,54.91476657000021,53436.84174456 2024-09-25,07:33:40.000,269,10995787,12765,0,1727249619,12929.572652279989,55.57738478999818,53436.84174456 2024-09-25,07:33:41.000,269,10995789,12645,0,1727249620,12929.889258849995,56.00033259000338,53436.84873168001 2024-09-25,07:33:42.000,269,10995852,12565,0,1727249621,12930.320382689992,56.148364320004475,53436.79982184001 2024-09-25,07:33:43.000,269,10995809,12925,0,1727249622,12930.711088669988,56.099020410001685,53436.79283472 2024-09-25,07:33:44.000,269,10995836,12765,0,1727249623,12931.007486309994,56.2259047500047,53436.86270592 2024-09-25,07:33:45.000,269,10995767,12805,0,1727249624,12930.987277379994,56.31754344000365,53436.84873168001 2024-09-25,07:33:46.000,269,10995851,13005,0,1727249625,12930.886232729994,56.740491240001575,53436.855718800005 2024-09-25,07:33:47.000,269,10995821,12925,0,1727249626,12930.91317796999,57.191635560004215,53436.91161576 2024-09-25,07:33:48.000,269,10995837,13125,0,1727249627,12931.189366679995,57.69212379000237,53436.94655136001 2024-09-25,07:33:49.000,269,10995765,12965,0,1727249628,12931.29714763999,58.241955930003314,53437.05834528 2024-09-25,07:33:50.000,269,10995815,13045,0,1727249629,12931.398192289991,58.8834267600032,53437.12821648 2024-09-25,07:33:51.000,269,10995828,12925,0,1727249630,12931.465555390001,59.48965193999902,53437.10725512 2024-09-25,07:33:52.000,269,10995813,12885,0,1727249631,12931.330829189996,60.222761459997855,53437.19808768 2024-09-25,07:33:53.000,269,10995868,12765,0,1727249632,12931.14221251,61.05455880000227,53437.28193312001 2024-09-25,07:33:54.000,269,10995801,13085,0,1727249633,12930.798660699998,61.81586483999854,53437.35180432001 2024-09-25,07:33:55.000,269,10995812,13005,0,1727249634,12930.663934499993,62.47143393000442,53437.47058536001 2024-09-25,07:33:56.000,269,10995852,12845,0,1727249635,12930.744770219993,63.000118680000014,53437.51949520001 2024-09-25,07:33:57.000,269,10995816,12605,0,1727249636,12931.169157749995,63.43011561000458,53437.596353520006 2024-09-25,07:33:58.000,269,10995808,12565,0,1727249637,12931.694589929997,63.74732646000484,53437.67321184 2024-09-25,07:33:59.000,269,10995790,12685,0,1727249638,12932.125713769994,64.08568470000318,53437.80596712001 2024-09-25,07:34:00.000,269,10995815,13285,0,1727249639,12932.617464399991,64.3817481599981,53438.02256784001 2024-09-25,07:34:01.000,269,10995802,12925,0,1727249640,12933.169841819989,64.67076249000093,53438.08545192 2024-09-25,07:34:02.000,269,10995763,12885,0,1727249641,12933.59422934999,65.01616985999863,53438.19025872001 2024-09-25,07:34:03.000,269,10995812,12605,0,1727249642,12934.119661529992,65.30518419000146,53438.295065520004 2024-09-25,07:34:04.000,269,10995853,12805,0,1727249643,12934.71919312,65.77042677000281,53438.413846560004 2024-09-25,07:34:05.000,269,10995787,12845,0,1727249644,12935.473659839998,66.35550456000055,53438.581537440004 2024-09-25,07:34:06.000,269,10995808,12645,0,1727249645,12936.322434900001,66.82779627000127,53438.72826696 2024-09-25,07:34:07.000,269,10995826,12885,0,1727249646,12937.023011139994,67.13795799000218,53438.90993208001 2024-09-25,07:34:08.000,269,10995829,13125,0,1727249647,12937.662960590002,67.40582492999965,53439.105571440006 2024-09-25,07:34:09.000,269,10995792,13005,0,1727249648,12938.39721838,67.81467446999886,53439.28723656 2024-09-25,07:34:10.000,269,10995841,12885,0,1727249649,12939.043904140002,68.18827836000128,53439.4758888 2024-09-25,07:34:11.000,269,10995844,12965,0,1727249650,12939.67711728,68.40680139000324,53439.608644080006 2024-09-25,07:34:12.000,269,10995725,12965,0,1727249651,12940.094768499992,68.80155267000373,53439.804283440004 2024-09-25,07:34:13.000,269,10995832,13125,0,1727249652,12940.034141709992,69.54171132000192,53439.9300516 2024-09-25,07:34:14.000,269,10995796,12765,0,1727249653,12939.79837086,70.54973691000487,53440.04883264 2024-09-25,07:34:15.000,269,10995822,12885,0,1727249654,12939.77142561999,71.69169597000291,53440.23748488 2024-09-25,07:34:16.000,269,10995870,12925,0,1727249655,12940.027405399996,72.28382289000001,53440.328317440006 2024-09-25,07:34:17.000,269,10995795,12845,0,1727249656,12940.472001859998,72.53759156999877,53440.46107272 2024-09-25,07:34:18.000,269,10995827,13085,0,1727249657,12940.862707839995,72.83365503000095,53440.55190528 2024-09-25,07:34:19.000,269,10995793,12845,0,1727249658,12941.226468579996,72.98168676000205,53440.6986348 2024-09-25,07:34:20.000,269,10995832,12645,0,1727249659,12941.516129909993,73.01693240999884,53440.831390080006 2024-09-25,07:34:21.000,269,10995802,12805,0,1727249660,12941.900099579994,72.81955677000224,53440.89427416 2024-09-25,07:34:22.000,269,10995806,12565,0,1727249661,12942.344696039996,72.48824766000325,53440.978119600004 2024-09-25,07:34:23.000,269,10995855,12805,0,1727249662,12942.620884750002,72.17103681000299,53441.07593928 2024-09-25,07:34:24.000,269,10995810,12725,0,1727249663,12942.849919289998,72.06529985999805,53441.13882336001 2024-09-25,07:34:25.000,269,10995807,12805,0,1727249664,12943.260834199995,72.14988942000491,53441.18773320001 2024-09-25,07:34:26.000,269,10995853,12885,0,1727249665,12943.698694350001,72.14284028999828,53441.18074608 2024-09-25,07:34:27.000,269,10995830,12685,0,1727249666,12943.900783650002,72.58693548000156,53441.25061728 2024-09-25,07:34:28.000,269,10995845,13005,0,1727249667,12943.941201510002,73.29184848000295,53441.19472032 2024-09-25,07:34:29.000,269,10995823,12725,0,1727249668,12944.358852729994,73.73594366999896,53441.15978472001 2024-09-25,07:34:30.000,269,10995813,12565,0,1727249669,12944.992065869992,73.82053322999855,53441.23664304001 2024-09-25,07:34:31.000,269,10995796,12645,0,1727249670,12945.60507007999,73.75004192999768,53441.20170744 2024-09-25,07:34:32.000,269,10995795,12605,0,1727249671,12946.224810599997,73.70069802000216,53441.215681680005 2024-09-25,07:34:33.000,269,10995835,12965,0,1727249672,12946.85128743,73.82053322999855,53441.19472032 2024-09-25,07:34:34.000,269,10995823,12685,0,1727249673,12947.471027949992,73.92627018000348,53441.18773320001 2024-09-25,07:34:35.000,269,10995810,12605,0,1727249674,12947.908888099999,73.95446670000092,53441.19472032 2024-09-25,07:34:36.000,269,10995843,12885,0,1727249675,12948.16486787999,73.86282801000198,53441.20170744 2024-09-25,07:34:37.000,269,10995817,12725,0,1727249676,12948.259176219995,73.90512278999813,53441.166771840006 2024-09-25,07:34:38.000,269,10995811,12765,0,1727249677,12948.137922639995,74.09544930000266,53441.17375896 2024-09-25,07:34:39.000,269,10995821,13005,0,1727249678,12948.158131569995,74.2223336399984,53441.11786200001 2024-09-25,07:34:40.000,269,10995815,12805,0,1727249679,12948.33327563,74.17298973000288,53441.047990800005 2024-09-25,07:34:41.000,269,10995823,12725,0,1727249680,12948.676827440002,74.16594060000352,53441.06895216001 2024-09-25,07:34:42.000,269,10995805,12725,0,1727249681,12949.134896519994,74.39151276000484,53440.999080960006 2024-09-25,07:34:43.000,269,10995791,12805,0,1727249682,12949.586229289991,74.46200405999843,53440.99209384001 2024-09-25,07:34:44.000,269,10995856,12685,0,1727249683,12949.822000139997,74.38446362999821,53441.00606808 2024-09-25,07:34:45.000,269,10995827,12965,0,1727249684,12949.902835859997,74.44790579999972,53440.999080960006 2024-09-25,07:34:46.000,269,10995806,12645,0,1727249685,12949.889363239992,74.91314838000108,53440.929209760005 2024-09-25,07:34:47.000,269,10995801,12765,0,1727249686,12950.003880509998,75.47002965000138,53440.85235144001 2024-09-25,07:34:48.000,269,10995810,12645,0,1727249687,12950.4686859,75.8295352799978,53440.831390080006 2024-09-25,07:34:49.000,269,10995828,12765,0,1727249688,12951.101899039997,75.88592831999995,53440.85235144001 2024-09-25,07:34:50.000,269,10995873,12845,0,1727249689,12951.62733122,75.71674920000078,53440.831390080006 2024-09-25,07:34:51.000,269,10995833,12685,0,1727249690,12951.7485848,75.73789658999885,53440.77549312001 2024-09-25,07:34:52.000,269,10995796,12725,0,1727249691,12951.64080383999,75.88592831999995,53440.73357040001 2024-09-25,07:34:53.000,269,10995823,12965,0,1727249692,12951.53975918999,76.19609004000085,53440.69164768 2024-09-25,07:34:54.000,269,10995845,12965,0,1727249693,12951.55996811999,76.39346568000474,53440.61478936001 2024-09-25,07:34:55.000,269,10995797,12765,0,1727249694,12951.72163955999,76.42166220000217,53440.62177648 2024-09-25,07:34:56.000,269,10995831,12605,0,1727249695,12951.91025624,76.5344482799992,53440.56587952001 2024-09-25,07:34:57.000,269,10995865,12765,0,1727249696,12952.038246129996,76.68248001000029,53440.51696968001 2024-09-25,07:34:58.000,269,10995838,12805,0,1727249697,12952.119081849996,76.73887305000244,53440.53094392 2024-09-25,07:34:59.000,269,10995863,12845,0,1727249698,12952.233599120002,76.71067652999773,53440.57286664 2024-09-25,07:35:00.000,269,10995800,13045,0,1727249699,12952.341380079997,76.69657826999901,53440.5239568 2024-09-25,07:35:01.000,269,10995849,13005,0,1727249700,12952.361589009997,76.8446100000001,53440.426137120005 2024-09-25,07:35:02.000,269,10995861,13045,0,1727249701,12952.179708639997,76.95034694999777,53440.3842144 2024-09-25,07:35:03.000,269,10995829,12605,0,1727249702,12952.159499709996,77.11247694000485,53440.3143432 2024-09-25,07:35:04.000,269,10995794,12725,0,1727249703,12952.307698529992,77.26050866999867,53440.25145912001 2024-09-25,07:35:05.000,269,10995867,12885,0,1727249704,12952.637777719989,77.55657213000086,53440.18857504 2024-09-25,07:35:06.000,269,10995859,12645,0,1727249705,12953.16320989999,77.95837254000071,53440.12569096 2024-09-25,07:35:07.000,269,10995782,12805,0,1727249706,12953.782950419998,78.16984644000331,53440.10472960001 2024-09-25,07:35:08.000,269,10995808,12805,0,1727249707,12954.13997484999,78.26148513000226,53440.11171672001 2024-09-25,07:35:09.000,269,10995872,12645,0,1727249708,12954.32185521999,78.26148513000226,53440.139665200004 2024-09-25,07:35:10.000,269,10995802,12725,0,1727249709,12954.476790349996,78.36722207999992,53440.090755360005 2024-09-25,07:35:11.000,269,10995833,12805,0,1727249710,12954.665407029992,78.54345032999845,53440.069794 2024-09-25,07:35:12.000,269,10995788,12605,0,1727249711,12954.961804669998,78.62099075999868,53440.09774248 2024-09-25,07:35:13.000,269,10995827,13125,0,1727249712,12955.29862016999,78.73377684000297,53440.02787128 2024-09-25,07:35:14.000,269,10995823,12885,0,1727249713,12955.60849043,78.9593490000043,53440.041845520005 2024-09-25,07:35:15.000,269,10995871,12725,0,1727249714,12955.709535080001,79.34000201999879,53440.069794 2024-09-25,07:35:16.000,269,10995825,12885,0,1727249715,12955.743216629991,79.67836026000441,53440.07678112 2024-09-25,07:35:17.000,269,10995813,12685,0,1727249716,12955.790370800001,79.80524460000015,53440.09774248 2024-09-25,07:35:18.000,269,10995787,12965,0,1727249717,12955.877942829997,79.85458851000294,53440.20254928001 2024-09-25,07:35:19.000,269,10995824,12925,0,1727249718,12956.005932719992,79.8616376400023,53440.258446240005 2024-09-25,07:35:20.000,269,10995825,12765,0,1727249719,12956.208022019993,79.7136059100012,53440.37024016001 2024-09-25,07:35:21.000,269,10995840,12725,0,1727249720,12956.53810120999,79.44573897000373,53440.4540856 2024-09-25,07:35:22.000,269,10995804,12965,0,1727249721,12956.989433980001,79.2554124599992,53440.53094392 2024-09-25,07:35:23.000,269,10995836,12845,0,1727249722,12957.555284019989,79.19901942000433,53440.61478936001 2024-09-25,07:35:24.000,269,10995802,13085,0,1727249723,12958.188497160001,79.29065811000328,53440.78248024001 2024-09-25,07:35:25.000,269,10995813,12765,0,1727249724,12958.653302549988,79.45983723000245,53440.90126128001 2024-09-25,07:35:26.000,269,10995804,12805,0,1727249725,12959.030535909995,79.59377070000482,53440.93619688 2024-09-25,07:35:27.000,269,10995771,12605,0,1727249726,12959.21915258999,79.81934285999887,53441.06895216001 2024-09-25,07:35:28.000,269,10995772,12965,0,1727249727,12959.394296649996,79.79819547000079,53441.166771840006 2024-09-25,07:35:29.000,269,10995881,13125,0,1727249728,12959.555968089997,79.58672156999819,53441.2226688 2024-09-25,07:35:30.000,269,10995837,12885,0,1727249729,12959.670485360002,79.39639506000094,53441.23664304001 2024-09-25,07:35:31.000,269,10995831,12805,0,1727249730,12959.582913329992,79.5021320099986,53441.30651424001 2024-09-25,07:35:32.000,269,10995780,13045,0,1727249731,12959.374087719996,79.82639198999823,53441.29254 2024-09-25,07:35:33.000,269,10995847,12765,0,1727249732,12959.21915258999,80.11540632000106,53441.34843696 2024-09-25,07:35:34.000,269,10995873,12885,0,1727249733,12959.070953769995,80.32688022000366,53441.334462720006 2024-09-25,07:35:35.000,269,10995828,12845,0,1727249734,12959.01706328999,80.39032238999789,53441.334462720006 2024-09-25,07:35:36.000,269,10995813,12925,0,1727249735,12958.98338174,80.50310847000219,53441.30651424001 2024-09-25,07:35:37.000,269,10995784,12765,0,1727249736,12958.98338174,80.7004841099988,53441.27157864 2024-09-25,07:35:38.000,269,10995795,12765,0,1727249737,12958.94296388,81.05294061000313,53441.18074608 2024-09-25,07:35:39.000,269,10995844,12645,0,1727249738,12958.969909119995,81.27146363999782,53441.17375896 2024-09-25,07:35:40.000,269,10995816,12965,0,1727249739,12958.98338174,81.39834798000084,53441.06196504 2024-09-25,07:35:41.000,269,10995827,12765,0,1727249740,12958.949700189994,81.6168710100028,53440.94318400001 2024-09-25,07:35:42.000,269,10995819,12885,0,1727249741,12958.693720409989,81.83539404000476,53440.80344160001 2024-09-25,07:35:43.000,269,10995852,12845,0,1727249742,12958.296278119997,82.0609661999988,53440.6287636 2024-09-25,07:35:44.000,269,10995812,12965,0,1727249743,12958.02008940999,82.30063661999884,53440.44709848001 2024-09-25,07:35:45.000,269,10995823,12685,0,1727249744,12957.91904475999,82.58260182000231,53440.28639472 2024-09-25,07:35:46.000,269,10995771,12845,0,1727249745,12958.04029833999,82.75178094000148,53440.07678112 2024-09-25,07:35:47.000,269,10995846,13005,0,1727249746,12958.100925129991,82.87161614999786,53439.8601804 2024-09-25,07:35:48.000,269,10995797,12685,0,1727249747,12958.168288230001,82.99145136000152,53439.66454104 2024-09-25,07:35:49.000,269,10995794,12765,0,1727249748,12958.10766144,83.26636742999835,53439.50383728 2024-09-25,07:35:50.000,269,10995787,12885,0,1727249749,12958.073979889996,83.41439915999945,53439.36409488001 2024-09-25,07:35:51.000,269,10995820,12765,0,1727249750,12957.932517379995,83.46374307000224,53439.21736536 2024-09-25,07:35:52.000,269,10995798,12925,0,1727249751,12957.460975679998,83.41439915999945,53438.9518548 2024-09-25,07:35:53.000,269,10995793,13165,0,1727249752,12956.901861949991,83.42849741999817,53438.749228320004 2024-09-25,07:35:54.000,269,10995774,12885,0,1727249753,12956.531364899995,83.62587306000205,53438.51166624 2024-09-25,07:35:55.000,269,10995839,12685,0,1727249754,12956.255176189989,83.7809539200025,53438.30205264 2024-09-25,07:35:56.000,269,10995819,12685,0,1727249755,12956.046350579993,84.00652608000382,53438.0435292 2024-09-25,07:35:57.000,269,10995785,12965,0,1727249756,12955.978987479997,84.30258953999873,53437.764044400006 2024-09-25,07:35:58.000,269,10995822,12965,0,1727249757,12955.965514859992,84.70438994999859,53437.5544308 2024-09-25,07:35:59.000,269,10995755,12885,0,1727249758,12955.958778549997,85.00750254000013,53437.35180432001 2024-09-25,07:36:00.000,269,10995801,12765,0,1727249759,12955.952042240002,85.00045341000077,53437.121229360004 2024-09-25,07:36:01.000,269,10995810,12765,0,1727249760,12955.770161870001,85.02864992999821,53437.00943544 2024-09-25,07:36:02.000,269,10995773,12845,0,1727249761,12955.736480319996,85.21192731000338,53436.79982184001 2024-09-25,07:36:03.000,269,10995771,12765,0,1727249762,12955.938569619997,85.52913816000364,53436.72995064001 2024-09-25,07:36:04.000,269,10995828,12885,0,1727249763,12956.221494639998,85.87454553000134,53436.60418248 2024-09-25,07:36:05.000,269,10995787,12885,0,1727249764,12956.430320249994,86.19880551000097,53436.54828552 2024-09-25,07:36:06.000,269,10995797,12645,0,1727249765,12956.55831013999,86.6217533099989,53436.46444008001 2024-09-25,07:36:07.000,269,10995816,12805,0,1727249766,12956.672827409995,87.15043806000176,53436.40854312 2024-09-25,07:36:08.000,269,10995795,12965,0,1727249767,12956.88838933,87.6368280300012,53436.35963328 2024-09-25,07:36:09.000,269,10995821,12765,0,1727249768,12957.252150070002,87.98928452999826,53436.3666204 2024-09-25,07:36:10.000,269,10995806,12765,0,1727249769,12957.629383429994,88.0950214800032,53436.40854312 2024-09-25,07:36:11.000,269,10995821,12925,0,1727249770,12957.972935239995,88.1584636500047,53436.471427200006 2024-09-25,07:36:12.000,269,10995840,12965,0,1727249771,12958.350168600002,88.24305321000429,53436.520337040005 2024-09-25,07:36:13.000,269,10995813,13045,0,1727249772,12958.646566239993,88.48272363000433,53436.58322112001 2024-09-25,07:36:14.000,269,10995799,12925,0,1727249773,12959.070953769995,88.81403274000331,53436.67405368 2024-09-25,07:36:15.000,269,10995797,12645,0,1727249774,12959.333669859996,89.15944011000101,53436.79982184001 2024-09-25,07:36:16.000,269,10995793,13085,0,1727249775,12959.468396060001,89.46255270000256,53436.93257712 2024-09-25,07:36:17.000,269,10995816,12925,0,1727249776,12959.522286539992,89.63878095000109,53437.023409680005 2024-09-25,07:36:18.000,269,10995804,12765,0,1727249777,12959.407769270001,89.73041964000004,53437.04437104001 2024-09-25,07:36:19.000,269,10995778,12805,0,1727249778,12959.360615099991,89.75156702999811,53437.072319520004 2024-09-25,07:36:20.000,269,10995818,12685,0,1727249779,12959.515550229997,89.79386181000154,53437.07930664 2024-09-25,07:36:21.000,269,10995769,12885,0,1727249780,12959.751321080003,90.10402353000245,53437.07930664 2024-09-25,07:36:22.000,269,10995768,12885,0,1727249781,12959.838893109998,90.48467655000422,53437.08629376001 2024-09-25,07:36:23.000,269,10995788,12965,0,1727249782,12959.838893109998,90.90057522000279,53437.18411344001 2024-09-25,07:36:24.000,269,10995790,12645,0,1727249783,12959.677221669997,91.30237563000264,53437.12821648 2024-09-25,07:36:25.000,269,10995790,12765,0,1727249784,12959.657012739997,91.73237255999993,53437.10725512 2024-09-25,07:36:26.000,269,10995794,12845,0,1727249785,12959.818684179998,92.02138689000276,53437.13520360001 2024-09-25,07:36:27.000,269,10995817,12845,0,1727249786,12960.20265385,92.24695905000408,53437.121229360004 2024-09-25,07:36:28.000,269,10995785,13005,0,1727249787,12960.613568759996,92.45138382000005,53437.142190720006 2024-09-25,07:36:29.000,269,10995810,12685,0,1727249788,12960.923439019993,92.54302250999899,53437.1701392 2024-09-25,07:36:30.000,269,10995788,12685,0,1727249789,12961.213100349989,92.56416990000434,53437.191100560005 2024-09-25,07:36:31.000,269,10995762,12965,0,1727249790,12961.45560750999,92.58531729000242,53437.19808768 2024-09-25,07:36:32.000,269,10995784,12685,0,1727249791,12961.691378359996,92.64875946000393,53437.2050748 2024-09-25,07:36:33.000,269,10995763,12765,0,1727249792,12961.866522420001,92.74744728000223,53437.288920240004 2024-09-25,07:36:34.000,269,10995798,12845,0,1727249793,12962.061875409992,92.82498771000246,53437.32385584 2024-09-25,07:36:35.000,269,10995778,12965,0,1727249794,12962.358273049998,92.69105424000008,53437.30289448001 2024-09-25,07:36:36.000,269,10995839,12605,0,1727249795,12962.57383496999,92.43023643000197,53437.28193312001 2024-09-25,07:36:37.000,269,10995790,12965,0,1727249796,12962.74224272,92.23286078999809,53437.26795888 2024-09-25,07:36:38.000,269,10995799,12805,0,1727249797,12962.917386779991,92.1623694900045,53437.23302328001 2024-09-25,07:36:39.000,269,10995769,12845,0,1727249798,12962.998222499991,92.21876252999937,53437.26795888 2024-09-25,07:36:40.000,269,10995799,12925,0,1727249799,12963.018431429991,92.22581165999873,53437.2050748 2024-09-25,07:36:41.000,269,10995830,12925,0,1727249800,12962.991486189996,92.23286078999809,53437.10725512 2024-09-25,07:36:42.000,269,10995787,12885,0,1727249801,12962.998222499991,92.27515557000152,53437.07930664 2024-09-25,07:36:43.000,269,10995771,12725,0,1727249802,12962.991486189996,92.28925383000023,53436.91860288001 2024-09-25,07:36:44.000,269,10995787,13005,0,1727249803,12962.917386779991,92.40203991000453,53436.88366728 2024-09-25,07:36:45.000,269,10995767,12805,0,1727249804,12962.829814749995,92.59941555000114,53436.81379608 2024-09-25,07:36:46.000,269,10995801,12805,0,1727249805,12962.647934379995,92.74744728000223,53436.67405368 2024-09-25,07:36:47.000,269,10995825,12765,0,1727249806,12962.49299924999,92.84613510000054,53436.618156720004 2024-09-25,07:36:48.000,269,10995785,12605,0,1727249807,12962.466054009994,92.98711770000227,53436.5063628 2024-09-25,07:36:49.000,269,10995741,12765,0,1727249808,12962.466054009994,93.05055987000378,53436.422517360006 2024-09-25,07:36:50.000,269,10995783,12925,0,1727249809,12962.371745669989,93.05760900000314,53436.282774960004 2024-09-25,07:36:51.000,269,10995826,12845,0,1727249810,12962.243755779993,93.02941247999843,53436.17098104 2024-09-25,07:36:52.000,269,10995819,12605,0,1727249811,12962.102293269993,93.03646160999779,53436.03123864 2024-09-25,07:36:53.000,269,10995787,12685,0,1727249812,12961.846313490001,93.15629682000144,53435.91245760001 2024-09-25,07:36:54.000,269,10995799,12685,0,1727249813,12961.570124779995,93.23383725000167,53435.71681824 2024-09-25,07:36:55.000,269,10995788,12765,0,1727249814,12961.199627729999,93.28318116000446,53435.52117888 2024-09-25,07:36:56.000,269,10995788,12885,0,1727249815,12960.896493779997,93.38186898000276,53435.40239784 2024-09-25,07:36:57.000,269,10995763,12605,0,1727249816,12960.586623520001,93.48055680000107,53435.178810000005 2024-09-25,07:36:58.000,269,10995790,12725,0,1727249817,12960.42495208,93.62858853000216,53434.94823504 2024-09-25,07:36:59.000,269,10995798,12965,0,1727249818,12960.229599089995,93.80481678000069,53434.71067296 2024-09-25,07:37:00.000,269,10995793,12805,0,1727249819,12959.980355619999,94.09383111000352,53434.577917680006 2024-09-25,07:37:01.000,269,10995755,12965,0,1727249820,12959.683957979993,94.28415762000077,53434.340355600005 2024-09-25,07:37:02.000,269,10995802,12925,0,1727249821,12959.454923439996,94.45333673999994,53434.10978064 2024-09-25,07:37:03.000,269,10995755,12685,0,1727249822,12959.232625209996,94.59431934000168,53433.89317992 2024-09-25,07:37:04.000,269,10995823,12885,0,1727249823,12959.13831686999,94.74235107000277,53433.683566319996 2024-09-25,07:37:05.000,269,10995789,13125,0,1727249824,12959.070953769995,94.819891500003,53433.43203 2024-09-25,07:37:06.000,269,10995781,12925,0,1727249825,12959.03727221999,94.94677583999874,53433.180493679996 2024-09-25,07:37:07.000,269,10995803,12965,0,1727249826,12958.868864469994,95.10185669999919,53432.93594448 2024-09-25,07:37:08.000,269,10995823,12685,0,1727249827,12958.585939449993,95.27103581999836,53432.60056272 2024-09-25,07:37:09.000,269,10995785,12805,0,1727249828,12958.242387639992,95.4754605900016,53432.36300064 2024-09-25,07:37:10.000,269,10995760,12725,0,1727249829,12957.993144169996,95.72922927000036,53432.02761888 2024-09-25,07:37:11.000,269,10995762,12645,0,1727249830,12957.851681659995,96.06053837999934,53431.74114696 2024-09-25,07:37:12.000,269,10995751,12765,0,1727249831,12957.750637009995,96.25086489000387,53431.46166216001 2024-09-25,07:37:13.000,269,10995801,12605,0,1727249832,12957.541811399999,96.33545445000345,53431.2310872 2024-09-25,07:37:14.000,269,10995773,12925,0,1727249833,12957.346458409993,96.44119140000112,53430.86076984001 2024-09-25,07:37:15.000,269,10995828,12765,0,1727249834,12957.245413759993,96.63151790999837,53430.51840096 2024-09-25,07:37:16.000,269,10995797,12685,0,1727249835,12957.272359000002,96.96282702000462,53430.2528904 2024-09-25,07:37:17.000,269,10995758,12725,0,1727249836,12957.292567930002,97.28003787000489,53430.050263920006 2024-09-25,07:37:18.000,269,10995842,12805,0,1727249837,12957.258886379997,97.55495394000172,53429.78475336001 2024-09-25,07:37:19.000,269,10995804,12845,0,1727249838,12957.077006009997,97.84396827000455,53429.526229920004 2024-09-25,07:37:20.000,269,10995763,12845,0,1727249839,12957.056797079997,98.04134391000116,53429.30264208001 2024-09-25,07:37:21.000,269,10995788,12765,0,1727249840,12957.218468519997,98.19642477000161,53429.03713152001 2024-09-25,07:37:22.000,269,10995794,12645,0,1727249841,12957.487920919993,98.27396520000184,53428.90437624 2024-09-25,07:37:23.000,269,10995819,12605,0,1727249842,12957.972935239995,98.37265302000014,53428.65283992001 2024-09-25,07:37:24.000,269,10995796,12645,0,1727249843,12958.646566239993,98.4783899699978,53428.52707176 2024-09-25,07:37:25.000,269,10995811,12645,0,1727249844,12959.367351410001,98.58412692000275,53428.4013036 2024-09-25,07:37:26.000,269,10995778,12885,0,1727249845,12959.899519899998,98.72510952000448,53428.27553544001 2024-09-25,07:37:27.000,269,10995815,12685,0,1727249846,12960.21612646999,98.85904298999958,53428.19867712001 2024-09-25,07:37:28.000,269,10995813,12645,0,1727249847,12960.45863362999,99.00707472000067,53428.135793040005 2024-09-25,07:37:29.000,269,10995791,12765,0,1727249848,12960.680931859992,99.31018731000222,53428.1218188 2024-09-25,07:37:30.000,269,10995782,12805,0,1727249849,12960.909966400002,99.69788946000335,53428.037973360006 2024-09-25,07:37:31.000,269,10995821,12845,0,1727249850,12961.051428909988,100.12083726000128,53427.95412792 2024-09-25,07:37:32.000,269,10995829,12965,0,1727249851,12961.233309279989,100.57903071000328,53427.95412792 2024-09-25,07:37:33.000,269,10995798,12565,0,1727249852,12961.51623429999,101.00197851000121,53427.90521808 2024-09-25,07:37:34.000,269,10995795,12725,0,1727249853,12961.846313490001,101.31214023000211,53427.96111504001 2024-09-25,07:37:35.000,269,10995737,12765,0,1727249854,12962.109029580002,101.49541761,53427.95412792 2024-09-25,07:37:36.000,269,10995807,12605,0,1727249855,12962.499735559999,101.58705629999895,53427.98207640001 2024-09-25,07:37:37.000,269,10995857,13125,0,1727249856,12962.98474988,101.62230195000302,53427.93316656 2024-09-25,07:37:38.000,269,10995796,13085,0,1727249857,12963.550599919989,101.73508803000004,53427.989063520006 2024-09-25,07:37:39.000,269,10995756,12605,0,1727249858,12964.1433952,101.79148107000219,53428.03098624001 2024-09-25,07:37:40.000,269,10995785,12925,0,1727249859,12964.655354759998,101.81967758999963,53427.99605064 2024-09-25,07:37:41.000,269,10995766,12845,0,1727249860,12965.05953336,101.86902150000242,53428.017012000004 2024-09-25,07:37:42.000,269,10995760,12765,0,1727249861,12965.36266731,101.91131627999857,53428.04496048 2024-09-25,07:37:43.000,269,10995808,12685,0,1727249862,12965.679273879992,101.92541454000457,53428.01002488001 2024-09-25,07:37:44.000,269,10995803,13045,0,1727249863,12966.069979859989,101.83377584999835,53428.09387032 2024-09-25,07:37:45.000,269,10995737,12885,0,1727249864,12966.53478524999,101.73508803000004,53428.07290896 2024-09-25,07:37:46.000,269,10995779,12965,0,1727249865,12966.932227539997,101.5447615200028,53428.11483168 2024-09-25,07:37:47.000,269,10995780,12605,0,1727249866,12967.383560309994,101.31918936000147,53428.06592184 2024-09-25,07:37:48.000,269,10995824,12765,0,1727249867,12967.807947839996,101.1500102400023,53428.11483168 2024-09-25,07:37:49.000,269,10995762,12845,0,1727249868,12968.185181200002,101.19230501999846,53428.14278016 2024-09-25,07:37:50.000,269,10995798,13125,0,1727249869,12968.562414559994,101.41787717999978,53428.10085744 2024-09-25,07:37:51.000,269,10995798,12965,0,1727249870,12968.784712789995,101.5447615200028,53428.06592184 2024-09-25,07:37:52.000,269,10995763,12845,0,1727249871,12969.027219949996,101.66459672999918,53428.05893472001 2024-09-25,07:37:53.000,269,10995766,13005,0,1727249872,12969.128264599996,101.82672671999899,53428.037973360006 2024-09-25,07:37:54.000,269,10995821,12685,0,1727249873,12969.195627699992,101.93246367000393,53428.04496048 2024-09-25,07:37:55.000,269,10995831,12805,0,1727249874,12969.202364010001,102.08754453000438,53427.97508928 2024-09-25,07:37:56.000,269,10995788,12765,0,1727249875,12969.229309249997,102.27082191000227,53427.98207640001 2024-09-25,07:37:57.000,269,10995835,12645,0,1727249876,12969.236045559992,102.53868884999974,53427.8772696 2024-09-25,07:37:58.000,269,10995807,13045,0,1727249877,12969.168682459996,102.72901536000427,53427.800411280004 2024-09-25,07:37:59.000,269,10995786,12645,0,1727249878,12968.905966369995,102.93344013000024,53427.74451432001 2024-09-25,07:38:00.000,269,10995814,13125,0,1727249879,12968.542205629994,103.1026192499994,53427.64669464001 2024-09-25,07:38:01.000,269,10995767,12845,0,1727249880,12968.286225849988,103.22950359000242,53427.54887496 2024-09-25,07:38:02.000,269,10995761,12805,0,1727249881,12968.138027029992,103.22245446000306,53427.38118408 2024-09-25,07:38:03.000,269,10995779,12805,0,1727249882,12968.030246069997,103.18015967999963,53427.26939016001 2024-09-25,07:38:04.000,269,10995820,12925,0,1727249883,12967.956146659992,103.2154053300037,53427.08772504 2024-09-25,07:38:05.000,269,10995810,12885,0,1727249884,12967.72037581,103.37753532000352,53427.02484096001 2024-09-25,07:38:06.000,269,10995782,12765,0,1727249885,12967.484604959995,103.65245139000035,53426.85715008001 2024-09-25,07:38:07.000,269,10995818,12925,0,1727249886,12967.275779349999,103.75818833999801,53426.68247208 2024-09-25,07:38:08.000,269,10995812,12845,0,1727249887,12967.100635289993,103.77228660000401,53426.528755440006 2024-09-25,07:38:09.000,269,10995796,13005,0,1727249888,12966.999590639993,103.69474617000378,53426.38202592001 2024-09-25,07:38:10.000,269,10995818,12845,0,1727249889,12967.073690049998,103.54671444000269,53426.23529640001 2024-09-25,07:38:11.000,269,10995817,12725,0,1727249890,12967.127580529988,103.3986827100016,53426.10254112 2024-09-25,07:38:12.000,269,10995772,12965,0,1727249891,12967.154525769998,103.27884749999794,53425.92786312001 2024-09-25,07:38:13.000,269,10995829,12645,0,1727249892,12967.053481119998,103.27179836999858,53425.857991920006 2024-09-25,07:38:14.000,269,10995786,12605,0,1727249893,12966.844655510002,103.28589663000457,53425.64837832 2024-09-25,07:38:15.000,269,10995797,12925,0,1727249894,12966.575203109991,103.28589663000457,53425.5365844 2024-09-25,07:38:16.000,269,10995743,12685,0,1727249895,12966.33269594999,103.32819141000073,53425.34094504 2024-09-25,07:38:17.000,269,10995786,12925,0,1727249896,12966.083452479994,103.33524054000009,53425.187228400006 2024-09-25,07:38:18.000,269,10995797,12885,0,1727249897,12966.164288199994,103.37753532000352,53425.03351176 2024-09-25,07:38:19.000,269,10995779,12925,0,1727249898,12966.447213219995,103.35638792999816,53424.89376936001 2024-09-25,07:38:20.000,269,10995838,12765,0,1727249899,12966.804237650002,103.2506509800005,53424.74005272 2024-09-25,07:38:21.000,269,10995758,12805,0,1727249900,12967.066953740003,103.1026192499994,53424.614284560004 2024-09-25,07:38:22.000,269,10995823,12845,0,1727249901,12967.316197209999,103.0391770799979,53424.54441336 2024-09-25,07:38:23.000,269,10995798,12885,0,1727249902,12967.605858539995,103.1026192499994,53424.42563232 2024-09-25,07:38:24.000,269,10995801,12765,0,1727249903,12967.949410349996,103.22245446000306,53424.348774000006 2024-09-25,07:38:25.000,269,10995765,12725,0,1727249904,12968.313171089998,103.49032140000054,53424.29287704001 2024-09-25,07:38:26.000,269,10995717,12805,0,1727249905,12968.515260389999,103.98376049999933,53424.26492856 2024-09-25,07:38:27.000,269,10995802,12845,0,1727249906,12968.521996699994,104.44195395000133,53424.18807024 2024-09-25,07:38:28.000,269,10995762,12685,0,1727249907,12968.501787769994,104.61818219999986,53424.062302080005 2024-09-25,07:38:29.000,269,10995782,12565,0,1727249908,12968.521996699994,104.56883829000435,53424.04832784 2024-09-25,07:38:30.000,269,10995772,12925,0,1727249909,12968.555678249999,104.49834699000348,53423.97845664 2024-09-25,07:38:31.000,269,10995764,12805,0,1727249910,12968.58935979999,104.47015046999877,53423.90858544 2024-09-25,07:38:32.000,269,10995798,12765,0,1727249911,12968.562414559994,104.48424873000477,53423.90159832 2024-09-25,07:38:33.000,269,10995764,13045,0,1727249912,12968.387270499989,104.66752611000265,53423.74788168001 2024-09-25,07:38:34.000,269,10995814,12725,0,1727249913,12968.023509760002,104.87900000999798,53423.67102336001 2024-09-25,07:38:35.000,269,10995784,12885,0,1727249914,12967.51828651,104.86490174999926,53423.49634536 2024-09-25,07:38:36.000,269,10995774,12605,0,1727249915,12967.040008499993,104.78031218999968,53423.41948704 2024-09-25,07:38:37.000,269,10995797,12605,0,1727249916,12966.784028720002,104.68162437000137,53423.28673176001 2024-09-25,07:38:38.000,269,10995816,12805,0,1727249917,12966.790765029997,104.63228045999858,53423.1609636 2024-09-25,07:38:39.000,269,10995786,12685,0,1727249918,12966.797501339992,104.89309827000397,53423.00025984001 2024-09-25,07:38:40.000,269,10995788,12925,0,1727249919,12966.53478524999,105.40768476000085,53422.92340152 2024-09-25,07:38:41.000,269,10995791,12885,0,1727249920,12966.27206915999,105.89407473000028,53422.78365912001 2024-09-25,07:38:42.000,269,10995818,12965,0,1727249921,12965.995880449998,106.0562047200001,53422.65090384 2024-09-25,07:38:43.000,269,10995795,12725,0,1727249922,12965.578229229992,105.99981167999795,53422.56007128 2024-09-25,07:38:44.000,269,10995844,12565,0,1727249923,12965.19425955999,105.95046777000243,53422.336483440005 2024-09-25,07:38:45.000,269,10995765,12765,0,1727249924,12964.830498819989,105.81653430000006,53422.1827668 2024-09-25,07:38:46.000,269,10995813,12645,0,1727249925,12964.493683319997,105.64735518000089,53422.05699864 2024-09-25,07:38:47.000,269,10995796,13005,0,1727249926,12964.338748189992,105.48522519000107,53421.882320640005 2024-09-25,07:38:48.000,269,10995780,12685,0,1727249927,12964.372429739997,105.23850564000168,53421.763539600004 2024-09-25,07:38:49.000,269,10995765,12765,0,1727249928,12964.271385089996,105.06227739000315,53421.60982296001 2024-09-25,07:38:50.000,269,10995809,12965,0,1727249929,12964.069295789996,104.7591648000016,53421.553926 2024-09-25,07:38:51.000,269,10995785,12845,0,1727249930,12963.826788629995,104.56883829000435,53421.37226088001 2024-09-25,07:38:52.000,269,10995771,13085,0,1727249931,12963.624699329994,104.4490030800007,53421.25347984001 2024-09-25,07:38:53.000,269,10995791,12765,0,1727249932,12963.496709439998,104.43490482000198,53421.10675032001 2024-09-25,07:38:54.000,269,10995820,12685,0,1727249933,12963.395664789998,104.49129786000412,53420.994956400005 2024-09-25,07:38:55.000,269,10995766,12645,0,1727249934,12963.207048110002,104.50539612000284,53420.81329128 2024-09-25,07:38:56.000,269,10995828,12965,0,1727249935,12962.991486189996,104.45605221000005,53420.69451024 2024-09-25,07:38:57.000,269,10995787,12805,0,1727249936,12962.76245165,104.39261003999854,53420.60367768001 2024-09-25,07:38:58.000,269,10995841,12845,0,1727249937,12962.57383496999,104.27277483000216,53420.48489664001 2024-09-25,07:38:59.000,269,10995792,12805,0,1727249938,12962.371745669989,104.11769397000171,53420.35214136 2024-09-25,07:39:00.000,269,10995763,13205,0,1727249939,12962.014721239997,103.88507268000103,53420.21938608001 2024-09-25,07:39:01.000,269,10995723,12765,0,1727249940,12961.54317954,103.66654964999907,53420.03073384001 2024-09-25,07:39:02.000,269,10995769,12765,0,1727249941,12961.179418799999,103.45507575000374,53419.92592704 2024-09-25,07:39:03.000,269,10995779,12605,0,1727249942,12960.815658059997,103.20130706999771,53419.78618464 2024-09-25,07:39:04.000,269,10995814,12925,0,1727249943,12960.573150899996,103.0391770799979,53419.68836496 2024-09-25,07:39:05.000,269,10995835,12645,0,1727249944,12960.45863362999,102.97573491000367,53419.49971272 2024-09-25,07:39:06.000,269,10995807,12605,0,1727249945,12960.54620566,102.83475231000193,53419.38791880001 2024-09-25,07:39:07.000,269,10995834,12925,0,1727249946,12960.653986619996,102.52459059000103,53419.21324080001 2024-09-25,07:39:08.000,269,10995770,12725,0,1727249947,12960.667459240001,102.21442887000012,53419.19227944001 2024-09-25,07:39:09.000,269,10995823,12965,0,1727249948,12960.472106249996,101.93951280000329,53419.04554992001 2024-09-25,07:39:10.000,269,10995781,12765,0,1727249949,12960.081400269999,101.84787411000434,53418.89183328 2024-09-25,07:39:11.000,269,10995801,12925,0,1727249950,12959.609858570002,101.8901688900005,53418.75907800001 2024-09-25,07:39:12.000,269,10995817,13125,0,1727249951,12959.21915258999,101.79853020000155,53418.70318104 2024-09-25,07:39:13.000,269,10995811,13005,0,1727249952,12958.92275495,101.7068915100026,53418.50754168 2024-09-25,07:39:14.000,269,10995794,12885,0,1727249953,12958.828446609994,101.55181065000215,53418.40273488001 2024-09-25,07:39:15.000,269,10995803,12725,0,1727249954,12958.90254602,101.41787717999978,53418.21408264001 2024-09-25,07:39:16.000,269,10995804,12765,0,1727249955,12959.111371629995,101.6434493400011,53418.15818568 2024-09-25,07:39:17.000,269,10995832,12765,0,1727249956,12959.08442639,101.91131627999857,53418.08132736 2024-09-25,07:39:18.000,269,10995804,12685,0,1727249957,12958.478158489997,102.24967452000419,53417.91363648 2024-09-25,07:39:19.000,269,10995812,12925,0,1727249958,12957.90557214,102.37655885999993,53417.76690696 2024-09-25,07:39:20.000,269,10995813,12685,0,1727249959,12957.366667339993,102.36246060000121,53417.62017744 2024-09-25,07:39:21.000,269,10995798,12885,0,1727249960,12957.029851840001,102.24262539000483,53417.48742216 2024-09-25,07:39:22.000,269,10995872,12925,0,1727249961,12956.84797147,102.12983931000053,53417.34767976001 2024-09-25,07:39:23.000,269,10995815,12965,0,1727249962,12956.59872799999,102.1368884399999,53417.19396312 2024-09-25,07:39:24.000,269,10995788,12925,0,1727249963,12956.362957149999,102.22852712999884,53417.05422072 2024-09-25,07:39:25.000,269,10995751,12845,0,1727249964,12956.187813089993,102.44000103000144,53416.84460712001 2024-09-25,07:39:26.000,269,10995803,12885,0,1727249965,12956.113713680003,102.62327840999933,53416.73980032 2024-09-25,07:39:27.000,269,10995797,12725,0,1727249966,12956.019405339997,102.71491709999827,53416.662942 2024-09-25,07:39:28.000,269,10995792,12805,0,1727249967,12955.958778549997,102.70786796999892,53416.49525112 2024-09-25,07:39:29.000,269,10995794,12605,0,1727249968,12955.985723789992,102.63032753999869,53416.418392800006 2024-09-25,07:39:30.000,269,10995804,12765,0,1727249969,12956.032877960002,102.53163972000038,53416.299611760005 2024-09-25,07:39:31.000,269,10995817,12725,0,1727249970,12955.931833310002,102.44000103000144,53416.15986936 2024-09-25,07:39:32.000,269,10995834,13205,0,1727249971,12955.803843419992,102.36246060000121,53416.09698528 2024-09-25,07:39:33.000,269,10995792,13125,0,1727249972,12955.709535080001,102.45409929000016,53416.034101200006 2024-09-25,07:39:34.000,269,10995810,12965,0,1727249973,12955.635435669996,102.64442580000468,53415.92230728 2024-09-25,07:39:35.000,269,10995825,12605,0,1727249974,12955.50744578,102.86999795999873,53415.85942320001 2024-09-25,07:39:36.000,269,10995827,12765,0,1727249975,12955.23799337999,103.07442273000197,53415.77557776 2024-09-25,07:39:37.000,269,10995838,12965,0,1727249976,12954.746242749992,103.22245446000306,53415.73365504 2024-09-25,07:39:38.000,269,10995802,12765,0,1727249977,12954.20060163999,103.22950359000242,53415.58692552 2024-09-25,07:39:39.000,269,10995824,12725,0,1727249978,12953.890731379994,103.28589663000457,53415.461157360005 2024-09-25,07:39:40.000,269,10995817,13205,0,1727249979,12953.931149239994,103.34228966999945,53415.40526040001 2024-09-25,07:39:41.000,269,10995780,12645,0,1727249980,12954.173656399995,103.43392835999839,53415.27250512 2024-09-25,07:39:42.000,269,10995824,13045,0,1727249981,12954.38921832,103.4621248800031,53415.18865968001 2024-09-25,07:39:43.000,269,10995822,12965,0,1727249982,12954.510471900001,103.5608127000014,53415.195646800006 2024-09-25,07:39:44.000,269,10995790,12925,0,1727249983,12954.692352270002,103.65245139000035,53415.16769832001 2024-09-25,07:39:45.000,269,10995801,12925,0,1727249984,12954.894441570003,103.66654964999907,53415.13974984 2024-09-25,07:39:46.000,269,10995820,12965,0,1727249985,12955.25820230999,103.56786183000077,53415.14673696001 2024-09-25,07:39:47.000,269,10995840,12725,0,1727249986,12955.615226739996,103.42687922999903,53415.1607112 2024-09-25,07:39:48.000,269,10995833,12845,0,1727249987,12955.62196304999,103.4973705299999,53415.10481424 2024-09-25,07:39:49.000,269,10995815,12845,0,1727249988,12955.44008267999,103.71589356000186,53415.09782712001 2024-09-25,07:39:50.000,269,10995813,12725,0,1727249989,12955.21778444999,103.93441659000382,53415.055904400004 2024-09-25,07:39:51.000,269,10995794,12805,0,1727249990,12954.887705259993,104.13179223000043,53415.04193016 2024-09-25,07:39:52.000,269,10995864,12645,0,1727249991,12954.631725480001,104.18818527000258,53414.97904608001 2024-09-25,07:39:53.000,269,10995791,13045,0,1727249992,12954.584571309992,104.2022835300013,53414.9860332 2024-09-25,07:39:54.000,269,10995812,12805,0,1727249993,12954.645198099992,104.18113614000322,53414.958084720005 2024-09-25,07:39:55.000,269,10995824,12925,0,1727249994,12954.793396920002,104.27982396000152,53414.90218776001 2024-09-25,07:39:56.000,269,10995815,12805,0,1727249995,12955.022431459998,104.4137574300039,53414.96507184 2024-09-25,07:39:57.000,269,10995827,12765,0,1727249996,12955.35924695999,104.54064176999964,53414.90218776001 2024-09-25,07:39:58.000,269,10995833,12765,0,1727249997,12955.743216629991,104.73801741000352,53414.93013624001 2024-09-25,07:39:59.000,269,10995843,12925,0,1727249998,12955.965514859992,104.92129479000141,53414.92314912 2024-09-25,07:40:00.000,269,10995868,13005,0,1727249999,12956.147395229993,105.13276869000401,53414.909174880006 2024-09-25,07:40:01.000,269,10995830,12765,0,1727250000,12956.147395229993,105.45702867000364,53414.909174880006 2024-09-25,07:40:02.000,269,10995848,12965,0,1727250001,12956.093504750002,105.76014125999791,53414.86725216 2024-09-25,07:40:03.000,269,10995787,12925,0,1727250002,12955.938569619997,105.99276254999859,53414.89520064 2024-09-25,07:40:04.000,269,10995827,12925,0,1727250003,12955.904888069992,106.1548925399984,53414.89520064 2024-09-25,07:40:05.000,269,10995844,12845,0,1727250004,12955.884679139992,106.26062949000334,53414.888213520004 2024-09-25,07:40:06.000,269,10995832,12765,0,1727250005,12956.140658919998,106.22538383999927,53414.860265040006 2024-09-25,07:40:07.000,269,10995768,12765,0,1727250006,12956.612200619995,106.1196468900016,53414.860265040006 2024-09-25,07:40:08.000,269,10995835,12685,0,1727250007,12957.353194720003,106.13374515000032,53414.97205896 2024-09-25,07:40:09.000,269,10995891,12725,0,1727250008,12957.96619893,106.23243296999863,53415.01398168 2024-09-25,07:40:10.000,269,10995799,12605,0,1727250009,12958.592675759988,106.20423645000119,53415.09782712001 2024-09-25,07:40:11.000,269,10995797,12885,0,1727250010,12959.03727221999,106.23243296999863,53415.244556640006 2024-09-25,07:40:12.000,269,10995803,12765,0,1727250011,12959.232625209996,106.56374208000489,53415.34936344 2024-09-25,07:40:13.000,269,10995800,12525,0,1727250012,12959.360615099991,106.96554249000474,53415.440196 2024-09-25,07:40:14.000,269,10995766,12725,0,1727250013,12959.697430599997,107.13472161000391,53415.46814448 2024-09-25,07:40:15.000,269,10995799,13165,0,1727250014,12960.270016949995,107.06423031000304,53415.63583536 2024-09-25,07:40:16.000,269,10995850,12565,0,1727250015,12960.842603299992,106.9725916200041,53415.726667920004 2024-09-25,07:40:17.000,269,10995778,12845,0,1727250016,12961.226572969994,107.02193552999961,53415.81051336 2024-09-25,07:40:18.000,269,10995806,13125,0,1727250017,12961.428662269995,107.28980247000436,53415.964230000005 2024-09-25,07:40:19.000,269,10995840,12805,0,1727250018,12961.49602536999,107.55062028000248,53416.02012696 2024-09-25,07:40:20.000,269,10995818,12885,0,1727250019,12961.68464205,107.7761924400038,53416.07602392001 2024-09-25,07:40:21.000,269,10995830,12925,0,1727250020,12961.893467659997,107.88192939000146,53416.2087792 2024-09-25,07:40:22.000,269,10995783,13085,0,1727250021,12962.176392679998,107.71979940000165,53416.32756024 2024-09-25,07:40:23.000,269,10995814,13045,0,1727250022,12962.506471869994,107.4166868100001,53416.43935416001 2024-09-25,07:40:24.000,269,10995867,12965,0,1727250023,12962.917386779991,107.09947595999984,53416.57210944 2024-09-25,07:40:25.000,269,10995816,13085,0,1727250024,12963.274411209997,106.83160902000236,53416.66992912 2024-09-25,07:40:26.000,269,10995816,13045,0,1727250025,12963.537127299998,106.60603686000104,53416.81665864 2024-09-25,07:40:27.000,269,10995862,12965,0,1727250026,12963.83352493999,106.44390687000123,53416.970375280005 2024-09-25,07:40:28.000,269,10995807,12565,0,1727250027,12964.05582316999,106.59193860000232,53417.07518208 2024-09-25,07:40:29.000,269,10995823,12765,0,1727250028,12964.109713649996,106.9584933599981,53417.19396312 2024-09-25,07:40:30.000,269,10995815,12845,0,1727250029,12963.988460069995,107.21226204000413,53417.31973128 2024-09-25,07:40:31.000,269,10995807,12765,0,1727250030,12963.89415172999,107.25455682000029,53417.424538080006 2024-09-25,07:40:32.000,269,10995845,12965,0,1727250031,12963.988460069995,107.04308291999769,53417.51537064001 2024-09-25,07:40:33.000,269,10995839,12565,0,1727250032,12964.07603209999,106.66242990000319,53417.57825472 2024-09-25,07:40:34.000,269,10995865,13005,0,1727250033,12964.03561423999,106.47210338999867,53417.66210016001 2024-09-25,07:40:35.000,269,10995819,12805,0,1727250034,12963.97498744999,106.60603686000104,53417.68306152001 2024-09-25,07:40:36.000,269,10995831,12605,0,1727250035,12963.725743979994,107.00078814000153,53417.76690696 2024-09-25,07:40:37.000,269,10995851,13285,0,1727250036,12963.489973129988,107.48717811000097,53417.79485544 2024-09-25,07:40:38.000,269,10995856,12605,0,1727250037,12963.429346339988,107.8748802600021,53417.7459456 2024-09-25,07:40:39.000,269,10995810,12925,0,1727250038,12963.456291579998,108.07225589999871,53417.75293272001 2024-09-25,07:40:40.000,269,10995865,12845,0,1727250039,12963.631435639989,107.95242069000233,53417.759919840006 2024-09-25,07:40:41.000,269,10995848,12605,0,1727250040,12963.786370769994,107.63520984000206,53417.80184256001 2024-09-25,07:40:42.000,269,10995812,12685,0,1727250041,12963.745952909994,107.4166868100001,53417.77389408 2024-09-25,07:40:43.000,269,10995821,12885,0,1727250042,12963.550599919989,107.3179989900018,53417.73197136001 2024-09-25,07:40:44.000,269,10995879,12925,0,1727250043,12963.052112979996,107.3179989900018,53417.72498424 2024-09-25,07:40:45.000,269,10995831,12925,0,1727250044,12962.459317699999,107.26865507999901,53417.63415168001 2024-09-25,07:40:46.000,269,10995844,12885,0,1727250045,12961.920412899992,107.00783727000089,53417.52934488 2024-09-25,07:40:47.000,269,10995841,12685,0,1727250046,12961.39498071999,106.62718424999912,53417.473447920005 2024-09-25,07:40:48.000,269,10995808,12885,0,1727250047,12960.896493779997,106.37341557000036,53417.39658960001 2024-09-25,07:40:49.000,269,10995811,12925,0,1727250048,12960.54620566,106.33816992000357,53417.207937360006 2024-09-25,07:40:50.000,269,10995850,12765,0,1727250049,12960.21612646999,106.45800512999995,53417.08216920001 2024-09-25,07:40:51.000,269,10995792,12845,0,1727250050,12960.040982409999,106.39456295999844,53416.92845256 2024-09-25,07:40:52.000,269,10995766,13245,0,1727250051,12960.14202706,106.04210646000138,53416.86556848001 2024-09-25,07:40:53.000,269,10995836,13005,0,1727250052,12960.229599089995,105.66850256999896,53416.683903360004 2024-09-25,07:40:54.000,269,10995819,12925,0,1727250053,12960.05445502999,105.50637257999915,53416.55813520001 2024-09-25,07:40:55.000,269,10995836,13005,0,1727250054,12959.623331189992,105.70374822000304,53416.46031552001 2024-09-25,07:40:56.000,269,10995814,12805,0,1727250055,12959.06421746,105.95046777000243,53416.397431440004 2024-09-25,07:40:57.000,269,10995848,12725,0,1727250056,12958.491631110002,105.96456603000115,53416.19480496001 2024-09-25,07:40:58.000,269,10995818,12965,0,1727250057,12958.397322769997,105.71784648000175,53416.14589512 2024-09-25,07:40:59.000,269,10995844,12805,0,1727250058,12958.680247789998,105.49227432000043,53415.98519136001 2024-09-25,07:41:00.000,269,10995815,12765,0,1727250059,12959.05748114999,105.54161823000322,53415.94326864 2024-09-25,07:41:01.000,269,10995859,12965,0,1727250060,12959.252834139996,105.90112385999964,53415.85942320001 2024-09-25,07:41:02.000,269,10995806,12885,0,1727250061,12959.12484425,106.32407166000485,53415.80352624 2024-09-25,07:41:03.000,269,10995847,12685,0,1727250062,12958.85539184999,106.67652816000191,53415.69173232001 2024-09-25,07:41:04.000,269,10995808,13085,0,1727250063,12958.693720409989,106.88095292999787,53415.58692552 2024-09-25,07:41:05.000,269,10995858,12765,0,1727250064,12958.431004320002,106.71882293999806,53415.4751316 2024-09-25,07:41:06.000,269,10995823,12765,0,1727250065,12958.10766144,106.64833164000447,53415.32840208 2024-09-25,07:41:07.000,269,10995764,12885,0,1727250066,12957.75737331999,106.7258720700047,53415.21660816001 2024-09-25,07:41:08.000,269,10995832,12885,0,1727250067,12957.71695545999,106.98668988000281,53415.02096880001 2024-09-25,07:41:09.000,269,10995838,12925,0,1727250068,12957.82473642,107.24750769000093,53414.87423928 2024-09-25,07:41:10.000,269,10995836,12765,0,1727250069,12958.255860259997,107.33209725000052,53414.7065484 2024-09-25,07:41:11.000,269,10995839,12845,0,1727250070,12958.949700189994,107.16291813000134,53414.59475448001 2024-09-25,07:41:12.000,269,10995790,12805,0,1727250071,12959.542495469992,106.9232477100013,53414.51090904 2024-09-25,07:41:13.000,269,10995842,12805,0,1727250072,12959.805211559993,107.04308291999769,53414.357192400006 2024-09-25,07:41:14.000,269,10995834,13045,0,1727250073,12960.000564549999,107.40963768000074,53414.18251440001 2024-09-25,07:41:15.000,269,10995849,12725,0,1727250074,12960.000564549999,107.85373287000402,53414.021810640006 2024-09-25,07:41:16.000,269,10995864,13005,0,1727250075,12959.993828239989,108.37536849000026,53413.81219704 2024-09-25,07:41:17.000,269,10995819,12925,0,1727250076,12959.771530010003,108.87585671999841,53413.60258344 2024-09-25,07:41:18.000,269,10995812,12765,0,1727250077,12959.401032959991,109.2706079999989,53413.43489256 2024-09-25,07:41:19.000,269,10995815,12605,0,1727250078,12958.969909119995,109.46093451000343,53413.15540776001 2024-09-25,07:41:20.000,269,10995790,12925,0,1727250079,12958.612884689988,109.32700104000105,53412.91784568001 2024-09-25,07:41:21.000,269,10995850,12605,0,1727250080,12958.868864469994,108.83356194000226,53412.68727072 2024-09-25,07:41:22.000,269,10995800,13085,0,1727250081,12959.481868679992,108.3189754499981,53412.53355408001 2024-09-25,07:41:23.000,269,10995819,13045,0,1727250082,12960.101609199999,107.86078200000338,53412.35887608 2024-09-25,07:41:24.000,269,10995811,12805,0,1727250083,12960.42495208,107.70570114000293,53412.18419808 2024-09-25,07:41:25.000,269,10995825,13125,0,1727250084,12960.36432529,107.83258547999867,53411.98157160001 2024-09-25,07:41:26.000,269,10995820,12845,0,1727250085,12960.067927649994,108.05815763999999,53411.84881632 2024-09-25,07:41:27.000,269,10995831,12965,0,1727250086,12959.677221669997,108.185041980003,53411.68811256 2024-09-25,07:41:28.000,269,10995781,12965,0,1727250087,12959.414505579996,108.1215998100015,53411.51343456 2024-09-25,07:41:29.000,269,10995781,12965,0,1727250088,12959.461659749992,107.88192939000146,53411.317795200004 2024-09-25,07:41:30.000,269,10995799,12685,0,1727250089,12959.609858570002,107.79733983000187,53411.19202704001 2024-09-25,07:41:31.000,269,10995877,12725,0,1727250090,12959.589649640002,107.9735680800004,53410.96145208 2024-09-25,07:41:32.000,269,10995856,12965,0,1727250091,12959.427978200001,108.19209111000237,53410.765812720005 2024-09-25,07:41:33.000,269,10995799,12965,0,1727250092,12959.12484425,108.30487718999939,53410.57017336001 2024-09-25,07:41:34.000,269,10995791,12925,0,1727250093,12959.232625209996,108.3189754499981,53410.40248248001 2024-09-25,07:41:35.000,269,10995842,12605,0,1727250094,12959.26630676,108.3330737100041,53410.17889464 2024-09-25,07:41:36.000,269,10995811,12725,0,1727250095,12959.15852579999,108.42471240000305,53410.03915224001 2024-09-25,07:41:37.000,269,10995820,12765,0,1727250096,12959.06421746,108.89700411000376,53409.83652576 2024-09-25,07:41:38.000,269,10995817,12845,0,1727250097,12958.862128159999,109.47503277000214,53409.640886400004 2024-09-25,07:41:39.000,269,10995817,13125,0,1727250098,12958.437740629997,109.89798057000007,53409.38236296 2024-09-25,07:41:40.000,269,10995777,12765,0,1727250099,12957.932517379995,109.96142274000158,53409.088903920005 2024-09-25,07:41:41.000,269,10995767,13005,0,1727250100,12957.440766749998,109.6653592799994,53408.84435472001 2024-09-25,07:41:42.000,269,10995793,12845,0,1727250101,12956.975961359996,109.24241148000146,53408.5229472 2024-09-25,07:41:43.000,269,10995819,12885,0,1727250102,12956.430320249994,108.79126715999882,53408.278398 2024-09-25,07:41:44.000,269,10995807,12925,0,1727250103,12955.52091839999,108.50930196000263,53407.866157920005 2024-09-25,07:41:45.000,269,10995811,12965,0,1727250104,12954.517208209996,108.51635109000199,53407.5098148 2024-09-25,07:41:46.000,269,10995818,12885,0,1727250105,12953.520234329997,108.49520370000391,53407.06962624001 2024-09-25,07:41:47.000,269,10995814,12845,0,1727250106,12952.718613439989,108.34717197000282,53406.706296 2024-09-25,07:41:48.000,269,10995824,12605,0,1727250107,12952.058455059996,108.2202876299998,53406.30104304001 2024-09-25,07:41:49.000,269,10995755,12645,0,1727250108,12951.72837587,108.34717197000282,53405.94469992001 2024-09-25,07:41:50.000,269,10995788,12965,0,1727250109,12951.694694319995,108.52340022000135,53405.49053712001 2024-09-25,07:41:51.000,269,10995814,12845,0,1727250110,12951.97088303,108.74192325000331,53405.113232640004 2024-09-25,07:41:52.000,269,10995812,12645,0,1727250111,12952.213390190002,108.99569193000207,53404.77086376001 2024-09-25,07:41:53.000,269,10995820,12805,0,1727250112,12952.415479490002,108.99569193000207,53404.414520640006 2024-09-25,07:41:54.000,269,10995819,13005,0,1727250113,12952.469369969993,108.9252006300012,53404.02324192 2024-09-25,07:41:55.000,269,10995773,12605,0,1727250114,12952.267280669992,108.86175845999969,53403.68786016 2024-09-25,07:41:56.000,269,10995799,13005,0,1727250115,12952.098872919996,108.88290584999777,53403.41536248 2024-09-25,07:41:57.000,269,10995767,12885,0,1727250116,12952.065191369991,108.98864280000271,53403.07998072 2024-09-25,07:41:58.000,269,10995815,12925,0,1727250117,12952.267280669992,109.05208497000422,53402.82145728 2024-09-25,07:41:59.000,269,10995829,12965,0,1727250118,12952.77924022999,108.74897238000267,53402.50703688 2024-09-25,07:42:00.000,269,10995805,12805,0,1727250119,12953.405717059992,108.26258241000323,53402.31139752 2024-09-25,07:42:01.000,269,10995788,12805,0,1727250120,12954.07934805999,107.79733983000187,53402.12274528 2024-09-25,07:42:02.000,269,10995782,12965,0,1727250121,12954.463317729991,107.5153746299984,53402.01095136 2024-09-25,07:42:03.000,269,10995789,12965,0,1727250122,12954.645198099992,107.40258855000138,53401.85024760001 2024-09-25,07:42:04.000,269,10995798,12805,0,1727250123,12954.530680830001,107.45898159000353,53401.75242792001 2024-09-25,07:42:05.000,269,10995800,12765,0,1727250124,12954.38248200999,107.64225897000142,53401.58473704001 2024-09-25,07:42:06.000,269,10995832,12765,0,1727250125,12954.30164628999,107.95946982000169,53401.4310204 2024-09-25,07:42:07.000,269,10995782,12885,0,1727250126,12954.24775581,108.30487718999939,53401.22140680001 2024-09-25,07:42:08.000,269,10995830,12845,0,1727250127,12953.924412929999,108.30487718999939,53401.03275456001 2024-09-25,07:42:09.000,269,10995789,12765,0,1727250128,12953.425925989992,108.04405938000127,53400.80916672 2024-09-25,07:42:10.000,269,10995777,13125,0,1727250129,12952.96785691,107.53652202000376,53400.606540240005 2024-09-25,07:42:11.000,269,10995860,12845,0,1727250130,12952.455897350002,106.99373901000217,53400.3480168 2024-09-25,07:42:12.000,269,10995773,12925,0,1727250131,12951.815947899995,106.69062642000063,53400.04058352 2024-09-25,07:42:13.000,269,10995800,12805,0,1727250132,12951.074953800002,106.56374208000489,53399.73315024 2024-09-25,07:42:14.000,269,10995808,12885,0,1727250133,12950.60341209999,106.57079121000424,53399.35584576001 2024-09-25,07:42:15.000,269,10995768,12485,0,1727250134,12950.367641249999,106.87390379999852,53399.04142536001 2024-09-25,07:42:16.000,269,10995768,12765,0,1727250135,12950.145343019998,107.3532446399986,53398.713030720006 2024-09-25,07:42:17.000,269,10995839,12965,0,1727250136,12949.795054900002,107.60701332000463,53398.3916232 2024-09-25,07:42:18.000,269,10995798,12845,0,1727250137,12949.28983165,107.43783419999818,53398.042267200006 2024-09-25,07:42:19.000,269,10995787,13045,0,1727250138,12948.569046479992,106.93734597000002,53397.67893696001 2024-09-25,07:42:20.000,269,10995757,12885,0,1727250139,12947.706798799998,106.42275948000315,53397.31560672001 2024-09-25,07:42:21.000,269,10995763,12965,0,1727250140,12946.79066064,106.29587514000013,53396.86144392001 2024-09-25,07:42:22.000,269,10995818,12765,0,1727250141,12945.995776060001,106.29587514000013,53396.49112656 2024-09-25,07:42:23.000,269,10995856,12805,0,1727250142,12945.48381649999,106.42275948000315,53396.07189936001 2024-09-25,07:42:24.000,269,10995797,12885,0,1727250143,12945.052692659992,106.7611177200015,53395.68062064 2024-09-25,07:42:25.000,269,10995842,12685,0,1727250144,12944.56767833999,107.23340943000221,53395.29632904 2024-09-25,07:42:26.000,269,10995786,12845,0,1727250145,12943.934465199993,107.71275027000229,53394.89107608 2024-09-25,07:42:27.000,269,10995840,12885,0,1727250146,12943.44945087999,107.92422417000489,53394.471848880006 2024-09-25,07:42:28.000,269,10995787,12885,0,1727250147,12942.984645489989,108.00881373000448,53394.07358304 2024-09-25,07:42:29.000,269,10995817,12885,0,1727250148,12942.364904969996,108.06520676999935,53393.60544600001 2024-09-25,07:42:30.000,269,10995788,12685,0,1727250149,12941.482448360002,108.29782806000003,53393.20718016 2024-09-25,07:42:31.000,269,10995770,12765,0,1727250150,12940.546101269989,108.74897238000267,53392.773978720004 2024-09-25,07:42:32.000,269,10995776,12925,0,1727250151,12939.744480379995,109.22831322000275,53392.36872576 2024-09-25,07:42:33.000,269,10995784,12805,0,1727250152,12939.434610119999,109.54552407000301,53391.97744704001 2024-09-25,07:42:34.000,269,10995791,12805,0,1727250153,12939.421137499994,109.59486797999853,53391.59315544001 2024-09-25,07:42:35.000,269,10995756,12965,0,1727250154,12939.441346429994,109.37634495000384,53391.1948896 2024-09-25,07:42:36.000,269,10995807,12885,0,1727250155,12939.272938679998,109.37634495000384,53390.95732752 2024-09-25,07:42:37.000,269,10995809,12765,0,1727250156,12938.57236243999,109.79224362000241,53390.63592000001 2024-09-25,07:42:38.000,269,10995766,12965,0,1727250157,12937.427189739996,110.320928369998,53390.32149960001 2024-09-25,07:42:39.000,269,10995760,12885,0,1727250158,12936.315698589991,110.80731834000471,53389.97913072 2024-09-25,07:42:40.000,269,10995764,12765,0,1727250159,12935.413033049997,110.88485876999766,53389.60182624001 2024-09-25,07:42:41.000,269,10995757,13005,0,1727250160,12934.73940205,110.6310900899989,53389.22452176001 2024-09-25,07:42:42.000,269,10995835,12845,0,1727250161,12934.227442490002,110.13060186000075,53388.80529456 2024-09-25,07:42:43.000,269,10995750,12605,0,1727250162,12933.64138352,109.80634188000113,53388.4000416 2024-09-25,07:42:44.000,269,10995790,12885,0,1727250163,12932.745454290001,109.89798057000007,53388.11356968 2024-09-25,07:42:45.000,269,10995761,12965,0,1727250164,12931.512709559996,110.2856827200012,53387.72229096 2024-09-25,07:42:46.000,269,10995779,12845,0,1727250165,12930.05766659999,110.83551486000215,53387.32402512 2024-09-25,07:42:47.000,269,10995815,12765,0,1727250166,12929.013538549996,111.11043092999898,53386.98864336 2024-09-25,07:42:48.000,269,10995777,12925,0,1727250167,12928.66325043,111.08223441000155,53386.7231328 2024-09-25,07:42:49.000,269,10995821,12605,0,1727250168,12928.932702829996,110.7438761700032,53386.4087124 2024-09-25,07:42:50.000,269,10995834,13085,0,1727250169,12929.586124899994,110.55354965999868,53386.10127912 2024-09-25,07:42:51.000,269,10995792,12765,0,1727250170,12930.192392799996,110.89895703000366,53385.8846784 2024-09-25,07:42:52.000,269,10995781,12925,0,1727250171,12930.697616049998,111.45583830000396,53385.7100004 2024-09-25,07:42:53.000,269,10995751,12925,0,1727250172,12931.08158572,111.94927740000276,53385.50737392001 2024-09-25,07:42:54.000,269,10995817,12685,0,1727250173,12931.438610149991,112.01271957000426,53385.37461864 2024-09-25,07:42:55.000,269,10995761,12805,0,1727250174,12931.512709559996,112.21714434000023,53385.23487624 2024-09-25,07:42:56.000,269,10995780,12685,0,1727250175,12931.425137530001,112.64009213999816,53385.03224976001 2024-09-25,07:42:57.000,269,10995817,12765,0,1727250176,12931.18263037,113.0912364600008,53384.83661040001 2024-09-25,07:42:58.000,269,10995766,12965,0,1727250177,12931.00075,113.35205426999892,53384.68988088001 2024-09-25,07:42:59.000,269,10995781,12885,0,1727250178,12931.03443154999,113.52828252000472,53384.57109984001 2024-09-25,07:43:00.000,269,10995811,12925,0,1727250179,12931.16242144,113.52828252000472,53384.47328016 2024-09-25,07:43:01.000,269,10995787,13005,0,1727250180,12931.2028393,113.33090688000084,53384.347512 2024-09-25,07:43:02.000,269,10995817,12925,0,1727250181,12931.06137679,113.07713820000208,53384.242705200006 2024-09-25,07:43:03.000,269,10995801,12885,0,1727250182,12930.583098779993,112.87271342999884,53384.16584688001 2024-09-25,07:43:04.000,269,10995787,12765,0,1727250183,12929.90273147,112.82336952000333,53383.99116888 2024-09-25,07:43:05.000,269,10995834,12805,0,1727250184,12929.074165339996,113.07713820000208,53383.788542400005 2024-09-25,07:43:06.000,269,10995761,12965,0,1727250185,12928.319698619998,113.44369295999786,53383.47412200001 2024-09-25,07:43:07.000,269,10995812,12885,0,1727250186,12927.827947990001,113.6974616400039,53383.24354704 2024-09-25,07:43:08.000,269,10995776,12805,0,1727250187,12927.5652319,114.0076233600048,53383.04092056001 2024-09-25,07:43:09.000,269,10995889,12965,0,1727250188,12927.161053299998,114.14860595999926,53382.83829408 2024-09-25,07:43:10.000,269,10995829,12645,0,1727250189,12926.635621119996,113.9935250999988,53382.63566760001 2024-09-25,07:43:11.000,269,10995805,12965,0,1727250190,12926.083243699999,113.6833633799979,53382.4609896 2024-09-25,07:43:12.000,269,10995771,12645,0,1727250191,12925.402876389991,113.26041557999997,53382.25836312 2024-09-25,07:43:13.000,269,10995841,13005,0,1727250192,12924.432847750002,112.92205734000163,53382.00682680001 2024-09-25,07:43:14.000,269,10995838,12925,0,1727250193,12923.422401249998,112.73877996000374,53381.79022608 2024-09-25,07:43:15.000,269,10995824,12845,0,1727250194,12922.337855339989,112.80222212999797,53381.391960240006 2024-09-25,07:43:16.000,269,10995870,12965,0,1727250195,12921.657488029996,113.04894168000465,53381.07055272 2024-09-25,07:43:17.000,269,10995787,12885,0,1727250196,12921.23983680999,113.21812080000382,53380.75613232 2024-09-25,07:43:18.000,269,10995828,13045,0,1727250197,12920.882812379998,113.1899242799991,53380.42773768001 2024-09-25,07:43:19.000,269,10995763,12885,0,1727250198,12920.707668319992,112.99959777000186,53380.21113696001 2024-09-25,07:43:20.000,269,10995819,12805,0,1727250199,12920.40453436999,112.73173083000438,53379.9456264 2024-09-25,07:43:21.000,269,10995854,13125,0,1727250200,12920.20244506999,112.46386388999963,53379.75697416001 2024-09-25,07:43:22.000,269,10995822,12685,0,1727250201,12920.20244506999,112.4356673700022,53379.55434768 2024-09-25,07:43:23.000,269,10995778,12925,0,1727250202,12920.552733190001,112.5343551900005,53379.379669680005 2024-09-25,07:43:24.000,269,10995830,12885,0,1727250203,12921.064692749998,112.55550257999857,53379.163068960006 2024-09-25,07:43:25.000,269,10995826,12765,0,1727250204,12921.42171717999,112.41451998000412,53378.98140384 2024-09-25,07:43:26.000,269,10995815,12925,0,1727250205,12921.42845349,112.21714434000023,53378.76480312 2024-09-25,07:43:27.000,269,10995817,12965,0,1727250206,12921.152264779994,112.1889478200028,53378.53422816001 2024-09-25,07:43:28.000,269,10995821,12925,0,1727250207,12920.721140939997,112.44976563000091,53378.45038272 2024-09-25,07:43:29.000,269,10995828,12965,0,1727250208,12920.34390757999,112.98549951000314,53378.28269184 2024-09-25,07:43:30.000,269,10995826,13045,0,1727250209,12920.074455179994,113.49303687000065,53378.10801384001 2024-09-25,07:43:31.000,269,10995818,12925,0,1727250210,12920.20244506999,114.00057422999816,53377.933335839996 2024-09-25,07:43:32.000,269,10995814,12765,0,1727250211,12920.889548689993,114.57860289000382,53377.751670720005 2024-09-25,07:43:33.000,269,10995819,12885,0,1727250212,12921.40824456,115.0931893800007,53377.64686392001 2024-09-25,07:43:34.000,269,10995827,12925,0,1727250213,12921.644015409991,115.50908804999926,53377.49314728 2024-09-25,07:43:35.000,269,10995806,13005,0,1727250214,12921.50255289999,115.88974107000104,53377.35340488 2024-09-25,07:43:36.000,269,10995821,12725,0,1727250215,12921.21962787999,116.24924670000473,53377.248598080005 2024-09-25,07:43:37.000,269,10995822,12805,0,1727250216,12920.849130829993,116.53826103000029,53377.00404888001 2024-09-25,07:43:38.000,269,10995820,13005,0,1727250217,12920.465161159991,116.53826103000029,53376.745525440005 2024-09-25,07:43:39.000,269,10995818,13005,0,1727250218,12920.16876352,116.47481885999878,53376.51495048 2024-09-25,07:43:40.000,269,10995780,12765,0,1727250219,12919.912783739994,116.51711364000221,53376.25642704001 2024-09-25,07:43:41.000,269,10995853,12925,0,1727250220,12919.488396209992,116.67924363000202,53375.91405816 2024-09-25,07:43:42.000,269,10995803,12605,0,1727250221,12918.915809859995,116.89776666000398,53375.620599120004 2024-09-25,07:43:43.000,269,10995805,12805,0,1727250222,12918.228706239992,117.09514230000059,53375.31316584 2024-09-25,07:43:44.000,269,10995811,12685,0,1727250223,12917.676328819995,117.29956707000383,53374.93586136 2024-09-25,07:43:45.000,269,10995788,12965,0,1727250224,12917.305831769998,117.51809009999852,53374.6004796 2024-09-25,07:43:46.000,269,10995820,13005,0,1727250225,12917.521393689989,117.90579224999965,53374.3559304 2024-09-25,07:43:47.000,269,10995796,12485,0,1727250226,12918.05356218,118.41332961000444,53374.05548424001 2024-09-25,07:43:48.000,269,10995875,12965,0,1727250227,12918.639621149989,118.7305404600047,53373.86683200001 2024-09-25,07:43:49.000,269,10995823,12885,0,1727250228,12918.96296402999,118.68824568000127,53373.68516688 2024-09-25,07:43:50.000,269,10995806,12965,0,1727250229,12918.733929489994,118.44152613000188,53373.43363056001 2024-09-25,07:43:51.000,269,10995801,12845,0,1727250230,12918.221969929997,118.35693657000229,53373.31484952001 2024-09-25,07:43:52.000,269,10995789,12885,0,1727250231,12917.62917465,118.63890176999848,53373.03536472 2024-09-25,07:43:53.000,269,10995838,12565,0,1727250232,12917.413612729993,119.2239795600035,53372.80478976 2024-09-25,07:43:54.000,269,10995867,12805,0,1727250233,12917.420349039989,119.95708908000233,53372.65806024 2024-09-25,07:43:55.000,269,10995812,12645,0,1727250234,12917.427085349998,120.63380555999902,53372.39953680001 2024-09-25,07:43:56.000,269,10995822,12885,0,1727250235,12917.62917465,120.965114669998,53372.27376864 2024-09-25,07:43:57.000,269,10995858,12805,0,1727250236,12917.90536335999,121.04970423000486,53372.19691032 2024-09-25,07:43:58.000,269,10995825,12965,0,1727250237,12918.262387789997,121.05675336000422,53372.16197472001 2024-09-25,07:43:59.000,269,10995829,13045,0,1727250238,12918.552049119993,121.09904814000038,53372.11306488001 2024-09-25,07:44:00.000,269,10995806,12925,0,1727250239,12919.016854509995,121.12019552999845,53372.02223232001 2024-09-25,07:44:01.000,269,10995770,12965,0,1727250240,12919.939728979989,121.2893746500049,53372.03620656 2024-09-25,07:44:02.000,269,10995783,12965,0,1727250241,12921.32740884,121.42330812,53372.02223232001 2024-09-25,07:44:03.000,269,10995777,12765,0,1727250242,12922.917177999996,121.43740637999872,53372.10607776 2024-09-25,07:44:04.000,269,10995827,12605,0,1727250243,12924.10950487,121.69822419000411,53372.12703912 2024-09-25,07:44:05.000,269,10995760,12725,0,1727250244,12924.607991809993,122.14231938000012,53372.14101336001 2024-09-25,07:44:06.000,269,10995814,12845,0,1727250245,12924.567573949993,122.71329890999914,53372.14101336001 2024-09-25,07:44:07.000,269,10995852,12885,0,1727250246,12924.399166199997,123.22788540000329,53372.099090640004 2024-09-25,07:44:08.000,269,10995805,12685,0,1727250247,12924.675354909989,123.5380471200042,53372.0851164 2024-09-25,07:44:09.000,269,10995810,13245,0,1727250248,12925.0054341,123.62263668000378,53372.05716792 2024-09-25,07:44:10.000,269,10995778,12925,0,1727250249,12925.09974243999,123.65083320000122,53371.95934824 2024-09-25,07:44:11.000,269,10995782,12725,0,1727250250,12924.89765313999,124.04558448000171,53371.85454144001 2024-09-25,07:44:12.000,269,10995819,12685,0,1727250251,12924.675354909989,124.56017096999858,53371.72178616 2024-09-25,07:44:13.000,269,10995783,12565,0,1727250252,12924.318330479997,125.12410136999824,53371.56108240001 2024-09-25,07:44:14.000,269,10995790,12885,0,1727250253,12923.94783343,125.57524569000088,53371.37243016001 2024-09-25,07:44:15.000,269,10995844,13045,0,1727250254,12924.015196529996,126.0475374000016,53371.25364912001 2024-09-25,07:44:16.000,269,10995731,12765,0,1727250255,12924.607991809993,126.31540433999908,53371.08595824001 2024-09-25,07:44:17.000,269,10995838,12965,0,1727250256,12925.194050779995,126.4422886800021,53370.93922872001 2024-09-25,07:44:18.000,269,10995802,12845,0,1727250257,12925.389403770001,126.66786084000341,53370.73660224 2024-09-25,07:44:19.000,269,10995805,12845,0,1727250258,12925.04585196,127.05556299000455,53370.47109168 2024-09-25,07:44:20.000,269,10995792,13005,0,1727250259,12924.682091219998,127.39392123000289,53370.3034008 2024-09-25,07:44:21.000,269,10995803,12925,0,1727250260,12924.628200739993,127.62654252000357,53370.037890240004 2024-09-25,07:44:22.000,269,10995810,12845,0,1727250261,12925.08626982,127.71818121000251,53369.84225088001 2024-09-25,07:44:23.000,269,10995816,12965,0,1727250262,12925.584756759992,128.00719553999807,53369.73744408 2024-09-25,07:44:24.000,269,10995744,13005,0,1727250263,12926.26512407,128.57112593999773,53369.52783048001 2024-09-25,07:44:25.000,269,10995797,12845,0,1727250264,12927.080217579998,129.04341764999845,53369.33917824001 2024-09-25,07:44:26.000,269,10995808,12645,0,1727250265,12927.753848579996,129.25489155000105,53369.12257752001 2024-09-25,07:44:27.000,269,10995793,12605,0,1727250266,12927.989619430002,129.32538285000192,53368.75226016 2024-09-25,07:44:28.000,269,10995817,12845,0,1727250267,12927.881838469992,129.28308806999848,53368.528672320004 2024-09-25,07:44:29.000,269,10995810,12885,0,1727250268,12927.551759279995,129.09276156000124,53368.193290560004 2024-09-25,07:44:30.000,269,10995819,12805,0,1727250269,12927.194734849989,128.62751897999988,53367.86489592 2024-09-25,07:44:31.000,269,10995840,12885,0,1727250270,12927.073481269988,128.00719553999807,53367.56444976001 2024-09-25,07:44:32.000,269,10995777,13165,0,1727250271,12927.262097949999,127.21064384999772,53367.14522256 2024-09-25,07:44:33.000,269,10995745,12725,0,1727250272,12927.38335153,126.39999389999866,53366.83080216 2024-09-25,07:44:34.000,269,10995785,12805,0,1727250273,12927.37661521999,125.04656093999802,53366.467471920005 2024-09-25,07:44:35.000,269,10995788,13045,0,1727250274,12927.053272339988,123.36181886999839,53366.1111288 2024-09-25,07:44:36.000,269,10995783,13085,0,1727250275,12926.622148499991,121.87445244000264,53365.75478568 2024-09-25,07:44:37.000,269,10995796,13045,0,1727250276,12926.11692524999,121.03560596999887,53365.33555848001 2024-09-25,07:44:38.000,269,10995786,12685,0,1727250277,12925.679065099997,120.72544424999796,53364.909344160005 2024-09-25,07:44:39.000,269,10995824,12925,0,1727250278,12925.26815019,120.32364383999811,53364.47614272001 2024-09-25,07:44:40.000,269,10995789,13085,0,1727250279,12924.850498969994,119.71036953000294,53363.9800572 2024-09-25,07:44:41.000,269,10995782,12725,0,1727250280,12924.230758450001,119.18168478000007,53363.60973984001 2024-09-25,07:44:42.000,269,10995824,12845,0,1727250281,12923.7255352,118.68824568000127,53363.20448688001 2024-09-25,07:44:43.000,269,10995763,12645,0,1727250282,12923.253993500002,118.61070525000105,53362.77128544001 2024-09-25,07:44:44.000,269,10995778,13085,0,1727250283,12922.74203393999,118.87152305999916,53362.393980960005 2024-09-25,07:44:45.000,269,10995769,12965,0,1727250284,12922.007776149992,119.15348826000263,53361.98174088001 2024-09-25,07:44:46.000,269,10995768,12885,0,1727250285,12921.233100499994,119.03365304999897,53361.639372 2024-09-25,07:44:47.000,269,10995805,12885,0,1727250286,12920.660514149997,118.37103483000101,53361.19918344 2024-09-25,07:44:48.000,269,10995781,13125,0,1727250287,12920.08119148999,117.51104096999916,53360.80790472001 2024-09-25,07:44:49.000,269,10995797,12885,0,1727250288,12919.367142629992,116.89071753000462,53360.47252296001 2024-09-25,07:44:50.000,269,10995858,12845,0,1727250289,12918.558785429988,117.13038795000466,53360.08823136001 2024-09-25,07:44:51.000,269,10995802,12885,0,1727250290,12917.62243833999,118.1736591900044,53359.63406856001 2024-09-25,07:44:52.000,269,10995752,12605,0,1727250291,12916.955543650001,118.92791610000131,53359.24278984 2024-09-25,07:44:53.000,269,10995786,12885,0,1727250292,12916.58504659999,118.75873698000214,53358.83753688 2024-09-25,07:44:54.000,269,10995764,13125,0,1727250293,12916.416638849994,117.80005530000199,53358.55106496 2024-09-25,07:44:55.000,269,10995818,12925,0,1727250294,12915.951833459992,116.90481579000334,53358.22965744 2024-09-25,07:44:56.000,269,10995803,12605,0,1727250295,12915.22431197999,116.7638331900016,53357.90824992001 2024-09-25,07:44:57.000,269,10995830,12925,0,1727250296,12914.692143489992,117.39120576000278,53357.5169712 2024-09-25,07:44:58.000,269,10995832,12885,0,1727250297,12914.604571459997,118.05382398000074,53357.17460232 2024-09-25,07:44:59.000,269,10995832,12845,0,1727250298,12914.847078619998,118.0608731100001,53356.8182592 2024-09-25,07:45:00.000,269,10995803,12925,0,1727250299,12915.197366739994,117.27137054999912,53356.538774399996 2024-09-25,07:45:01.000,269,10995816,12925,0,1727250300,12915.32535662999,116.22809930999938,53356.23134112001 2024-09-25,07:45:02.000,269,10995846,12885,0,1727250301,12915.002013749989,115.69941456000379,53355.9798048 2024-09-25,07:45:03.000,269,10995830,12685,0,1727250302,12914.27449227,115.80515151000145,53355.686345760005 2024-09-25,07:45:04.000,269,10995820,12645,0,1727250303,12913.843368429989,116.21400105000066,53355.420835200006 2024-09-25,07:45:05.000,269,10995797,12925,0,1727250304,12913.708642229998,116.42547495000326,53355.12038904 2024-09-25,07:45:06.000,269,10995824,12925,0,1727250305,12913.358354110002,116.23514843999874,53354.82693 2024-09-25,07:45:07.000,269,10995772,12645,0,1727250306,12912.590414769998,116.10121497000364,53354.582380800006 2024-09-25,07:45:08.000,269,10995838,12805,0,1727250307,12911.425033139989,116.21400105000066,53354.30988312 2024-09-25,07:45:09.000,269,10995879,13005,0,1727250308,12910.43479557,116.61580146000051,53354.03738544 2024-09-25,07:45:10.000,269,10995844,12885,0,1727250309,12909.767900879997,116.84842275000119,53353.841746080005 2024-09-25,07:45:11.000,269,10995843,12765,0,1727250310,12909.599493130001,116.56645754999772,53353.65309384 2024-09-25,07:45:12.000,269,10995770,12725,0,1727250311,12909.693801469992,115.86859368000296,53353.54129992 2024-09-25,07:45:13.000,269,10995757,12965,0,1727250312,12909.687065159997,115.26236849999987,53353.387583280004 2024-09-25,07:45:14.000,269,10995794,12685,0,1727250313,12909.39066751999,115.22712285000307,53353.26181512001 2024-09-25,07:45:15.000,269,10995815,13125,0,1727250314,12908.750718069998,115.53728457000398,53353.08015 2024-09-25,07:45:16.000,269,10995811,12845,0,1727250315,12908.124241239995,115.93203585000447,53352.93342048 2024-09-25,07:45:17.000,269,10995817,12685,0,1727250316,12908.02993289999,116.27039409000281,53352.74476824 2024-09-25,07:45:18.000,269,10995815,12645,0,1727250317,12908.11750493,116.58055581000372,53352.60502584 2024-09-25,07:45:19.000,269,10995818,12805,0,1727250318,12908.386957329996,116.84137362000183,53352.46528344 2024-09-25,07:45:20.000,269,10995830,12885,0,1727250319,12908.562101390002,117.10924055999931,53352.43733496 2024-09-25,07:45:21.000,269,10995806,12645,0,1727250320,12908.656409729992,117.41235315000085,53352.31855392 2024-09-25,07:45:22.000,269,10995789,12885,0,1727250321,12908.582310320002,117.57448314000067,53352.24868272 2024-09-25,07:45:23.000,269,10995778,12885,0,1727250322,12908.555365079992,117.57448314000067,53352.19278576 2024-09-25,07:45:24.000,269,10995826,12765,0,1727250323,12908.845026409988,117.59563052999874,53352.19278576 2024-09-25,07:45:25.000,269,10995862,12685,0,1727250324,12909.13468774,118.03972572000202,53352.234708480006 2024-09-25,07:45:26.000,269,10995812,13045,0,1727250325,12909.27615025,118.77988437000022,53352.19977288 2024-09-25,07:45:27.000,269,10995855,13085,0,1727250326,12909.35698597,119.3226673800018,53352.19977288 2024-09-25,07:45:28.000,269,10995808,12885,0,1727250327,12909.29635918,119.62577997000335,53352.22073424 2024-09-25,07:45:29.000,269,10995775,12965,0,1727250328,12909.074060949999,119.71036953000294,53352.19278576 2024-09-25,07:45:30.000,269,10995853,12765,0,1727250329,12908.730509139998,119.64692736000143,53352.2416956 2024-09-25,07:45:31.000,269,10995817,12765,0,1727250330,12908.413902569991,119.54119041000376,53352.12990168 2024-09-25,07:45:32.000,269,10995811,12485,0,1727250331,12908.2993853,119.20988130000478,53352.12291456 2024-09-25,07:45:33.000,269,10995831,12965,0,1727250332,12908.306121609996,118.6177543800004,53352.02509488 2024-09-25,07:45:34.000,269,10995807,12685,0,1727250333,12908.21181326999,118.0256274600033,53351.89233960001 2024-09-25,07:45:35.000,269,10995784,12805,0,1727250334,12907.814370979999,117.84939921000478,53351.780545680005 2024-09-25,07:45:36.000,269,10995774,12885,0,1727250335,12907.261993560001,117.97628355000052,53351.61984192 2024-09-25,07:45:37.000,269,10995783,12965,0,1727250336,12906.675934589999,117.9974309399986,53351.38926696001 2024-09-25,07:45:38.000,269,10995804,12765,0,1727250337,12906.332382779998,117.91989050999837,53351.25651168 2024-09-25,07:45:39.000,269,10995813,13085,0,1727250338,12906.137029789992,117.85644834000414,53351.04689808 2024-09-25,07:45:40.000,269,10995804,12885,0,1727250339,12906.217865509992,117.39120576000278,53350.97003976 2024-09-25,07:45:41.000,269,10995799,12845,0,1727250340,12906.547944699989,116.6017032000018,53350.83728448001 2024-09-25,07:45:42.000,269,10995781,12805,0,1727250341,12907.026222709996,115.66416890999972,53350.809336 2024-09-25,07:45:43.000,269,10995824,12885,0,1727250342,12907.396719759992,115.01564895000047,53350.71151632 2024-09-25,07:45:44.000,269,10995823,13165,0,1727250343,12907.241784630001,115.00155069000175,53350.64863224001 2024-09-25,07:45:45.000,269,10995791,13165,0,1727250344,12906.89149650999,115.0579437300039,53350.52286408 2024-09-25,07:45:46.000,269,10995810,12765,0,1727250345,12906.574889939999,114.91696113000216,53350.487928480004 2024-09-25,07:45:47.000,269,10995799,12965,0,1727250346,12906.426691119988,114.68433984000148,53350.439018640005 2024-09-25,07:45:48.000,269,10995878,12565,0,1727250347,12906.514263149998,114.43762029000209,53350.36216032001 2024-09-25,07:45:49.000,269,10995805,12525,0,1727250348,12906.682670899994,114.3530307300025,53350.36216032001 2024-09-25,07:45:50.000,269,10995847,12605,0,1727250349,12906.85107864999,114.68433984000148,53350.32722472 2024-09-25,07:45:51.000,269,10995827,12885,0,1727250350,12907.01275008999,115.37515458000416,53350.29927624 2024-09-25,07:45:52.000,269,10995861,13005,0,1727250351,12907.107058429996,115.8967902000004,53350.320237600004 2024-09-25,07:45:53.000,269,10995847,12605,0,1727250352,12907.497764409993,116.03777280000213,53350.32722472 2024-09-25,07:45:54.000,269,10995816,13125,0,1727250353,12908.124241239995,116.09416584000428,53350.36216032001 2024-09-25,07:45:55.000,269,10995832,12965,0,1727250354,12908.683354970002,116.47481885999878,53350.38312168001 2024-09-25,07:45:56.000,269,10995807,13005,0,1727250355,12908.595782939992,117.51104096999916,53350.31325048001 2024-09-25,07:45:57.000,269,10995834,12725,0,1727250356,12907.767216809989,118.7657861100015,53350.2503664 2024-09-25,07:45:58.000,269,10995813,12725,0,1727250357,12906.595098869999,119.63987823000207,53350.201456560004 2024-09-25,07:45:59.000,269,10995857,12965,0,1727250358,12905.84063215,119.7174186600023,53350.14555960001 2024-09-25,07:46:00.000,269,10995845,12645,0,1727250359,12905.456662479999,119.32971651000116,53350.15953384 2024-09-25,07:46:01.000,269,10995814,13005,0,1727250360,12905.180473769993,118.97021088000474,53350.1804952 2024-09-25,07:46:02.000,269,10995843,12845,0,1727250361,12904.762822550001,118.6670982900032,53350.1804952 2024-09-25,07:46:03.000,269,10995834,12765,0,1727250362,12904.39906181,118.52611569000146,53350.152546720004 2024-09-25,07:46:04.000,269,10995873,12605,0,1727250363,12904.25086298999,118.44857526000123,53350.21543080001 2024-09-25,07:46:05.000,269,10995816,12605,0,1727250364,12904.082455239994,118.29349440000078,53350.222417920006 2024-09-25,07:46:06.000,269,10995830,12845,0,1727250365,12903.893838559998,117.85644834000414,53350.22940504 2024-09-25,07:46:07.000,269,10995889,12725,0,1727250366,12903.705221880002,117.12333881999803,53350.25735352 2024-09-25,07:46:08.000,269,10995822,12805,0,1727250367,12903.368406379996,116.36203278000175,53350.22940504 2024-09-25,07:46:09.000,269,10995842,12845,0,1727250368,12903.11916291,115.7487584699993,53350.173508080006 2024-09-25,07:46:10.000,269,10995766,12885,0,1727250369,12903.15958077,115.4033511000016,53350.19446944001 2024-09-25,07:46:11.000,269,10995787,12565,0,1727250370,12903.631122469997,115.2553193700005,53350.054727040006 2024-09-25,07:46:12.000,269,10995833,12805,0,1727250371,12904.688723139996,115.17777894000028,53350.103636880005 2024-09-25,07:46:13.000,269,10995821,12805,0,1727250372,12906.049457759997,114.99450156000239,53350.13857248 2024-09-25,07:46:14.000,269,10995828,12965,0,1727250373,12907.383247140002,114.83237157000258,53350.222417920006 2024-09-25,07:46:15.000,269,10995844,12925,0,1727250374,12908.19834065,114.9451576499996,53350.34818608 2024-09-25,07:46:16.000,269,10995851,12845,0,1727250375,12908.548628769997,115.41744936000032,53350.50190272001 2024-09-25,07:46:17.000,269,10995833,12805,0,1727250376,12908.717036519993,115.88269194000168,53350.606709520005 2024-09-25,07:46:18.000,269,10995847,12765,0,1727250377,12908.919125819993,116.108264100003,53350.78837464 2024-09-25,07:46:19.000,269,10995819,13005,0,1727250378,12909.04711570999,116.39022929999919,53350.99798824 2024-09-25,07:46:20.000,269,10995866,12765,0,1727250379,12908.818081169993,116.7990788399984,53351.1237564 2024-09-25,07:46:21.000,269,10995837,12765,0,1727250380,12908.434111499992,116.87661926999863,53351.20061472001 2024-09-25,07:46:22.000,269,10995845,12885,0,1727250381,12907.861525149994,116.68629276000138,53351.31240864 2024-09-25,07:46:23.000,269,10995832,12885,0,1727250382,12907.228312009996,116.53826103000029,53351.375292720004 2024-09-25,07:46:24.000,269,10995875,12525,0,1727250383,12907.05316794999,116.47481885999878,53351.45215104 2024-09-25,07:46:25.000,269,10995794,12965,0,1727250384,12907.410192379997,116.26334496000345,53351.57093208 2024-09-25,07:46:26.000,269,10995801,12845,0,1727250385,12907.881734079994,115.79105325000273,53351.612854800005 2024-09-25,07:46:27.000,269,10995775,12965,0,1727250386,12908.15792279,115.24827024000115,53351.70368736001 2024-09-25,07:46:28.000,269,10995802,12885,0,1727250387,12908.407166259996,114.87466634999873,53351.75958432 2024-09-25,07:46:29.000,269,10995835,12805,0,1727250388,12908.656409729992,114.47286593999888,53351.829455520005 2024-09-25,07:46:30.000,269,10995847,12685,0,1727250389,12908.986488919989,114.09926205000374,53351.84342976001 2024-09-25,07:46:31.000,269,10995833,12925,0,1727250390,12909.37045858999,114.08516378999775,53351.857404 2024-09-25,07:46:32.000,269,10995817,12685,0,1727250391,12909.612965749991,114.66319245000341,53351.829455520005 2024-09-25,07:46:33.000,269,10995812,12965,0,1727250392,12909.720746710002,115.70646369000315,53351.77355856001 2024-09-25,07:46:34.000,269,10995852,12845,0,1727250393,12910.091243759998,117.0457983899978,53351.731635840006 2024-09-25,07:46:35.000,269,10995865,12645,0,1727250394,12910.623412249995,118.54021395000018,53351.67573888001 2024-09-25,07:46:36.000,269,10995854,12765,0,1727250395,12910.993909299992,119.80200822000188,53351.55695784001 2024-09-25,07:46:37.000,269,10995826,12965,0,1727250396,12911.054536089992,120.45757731000049,53351.4731124 2024-09-25,07:46:38.000,269,10995834,12965,0,1727250397,12910.67730273,120.71134598999924,53351.347344240006 2024-09-25,07:46:39.000,269,10995822,12845,0,1727250398,12910.064298519988,120.88757423999778,53351.28446016 2024-09-25,07:46:40.000,269,10995859,12965,0,1727250399,12909.484975859996,120.94396727999992,53351.24952456001 2024-09-25,07:46:41.000,269,10995830,12805,0,1727250400,12908.946071059989,120.98626206000336,53351.1936276 2024-09-25,07:46:42.000,269,10995848,12765,0,1727250401,12908.312857919991,121.03560596999887,53351.10279504001 2024-09-25,07:46:43.000,269,10995821,12725,0,1727250402,12907.834579909999,120.66200208000373,53351.02593672 2024-09-25,07:46:44.000,269,10995853,12845,0,1727250403,12907.841316219994,119.99233472999913,53351.08183368001 2024-09-25,07:46:45.000,269,10995807,12845,0,1727250404,12907.95583349,119.26627433999965,53351.04689808 2024-09-25,07:46:46.000,269,10995824,12885,0,1727250405,12908.13771386,118.97021088000474,53351.109782160005 2024-09-25,07:46:47.000,269,10995829,12805,0,1727250406,12908.23875851,119.12529173999792,53351.1237564 2024-09-25,07:46:48.000,269,10995845,12805,0,1727250407,12908.514947219992,119.604632579998,53351.25651168 2024-09-25,07:46:49.000,269,10995823,12605,0,1727250408,12909.242468699995,120.1756121100043,53351.50804800001 2024-09-25,07:46:50.000,269,10995844,12765,0,1727250409,12910.131661619998,120.83823033000226,53351.79451992 2024-09-25,07:46:51.000,269,10995824,13005,0,1727250410,12911.061272400002,121.47970116000215,53352.12990168 2024-09-25,07:46:52.000,269,10995799,12885,0,1727250411,12911.990883179991,122.07182807999925,53352.52816752 2024-09-25,07:46:53.000,269,10995810,12885,0,1727250412,12912.839658239995,122.69215152000106,53352.89848488001 2024-09-25,07:46:54.000,269,10995806,12725,0,1727250413,12913.351617799992,123.45345756000461,53353.42251888 2024-09-25,07:46:55.000,269,10995823,12605,0,1727250414,12913.250573149991,124.48967966999771,53353.88366880001 2024-09-25,07:46:56.000,269,10995795,12765,0,1727250415,12913.082165399996,125.48360700000194,53354.47058688 2024-09-25,07:46:57.000,269,10995799,12765,0,1727250416,12913.257309460001,126.02639001000352,53354.99462088 2024-09-25,07:46:58.000,269,10995851,12765,0,1727250417,12913.654751749993,125.96294784000202,53355.525642 2024-09-25,07:46:59.000,269,10995846,12765,0,1727250418,12914.281228579996,125.391968310003,53356.11256008001 2024-09-25,07:47:00.000,269,10995833,13085,0,1727250419,12914.921178029988,124.96902050999779,53356.6086456 2024-09-25,07:47:01.000,269,10995879,12685,0,1727250420,12915.19063043,125.08180659000209,53357.00691144 2024-09-25,07:47:02.000,269,10995840,12805,0,1727250421,12915.19063043,125.48360700000194,53357.21652504001 2024-09-25,07:47:03.000,269,10995868,12725,0,1727250422,12915.069376849999,125.836063499999,53357.38421592001 2024-09-25,07:47:04.000,269,10995858,12485,0,1727250423,12915.29167508,126.35064999000315,53357.50998408 2024-09-25,07:47:05.000,269,10995859,12685,0,1727250424,12915.588072719991,126.85818735000066,53357.530945440005 2024-09-25,07:47:06.000,269,10995861,13085,0,1727250425,12915.897942980002,127.47851079000247,53357.67068784001 2024-09-25,07:47:07.000,269,10995833,13165,0,1727250426,12916.32233050999,127.95080250000319,53357.8313916 2024-09-25,07:47:08.000,269,10995855,12965,0,1727250427,12917.265413909998,127.92965510999784,53357.936198400006 2024-09-25,07:47:09.000,269,10995874,12645,0,1727250428,12918.80129258999,127.4432651399984,53358.103889280006 2024-09-25,07:47:10.000,269,10995805,12965,0,1727250429,12920.377589129996,126.92162952000217,53358.27856728 2024-09-25,07:47:11.000,269,10995831,12765,0,1727250430,12921.48908028,126.62556605999998,53358.41132256001 2024-09-25,07:47:12.000,269,10995785,12605,0,1727250431,12922.196392829988,126.27310956000292,53358.488180880006 2024-09-25,07:47:13.000,269,10995872,12605,0,1727250432,12922.80266072999,125.7021300300039,53358.55106496 2024-09-25,07:47:14.000,269,10995834,12965,0,1727250433,12923.395456009988,125.03951180999866,53358.634910400004 2024-09-25,07:47:15.000,269,10995831,12805,0,1727250434,12924.035405459996,124.51787619000243,53358.72574296001 2024-09-25,07:47:16.000,269,10995794,12925,0,1727250435,12924.628200739993,124.36984446000133,53358.802601280004 2024-09-25,07:47:17.000,269,10995882,12965,0,1727250436,12925.11995136999,124.90557834000356,53358.85151112 2024-09-25,07:47:18.000,269,10995851,12605,0,1727250437,12925.564547829992,125.77967046000413,53358.91439520001 2024-09-25,07:47:19.000,269,10995812,12845,0,1727250438,12926.150606799994,126.69605736000085,53358.92836944 2024-09-25,07:47:20.000,269,10995866,13125,0,1727250439,12927.086953889993,127.37982297000417,53358.83054976 2024-09-25,07:47:21.000,269,10995865,12845,0,1727250440,12928.346643859993,127.85916381000425,53358.71176872 2024-09-25,07:47:22.000,269,10995810,12605,0,1727250441,12929.505289179993,127.93670424000447,53358.704781600005 2024-09-25,07:47:23.000,269,10995801,12805,0,1727250442,12929.848840989995,127.9014585900004,53358.69779448001 2024-09-25,07:47:24.000,269,10995787,12885,0,1727250443,12929.303199879992,128.04244119000214,53358.5650392 2024-09-25,07:47:25.000,269,10995816,12845,0,1727250444,12928.69693197999,128.43719247000263,53358.40433544 2024-09-25,07:47:26.000,269,10995814,12805,0,1727250445,12928.548733159994,128.7896489699997,53358.16677336 2024-09-25,07:47:27.000,269,10995840,12885,0,1727250446,12929.080901649992,128.92358244000206,53357.95017264 2024-09-25,07:47:28.000,269,10995834,13005,0,1727250447,12929.96335826,128.888336789998,53357.768507520006 2024-09-25,07:47:29.000,269,10995830,12845,0,1727250448,12930.650461879988,129.26898980999977,53357.628765120004 2024-09-25,07:47:30.000,269,10995843,12845,0,1727250449,12930.832342249989,129.74128152000048,53357.50998408 2024-09-25,07:47:31.000,269,10995854,12645,0,1727250450,12930.967068449994,129.9527554200031,53357.38421592001 2024-09-25,07:47:32.000,269,10995826,13045,0,1727250451,12931.2028393,130.13603280000098,53357.30037048 2024-09-25,07:47:33.000,269,10995867,12965,0,1727250452,12931.33756549999,130.46734190999996,53357.195563680005 2024-09-25,07:47:34.000,269,10995859,12885,0,1727250453,12931.546391110001,131.0806162200024,53357.06979552001 2024-09-25,07:47:35.000,269,10995822,12805,0,1727250454,12931.600281589992,131.4260235900001,53357.03485992 2024-09-25,07:47:36.000,269,10995774,12965,0,1727250455,12931.600281589992,131.27094272999966,53356.98595008 2024-09-25,07:47:37.000,269,10995792,12805,0,1727250456,12931.768689340002,130.84094580000237,53356.88114328001 2024-09-25,07:47:38.000,269,10995810,12845,0,1727250457,12932.085295909994,130.38980147999973,53356.85319480001 2024-09-25,07:47:39.000,269,10995770,12565,0,1727250458,12932.024669119994,130.19947497000248,53356.79729784 2024-09-25,07:47:40.000,269,10995812,13045,0,1727250459,12931.613754209997,129.97390281000116,53356.78332360001 2024-09-25,07:47:41.000,269,10995826,12605,0,1727250460,12931.10179465,129.34653024,53356.706465279996 2024-09-25,07:47:42.000,269,10995787,13125,0,1727250461,12930.711088669988,128.67686289000267,53356.65755544 2024-09-25,07:47:43.000,269,10995819,12645,0,1727250462,12930.583098779993,127.90850771999976,53356.53178728 2024-09-25,07:47:44.000,269,10995818,12965,0,1727250463,12930.663934499993,127.23179124000308,53356.51082592 2024-09-25,07:47:45.000,269,10995804,12765,0,1727250464,12931.05464047999,126.67490997000277,53356.475890320005 2024-09-25,07:47:46.000,269,10995847,12885,0,1727250465,12931.836052439998,125.9488495800033,53356.37807064001 2024-09-25,07:47:47.000,269,10995817,12805,0,1727250466,12933.089006099988,125.38491918000364,53356.32916080001 2024-09-25,07:47:48.000,269,10995780,12885,0,1727250467,12934.193760939997,125.2439365800019,53356.21037976001 2024-09-25,07:47:49.000,269,10995843,13245,0,1727250468,12934.85391931999,125.46950874000322,53356.1195472 2024-09-25,07:47:50.000,269,10995880,12485,0,1727250469,12935.244625300002,125.76557219999813,53356.02871464 2024-09-25,07:47:51.000,269,10995825,13045,0,1727250470,12935.615122349998,126.05458653000096,53355.93788208 2024-09-25,07:47:52.000,269,10995797,12845,0,1727250471,12935.77005747999,126.22376565000013,53355.84704952001 2024-09-25,07:47:53.000,269,10995839,12805,0,1727250472,12935.736375929999,126.37179738000123,53355.686345760005 2024-09-25,07:47:54.000,269,10995875,12925,0,1727250473,12935.776793789999,126.3929447699993,53355.67935864001 2024-09-25,07:47:55.000,269,10995796,12685,0,1727250474,12936.15402714999,126.42114129000402,53355.567564720004 2024-09-25,07:47:56.000,269,10995784,12765,0,1727250475,12936.908493869989,126.49163259000488,53355.567564720004 2024-09-25,07:47:57.000,269,10995840,12685,0,1727250476,12937.979567159993,126.48458345999825,53355.49769352 2024-09-25,07:47:58.000,269,10995826,12965,0,1727250477,12939.118003549993,126.28015869000228,53355.46275792001 2024-09-25,07:47:59.000,269,10995819,12925,0,1727250478,12940.202549460002,126.10393044000375,53355.55359048 2024-09-25,07:48:00.000,269,10995822,13125,0,1727250479,12940.983961419995,125.89245654000115,53355.62346168 2024-09-25,07:48:01.000,269,10995833,12965,0,1727250480,12941.623910869988,125.85721089000435,53355.57455184 2024-09-25,07:48:02.000,269,10995820,12885,0,1727250481,12942.1156615,126.16737260999798,53355.53961624001 2024-09-25,07:48:03.000,269,10995836,12765,0,1727250482,12942.499631170002,126.97802256000432,53355.39288672001 2024-09-25,07:48:04.000,269,10995777,12925,0,1727250483,12942.607412129997,127.71113208000315,53355.24615720001 2024-09-25,07:48:05.000,269,10995808,12605,0,1727250484,12942.364904969996,127.92965510999784,53355.04353072 2024-09-25,07:48:06.000,269,10995809,12605,0,1727250485,12941.960726369995,127.5912968699995,53354.81994288001 2024-09-25,07:48:07.000,269,10995795,12605,0,1727250486,12941.671065039998,127.0978577700007,53354.59635504 2024-09-25,07:48:08.000,269,10995803,12765,0,1727250487,12941.435294189992,126.61146780000126,53354.35180584 2024-09-25,07:48:09.000,269,10995809,12925,0,1727250488,12941.293831679992,126.13212696000119,53354.14219224 2024-09-25,07:48:10.000,269,10995778,12765,0,1727250489,12941.07826976,125.81491611000092,53353.890655920004 2024-09-25,07:48:11.000,269,10995815,12605,0,1727250490,12941.07826976,125.88540741000179,53353.64610672001 2024-09-25,07:48:12.000,269,10995786,12685,0,1727250491,12941.159105480001,126.23081477999949,53353.40155752001 2024-09-25,07:48:13.000,269,10995812,12765,0,1727250492,12941.293831679992,126.25196217000484,53353.19194392001 2024-09-25,07:48:14.000,269,10995772,12885,0,1727250493,12941.563284080003,125.84311262999836,53353.01726592001 2024-09-25,07:48:15.000,269,10995771,12725,0,1727250494,12941.724955519989,125.18754353999975,53352.89149776 2024-09-25,07:48:16.000,269,10995819,12685,0,1727250495,12941.677801349993,124.58131836000393,53352.786690960005 2024-09-25,07:48:17.000,269,10995802,13205,0,1727250496,12941.448766809997,124.22181273000024,53352.6958584 2024-09-25,07:48:18.000,269,10995798,12605,0,1727250497,12941.152369169991,124.10197752000386,53352.549128880004 2024-09-25,07:48:19.000,269,10995779,12845,0,1727250498,12940.90986200999,124.34869707000325,53352.451309200005 2024-09-25,07:48:20.000,269,10995807,12685,0,1727250499,12940.660618539994,124.84918530000141,53352.402399360006 2024-09-25,07:48:21.000,269,10995779,13005,0,1727250500,12940.189076839997,125.01131529000122,53352.283618320005 2024-09-25,07:48:22.000,269,10995825,13085,0,1727250501,12939.380719639994,124.70115357000032,53352.19278576 2024-09-25,07:48:23.000,269,10995762,12725,0,1727250502,12938.33659159,124.08787925999786,53352.12990168 2024-09-25,07:48:24.000,269,10995830,12965,0,1727250503,12937.33961771,123.58034190000035,53352.15785016001 2024-09-25,07:48:25.000,269,10995803,12725,0,1727250504,12936.524524200002,123.12919757999771,53352.02509488 2024-09-25,07:48:26.000,269,10995851,12845,0,1727250505,12935.945201539995,122.78379021,53352.032082 2024-09-25,07:48:27.000,269,10995808,12765,0,1727250506,12935.534286629998,122.43133371000295,53352.01810776001 2024-09-25,07:48:28.000,269,10995840,12965,0,1727250507,12935.251361609997,122.05772982000053,53351.96919792001 2024-09-25,07:48:29.000,269,10995791,12605,0,1727250508,12935.042536,121.70527332000347,53352.01810776001 2024-09-25,07:48:30.000,269,10995801,12925,0,1727250509,12934.80002884,121.50789767999959,53352.067017600006 2024-09-25,07:48:31.000,269,10995805,12845,0,1727250510,12934.483422269994,121.40920986000128,53352.05304336 2024-09-25,07:48:32.000,269,10995860,12885,0,1727250511,12934.227442490002,121.36691507999785,53352.08099184 2024-09-25,07:48:33.000,269,10995855,12765,0,1727250512,12934.510367509989,121.34576768999978,53352.067017600006 2024-09-25,07:48:34.000,269,10995820,12725,0,1727250513,12935.015590759991,121.29642378000426,53352.19977288 2024-09-25,07:48:35.000,269,10995785,12685,0,1727250514,12935.642067589994,121.14839205000317,53352.27663120001 2024-09-25,07:48:36.000,269,10995823,12885,0,1727250515,12936.26180811,121.00036032000207,53352.381438000004 2024-09-25,07:48:37.000,269,10995781,12805,0,1727250516,12936.706404570003,120.77478816000075,53352.53515464 2024-09-25,07:48:38.000,269,10995790,12965,0,1727250517,12936.962384349994,120.44347905000177,53352.67489704 2024-09-25,07:48:39.000,269,10995797,13125,0,1727250518,12937.023011139994,120.01348212000448,53352.79367808 2024-09-25,07:48:40.000,269,10995817,12685,0,1727250519,12937.265518299995,119.45660085000418,53352.97534320001 2024-09-25,07:48:41.000,269,10995843,12925,0,1727250520,12937.797686789992,118.82922828000301,53353.122072720005 2024-09-25,07:48:42.000,269,10995841,12965,0,1727250521,12938.363536829995,118.32874005000485,53353.34566056 2024-09-25,07:48:43.000,269,10995755,12605,0,1727250522,12938.734033879991,118.08906963000481,53353.49239008 2024-09-25,07:48:44.000,269,10995771,12805,0,1727250523,12938.754242809991,117.77890791000391,53353.68802944001 2024-09-25,07:48:45.000,269,10995826,12805,0,1727250524,12938.49826303,117.19383011999889,53353.841746080005 2024-09-25,07:48:46.000,269,10995817,12685,0,1727250525,12938.026721329989,116.72153840999817,53353.93956576 2024-09-25,07:48:47.000,269,10995875,13045,0,1727250526,12937.508025459996,116.77793145000032,53354.058346800004 2024-09-25,07:48:48.000,269,10995809,12765,0,1727250527,12936.861339699994,117.0457983899978,53354.03738544 2024-09-25,07:48:49.000,269,10995781,12805,0,1727250528,12936.11360928999,117.1585844700021,53354.03738544 2024-09-25,07:48:50.000,269,10995808,12765,0,1727250529,12935.460187219993,117.14448621000338,53354.079308160006 2024-09-25,07:48:51.000,269,10995809,12645,0,1727250530,12935.183998510001,117.39120576000278,53354.06533392 2024-09-25,07:48:52.000,269,10995819,13045,0,1727250531,12935.049272309996,117.78595704000327,53354.06533392 2024-09-25,07:48:53.000,269,10995787,12685,0,1727250532,12934.624884779994,118.16661005999777,53354.03039832001 2024-09-25,07:48:54.000,269,10995779,12885,0,1727250533,12933.971462709997,118.10316789000353,53354.10026952001 2024-09-25,07:48:55.000,269,10995803,12765,0,1727250534,12933.115951339998,117.66612182999961,53354.06533392 2024-09-25,07:48:56.000,269,10995771,12845,0,1727250535,12932.36148462,117.08104404000187,53354.06533392 2024-09-25,07:48:57.000,269,10995783,12885,0,1727250536,12931.984251259993,116.79202970999904,53354.06533392 2024-09-25,07:48:58.000,269,10995785,12885,0,1727250537,12931.930360779988,117.01760187000036,53354.00244984001 2024-09-25,07:48:59.000,269,10995800,12605,0,1727250538,12931.836052439998,117.46169706000364,53353.9884756 2024-09-25,07:49:00.000,269,10995812,12885,0,1727250539,12931.580072659992,117.73661313000048,53353.9186044 2024-09-25,07:49:01.000,269,10995814,12965,0,1727250540,12931.209575609995,117.44054966999829,53353.79982336 2024-09-25,07:49:02.000,269,10995795,12885,0,1727250541,12930.99401368999,116.91891405000206,53353.75091352 2024-09-25,07:49:03.000,269,10995846,12485,0,1727250542,12930.95359582999,116.48186798999814,53353.56226128 2024-09-25,07:49:04.000,269,10995767,12645,0,1727250543,12930.535944609997,116.34088539000368,53353.52732568001 2024-09-25,07:49:05.000,269,10995780,12805,0,1727250544,12929.93641301999,116.39022929999919,53353.37360904 2024-09-25,07:49:06.000,269,10995799,12685,0,1727250545,12929.424453459993,116.42547495000326,53353.219892400004 2024-09-25,07:49:07.000,269,10995826,12565,0,1727250546,12928.80471294,116.22809930999938,53353.03124016 2024-09-25,07:49:08.000,269,10995788,12765,0,1727250547,12927.760584889991,116.05187106000085,53352.87752352001 2024-09-25,07:49:09.000,269,10995794,12925,0,1727250548,12926.601939569991,115.83334802999889,53352.70284552 2024-09-25,07:49:10.000,269,10995772,12805,0,1727250549,12925.423085319992,115.77695499000401,53352.45829632 2024-09-25,07:49:11.000,269,10995767,12885,0,1727250550,12924.203813209991,115.77695499000401,53352.19278576 2024-09-25,07:49:12.000,269,10995805,12765,0,1727250551,12923.146212539992,115.60777587000484,53351.83644264 2024-09-25,07:49:13.000,269,10995757,13005,0,1727250552,12922.196392829988,115.77695499000401,53351.54997072 2024-09-25,07:49:14.000,269,10995780,12685,0,1727250553,12920.936702859988,116.03777280000213,53351.14471776 2024-09-25,07:49:15.000,269,10995831,12725,0,1727250554,12919.447978349992,116.108264100003,53350.75343904 2024-09-25,07:49:16.000,269,10995836,12805,0,1727250555,12917.959253839996,115.93908498000383,53350.37613456 2024-09-25,07:49:17.000,269,10995784,12885,0,1727250556,12916.948807339992,115.650070650001,53350.08267552 2024-09-25,07:49:18.000,269,10995777,12845,0,1727250557,12916.54462873999,115.24827024000115,53349.73331952 2024-09-25,07:49:19.000,269,10995798,12725,0,1727250558,12916.214549549994,114.82532244000322,53349.481783200004 2024-09-25,07:49:20.000,269,10995804,12965,0,1727250559,12915.43313759,114.83942070000194,53349.27915672 2024-09-25,07:49:21.000,269,10995742,12925,0,1727250560,12914.099348209995,115.29056502000458,53349.05556888 2024-09-25,07:49:22.000,269,10995832,12805,0,1727250561,12912.395061779993,116.27744322000217,53348.78307120001 2024-09-25,07:49:23.000,269,10995817,12645,0,1727250562,12910.899600960001,117.2572722900004,53348.51057352 2024-09-25,07:49:24.000,269,10995804,12965,0,1727250563,12910.219233649994,117.38415663000342,53348.31493416 2024-09-25,07:49:25.000,269,10995774,12845,0,1727250564,12909.895890769993,117.0457983899978,53348.12628192 2024-09-25,07:49:26.000,269,10995837,12525,0,1727250565,12909.693801469992,116.88366839999799,53347.9795524 2024-09-25,07:49:27.000,269,10995804,12965,0,1727250566,12909.41761276,117.16563360000146,53347.755964560005 2024-09-25,07:49:28.000,269,10995802,12725,0,1727250567,12909.484975859996,117.5674340100013,53347.72801608001 2024-09-25,07:49:29.000,269,10995818,12885,0,1727250568,12909.680328850001,117.75776051999856,53347.65115776001 2024-09-25,07:49:30.000,269,10995785,12685,0,1727250569,12909.821791360002,117.74366225999984,53347.588273680005 2024-09-25,07:49:31.000,269,10995811,12565,0,1727250570,12909.606229439996,117.87759573000221,53347.469492640004 2024-09-25,07:49:32.000,269,10995811,12885,0,1727250571,12909.633174679991,117.87759573000221,53347.3856472 2024-09-25,07:49:33.000,269,10995837,12765,0,1727250572,12910.003671729988,117.5674340100013,53347.31577600001 2024-09-25,07:49:34.000,269,10995826,12965,0,1727250573,12910.785083689996,116.86252100999991,53347.34372448001 2024-09-25,07:49:35.000,269,10995749,12685,0,1727250574,12911.640595059995,116.28449235000153,53347.39263432001 2024-09-25,07:49:36.000,269,10995848,12765,0,1727250575,12912.078455210001,116.15055887999915,53347.46250552001 2024-09-25,07:49:37.000,269,10995830,12765,0,1727250576,12912.246862959997,116.36203278000175,53347.51141536001 2024-09-25,07:49:38.000,269,10995833,12845,0,1727250577,12912.442215949988,116.77793145000032,53347.55333808 2024-09-25,07:49:39.000,269,10995758,12885,0,1727250578,12912.86660347999,117.13038795000466,53347.56731232 2024-09-25,07:49:40.000,269,10995809,12725,0,1727250579,12913.223627909996,117.55333575000259,53347.658144880006 2024-09-25,07:49:41.000,269,10995864,12925,0,1727250580,12913.243836839996,118.01152920000459,53347.707054720006 2024-09-25,07:49:42.000,269,10995843,13125,0,1727250581,12912.960911819995,118.11021702000289,53347.78391304 2024-09-25,07:49:43.000,269,10995817,12845,0,1727250582,12912.502842739988,117.94808703000308,53347.86077136 2024-09-25,07:49:44.000,269,10995829,12925,0,1727250583,12912.273808199992,117.62382705000346,53347.93762968 2024-09-25,07:49:45.000,269,10995884,13085,0,1727250584,12912.192972479992,117.29251794000447,53347.96557816001 2024-09-25,07:49:46.000,269,10995788,12685,0,1727250585,12911.91678377,117.15153534000274,53348.06339784001 2024-09-25,07:49:47.000,269,10995767,12805,0,1727250586,12911.169053359998,117.13038795000466,53348.12628192 2024-09-25,07:49:48.000,269,10995768,12845,0,1727250587,12910.252915199999,117.08809317000123,53348.26602432 2024-09-25,07:49:49.000,269,10995829,13125,0,1727250588,12909.747691949997,116.74973493000289,53348.4337152 2024-09-25,07:49:50.000,269,10995831,12885,0,1727250589,12909.53886634,116.39727842999855,53348.62236744 2024-09-25,07:49:51.000,269,10995846,12965,0,1727250590,12909.525393719996,116.19285366000258,53348.85294240001 2024-09-25,07:49:52.000,269,10995818,12885,0,1727250591,12909.599493130001,116.2069519200013,53348.999671920006 2024-09-25,07:49:53.000,269,10995850,12925,0,1727250592,12909.424349069996,116.51711364000221,53349.01364616 2024-09-25,07:49:54.000,269,10995841,12925,0,1727250593,12908.838290099993,116.87661926999863,53349.07653024 2024-09-25,07:49:55.000,269,10995859,12925,0,1727250594,12907.86826145999,117.30661620000319,53348.9577492 2024-09-25,07:49:56.000,269,10995826,12605,0,1727250595,12907.113794739991,117.32776359000127,53348.91582648 2024-09-25,07:49:57.000,269,10995835,12605,0,1727250596,12906.635516729999,116.84842275000119,53348.95076208001 2024-09-25,07:49:58.000,269,10995800,13005,0,1727250597,12906.426691119988,116.15760800999851,53348.90185224001 2024-09-25,07:49:59.000,269,10995831,12965,0,1727250598,12906.197656579992,115.55843196000205,53348.929800720005 2024-09-25,07:50:00.000,269,10995832,12845,0,1727250599,12905.82042322,115.07204199000262,53348.99268480001 2024-09-25,07:50:01.000,269,10995771,12605,0,1727250600,12905.80021429,114.47991506999824,53348.99268480001 2024-09-25,07:50:02.000,269,10995863,12965,0,1727250601,12906.305437540002,113.7961494600022,53349.03460752 2024-09-25,07:50:03.000,269,10995828,12965,0,1727250602,12906.95212329999,113.42959469999914,53349.02063328001 2024-09-25,07:50:04.000,269,10995869,12605,0,1727250603,12907.484291790002,113.16877689000103,53349.10447872 2024-09-25,07:50:05.000,269,10995819,12845,0,1727250604,12908.05014182999,112.87271342999884,53349.18832416001 2024-09-25,07:50:06.000,269,10995809,13165,0,1727250605,12908.642937110002,112.32993042000453,53349.32806656001 2024-09-25,07:50:07.000,269,10995838,12965,0,1727250606,12909.202050839995,111.75895088999823,53349.43986048 2024-09-25,07:50:08.000,269,10995831,12965,0,1727250607,12909.404140139995,111.96337566000147,53349.53768016 2024-09-25,07:50:09.000,269,10995861,12765,0,1727250608,12909.25594132,112.78812386999925,53349.46082184 2024-09-25,07:50:10.000,269,10995789,13005,0,1727250609,12908.925862129989,113.70451077000325,53349.4468476 2024-09-25,07:50:11.000,269,10995796,13045,0,1727250610,12908.306121609996,114.47286593999888,53349.36998928 2024-09-25,07:50:12.000,269,10995831,12925,0,1727250611,12907.416928689992,114.71253635999892,53349.37697640001 2024-09-25,07:50:13.000,269,10995775,12765,0,1727250612,12906.702879829994,114.65614332000405,53349.39095064 2024-09-25,07:50:14.000,269,10995790,12685,0,1727250613,12905.907995249996,114.46581680999952,53349.5167188 2024-09-25,07:50:15.000,269,10995826,12765,0,1727250614,12905.045747570002,114.36712899000122,53349.57261576001 2024-09-25,07:50:16.000,269,10995835,12885,0,1727250615,12904.50010646,114.09221292000439,53349.76126800001 2024-09-25,07:50:17.000,269,10995778,12605,0,1727250616,12903.974674279998,113.57762643000024,53349.90799752001 2024-09-25,07:50:18.000,269,10995778,12605,0,1727250617,12903.671540329997,113.02074515999993,53350.110624 2024-09-25,07:50:19.000,269,10995842,12925,0,1727250618,12903.590704609996,112.85156604000076,53350.29927624 2024-09-25,07:50:20.000,269,10995867,12885,0,1727250619,12903.550286749996,112.70353430999967,53350.508889840006 2024-09-25,07:50:21.000,269,10995819,12965,0,1727250620,12903.786057600002,112.23124259999895,53350.69754208001 2024-09-25,07:50:22.000,269,10995837,12645,0,1727250621,12904.163290959994,111.75190175999887,53350.88619432001 2024-09-25,07:50:23.000,269,10995817,12805,0,1727250622,12904.547260629995,111.49813308000012,53351.08183368001 2024-09-25,07:50:24.000,269,10995826,12805,0,1727250623,12905.133319599998,111.21616788000392,53351.34035712001 2024-09-25,07:50:25.000,269,10995810,12885,0,1727250624,12905.847368459996,110.8778096399983,53351.67573888001 2024-09-25,07:50:26.000,269,10995840,12685,0,1727250625,12906.291964919998,110.97649746000388,53351.99015928001 2024-09-25,07:50:27.000,269,10995832,12805,0,1727250626,12906.453636359998,110.83551486000215,53352.19977288 2024-09-25,07:50:28.000,269,10995784,12605,0,1727250627,12906.413218499998,110.77207269000064,53352.4862448 2024-09-25,07:50:29.000,269,10995826,12725,0,1727250628,12906.083139310002,110.71567964999849,53352.737781120006 2024-09-25,07:50:30.000,269,10995771,12845,0,1727250629,12905.63180653999,110.67338487000234,53353.03124016 2024-09-25,07:50:31.000,269,10995795,12805,0,1727250630,12905.052483879997,110.91305529000238,53353.387583280004 2024-09-25,07:50:32.000,269,10995850,12605,0,1727250631,12904.61462372999,111.09633267000027,53353.70200368 2024-09-25,07:50:33.000,269,10995801,12965,0,1727250632,12904.506842769995,111.01174311000068,53354.07232104001 2024-09-25,07:50:34.000,269,10995763,12605,0,1727250633,12904.762822550001,110.60994270000083,53354.42866416 2024-09-25,07:50:35.000,269,10995795,12605,0,1727250634,12905.039011259993,110.19404403000226,53354.847891360005 2024-09-25,07:50:36.000,269,10995811,12685,0,1727250635,12904.877339819992,110.21519142000034,53355.32301552001 2024-09-25,07:50:37.000,269,10995824,12805,0,1727250636,12904.43274335999,110.5324022700006,53355.82608816001 2024-09-25,07:50:38.000,269,10995809,12965,0,1727250637,12904.089191549989,110.72977791000449,53356.28723808 2024-09-25,07:50:39.000,269,10995793,12925,0,1727250638,12904.055509999998,110.58174618000339,53356.748388 2024-09-25,07:50:40.000,269,10995818,12925,0,1727250639,12904.33169870999,110.4337144500023,53357.23049928 2024-09-25,07:50:41.000,269,10995793,12685,0,1727250640,12904.722404690001,110.51830401000188,53357.78248176 2024-09-25,07:50:42.000,269,10995731,12925,0,1727250641,12904.789767789996,110.58879531000275,53358.20869608 2024-09-25,07:50:43.000,269,10995799,12845,0,1727250642,12904.688723139996,110.71567964999849,53358.634910400004 2024-09-25,07:50:44.000,269,10995816,12925,0,1727250643,12904.547260629995,111.0258413699994,53359.0541376 2024-09-25,07:50:45.000,269,10995832,12925,0,1727250644,12904.567469559996,111.2725609199988,53359.375545120005 2024-09-25,07:50:46.000,269,10995846,13045,0,1727250645,12904.870603509997,110.97649746000388,53359.74586248 2024-09-25,07:50:47.000,269,10995860,12885,0,1727250646,12905.119846979993,110.58174618000339,53360.046308640005 2024-09-25,07:50:48.000,269,10995814,12845,0,1727250647,12905.173737459998,110.38437053999951,53360.36771616 2024-09-25,07:50:49.000,269,10995798,12685,0,1727250648,12905.301727349994,110.31387923999864,53360.54239416001 2024-09-25,07:50:50.000,269,10995851,12885,0,1727250649,12905.49034402999,110.11650360000203,53360.74502064 2024-09-25,07:50:51.000,269,10995794,12965,0,1727250650,12905.83389583999,109.96847187000094,53360.91271152 2024-09-25,07:50:52.000,269,10995841,12445,0,1727250651,12906.076402999992,109.83453839999856,53361.052453920005 2024-09-25,07:50:53.000,269,10995797,12645,0,1727250652,12906.204392890002,109.58781884999917,53361.21315768001 2024-09-25,07:50:54.000,269,10995820,12805,0,1727250653,12906.224601820002,109.20011669999803,53361.35988720001 2024-09-25,07:50:55.000,269,10995879,12725,0,1727250654,12906.190920269997,108.79126715999882,53361.485655360004 2024-09-25,07:50:56.000,269,10995800,12805,0,1727250655,12905.955149419991,108.69257934000052,53361.639372 2024-09-25,07:50:57.000,269,10995829,12965,0,1727250656,12905.90125894,108.98864280000271,53361.7092432 2024-09-25,07:50:58.000,269,10995818,12965,0,1727250657,12905.934940489991,109.16487105000124,53361.75815304 2024-09-25,07:50:59.000,269,10995821,12805,0,1727250658,12906.143766100002,109.12257626999781,53361.772127280004 2024-09-25,07:51:00.000,269,10995805,12765,0,1727250659,12906.251547059997,108.960446279998,53361.793088640006 2024-09-25,07:51:01.000,269,10995789,12965,0,1727250660,12906.029248829997,109.05208497000422,53361.80706288 2024-09-25,07:51:02.000,269,10995819,13005,0,1727250661,12905.67222439999,109.16487105000124,53361.7791144 2024-09-25,07:51:03.000,269,10995809,12725,0,1727250662,12905.072692809998,109.47503277000214,53361.75116592 2024-09-25,07:51:04.000,269,10995824,12925,0,1727250663,12904.56073325,109.6935558000041,53361.68828184 2024-09-25,07:51:05.000,269,10995783,12965,0,1727250664,12904.35190763999,109.67240840999875,53361.68129472 2024-09-25,07:51:06.000,269,10995850,12845,0,1727250665,12904.196972509999,109.60191710999788,53361.64635912001 2024-09-25,07:51:07.000,269,10995762,13005,0,1727250666,12903.927520110003,109.57372059000045,53361.68129472 2024-09-25,07:51:08.000,269,10995820,12605,0,1727250667,12903.476187339991,109.54552407000301,53361.73719168 2024-09-25,07:51:09.000,269,10995809,13085,0,1727250668,12903.045063499994,109.5173275499983,53361.75815304 2024-09-25,07:51:10.000,269,10995811,12925,0,1727250669,12902.997909329999,109.26355886999954,53361.793088640006 2024-09-25,07:51:11.000,269,10995828,12645,0,1727250670,12903.29430696999,108.83356194000226,53361.821037120004 2024-09-25,07:51:12.000,269,10995829,12685,0,1727250671,12903.718694499992,108.3683193600009,53361.80007576 2024-09-25,07:51:13.000,269,10995798,12765,0,1727250672,12903.934256419998,107.95946982000169,53361.78610152001 2024-09-25,07:51:14.000,269,10995838,12885,0,1727250673,12904.35190763999,107.39553942000202,53361.793088640006 2024-09-25,07:51:15.000,269,10995843,12645,0,1727250674,12904.937966609992,107.24045856000157,53361.80007576 2024-09-25,07:51:16.000,269,10995822,12685,0,1727250675,12905.463398789994,107.32504812000116,53361.68129472 2024-09-25,07:51:17.000,269,10995877,12765,0,1727250676,12905.80021429,107.42373593999946,53361.59046216 2024-09-25,07:51:18.000,269,10995819,12805,0,1727250677,12905.86084108,107.40963768000074,53361.3948228 2024-09-25,07:51:19.000,269,10995839,12885,0,1727250678,12905.63180653999,107.24750769000093,53361.14328648001 2024-09-25,07:51:20.000,269,10995832,12605,0,1727250679,12904.958175539992,107.24045856000157,53360.84982744 2024-09-25,07:51:21.000,269,10995840,12845,0,1727250680,12904.527051699995,107.03603378999833,53360.57732976 2024-09-25,07:51:22.000,269,10995806,12725,0,1727250681,12904.50010646,106.7117738099987,53360.18605104001 2024-09-25,07:51:23.000,269,10995845,12965,0,1727250682,12904.50010646,106.50029991000338,53359.878617760005 2024-09-25,07:51:24.000,269,10995852,12925,0,1727250683,12904.45295228999,106.08440124000481,53359.52227464 2024-09-25,07:51:25.000,269,10995800,12605,0,1727250684,12904.244126679994,105.66850256999896,53359.158944400006 2024-09-25,07:51:26.000,269,10995791,12845,0,1727250685,12903.880365939993,105.65440431000025,53358.76766568001 2024-09-25,07:51:27.000,269,10995864,12765,0,1727250686,12903.25388910999,106.2676786200027,53358.38337408 2024-09-25,07:51:28.000,269,10995830,12965,0,1727250687,12902.964227779994,107.04308291999769,53357.95017264 2024-09-25,07:51:29.000,269,10995861,12845,0,1727250688,12903.36167007,107.45898159000353,53357.59382952001 2024-09-25,07:51:30.000,269,10995821,13285,0,1727250689,12904.021828449993,107.57881679999991,53357.16761520001 2024-09-25,07:51:31.000,269,10995826,12645,0,1727250690,12904.655041589991,107.71275027000229,53356.83223344001 2024-09-25,07:51:32.000,269,10995830,12525,0,1727250691,12905.193946389998,107.9101259099989,53356.55973576 2024-09-25,07:51:33.000,269,10995815,12965,0,1727250692,12905.59812499,108.1215998100015,53356.32217368 2024-09-25,07:51:34.000,269,10995803,12805,0,1727250693,12905.941676800001,107.94537156000297,53356.1195472 2024-09-25,07:51:35.000,269,10995844,12765,0,1727250694,12906.413218499998,107.28275333999773,53355.868010879996 2024-09-25,07:51:36.000,269,10995878,12885,0,1727250695,12907.113794739991,106.366366440001,53355.700319999996 2024-09-25,07:51:37.000,269,10995820,12805,0,1727250696,12907.841316219994,105.5627656200013,53355.525642 2024-09-25,07:51:38.000,269,10995814,12605,0,1727250697,12908.831553789998,104.81555784000375,53355.3858996 2024-09-25,07:51:39.000,269,10995836,12925,0,1727250698,12909.868945529997,104.30802047999896,53355.197247359996 2024-09-25,07:51:40.000,269,10995884,12845,0,1727250699,12910.57625808,104.2657257000028,53355.05051784 2024-09-25,07:51:41.000,269,10995816,12805,0,1727250700,12910.663830109996,104.38556090999919,53354.81994288001 2024-09-25,07:51:42.000,269,10995831,13005,0,1727250701,12910.75813845,104.0542518000002,53354.65923912 2024-09-25,07:51:43.000,269,10995816,12805,0,1727250702,12910.886128339997,103.44097748999775,53354.49853536 2024-09-25,07:51:44.000,269,10995827,12845,0,1727250703,12910.731193209991,102.86999795999873,53354.35180584 2024-09-25,07:51:45.000,269,10995831,12645,0,1727250704,12910.28659674999,102.53868884999974,53354.1631536 2024-09-25,07:51:46.000,269,10995794,13045,0,1727250705,12909.788109809997,102.31311668999842,53354.02341120001 2024-09-25,07:51:47.000,269,10995844,12885,0,1727250706,12909.27615025,102.03115149000223,53353.90463016001 2024-09-25,07:51:48.000,269,10995900,13005,0,1727250707,12908.892180579998,101.75623541999812,53353.743926400006 2024-09-25,07:51:49.000,269,10995824,12685,0,1727250708,12908.589046629997,101.43902456999785,53353.66706808001 2024-09-25,07:51:50.000,269,10995827,12885,0,1727250709,12908.380221020001,101.04427329000464,53353.52033856001 2024-09-25,07:51:51.000,269,10995824,12885,0,1727250710,12907.96930610999,100.593128970002,53353.36662192 2024-09-25,07:51:52.000,269,10995785,12805,0,1727250711,12907.598809059993,100.19837769000151,53353.19893104 2024-09-25,07:51:53.000,269,10995842,12565,0,1727250712,12907.342829280002,99.6414964200012,53353.02425304001 2024-09-25,07:51:54.000,269,10995849,12645,0,1727250713,12907.470819169997,98.70396212999913,53352.85656216001 2024-09-25,07:51:55.000,269,10995834,12565,0,1727250714,12907.854788839999,97.56905220000044,53352.77970384001 2024-09-25,07:51:56.000,269,10995831,12845,0,1727250715,12907.942360869994,96.80774616000417,53352.716819760004 2024-09-25,07:51:57.000,269,10995864,12925,0,1727250716,12907.625754299988,96.61741964999965,53352.75874248001 2024-09-25,07:51:58.000,269,10995837,12845,0,1727250717,12906.99254115999,96.92758137000055,53352.70284552 2024-09-25,07:51:59.000,269,10995820,12805,0,1727250718,12906.184183960002,97.42806959999871,53352.65393568 2024-09-25,07:52:00.000,269,10995862,12765,0,1727250719,12905.59138867999,97.7875752300024,53352.64694856 2024-09-25,07:52:01.000,269,10995845,12925,0,1727250720,12905.227627939988,98.11888434000139,53352.67489704 2024-09-25,07:52:02.000,269,10995827,12885,0,1727250721,12904.823449340001,98.32330911000463,53352.70983264001 2024-09-25,07:52:03.000,269,10995838,12845,0,1727250722,12904.25086298999,98.77445343,53352.786690960005 2024-09-25,07:52:04.000,269,10995800,12805,0,1727250723,12903.900574869993,99.0493695000041,53352.80765232001 2024-09-25,07:52:05.000,269,10995808,12845,0,1727250724,12904.095927859998,98.76035517000128,53353.03822728 2024-09-25,07:52:06.000,269,10995845,12805,0,1727250725,12904.47989753,98.25986694000312,53353.22687952 2024-09-25,07:52:07.000,269,10995805,13005,0,1727250726,12904.695459449991,97.92855783000414,53353.52033856001 2024-09-25,07:52:08.000,269,10995864,12725,0,1727250727,12904.446215979995,97.69593654000346,53353.71597792001 2024-09-25,07:52:09.000,269,10995818,13205,0,1727250728,12904.089191549989,97.40692221000063,53353.96751424 2024-09-25,07:52:10.000,269,10995816,12885,0,1727250729,12903.914047489998,96.81479529000353,53354.21905056001 2024-09-25,07:52:11.000,269,10995865,12845,0,1727250730,12903.516605199991,96.14512793999893,53354.54045808 2024-09-25,07:52:12.000,269,10995817,12885,0,1727250731,12902.620675969993,95.73627839999972,53354.90378832 2024-09-25,07:52:13.000,269,10995863,12885,0,1727250732,12901.549602679988,95.64463971000077,53355.2112216 2024-09-25,07:52:14.000,269,10995879,12885,0,1727250733,12900.889444299995,95.63759058000142,53355.51166776001 2024-09-25,07:52:15.000,269,10995867,12845,0,1727250734,12900.67388237999,95.63054145000206,53355.79813968001 2024-09-25,07:52:16.000,269,10995819,12965,0,1727250735,12900.72103655,95.73627839999972,53356.16146992001 2024-09-25,07:52:17.000,269,10995829,12725,0,1727250736,12900.545892489994,96.15217706999829,53356.51082592 2024-09-25,07:52:18.000,269,10995818,12725,0,1727250737,12899.912679349996,96.72315660000459,53356.78332360001 2024-09-25,07:52:19.000,269,10995813,12605,0,1727250738,12899.016750119998,97.3787256900032,53357.01389856 2024-09-25,07:52:20.000,269,10995881,12605,0,1727250739,12898.34311912,98.00609826000436,53357.13966672001 2024-09-25,07:52:21.000,269,10995807,12765,0,1727250740,12898.046721479994,98.27396520000184,53357.32133184 2024-09-25,07:52:22.000,269,10995837,12925,0,1727250741,12897.999567309998,98.23167041999841,53357.461074240004 2024-09-25,07:52:23.000,269,10995834,12965,0,1727250742,12898.208392919994,98.21757215999969,53357.628765120004 2024-09-25,07:52:24.000,269,10995868,12845,0,1727250743,12898.632780449996,98.33035824000399,53357.85934008001 2024-09-25,07:52:25.000,269,10995841,12885,0,1727250744,12898.956123329997,98.51363562000188,53358.06196656 2024-09-25,07:52:26.000,269,10995824,12845,0,1727250745,12899.272729899989,98.68986387000041,53358.34145136001 2024-09-25,07:52:27.000,269,10995840,13045,0,1727250746,12899.791425769996,98.57002866000403,53358.68382024 2024-09-25,07:52:28.000,269,10995851,12725,0,1727250747,12900.83555381999,97.95675435000157,53359.0541376 2024-09-25,07:52:29.000,269,10995812,13085,0,1727250748,12902.04135331,97.49151177000022,53359.45240344 2024-09-25,07:52:30.000,269,10995853,12885,0,1727250749,12903.19326231999,97.28003787000489,53359.82272080001 2024-09-25,07:52:31.000,269,10995849,13045,0,1727250750,12904.217181439999,97.2306939600021,53360.24893512 2024-09-25,07:52:32.000,269,10995842,12925,0,1727250751,12905.140055909993,97.20249744000466,53360.5563684 2024-09-25,07:52:33.000,269,10995840,12885,0,1727250752,12905.934940489991,97.25889047999954,53360.89873728 2024-09-25,07:52:34.000,269,10995832,12485,0,1727250753,12906.655725659999,97.5126591599983,53361.220144800005 2024-09-25,07:52:35.000,269,10995824,12965,0,1727250754,12907.349565589997,97.91445956999814,53361.52757808001 2024-09-25,07:52:36.000,269,10995850,12765,0,1727250755,12907.92888824999,98.23871954999777,53361.75116592 2024-09-25,07:52:37.000,269,10995855,12685,0,1727250756,12908.393693639991,98.53478300999996,53362.009689360006 2024-09-25,07:52:38.000,269,10995864,12925,0,1727250757,12908.467793049997,98.78150255999935,53362.17039312001 2024-09-25,07:52:39.000,269,10995844,12925,0,1727250758,12908.17139540999,98.90838690000237,53362.324109760004 2024-09-25,07:52:40.000,269,10995850,12725,0,1727250759,12907.531445959998,99.16215558000113,53362.47083928 2024-09-25,07:52:41.000,269,10995880,12925,0,1727250760,12907.01275008999,99.28199079000478,53362.53372336001 2024-09-25,07:52:42.000,269,10995840,12605,0,1727250761,12906.87128757999,98.85904298999958,53362.72237560001 2024-09-25,07:52:43.000,269,10995852,12725,0,1727250762,12906.85107864999,98.02019652000308,53362.92500208 2024-09-25,07:52:44.000,269,10995802,12725,0,1727250763,12907.026222709996,96.97692528000334,53363.02980888 2024-09-25,07:52:45.000,269,10995831,12645,0,1727250764,12907.423665000002,96.10283316000277,53363.25339672001 2024-09-25,07:52:46.000,269,10995849,12885,0,1727250765,12907.720062639994,95.6869344900042,53363.47698456 2024-09-25,07:52:47.000,269,10995832,12885,0,1727250766,12907.821107289994,95.15120061000198,53363.62371408 2024-09-25,07:52:48.000,269,10995842,12805,0,1727250767,12907.753744189999,94.51677891000145,53363.86127616 2024-09-25,07:52:49.000,269,10995853,12925,0,1727250768,12907.733535259998,94.0162906800033,53364.06390264001 2024-09-25,07:52:50.000,269,10995855,12845,0,1727250769,12907.82784359999,93.74842373999854,53364.25255488 2024-09-25,07:52:51.000,269,10995805,12605,0,1727250770,12907.8952067,93.55104810000194,53364.49011696 2024-09-25,07:52:52.000,269,10995833,12845,0,1727250771,12907.97604242,93.43826202000491,53364.65780784 2024-09-25,07:52:53.000,269,10995821,13005,0,1727250772,12908.19834065,93.29727942000318,53364.83248584001 2024-09-25,07:52:54.000,269,10995889,12725,0,1727250773,12908.467793049997,93.26908289999847,53365.08402216 2024-09-25,07:52:55.000,269,10995863,13125,0,1727250774,12908.461056740001,93.4100655000002,53365.244725920005 2024-09-25,07:52:56.000,269,10995834,12765,0,1727250775,12908.15118647999,93.79071852000197,53365.48927512 2024-09-25,07:52:57.000,269,10995752,12925,0,1727250776,12907.821107289994,94.23481370999798,53365.54517208 2024-09-25,07:52:58.000,269,10995878,13005,0,1727250777,12907.861525149994,94.37579630999971,53365.62203040001 2024-09-25,07:52:59.000,269,10995838,12965,0,1727250778,12907.874997769999,94.48153326000465,53365.73382432 2024-09-25,07:53:00.000,269,10995829,12925,0,1727250779,12907.794162049999,94.70005628999934,53365.796708400005 2024-09-25,07:53:01.000,269,10995860,12725,0,1727250780,12907.706590019989,94.94677583999874,53365.93645080001 2024-09-25,07:53:02.000,269,10995783,12605,0,1727250781,12907.619017989993,95.28513408000435,53366.02728336001 2024-09-25,07:53:03.000,269,10995806,12885,0,1727250782,12907.753744189999,95.49660797999968,53366.09016744 2024-09-25,07:53:04.000,269,10995828,12765,0,1727250783,12907.98951503999,95.89840838999953,53366.250871200005 2024-09-25,07:53:05.000,269,10995851,12885,0,1727250784,12907.841316219994,96.3143070599981,53366.30676816 2024-09-25,07:53:06.000,269,10995870,12925,0,1727250785,12907.369774519997,96.84299181000097,53366.32074240001 2024-09-25,07:53:07.000,269,10995870,12965,0,1727250786,12906.95212329999,97.28708700000425,53366.39760072 2024-09-25,07:53:08.000,269,10995813,13045,0,1727250787,12906.87128757999,97.59019958999852,53366.43253632 2024-09-25,07:53:09.000,269,10995837,12685,0,1727250788,12906.83760603,97.79462436000176,53366.537343120006 2024-09-25,07:53:10.000,269,10995856,12685,0,1727250789,12906.904969129995,97.8228208799992,53366.62817568001 2024-09-25,07:53:11.000,269,10995870,13005,0,1727250790,12907.342829280002,97.68183828000474,53366.78887944 2024-09-25,07:53:12.000,269,10995817,12925,0,1727250791,12908.043405519995,97.540855680003,53366.91464760001 2024-09-25,07:53:13.000,269,10995795,12965,0,1727250792,12908.386957329996,97.59724871999788,53367.152209679996 2024-09-25,07:53:14.000,269,10995845,12965,0,1727250793,12908.474529359992,97.63249437000195,53367.354836160004 2024-09-25,07:53:15.000,269,10995870,12845,0,1727250794,12908.797872239993,97.43511872999807,53367.592398240005 2024-09-25,07:53:16.000,269,10995799,12765,0,1727250795,12909.22899607999,97.16725179000059,53367.81598608 2024-09-25,07:53:17.000,269,10995770,12725,0,1727250796,12909.3771949,97.04036745000485,53368.06053528 2024-09-25,07:53:18.000,269,10995856,12765,0,1727250797,12909.10774249999,97.12495701000444,53368.360981440004 2024-09-25,07:53:19.000,269,10995849,12965,0,1727250798,12908.683354970002,97.21659570000338,53368.56360792 2024-09-25,07:53:20.000,269,10995791,12965,0,1727250799,12908.434111499992,97.3787256900032,53368.78719576001 2024-09-25,07:53:21.000,269,10995848,12685,0,1727250800,12908.05687814,97.70298567000282,53369.01777072 2024-09-25,07:53:22.000,269,10995822,12885,0,1727250801,12907.329356659997,98.14003172999946,53369.1854616 2024-09-25,07:53:23.000,269,10995872,12725,0,1727250802,12906.386273259988,98.45724257999973,53369.47193352 2024-09-25,07:53:24.000,269,10995814,12925,0,1727250803,12905.261309489993,98.67576561000169,53369.61866304 2024-09-25,07:53:25.000,269,10995835,13045,0,1727250804,12904.095927859998,99.09871340999962,53369.88417360001 2024-09-25,07:53:26.000,269,10995836,13045,0,1727250805,12903.21347124999,99.50756294999883,53370.0937872 2024-09-25,07:53:27.000,269,10995857,12845,0,1727250806,12902.694775379998,99.83887205999781,53370.26846520001 2024-09-25,07:53:28.000,269,10995818,12925,0,1727250807,12902.310805709996,100.31116376999853,53370.6178212 2024-09-25,07:53:29.000,269,10995873,12965,0,1727250808,12902.378168809992,100.6918167900003,53370.82044768001 2024-09-25,07:53:30.000,269,10995830,12685,0,1727250809,12902.99117301999,100.95968372999778,53371.12788096 2024-09-25,07:53:31.000,269,10995809,13045,0,1727250810,12904.008355829988,101.13591198000358,53371.44230136001 2024-09-25,07:53:32.000,269,10995824,13045,0,1727250811,12904.924493990002,101.25574718999997,53371.74973464 2024-09-25,07:53:33.000,269,10995844,12765,0,1727250812,12905.665488089995,101.31918936000147,53372.168961840005 2024-09-25,07:53:34.000,269,10995811,12925,0,1727250813,12906.352591709998,101.41787717999978,53372.51831784 2024-09-25,07:53:35.000,269,10995807,12965,0,1727250814,12906.844342339995,101.73508803000004,53372.88164808001 2024-09-25,07:53:36.000,269,10995774,12805,0,1727250815,12906.93191436999,102.40475538000464,53373.26593968001 2024-09-25,07:53:37.000,269,10995868,12645,0,1727250816,12906.581626249994,103.19425793999835,53373.67119264001 2024-09-25,07:53:38.000,269,10995826,12605,0,1727250817,12906.015776209992,104.00490789000469,53373.95067744 2024-09-25,07:53:39.000,269,10995846,12685,0,1727250818,12905.51055295999,104.76621393000096,53374.26509784 2024-09-25,07:53:40.000,269,10995820,12685,0,1727250819,12905.126583290003,105.18211259999953,53374.60746672001 2024-09-25,07:53:41.000,269,10995832,12765,0,1727250820,12904.985120780002,105.44997954000428,53374.949835600004 2024-09-25,07:53:42.000,269,10995842,12965,0,1727250821,12904.809976719996,105.908172989999,53375.24329464 2024-09-25,07:53:43.000,269,10995822,12525,0,1727250822,12904.783031480001,106.17603993000375,53375.52976656 2024-09-25,07:53:44.000,269,10995823,12685,0,1727250823,12904.978384469992,105.97866428999987,53375.83021272001 2024-09-25,07:53:45.000,269,10995843,12685,0,1727250824,12905.436453549999,105.32309520000126,53376.17956872 2024-09-25,07:53:46.000,269,10995855,12965,0,1727250825,12905.921467870001,104.49834699000348,53376.410143680005 2024-09-25,07:53:47.000,269,10995852,12765,0,1727250826,12906.70961613999,103.87802355000167,53376.67565424 2024-09-25,07:53:48.000,269,10995768,12685,0,1727250827,12907.470819169997,103.52556705000461,53376.90622920001 2024-09-25,07:53:49.000,269,10995815,13045,0,1727250828,12907.90867931999,103.32114228000137,53377.10186856001 2024-09-25,07:53:50.000,269,10995835,12885,0,1727250829,12908.17813172,103.06032447000325,53377.29052080001 2024-09-25,07:53:51.000,269,10995780,12525,0,1727250830,12908.19160433999,103.2154053300037,53377.535070000005 2024-09-25,07:53:52.000,269,10995793,12605,0,1727250831,12907.82784359999,104.01195702000405,53377.61891544 2024-09-25,07:53:53.000,269,10995837,12885,0,1727250832,12907.780689429994,104.66752611000265,53377.75865784 2024-09-25,07:53:54.000,269,10995833,12885,0,1727250833,12907.8952067,105.11867042999802,53377.933335839996 2024-09-25,07:53:55.000,269,10995843,12965,0,1727250834,12908.002987659995,105.3512917199987,53378.087052480005 2024-09-25,07:53:56.000,269,10995800,13045,0,1727250835,12908.21854958,105.45702867000364,53378.21980776 2024-09-25,07:53:57.000,269,10995820,12645,0,1727250836,12908.440847810001,105.61915866000345,53378.35256304 2024-09-25,07:53:58.000,269,10995832,12765,0,1727250837,12908.871971649998,105.78833778000262,53378.59711224 2024-09-25,07:53:59.000,269,10995786,12685,0,1727250838,12909.282886559995,106.1689908000044,53378.74384176 2024-09-25,07:54:00.000,269,10995820,12965,0,1727250839,12909.687065159997,106.55669294999825,53378.89057128 2024-09-25,07:54:01.000,269,10995829,12885,0,1727250840,12910.091243759998,106.7117738099987,53379.05826216 2024-09-25,07:54:02.000,269,10995780,12605,0,1727250841,12910.44826818999,106.9584933599981,53379.211978800005 2024-09-25,07:54:03.000,269,10995830,12765,0,1727250842,12910.832237859991,107.28275333999773,53379.39364392 2024-09-25,07:54:04.000,269,10995782,12565,0,1727250843,12911.499132549994,107.26160594999965,53379.54037344001 2024-09-25,07:54:05.000,269,10995820,13045,0,1727250844,12912.192972479992,107.11357421999855,53379.65915448001 2024-09-25,07:54:06.000,269,10995822,12445,0,1727250845,12912.880076099995,106.8598055399998,53379.84780672 2024-09-25,07:54:07.000,269,10995863,12885,0,1727250846,12913.607597579998,106.66947903000255,53380.00851048 2024-09-25,07:54:08.000,269,10995813,12765,0,1727250847,12913.96462200999,106.69767554999999,53380.14126576001 2024-09-25,07:54:09.000,269,10995787,12725,0,1727250848,12914.02524879999,106.85275641000044,53380.28100816 2024-09-25,07:54:10.000,269,10995818,12605,0,1727250849,12914.08587558999,106.824559890003,53380.364853600004 2024-09-25,07:54:11.000,269,10995776,12765,0,1727250850,12914.159974999995,106.88095292999787,53380.47664752001 2024-09-25,07:54:12.000,269,10995857,12925,0,1727250851,12914.10608451999,107.12767248000455,53380.5395316 2024-09-25,07:54:13.000,269,10995794,12645,0,1727250852,12913.930940459999,107.7761924400038,53380.483634640004 2024-09-25,07:54:14.000,269,10995799,13125,0,1727250853,12913.728851159998,108.5797932600035,53380.46267328 2024-09-25,07:54:15.000,269,10995799,13125,0,1727250854,12913.169737429991,109.54552407000301,53380.44869904 2024-09-25,07:54:16.000,269,10995848,13205,0,1727250855,12912.70493203999,109.86978405000264,53380.39280208 2024-09-25,07:54:17.000,269,10995760,12965,0,1727250856,12912.442215949988,109.7288014500009,53380.35087936 2024-09-25,07:54:18.000,269,10995850,12805,0,1727250857,12912.240126650002,109.43978711999807,53380.364853600004 2024-09-25,07:54:19.000,269,10995815,12845,0,1727250858,12912.051509969991,109.21421496000403,53380.3997892 2024-09-25,07:54:20.000,269,10995763,12805,0,1727250859,12911.88983852999,109.16487105000124,53380.47664752001 2024-09-25,07:54:21.000,269,10995794,12845,0,1727250860,12911.79553019,109.14372366000316,53380.49760888001 2024-09-25,07:54:22.000,269,10995794,12765,0,1727250861,12911.68774922999,109.09437975000037,53380.49760888001 2024-09-25,07:54:23.000,269,10995814,13045,0,1727250862,12911.60691350999,109.0732323600023,53380.553505840006 2024-09-25,07:54:24.000,269,10995757,12885,0,1727250863,12911.088217639997,109.65831015000003,53380.56049296 2024-09-25,07:54:25.000,269,10995815,12845,0,1727250864,12910.481949739995,110.49010749000445,53380.57446720001 2024-09-25,07:54:26.000,269,10995788,12605,0,1727250865,12910.158606859994,111.05403789000411,53380.61638992 2024-09-25,07:54:27.000,269,10995858,12925,0,1727250866,12910.118188999993,111.29370831000415,53380.61638992 2024-09-25,07:54:28.000,269,10995793,12925,0,1727250867,12910.259651509994,111.27961004999815,53380.70722248 2024-09-25,07:54:29.000,269,10995794,12765,0,1727250868,12910.43479557,111.20911875000456,53380.7491452 2024-09-25,07:54:30.000,269,10995773,12845,0,1727250869,12910.380905089994,111.15977484000177,53380.70722248 2024-09-25,07:54:31.000,269,10995777,13005,0,1727250870,12910.057562209993,111.16682397000113,53380.72818384 2024-09-25,07:54:32.000,269,10995827,12765,0,1727250871,12909.565811579996,111.15977484000177,53380.73517096 2024-09-25,07:54:33.000,269,10995769,12565,0,1727250872,12909.39740383,111.01879224000004,53380.700235360004 2024-09-25,07:54:34.000,269,10995768,12765,0,1727250873,12909.565811579996,110.58879531000275,53380.69324824001 2024-09-25,07:54:35.000,269,10995782,12565,0,1727250874,12909.51865741,110.01076665000437,53380.672286880006 2024-09-25,07:54:36.000,269,10995804,12805,0,1727250875,12909.181841909995,109.31995191000169,53380.69324824001 2024-09-25,07:54:37.000,269,10995821,12645,0,1727250876,12908.737245449993,109.01683932000014,53380.65831264 2024-09-25,07:54:38.000,269,10995818,13205,0,1727250877,12908.609255559997,108.94634801999928,53380.59542856001 2024-09-25,07:54:39.000,269,10995784,12605,0,1727250878,12908.467793049997,108.89700411000376,53380.504596000006 2024-09-25,07:54:40.000,269,10995780,12965,0,1727250879,12908.420638880001,108.93929888999992,53380.35786648001 2024-09-25,07:54:41.000,269,10995822,12645,0,1727250880,12908.656409729992,108.83356194000226,53380.23908544001 2024-09-25,07:54:42.000,269,10995779,12885,0,1727250881,12909.20878714999,108.60094065000158,53380.218124080006 2024-09-25,07:54:43.000,269,10995760,12565,0,1727250882,12909.720746710002,108.23438588999852,53380.11331728 2024-09-25,07:54:44.000,269,10995810,12685,0,1727250883,12909.976726489993,108.05110851000063,53380.07139456001 2024-09-25,07:54:45.000,269,10995790,12765,0,1727250884,12909.848736599997,108.185041980003,53380.05742032 2024-09-25,07:54:46.000,269,10995775,12765,0,1727250885,12909.464766929996,108.56569500000478,53380.0154976 2024-09-25,07:54:47.000,269,10995828,12725,0,1727250886,12909.24920500999,108.86880758999905,53380.001523360006 2024-09-25,07:54:48.000,269,10995824,13085,0,1727250887,12909.41087644999,108.86175845999969,53379.99453624001 2024-09-25,07:54:49.000,269,10995824,12645,0,1727250888,12909.889154459997,108.65028456000437,53379.99453624001 2024-09-25,07:54:50.000,269,10995755,12565,0,1727250889,12910.24617888999,108.60094065000158,53379.96658776 2024-09-25,07:54:51.000,269,10995822,12645,0,1727250890,12910.104716379989,108.8899549800044,53379.9106908 2024-09-25,07:54:52.000,269,10995864,12965,0,1727250891,12909.565811579996,109.42568885999935,53379.88972944 2024-09-25,07:54:53.000,269,10995835,12645,0,1727250892,12908.818081169993,109.9402753500035,53379.79889688 2024-09-25,07:54:54.000,269,10995935,12845,0,1727250893,12908.292648989991,110.27863359000185,53379.75697416001 2024-09-25,07:54:55.000,269,10995872,12685,0,1727250894,12907.922151939994,110.50420575000317,53379.68011584 2024-09-25,07:54:56.000,269,10995872,12845,0,1727250895,12907.524709650002,110.80026920999808,53379.56832192001 2024-09-25,07:54:57.000,269,10995847,12605,0,1727250896,12907.524709650002,111.09633267000027,53379.44954088001 2024-09-25,07:54:58.000,269,10995850,12925,0,1727250897,12907.8952067,111.17387310000049,53379.3866568 2024-09-25,07:54:59.000,269,10995808,12965,0,1727250898,12908.568837699997,111.07518528000219,53379.26787576 2024-09-25,07:55:00.000,269,10995795,12765,0,1727250899,12909.10774249999,110.89895703000366,53379.1770432 2024-09-25,07:55:01.000,269,10995823,12685,0,1727250900,12909.505184789996,111.01879224000004,53379.05127504 2024-09-25,07:55:02.000,269,10995818,12965,0,1727250901,12909.801582430002,111.30075744000351,53378.925506880005 2024-09-25,07:55:03.000,269,10995877,12965,0,1727250902,12910.077771139993,111.51223133999883,53378.876597040005 2024-09-25,07:55:04.000,269,10995873,12805,0,1727250903,12910.53584022,111.62501742000313,53378.827687200006 2024-09-25,07:55:05.000,269,10995802,12885,0,1727250904,12911.216207529993,111.72370524000144,53378.74384176 2024-09-25,07:55:06.000,269,10995859,13005,0,1727250905,12911.63385875,111.91403174999868,53378.70191904001 2024-09-25,07:55:07.000,269,10995756,13005,0,1727250906,12912.038037350001,112.17484956000408,53378.68095768001 2024-09-25,07:55:08.000,269,10995824,12605,0,1727250907,12912.482633809988,112.23124259999895,53378.63204784001 2024-09-25,07:55:09.000,269,10995850,12925,0,1727250908,12912.86660347999,112.40747085000476,53378.59711224 2024-09-25,07:55:10.000,269,10995863,12965,0,1727250909,12912.960911819995,112.56255170999793,53378.63204784001 2024-09-25,07:55:11.000,269,10995868,12885,0,1727250910,12912.86660347999,112.58369910000329,53378.55518952 2024-09-25,07:55:12.000,269,10995817,12765,0,1727250911,12912.671250489999,112.44976563000091,53378.52724104 2024-09-25,07:55:13.000,269,10995858,12965,0,1727250912,12912.68472310999,112.39337258999876,53378.50627968 2024-09-25,07:55:14.000,269,10995832,12525,0,1727250913,12913.001329679995,112.40042171999812,53378.38051152 2024-09-25,07:55:15.000,269,10995886,12605,0,1727250914,12913.546970789997,112.49206041000434,53378.471344080004 2024-09-25,07:55:16.000,269,10995883,12685,0,1727250915,12914.03198511,112.5343551900005,53378.45736984 2024-09-25,07:55:17.000,269,10995860,12805,0,1727250916,12914.180183929995,112.75287822000246,53378.492305440006 2024-09-25,07:55:18.000,269,10995830,12725,0,1727250917,12914.14650237999,112.8797625599982,53378.541215280005 2024-09-25,07:55:19.000,269,10995822,12765,0,1727250918,12914.301437509996,112.88681169000483,53378.541215280005 2024-09-25,07:55:20.000,269,10995833,12805,0,1727250919,12914.503526809996,112.56255170999793,53378.6180736 2024-09-25,07:55:21.000,269,10995803,12725,0,1727250920,12914.618044080002,112.37222520000068,53378.659996320006 2024-09-25,07:55:22.000,269,10995808,12965,0,1727250921,12914.799924450002,112.21009521000087,53378.64602208 2024-09-25,07:55:23.000,269,10995826,12725,0,1727250922,12915.23104829,112.22419346999959,53378.659996320006 2024-09-25,07:55:24.000,269,10995849,12725,0,1727250923,12915.682381059996,112.31583215999854,53378.6879448 2024-09-25,07:55:25.000,269,10995826,12605,0,1727250924,12915.998987630002,112.49206041000434,53378.74384176 2024-09-25,07:55:26.000,269,10995789,12685,0,1727250925,12915.951833459992,112.71763256999839,53378.6879448 2024-09-25,07:55:27.000,269,10995822,12765,0,1727250926,12915.540918549996,112.91500821000227,53378.71589328 2024-09-25,07:55:28.000,269,10995838,12965,0,1727250927,12914.786451829998,113.15467863000231,53378.70191904001 2024-09-25,07:55:29.000,269,10995881,12925,0,1727250928,12913.917467839994,113.63401947000239,53378.6180736 2024-09-25,07:55:30.000,269,10995814,12805,0,1727250929,12913.203418979996,113.97942684000009,53378.51326680001 2024-09-25,07:55:31.000,269,10995814,12805,0,1727250930,12912.415270709993,114.2402446499982,53378.42942136 2024-09-25,07:55:32.000,269,10995809,12685,0,1727250931,12911.451978379999,114.43762029000209,53378.31064032 2024-09-25,07:55:33.000,269,10995808,13125,0,1727250932,12910.58973069999,114.71958548999828,53378.254743360005 2024-09-25,07:55:34.000,269,10995878,12965,0,1727250933,12909.882418150002,115.22007372000371,53378.12198808 2024-09-25,07:55:35.000,269,10995851,12645,0,1727250934,12909.49844848,115.66416890999972,53378.05910400001 2024-09-25,07:55:36.000,269,10995827,12765,0,1727250935,12909.45129430999,115.70646369000315,53377.9542972 2024-09-25,07:55:37.000,269,10995905,12885,0,1727250936,12909.47150323999,115.44564587999776,53377.98224568001 2024-09-25,07:55:38.000,269,10995803,12965,0,1727250937,12909.444557999996,115.28351588999794,53377.94032296001 2024-09-25,07:55:39.000,269,10995785,12765,0,1727250938,12909.727483019997,115.03679633999855,53377.90538736 2024-09-25,07:55:40.000,269,10995827,12605,0,1727250939,12910.41458664,114.74073288000363,53377.933335839996 2024-09-25,07:55:41.000,269,10995907,12925,0,1727250940,12911.094953949992,114.45876768000016,53377.968271440004 2024-09-25,07:55:42.000,269,10995802,12725,0,1727250941,12911.539550409994,114.44466942000145,53377.91237448001 2024-09-25,07:55:43.000,269,10995829,12725,0,1727250942,12911.62712243999,114.50811159000295,53377.84250328001 2024-09-25,07:55:44.000,269,10995841,12645,0,1727250943,12911.58670457999,114.55745549999847,53377.86346464001 2024-09-25,07:55:45.000,269,10995873,12725,0,1727250944,12911.761848639995,114.32483420999779,53377.751670720005 2024-09-25,07:55:46.000,269,10995832,12925,0,1727250945,12912.024564729996,114.18385161000333,53377.67481240001 2024-09-25,07:55:47.000,269,10995854,12765,0,1727250946,12912.415270709993,114.08516378999775,53377.709748 2024-09-25,07:55:48.000,269,10995863,12445,0,1727250947,12912.88681240999,114.38122724999994,53377.68878664 2024-09-25,07:55:49.000,269,10995762,12805,0,1727250948,12913.452662449992,114.8112241800045,53377.57699272001 2024-09-25,07:55:50.000,269,10995843,12725,0,1727250949,12914.06566665999,115.07204199000262,53377.57699272001 2024-09-25,07:55:51.000,269,10995813,12925,0,1727250950,12914.732561349992,115.22007372000371,53377.57699272001 2024-09-25,07:55:52.000,269,10995860,13045,0,1727250951,12915.25125722,115.32581067000137,53377.54205712 2024-09-25,07:55:53.000,269,10995742,13045,0,1727250952,12915.53418224,115.34695805999945,53377.52808288001 2024-09-25,07:55:54.000,269,10995780,12765,0,1727250953,12915.709326299992,115.38220371000352,53377.54205712 2024-09-25,07:55:55.000,269,10995846,12805,0,1727250954,12915.53418224,115.47384240000247,53377.51410864 2024-09-25,07:55:56.000,269,10995826,12845,0,1727250955,12915.14347625999,115.53728457000398,53377.40231472 2024-09-25,07:55:57.000,269,10995824,12845,0,1727250956,12914.705616109997,115.39630197000224,53377.297507920004 2024-09-25,07:55:58.000,269,10995831,12885,0,1727250957,12914.537208360001,115.26236849999987,53377.19270112001 2024-09-25,07:55:59.000,269,10995855,12925,0,1727250958,12914.685407179997,115.19892632999836,53377.01802312 2024-09-25,07:56:00.000,269,10995887,12925,0,1727250959,12915.042431609989,115.23417198000243,53376.90622920001 2024-09-25,07:56:01.000,269,10995769,12765,0,1727250960,12915.28493876999,115.35400718999881,53376.794435280004 2024-09-25,07:56:02.000,269,10995863,12845,0,1727250961,12915.648699509991,115.31171241000266,53376.66168 2024-09-25,07:56:03.000,269,10995824,12965,0,1727250962,12916.147186449998,115.33990893000009,53376.57084744001 2024-09-25,07:56:04.000,269,10995797,13005,0,1727250963,12916.56483766999,115.34695805999945,53376.487002 2024-09-25,07:56:05.000,269,10995821,13125,0,1727250964,12916.638937079995,115.33285980000073,53376.40315656001 2024-09-25,07:56:06.000,269,10995819,12805,0,1727250965,12916.38295729999,115.42449848999968,53376.22847856 2024-09-25,07:56:07.000,269,10995820,12805,0,1727250966,12916.113504899993,115.44564587999776,53376.08174904 2024-09-25,07:56:08.000,269,10995821,12885,0,1727250967,12916.039405490003,115.37515458000416,53375.907071040005 2024-09-25,07:56:09.000,269,10995877,12765,0,1727250968,12915.924888219997,115.36105631999817,53375.80226424001 2024-09-25,07:56:10.000,269,10995801,12965,0,1727250969,12915.709326299992,115.56548109000141,53375.690470320005 2024-09-25,07:56:11.000,269,10995737,12845,0,1727250970,12915.136739949994,115.77695499000401,53375.53675368 2024-09-25,07:56:12.000,269,10995807,12845,0,1727250971,12914.516999430001,115.94613411000319,53375.32015296 2024-09-25,07:56:13.000,269,10995752,12605,0,1727250972,12914.159974999995,116.25629583000409,53375.04765528 2024-09-25,07:56:14.000,269,10995783,12605,0,1727250973,12914.08587558999,116.55940841999836,53374.84502880001 2024-09-25,07:56:15.000,269,10995824,13005,0,1727250974,12913.957885699994,116.65809624000394,53374.6004796 2024-09-25,07:56:16.000,269,10995802,12845,0,1727250975,12913.580652340002,116.69334189000074,53374.36990464001 2024-09-25,07:56:17.000,269,10995846,12805,0,1727250976,12912.779031449994,116.75678406000225,53374.132342560006 2024-09-25,07:56:18.000,269,10995824,12805,0,1727250977,12911.761848639995,116.84137362000183,53373.83888352001 2024-09-25,07:56:19.000,269,10995810,12845,0,1727250978,12910.980436680002,116.7990788399984,53373.6572184 2024-09-25,07:56:20.000,269,10995837,13125,0,1727250979,12910.36743246999,116.86252100999991,53373.32183664 2024-09-25,07:56:21.000,269,10995795,12765,0,1727250980,12909.720746710002,117.45464793000428,53373.077287440006 2024-09-25,07:56:22.000,269,10995785,12845,0,1727250981,12908.838290099993,117.91989050999837,53372.71395720001 2024-09-25,07:56:23.000,269,10995785,12725,0,1727250982,12908.09055968999,117.9974309399986,53372.385562560004 2024-09-25,07:56:24.000,269,10995806,12805,0,1727250983,12907.565127510003,117.92693963999773,53372.120052000006 2024-09-25,07:56:25.000,269,10995824,12805,0,1727250984,12907.12053105,117.8141535600007,53371.80563160001 2024-09-25,07:56:26.000,269,10995806,12645,0,1727250985,12906.783715549995,118.05382398000074,53371.5261468 2024-09-25,07:56:27.000,269,10995812,12925,0,1727250986,12906.682670899994,118.44857526000123,53371.26762336 2024-09-25,07:56:28.000,269,10995849,12965,0,1727250987,12906.925178059995,118.66004916000384,53371.05102264 2024-09-25,07:56:29.000,269,10995818,12925,0,1727250988,12907.383247140002,118.61070525000105,53370.84140904 2024-09-25,07:56:30.000,269,10995816,12725,0,1727250989,12907.821107289994,118.47677177999867,53370.6876924 2024-09-25,07:56:31.000,269,10995736,13005,0,1727250990,12908.27917637,118.28644527000142,53370.492053040005 2024-09-25,07:56:32.000,269,10995827,12885,0,1727250991,12908.508210909997,118.13841354000033,53370.3034008 2024-09-25,07:56:33.000,269,10995849,12965,0,1727250992,12908.784399620003,118.13136441000097,53370.12872280001 2024-09-25,07:56:34.000,269,10995838,12685,0,1727250993,12909.23573239,118.13841354000033,53369.96801904 2024-09-25,07:56:35.000,269,10995814,12765,0,1727250994,12909.619702060001,118.01152920000459,53369.80032816 2024-09-25,07:56:36.000,269,10995784,12965,0,1727250995,12909.788109809997,117.85644834000414,53369.604688800006 2024-09-25,07:56:37.000,269,10995842,12805,0,1727250996,12909.801582430002,117.68726921999769,53369.47193352 2024-09-25,07:56:38.000,269,10995866,12885,0,1727250997,12909.673592539992,117.5674340100013,53369.325204 2024-09-25,07:56:39.000,269,10995822,12965,0,1727250998,12909.41761276,117.48284445000172,53369.15751312 2024-09-25,07:56:40.000,269,10995812,12765,0,1727250999,12909.074060949999,117.3700583700047,53368.96187376 2024-09-25,07:56:41.000,269,10995831,12965,0,1727251000,12908.804608549988,117.08809317000123,53368.815144240005 2024-09-25,07:56:42.000,269,10995823,12965,0,1727251001,12908.575574009992,116.71448927999882,53368.647453360005 2024-09-25,07:56:43.000,269,10995799,12845,0,1727251002,12908.326330539996,116.47481885999878,53368.42386552001 2024-09-25,07:56:44.000,269,10995848,13325,0,1727251003,12908.13771386,116.50301538000349,53368.27014888 2024-09-25,07:56:45.000,269,10995816,12885,0,1727251004,12907.97604242,116.73563667000417,53367.990664079996 2024-09-25,07:56:46.000,269,10995849,13005,0,1727251005,12907.901943009994,116.85547188000055,53367.73912776 2024-09-25,07:56:47.000,269,10995820,12965,0,1727251006,12907.91541563,116.85547188000055,53367.51553992001 2024-09-25,07:56:48.000,269,10995817,12965,0,1727251007,12908.063614449995,116.71448927999882,53367.319900559996 2024-09-25,07:56:49.000,269,10995856,13005,0,1727251008,12908.144450169995,116.48186798999814,53367.1242612 2024-09-25,07:56:50.000,269,10995835,13005,0,1727251009,12908.07708707,116.43252408000262,53366.91464760001 2024-09-25,07:56:51.000,269,10995822,12685,0,1727251010,12907.982778729995,116.51006451000285,53366.69804688001 2024-09-25,07:56:52.000,269,10995837,12765,0,1727251011,12908.07708707,116.82022623000375,53366.467471920005 2024-09-25,07:56:53.000,269,10995829,12805,0,1727251012,12908.373484709991,117.25022316000104,53366.32074240001 2024-09-25,07:56:54.000,269,10995854,12885,0,1727251013,12908.602519250002,117.69431835000432,53366.132090160005 2024-09-25,07:56:55.000,269,10995883,12925,0,1727251014,12908.690091279997,118.0608731100001,53365.93645080001 2024-09-25,07:56:56.000,269,10995859,12805,0,1727251015,12908.757454379993,118.37103483000101,53365.747798560005 2024-09-25,07:56:57.000,269,10995841,12685,0,1727251016,12908.871971649998,118.68119655000191,53365.59408192 2024-09-25,07:56:58.000,269,10995873,13045,0,1727251017,12908.993225229999,119.00545653000154,53365.44036528 2024-09-25,07:56:59.000,269,10995855,12605,0,1727251018,12909.10774249999,119.38610955000331,53365.2726744 2024-09-25,07:57:00.000,269,10995833,12965,0,1727251019,12909.28962286999,119.49184650000097,53365.13991912001 2024-09-25,07:57:01.000,269,10995819,12685,0,1727251020,12909.45803062,119.39315868000267,53365.028125200006 2024-09-25,07:57:02.000,269,10995837,12765,0,1727251021,12909.491712169991,119.38610955000331,53364.958254000005 2024-09-25,07:57:03.000,269,10995877,12605,0,1727251022,12909.565811579996,119.3720112900046,53364.76960176 2024-09-25,07:57:04.000,269,10995826,13045,0,1727251023,12909.909363389997,119.28037259999837,53364.68575632001 2024-09-25,07:57:05.000,269,10995839,12965,0,1727251024,12910.340487229994,119.09004609000112,53364.55300104 2024-09-25,07:57:06.000,269,10995829,12725,0,1727251025,12910.67730273,118.85742480000044,53364.46915560001 2024-09-25,07:57:07.000,269,10995775,13045,0,1727251026,12910.906337269997,118.77283524000086,53364.37832304001 2024-09-25,07:57:08.000,269,10995827,12805,0,1727251027,12910.879392030001,118.77283524000086,53364.30845184001 2024-09-25,07:57:09.000,269,10995829,12805,0,1727251028,12910.44826818999,118.92791610000131,53364.16172232001 2024-09-25,07:57:10.000,269,10995810,12805,0,1727251029,12910.030616969998,118.9772600100041,53364.06390264001 2024-09-25,07:57:11.000,269,10995824,12805,0,1727251030,12909.740955640002,119.00545653000154,53363.96608296001 2024-09-25,07:57:12.000,269,10995826,13045,0,1727251031,12909.626438369996,119.02660391999962,53363.86826328 2024-09-25,07:57:13.000,269,10995835,12885,0,1727251032,12909.532130029991,119.0125056600009,53363.7005724 2024-09-25,07:57:14.000,269,10995814,13125,0,1727251033,12909.444557999996,118.83627741000237,53363.53986864001 2024-09-25,07:57:15.000,269,10995844,13045,0,1727251034,12909.262677629995,118.64595089999784,53363.4560232 2024-09-25,07:57:16.000,269,10995849,12845,0,1727251035,12908.892180579998,118.44857526000123,53363.30929368 2024-09-25,07:57:17.000,269,10995854,12965,0,1727251036,12908.629464489997,118.33578918000421,53363.16955128 2024-09-25,07:57:18.000,269,10995837,12925,0,1727251037,12908.17813172,118.26529788000335,53363.00884752001 2024-09-25,07:57:19.000,269,10995804,12725,0,1727251038,12907.261993560001,118.4203787400038,53362.79923392001 2024-09-25,07:57:20.000,269,10995831,12725,0,1727251039,12906.083139310002,118.69529481000063,53362.65250440001 2024-09-25,07:57:21.000,269,10995840,12805,0,1727251040,12905.072692809998,118.80808088999765,53362.43590368001 2024-09-25,07:57:22.000,269,10995852,12845,0,1727251041,12904.53378800999,118.75873698000214,53362.26821280001 2024-09-25,07:57:23.000,269,10995821,12885,0,1727251042,12903.914047489998,118.6177543800004,53362.10052192001 2024-09-25,07:57:24.000,269,10995846,13005,0,1727251043,12903.307779589995,118.35693657000229,53362.03065072001 2024-09-25,07:57:25.000,269,10995841,12965,0,1727251044,12903.26062542,117.9974309399986,53362.009689360006 2024-09-25,07:57:26.000,269,10995822,13005,0,1727251045,12903.30104328,117.87054660000285,53362.009689360006 2024-09-25,07:57:27.000,269,10995853,12765,0,1727251046,12903.21347124999,118.16661005999777,53361.97475376 2024-09-25,07:57:28.000,269,10995888,12805,0,1727251047,12903.35493375999,118.47677177999867,53361.98174088001 2024-09-25,07:57:29.000,269,10995829,12885,0,1727251048,12903.503132580001,118.87152305999916,53362.06558632 2024-09-25,07:57:30.000,269,10995808,12765,0,1727251049,12903.17305338999,119.46364998000354,53362.128470400006 2024-09-25,07:57:31.000,269,10995821,12845,0,1727251050,12902.667830140002,120.14036646000022,53362.19834160001 2024-09-25,07:57:32.000,269,10995810,12685,0,1727251051,12902.640884899993,120.60560904000158,53362.25423856 2024-09-25,07:57:33.000,269,10995842,13085,0,1727251052,12902.890128369989,120.69019860000117,53362.345071120006 2024-09-25,07:57:34.000,269,10995805,12885,0,1727251053,12903.28083435,120.47872469999857,53362.44987792 2024-09-25,07:57:35.000,269,10995816,12685,0,1727251054,12903.46271472,120.4716755699992,53362.65250440001 2024-09-25,07:57:36.000,269,10995864,12725,0,1727251055,12903.42229686,120.54216687000007,53362.73634984 2024-09-25,07:57:37.000,269,10995840,12845,0,1727251056,12903.267361729995,120.72544424999796,53362.827182400004 2024-09-25,07:57:38.000,269,10995814,12765,0,1727251057,12903.105690289995,120.94396727999992,53362.91801496001 2024-09-25,07:57:39.000,269,10995858,12965,0,1727251058,12902.883392059994,121.00036032000207,53362.98089904 2024-09-25,07:57:40.000,269,10995824,12725,0,1727251059,12902.762138479993,120.82413207000354,53363.09269296 2024-09-25,07:57:41.000,269,10995860,13045,0,1727251060,12902.748665859988,120.59151078000286,53363.09968008 2024-09-25,07:57:42.000,269,10995847,12845,0,1727251061,12902.849710509989,120.41528253000433,53363.211474 2024-09-25,07:57:43.000,269,10995865,12685,0,1727251062,12902.910337299989,120.3377421000041,53363.281345200005 2024-09-25,07:57:44.000,269,10995826,12925,0,1727251063,12903.1797897,120.36593862000154,53363.36519064 2024-09-25,07:57:45.000,269,10995836,12805,0,1727251064,12903.577231989992,120.39413513999898,53363.449036080005 2024-09-25,07:57:46.000,269,10995831,12885,0,1727251065,12903.920783799993,120.64790381999774,53363.54685576 2024-09-25,07:57:47.000,269,10995821,12605,0,1727251066,12904.345171329995,121.02150771000015,53363.60275272 2024-09-25,07:57:48.000,269,10995847,13285,0,1727251067,12904.816713029992,121.62068376000389,53363.60973984001 2024-09-25,07:57:49.000,269,10995859,12765,0,1727251068,12905.099638049993,122.13527025000076,53363.67262392 2024-09-25,07:57:50.000,269,10995867,12725,0,1727251069,12905.119846979993,122.41018632000487,53363.69358528 2024-09-25,07:57:51.000,269,10995826,12765,0,1727251070,12904.951439229997,122.43133371000295,53363.76345648 2024-09-25,07:57:52.000,269,10995795,12805,0,1727251071,12904.816713029992,122.26215459000377,53363.79839208001 2024-09-25,07:57:53.000,269,10995845,12845,0,1727251072,12904.729140999996,122.17051590000483,53363.79140496 2024-09-25,07:57:54.000,269,10995831,13005,0,1727251073,12904.715668379991,122.28330198000185,53363.87525040001 2024-09-25,07:57:55.000,269,10995864,12605,0,1727251074,12904.742613620001,122.56526717999805,53363.93813448 2024-09-25,07:57:56.000,269,10995890,12685,0,1727251075,12904.816713029992,122.91067455000302,53363.98704432 2024-09-25,07:57:57.000,269,10995880,12885,0,1727251076,12904.958175539992,123.26313105000008,53364.07787688 2024-09-25,07:57:58.000,269,10995878,12685,0,1727251077,12905.214155319998,123.64378407000186,53364.14076096001 2024-09-25,07:57:59.000,269,10995866,12805,0,1727251078,12905.342145209994,124.03148622000299,53364.23159352001 2024-09-25,07:58:00.000,269,10995822,12805,0,1727251079,12905.564443439995,124.5390235800005,53364.357361680006 2024-09-25,07:58:01.000,269,10995862,12925,0,1727251080,12905.584652369995,125.01131529000122,53364.455181360005 2024-09-25,07:58:02.000,269,10995845,12805,0,1727251081,12905.348881519989,125.56114743000217,53364.61588512001 2024-09-25,07:58:03.000,269,10995811,12845,0,1727251082,12905.059220189993,126.11097957000311,53364.70671768 2024-09-25,07:58:04.000,269,10995831,12765,0,1727251083,12904.897548749992,126.79474517999915,53364.81152448001 2024-09-25,07:58:05.000,269,10995844,12845,0,1727251084,12904.904285060002,127.42916687999968,53364.8883828 2024-09-25,07:58:06.000,269,10995846,12765,0,1727251085,12904.964911850002,127.62654252000357,53364.97921536001 2024-09-25,07:58:07.000,269,10995789,12965,0,1727251086,12905.059220189993,127.8027707700021,53365.09100928 2024-09-25,07:58:08.000,269,10995866,12885,0,1727251087,12905.065956500002,128.1975220500026,53365.244725920005 2024-09-25,07:58:09.000,269,10995852,12605,0,1727251088,12904.749349929996,128.8530911400012,53365.32158424 2024-09-25,07:58:10.000,269,10995820,12805,0,1727251089,12904.324962399995,129.40292328000214,53365.44036528 2024-09-25,07:58:11.000,269,10995826,12565,0,1727251090,12903.934256419998,129.6566919600009,53365.60805616 2024-09-25,07:58:12.000,269,10995821,12605,0,1727251091,12903.732167119997,129.8188219500007,53365.74081144001 2024-09-25,07:58:13.000,269,10995829,12925,0,1727251092,12903.503132580001,129.83292020999943,53365.92247656 2024-09-25,07:58:14.000,269,10995820,12925,0,1727251093,12903.35493375999,129.71308500000305,53366.04824472 2024-09-25,07:58:15.000,269,10995878,12845,0,1727251094,12903.186526009995,129.78357630000392,53366.26484544 2024-09-25,07:58:16.000,269,10995853,12725,0,1727251095,12903.226943869995,130.02324672000395,53366.4255492 2024-09-25,07:58:17.000,269,10995873,12805,0,1727251096,12903.415560549991,130.19242584000312,53366.55131736 2024-09-25,07:58:18.000,269,10995851,12765,0,1727251097,12903.536814129991,130.33340844000486,53366.6700984 2024-09-25,07:58:19.000,269,10995819,12805,0,1727251098,12903.476187339991,130.45324365000124,53366.82381504001 2024-09-25,07:58:20.000,269,10995878,12685,0,1727251099,12903.22020756,130.5730788600049,53366.94259608001 2024-09-25,07:58:21.000,269,10995830,12885,0,1727251100,12902.950755159989,130.79160188999958,53367.07535136 2024-09-25,07:58:22.000,269,10995833,12965,0,1727251101,12902.944018849994,131.02422318000026,53367.1941324 2024-09-25,07:58:23.000,269,10995872,12765,0,1727251102,12902.984436709994,131.33438490000117,53367.28496496 2024-09-25,07:58:24.000,269,10995859,12765,0,1727251103,12903.05179980999,131.81372574000125,53367.28496496 2024-09-25,07:58:25.000,269,10995842,12605,0,1727251104,12903.408824239996,132.15913310999895,53367.305926320005 2024-09-25,07:58:26.000,269,10995867,12965,0,1727251105,12903.779321289992,132.35650875000283,53367.3338748 2024-09-25,07:58:27.000,269,10995840,12885,0,1727251106,12903.927520110003,132.55388438999944,53367.28496496 2024-09-25,07:58:28.000,269,10995879,13005,0,1727251107,12903.664804020002,132.92748828000185,53367.27797784001 2024-09-25,07:58:29.000,269,10995846,12605,0,1727251108,12903.36167007,133.2940430400049,53367.21509376 2024-09-25,07:58:30.000,269,10995856,12605,0,1727251109,12903.31451589999,133.51961519999895,53367.138235440005 2024-09-25,07:58:31.000,269,10995808,12645,0,1727251110,12903.698485569992,133.66764693000005,53367.07535136 2024-09-25,07:58:32.000,269,10995878,13005,0,1727251111,12904.244126679994,133.71699084000284,53367.06137712001 2024-09-25,07:58:33.000,269,10995872,12765,0,1727251112,12904.917757679992,133.40682912000193,53367.07535136 2024-09-25,07:58:34.000,269,10995831,12845,0,1727251113,12905.604861299995,132.94863566999993,53367.05439 2024-09-25,07:58:35.000,269,10995863,12805,0,1727251114,12906.137029789992,132.4622457000005,53367.06137712001 2024-09-25,07:58:36.000,269,10995819,13165,0,1727251115,12906.413218499998,132.17323136999767,53367.04740288 2024-09-25,07:58:37.000,269,10995869,12725,0,1727251116,12906.406482189988,131.8207748700006,53366.99849304 2024-09-25,07:58:38.000,269,10995871,12965,0,1727251117,12906.366064329988,131.54585880000377,53367.00548016 2024-09-25,07:58:39.000,269,10995864,12725,0,1727251118,12906.278492299993,131.40487620000204,53366.93560896 2024-09-25,07:58:40.000,269,10995827,13005,0,1727251119,12906.002303590001,131.32028664000245,53366.90067336 2024-09-25,07:58:41.000,269,10995858,12965,0,1727251120,12905.645279159995,131.165205780002,53366.851763520004 2024-09-25,07:58:42.000,269,10995844,13125,0,1727251121,12905.079429119993,131.12996012999793,53366.71900824 2024-09-25,07:58:43.000,269,10995859,13085,0,1727251122,12904.426007049995,131.1017636100005,53366.60721432001 2024-09-25,07:58:44.000,269,10995849,12605,0,1727251123,12903.779321289992,131.1017636100005,53366.48843328001 2024-09-25,07:58:45.000,269,10995881,12805,0,1727251124,12903.449242099996,130.98897753000347,53366.355678 2024-09-25,07:58:46.000,269,10995856,12965,0,1727251125,12903.36167007,130.93963362000068,53366.22292272001 2024-09-25,07:58:47.000,269,10995818,12765,0,1727251126,12902.856446819998,131.3484831599999,53366.09715456 2024-09-25,07:58:48.000,269,10995766,12765,0,1727251127,12901.89315448999,131.96175747000234,53365.90850232001 2024-09-25,07:58:49.000,269,10995864,12965,0,1727251128,12900.86249906,132.43404918000306,53365.67094024001 2024-09-25,07:58:50.000,269,10995857,12725,0,1727251129,12900.357275809998,132.30011571000068,53365.4473524 2024-09-25,07:58:51.000,269,10995874,12725,0,1727251130,12900.458320459999,131.81372574000125,53365.30761000001 2024-09-25,07:58:52.000,269,10995827,12605,0,1727251131,12900.89618060999,131.15110752000328,53365.18184184 2024-09-25,07:58:53.000,269,10995878,12805,0,1727251132,12901.394667549997,130.74930711000343,53365.05607368 2024-09-25,07:58:54.000,269,10995830,12605,0,1727251133,12901.785373529994,130.81274927999766,53364.958254000005 2024-09-25,07:58:55.000,269,10995850,12685,0,1727251134,12902.250178919996,130.88324057999853,53364.860434320006 2024-09-25,07:58:56.000,269,10995843,12845,0,1727251135,12902.762138479993,130.6435701599985,53364.76261464001 2024-09-25,07:58:57.000,269,10995853,12645,0,1727251136,12903.25388910999,130.4250471300038,53364.69973056 2024-09-25,07:58:58.000,269,10995892,12685,0,1727251137,12903.415560549991,130.41799800000445,53364.573962400005 2024-09-25,07:58:59.000,269,10995860,13125,0,1727251138,12903.32125221,131.05946883000433,53364.46216848 2024-09-25,07:59:00.000,269,10995856,12565,0,1727251139,12903.29430696999,131.69389053000486,53364.406271520005 2024-09-25,07:59:01.000,269,10995883,13005,0,1727251140,12903.678276639992,131.84897138999804,53364.28050336001 2024-09-25,07:59:02.000,269,10995853,12925,0,1727251141,12904.35864395,131.56700619000185,53364.2246064 2024-09-25,07:59:03.000,269,10995890,12805,0,1727251142,12904.951439229997,131.03127230999962,53364.21761928 2024-09-25,07:59:04.000,269,10995815,13005,0,1727251143,12905.38929937999,130.50258756000403,53364.21761928 2024-09-25,07:59:05.000,269,10995841,12885,0,1727251144,12905.51055295999,130.49553843000467,53364.168709440004 2024-09-25,07:59:06.000,269,10995894,12765,0,1727251145,12905.382563069994,130.9537318799994,53364.14774808 2024-09-25,07:59:07.000,269,10995813,12605,0,1727251146,12905.51728927,131.17225491000136,53364.05691552 2024-09-25,07:59:08.000,269,10995818,12525,0,1727251147,12906.002303590001,131.0171740500009,53363.96608296001 2024-09-25,07:59:09.000,269,10995853,12565,0,1727251148,12906.467108979989,130.74930711000343,53363.91717312 2024-09-25,07:59:10.000,269,10995812,12805,0,1727251149,12906.723088759994,130.63652102999913,53363.952108720005 2024-09-25,07:59:11.000,269,10995865,12525,0,1727251150,12906.864551269995,130.62947189999977,53363.81935344 2024-09-25,07:59:12.000,269,10995859,12765,0,1727251151,12906.91844175,130.6717666800032,53363.72852088001 2024-09-25,07:59:13.000,269,10995882,12765,0,1727251152,12906.93865068,130.59422625000298,53363.567817120005 2024-09-25,07:59:14.000,269,10995839,12805,0,1727251153,12907.261993560001,130.46734190999996,53363.518907280006 2024-09-25,07:59:15.000,269,10995856,12925,0,1727251154,12907.363038210002,130.53783321000083,53363.4560232 2024-09-25,07:59:16.000,269,10995843,12645,0,1727251155,12907.295675109992,130.78455276000022,53363.400126240005 2024-09-25,07:59:17.000,269,10995836,12645,0,1727251156,12907.221575700001,130.833896670003,53363.22544824001 2024-09-25,07:59:18.000,269,10995823,12885,0,1727251157,12907.261993560001,130.65766842000448,53363.211474 2024-09-25,07:59:19.000,269,10995862,12645,0,1727251158,12907.437137619992,130.44619452000188,53363.1416028 2024-09-25,07:59:20.000,269,10995819,12645,0,1727251159,12907.874997769999,130.12898367000162,53363.07871872 2024-09-25,07:59:21.000,269,10995840,12885,0,1727251160,12908.420638880001,129.94570629000373,53363.07871872 2024-09-25,07:59:22.000,269,10995813,12845,0,1727251161,12908.952807369998,129.8399693399988,53363.05775736001 2024-09-25,07:59:23.000,269,10995889,12525,0,1727251162,12909.606229439996,129.56505327000195,53362.96692480001 2024-09-25,07:59:24.000,269,10995819,13045,0,1727251163,12910.293333059999,129.24079329000233,53363.0018604 2024-09-25,07:59:25.000,269,10995850,13045,0,1727251164,12910.53584022,129.20554763999826,53362.9319892 2024-09-25,07:59:26.000,269,10995885,12765,0,1727251165,12910.582994389995,129.21964590000425,53362.91102784 2024-09-25,07:59:27.000,269,10995829,12965,0,1727251166,12910.56952176999,128.888336789998,53362.96692480001 2024-09-25,07:59:28.000,269,10995816,12925,0,1727251167,12910.401114019995,128.35260291000304,53362.87609224 2024-09-25,07:59:29.000,269,10995852,12645,0,1727251168,12910.178815789994,127.90850771999976,53362.85513088 2024-09-25,07:59:30.000,269,10995793,13005,0,1727251169,12909.848736599997,127.8380164199989,53362.76429832 2024-09-25,07:59:31.000,269,10995844,12605,0,1727251170,12909.323304419995,127.89440946000104,53362.66647864 2024-09-25,07:59:32.000,269,10995801,12765,0,1727251171,12908.811344859998,127.95080250000319,53362.65250440001 2024-09-25,07:59:33.000,269,10995870,13005,0,1727251172,12908.346539469996,127.84506554999825,53362.5476976 2024-09-25,07:59:34.000,269,10995806,12845,0,1727251173,12908.07035075999,127.66883729999972,53362.463852160006 2024-09-25,07:59:35.000,269,10995834,12845,0,1727251174,12907.95583349,127.41506862000097,53362.393980960005 2024-09-25,07:59:36.000,269,10995799,12925,0,1727251175,12908.00972396999,127.15425081000285,53362.31712264001 2024-09-25,07:59:37.000,269,10995874,12885,0,1727251176,12908.245494819996,126.77359779000108,53362.25423856 2024-09-25,07:59:38.000,269,10995828,12805,0,1727251177,12908.811344859998,126.45638694000081,53362.24026432 2024-09-25,07:59:39.000,269,10995825,13005,0,1727251178,12909.484975859996,126.45638694000081,53362.226290080005 2024-09-25,07:59:40.000,269,10995858,12605,0,1727251179,12910.205761029989,126.70310649000021,53362.14943176001 2024-09-25,07:59:41.000,269,10995864,12725,0,1727251180,12911.014118229992,126.98507169000368,53362.0935348 2024-09-25,07:59:42.000,269,10995782,12805,0,1727251181,12911.72816708999,127.03441559999919,53362.156418880004 2024-09-25,07:59:43.000,269,10995826,12965,0,1727251182,12912.381589160002,126.97802256000432,53362.128470400006 2024-09-25,07:59:44.000,269,10995797,12725,0,1727251183,12912.98785705999,126.8863838699981,53362.226290080005 2024-09-25,07:59:45.000,269,10995810,12765,0,1727251184,12913.506552929997,126.95687516999897,53362.25423856 2024-09-25,07:59:46.000,269,10995806,12765,0,1727251185,12913.94441307999,127.23179124000308,53362.24026432 2024-09-25,07:59:47.000,269,10995865,13125,0,1727251186,12914.463108949996,127.49260905000119,53362.3031484 2024-09-25,07:59:48.000,269,10995834,12725,0,1727251187,12914.914441719993,127.8662129400036,53362.24725144001 2024-09-25,07:59:49.000,269,10995858,12685,0,1727251188,12915.069376849999,128.43719247000263,53362.24725144001 2024-09-25,07:59:50.000,269,10995883,12765,0,1727251189,12915.008750059998,128.82489462000376,53362.25423856 2024-09-25,07:59:51.000,269,10995855,12805,0,1727251190,12914.954859579993,129.0504667799978,53362.25423856 2024-09-25,07:59:52.000,269,10995815,12925,0,1727251191,12915.217575669994,129.35357936999935,53362.226290080005 2024-09-25,07:59:53.000,269,10995830,12645,0,1727251192,12915.500500689996,129.6919376099977,53362.26122568 2024-09-25,07:59:54.000,269,10995813,12445,0,1727251193,12915.581336409996,129.74833064999984,53362.24725144001 2024-09-25,07:59:55.000,269,10995838,12925,0,1727251194,12915.41292866,129.69898674000433,53362.24725144001 2024-09-25,07:59:56.000,269,10995814,12885,0,1727251195,12915.150212569999,129.86111673000414,53362.19135448 2024-09-25,07:59:57.000,269,10995820,12925,0,1727251196,12914.813397069993,130.07259062999947,53362.324109760004 2024-09-25,07:59:58.000,269,10995805,12645,0,1727251197,12914.41595478,130.0655415000001,53362.24725144001 2024-09-25,07:59:59.000,269,10995799,12605,0,1727251198,12914.26775595999,129.69898674000433,53362.21231584 2024-09-25,08:00:00.000,269,10995822,12885,0,1727251199,12914.341855369996,129.24079329000233,53362.163406 2024-09-25,08:00:01.000,269,10995854,12805,0,1727251200,12914.41595478,128.8178454900044,53362.21231584 2024-09-25,08:00:02.000,269,10995808,12765,0,1727251201,12914.503526809996,128.61342072000116,53362.11449616 2024-09-25,08:00:03.000,269,10995833,12685,0,1727251202,12914.624780389997,128.58522420000372,53362.058599200005 2024-09-25,08:00:04.000,269,10995845,12845,0,1727251203,12914.887496479998,128.57112593999773,53362.12148328001 2024-09-25,08:00:05.000,269,10995822,12925,0,1727251204,12914.975068509993,128.41604508000455,53362.128470400006 2024-09-25,08:00:06.000,269,10995852,12605,0,1727251205,12914.880760169988,128.40194681999856,53362.14244464 2024-09-25,08:00:07.000,269,10995864,12725,0,1727251206,12914.456372640001,128.59227333000308,53362.17039312001 2024-09-25,08:00:08.000,269,10995861,13005,0,1727251207,12913.910731529999,129.015221130001,53362.14244464 2024-09-25,08:00:09.000,269,10995832,12845,0,1727251208,12913.365090419997,129.54390588000388,53362.177380240006 2024-09-25,08:00:10.000,269,10995802,12765,0,1727251209,12912.94743919999,129.99505019999924,53362.163406 2024-09-25,08:00:11.000,269,10995771,13005,0,1727251210,12912.698195729994,130.29111366000143,53362.26122568 2024-09-25,08:00:12.000,269,10995803,12845,0,1727251211,12912.637568939994,130.2981627900008,53362.26821280001 2024-09-25,08:00:13.000,269,10995820,12765,0,1727251212,12912.731877279999,130.2981627900008,53362.345071120006 2024-09-25,08:00:14.000,269,10995829,12685,0,1727251213,12912.94743919999,130.46734190999996,53362.393980960005 2024-09-25,08:00:15.000,269,10995828,13005,0,1727251214,12913.230364219991,130.58717712000362,53362.45686504001 2024-09-25,08:00:16.000,269,10995801,12885,0,1727251215,12913.472871379992,130.71406145999936,53362.54071048 2024-09-25,08:00:17.000,269,10995819,12645,0,1727251216,12913.816423189994,130.90438797000388,53362.53372336001 2024-09-25,08:00:18.000,269,10995806,13005,0,1727251217,12914.25428334,131.25684447000094,53362.610581680005 2024-09-25,08:00:19.000,269,10995865,12845,0,1727251218,12914.712352419992,131.70798879000358,53362.680452880006 2024-09-25,08:00:20.000,269,10995810,12925,0,1727251219,12915.049167919999,132.3142139699994,53362.7573112 2024-09-25,08:00:21.000,269,10995786,13085,0,1727251220,12915.36577448999,133.06142175000423,53362.81320816 2024-09-25,08:00:22.000,269,10995791,12965,0,1727251221,12915.52744592999,133.7381382300009,53362.862118 2024-09-25,08:00:23.000,269,10995809,13165,0,1727251222,12915.581336409996,134.29501950000122,53362.89006648001 2024-09-25,08:00:24.000,269,10995802,12845,0,1727251223,12915.716062610001,134.66157426000427,53362.95993768001 2024-09-25,08:00:25.000,269,10995856,12805,0,1727251224,12915.918151910002,134.95058858999982,53362.95993768001 2024-09-25,08:00:26.000,269,10995885,12565,0,1727251225,12916.126977519998,135.1832098800005,53362.862118 2024-09-25,08:00:27.000,269,10995884,12925,0,1727251226,12916.457056709995,135.2818976999988,53362.83416952 2024-09-25,08:00:28.000,269,10995847,12685,0,1727251227,12916.780399589996,135.27484856999945,53362.74333696 2024-09-25,08:00:29.000,269,10995822,12925,0,1727251228,12917.009434129992,135.20435726999858,53362.72237560001 2024-09-25,08:00:30.000,269,10995849,12845,0,1727251229,12917.150896639992,134.9012446800043,53362.64551728 2024-09-25,08:00:31.000,269,10995835,12845,0,1727251230,12917.272150219993,134.35141254000337,53362.57564608 2024-09-25,08:00:32.000,269,10995798,12965,0,1727251231,12917.427085349998,133.95666126000287,53362.5476976 2024-09-25,08:00:33.000,269,10995855,13165,0,1727251232,12917.588756789999,133.70289258000412,53362.491800640004 2024-09-25,08:00:34.000,269,10995844,12685,0,1727251233,12917.87168181,133.45617303000472,53362.57564608 2024-09-25,08:00:35.000,269,10995858,13205,0,1727251234,12918.208497309992,133.13191304999782,53362.59660744 2024-09-25,08:00:36.000,269,10995852,12925,0,1727251235,12918.855183069994,132.84289872000227,53362.65250440001 2024-09-25,08:00:37.000,269,10995888,13125,0,1727251236,12919.717430749988,132.58208091000415,53362.76429832 2024-09-25,08:00:38.000,269,10995865,12845,0,1727251237,12920.620096289997,132.2507717999979,53362.89006648001 2024-09-25,08:00:39.000,269,10995839,12845,0,1727251238,12921.354354079995,132.04634703000193,53363.03679600001 2024-09-25,08:00:40.000,269,10995872,12685,0,1727251239,12921.859577329997,131.9053644300002,53363.10666720001 2024-09-25,08:00:41.000,269,10995818,12765,0,1727251240,12922.149238659993,131.7573326999991,53363.14858992 2024-09-25,08:00:42.000,269,10995893,12725,0,1727251241,12922.196392829988,131.60225183999864,53363.232435360005 2024-09-25,08:00:43.000,269,10995837,12525,0,1727251242,12922.034721390002,131.5106131499997,53363.23942248 2024-09-25,08:00:44.000,269,10995837,12885,0,1727251243,12921.953885670002,131.74323444000038,53363.25339672001 2024-09-25,08:00:45.000,269,10995799,12965,0,1727251244,12922.001039839997,132.18732963000366,53363.26737096 2024-09-25,08:00:46.000,269,10995819,12765,0,1727251245,12922.088611869993,132.45519657000114,53363.22544824001 2024-09-25,08:00:47.000,269,10995824,12725,0,1727251246,12922.115557110003,132.50454048000393,53363.19749976 2024-09-25,08:00:48.000,269,10995802,12685,0,1727251247,12922.122293419998,132.44814744000178,53363.19051264 2024-09-25,08:00:49.000,269,10995773,12565,0,1727251248,12922.014512460002,132.51863874000264,53363.09968008 2024-09-25,08:00:50.000,269,10995806,12845,0,1727251249,12921.906731499992,132.60322830000223,53363.05077024 2024-09-25,08:00:51.000,269,10995811,12685,0,1727251250,12921.792214230001,132.74421090000396,53362.93897632001 2024-09-25,08:00:52.000,269,10995820,12765,0,1727251251,12921.50255289999,132.86404611000034,53362.85513088 2024-09-25,08:00:53.000,269,10995779,12845,0,1727251252,12920.936702859988,132.88519349999842,53362.65250440001 2024-09-25,08:00:54.000,269,10995828,12685,0,1727251253,12920.236126619995,132.75830916000268,53362.48481352001 2024-09-25,08:00:55.000,269,10995852,12925,0,1727251254,12919.259361669996,132.65962134000438,53362.226290080005 2024-09-25,08:00:56.000,269,10995808,12765,0,1727251255,12918.019880629996,132.68781786000181,53362.00270224001 2024-09-25,08:00:57.000,269,10995830,13085,0,1727251256,12917.070060919992,132.58208091000415,53361.75815304 2024-09-25,08:00:58.000,269,10995779,12725,0,1727251257,12916.53115612,132.27191919000325,53361.54155232 2024-09-25,08:00:59.000,269,10995835,12685,0,1727251258,12916.34253943999,131.5106131499997,53361.24809328 2024-09-25,08:01:00.000,269,10995814,12765,0,1727251259,12916.302121579989,130.6224227700004,53361.003544080006 2024-09-25,08:01:01.000,269,10995854,12965,0,1727251260,12916.241494789989,129.93160802999773,53360.71008504001 2024-09-25,08:01:02.000,269,10995744,13005,0,1727251261,12916.180867999989,129.50161110000045,53360.35374192001 2024-09-25,08:01:03.000,269,10995850,12965,0,1727251262,12916.046141799998,129.26898980999977,53359.976437440004 2024-09-25,08:01:04.000,269,10995857,12765,0,1727251263,12915.682381059996,129.0363685199991,53359.59913296 2024-09-25,08:01:05.000,269,10995823,12765,0,1727251264,12915.21083936,128.62751897999988,53359.17990576001 2024-09-25,08:01:06.000,269,10995793,12845,0,1727251265,12914.584362529997,128.25391509000474,53358.8095884 2024-09-25,08:01:07.000,269,10995818,12925,0,1727251266,12913.917467839994,127.97899902000063,53358.41132256001 2024-09-25,08:01:08.000,269,10995856,12685,0,1727251267,12913.513289239992,128.07063770999957,53357.985108240006 2024-09-25,08:01:09.000,269,10995834,12885,0,1727251268,12913.163001119996,128.46538899000006,53357.55190680001 2024-09-25,08:01:10.000,269,10995788,12765,0,1727251269,12912.920493959995,128.89538592000463,53357.1326796 2024-09-25,08:01:11.000,269,10995860,12965,0,1727251270,12912.489370119998,129.09276156000124,53356.61563272001 2024-09-25,08:01:12.000,269,10995825,12605,0,1727251271,12911.82921173999,129.08571243000188,53356.23134112001 2024-09-25,08:01:13.000,269,10995834,12765,0,1727251272,12911.209471219998,129.14210547000403,53355.735255600004 2024-09-25,08:01:14.000,269,10995831,12685,0,1727251273,12911.061272400002,129.29718633000448,53355.26013144 2024-09-25,08:01:15.000,269,10995881,13085,0,1727251274,12911.364406349989,129.38882502000342,53354.90378832 2024-09-25,08:01:16.000,269,10995885,13005,0,1727251275,12911.701221849995,129.54390588000388,53354.49154824 2024-09-25,08:01:17.000,269,10995885,12965,0,1727251276,12911.65406768,129.5580041400026,53354.0932824 2024-09-25,08:01:18.000,269,10995805,12805,0,1727251277,12911.310515869998,129.51570935999916,53353.68802944001 2024-09-25,08:01:19.000,269,10995832,12765,0,1727251278,12910.825501549996,129.63554457000282,53353.31072496001 2024-09-25,08:01:20.000,269,10995866,12925,0,1727251279,12910.48868604999,129.79062543000327,53352.905472000006 2024-09-25,08:01:21.000,269,10995873,12645,0,1727251280,12910.48868604999,129.9527554200031,53352.51419328001 2024-09-25,08:01:22.000,269,10995794,12765,0,1727251281,12910.63688487,130.34750670000358,53352.15086304 2024-09-25,08:01:23.000,269,10995872,12725,0,1727251282,12910.771611069991,130.90438797000388,53351.75958432 2024-09-25,08:01:24.000,269,10995824,12885,0,1727251283,12910.899600960001,131.3273357700018,53351.36830560001 2024-09-25,08:01:25.000,269,10995844,12925,0,1727251284,12911.088217639997,131.2145496900048,53351.04689808 2024-09-25,08:01:26.000,269,10995847,12765,0,1727251285,12911.425033139989,130.82684754000366,53350.774400400005 2024-09-25,08:01:27.000,269,10995801,13125,0,1727251286,12911.65406768,130.55193146999954,53350.44600576 2024-09-25,08:01:28.000,269,10995892,12285,0,1727251287,12911.58670457999,130.38980147999973,53350.222417920006 2024-09-25,08:01:29.000,269,10995866,12965,0,1727251288,12911.64733136999,130.262917140004,53349.935946000005 2024-09-25,08:01:30.000,269,10995801,12925,0,1727251289,12911.74837601999,130.03734498000267,53349.60755136 2024-09-25,08:01:31.000,269,10995898,12885,0,1727251290,12911.89657484,129.81177282000135,53349.37697640001 2024-09-25,08:01:32.000,269,10995803,12765,0,1727251291,12912.078455210001,129.78357630000392,53349.08351736 2024-09-25,08:01:33.000,269,10995873,13085,0,1727251292,12912.031301039991,129.9034115100003,53348.79005832 2024-09-25,08:01:34.000,269,10995820,12645,0,1727251293,12911.620386129995,129.9668536800018,53348.46865080001 2024-09-25,08:01:35.000,269,10995839,12645,0,1727251294,12911.041063470002,129.76947803999792,53348.18217888001 2024-09-25,08:01:36.000,269,10995906,12845,0,1727251295,12910.461740809995,129.43816892999894,53347.853784240004 2024-09-25,08:01:37.000,269,10995802,12725,0,1727251296,12909.895890769993,129.14915460000338,53347.588273680005 2024-09-25,08:01:38.000,269,10995884,12925,0,1727251297,12909.51865741,128.81079635999777,53347.25987904 2024-09-25,08:01:39.000,269,10995844,12885,0,1727251298,12909.13468774,128.45129073000135,53346.95943288001 2024-09-25,08:01:40.000,269,10995854,12725,0,1727251299,12908.838290099993,128.18342379000387,53346.66597384 2024-09-25,08:01:41.000,269,10995838,12965,0,1727251300,12908.541892460002,128.2962098700009,53346.37950192 2024-09-25,08:01:42.000,269,10995824,12965,0,1727251301,12908.09055968999,128.71210853999946,53346.08604288 2024-09-25,08:01:43.000,269,10995843,13005,0,1727251302,12907.511237029998,129.1139089499993,53345.80655808001 2024-09-25,08:01:44.000,269,10995810,12685,0,1727251303,12907.140739980001,129.19144937999954,53345.52008616001 2024-09-25,08:01:45.000,269,10995813,12965,0,1727251304,12906.682670899994,128.7685015800016,53345.240601360005 2024-09-25,08:01:46.000,269,10995840,12805,0,1727251305,12906.103348240002,128.2962098700009,53345.05194912 2024-09-25,08:01:47.000,269,10995773,12805,0,1727251306,12905.726114879995,127.8662129400036,53344.870284 2024-09-25,08:01:48.000,269,10995846,12445,0,1727251307,12905.67896071,127.38687210000353,53344.72355448 2024-09-25,08:01:49.000,269,10995832,12805,0,1727251308,12905.955149419991,127.02031734000047,53344.583812079996 2024-09-25,08:01:50.000,269,10995818,12645,0,1727251309,12906.163975030002,126.8511382200013,53344.46503104001 2024-09-25,08:01:51.000,269,10995828,13045,0,1727251310,12906.069666689997,126.76654866000172,53344.32528864001 2024-09-25,08:01:52.000,269,10995831,12685,0,1727251311,12905.806950599996,126.57622215000447,53344.26939168 2024-09-25,08:01:53.000,269,10995840,12965,0,1727251312,12905.645279159995,126.51277998000296,53344.12266216 2024-09-25,08:01:54.000,269,10995804,12565,0,1727251313,12905.88105001,126.51277998000296,53344.05279096 2024-09-25,08:01:55.000,269,10995784,12885,0,1727251314,12906.076402999992,126.5409765000004,53344.017855360005 2024-09-25,08:01:56.000,269,10995896,12845,0,1727251315,12906.143766100002,126.77359779000108,53343.8571516 2024-09-25,08:01:57.000,269,10995832,12645,0,1727251316,12906.137029789992,127.196545589999,53343.70343496001 2024-09-25,08:01:58.000,269,10995827,12605,0,1727251317,12906.163975030002,127.62654252000357,53343.47984712 2024-09-25,08:01:59.000,269,10995830,12805,0,1727251318,12906.332382779998,128.0988342300043,53343.24927216001 2024-09-25,08:02:00.000,269,10995798,12685,0,1727251319,12906.494054219998,128.53588029000093,53343.03965856 2024-09-25,08:02:01.000,269,10995845,12645,0,1727251320,12906.62878041999,129.07161417000316,53342.82305784 2024-09-25,08:02:02.000,269,10995818,12685,0,1727251321,12906.66919827999,129.60029891999875,53342.53658592 2024-09-25,08:02:03.000,269,10995871,12605,0,1727251322,12906.460372669993,130.00914845999796,53342.25710112 2024-09-25,08:02:04.000,269,10995856,12765,0,1727251323,12906.372800639998,129.98800106999988,53342.005564800005 2024-09-25,08:02:05.000,269,10995893,12965,0,1727251324,12906.534472079999,129.50161110000045,53341.68415728 2024-09-25,08:02:06.000,269,10995891,13085,0,1727251325,12907.03295901999,128.7685015800016,53341.502492160005 2024-09-25,08:02:07.000,269,10995839,12805,0,1727251326,12907.598809059993,128.1481781399998,53341.31383992 2024-09-25,08:02:08.000,269,10995840,12765,0,1727251327,12907.861525149994,127.64768991000165,53341.202046 2024-09-25,08:02:09.000,269,10995862,12885,0,1727251328,12907.91541563,127.37277384000481,53341.11121344001 2024-09-25,08:02:10.000,269,10995840,12765,0,1727251329,12908.05014182999,127.18949645999965,53341.027368 2024-09-25,08:02:11.000,269,10995806,12805,0,1727251330,12908.245494819996,126.97802256000432,53340.9574968 2024-09-25,08:02:12.000,269,10995812,12845,0,1727251331,12908.467793049997,126.6044186700019,53340.90159984001 2024-09-25,08:02:13.000,269,10995835,12725,0,1727251332,12908.380221020001,126.20261826000205,53340.83871576 2024-09-25,08:02:14.000,269,10995819,12685,0,1727251333,12908.25223112999,126.04048827000224,53340.77583168001 2024-09-25,08:02:15.000,269,10995841,13005,0,1727251334,12908.13771386,126.0122917500048,53340.71993472 2024-09-25,08:02:16.000,269,10995820,12805,0,1727251335,12907.93562456,126.06163566000032,53340.594166560004 2024-09-25,08:02:17.000,269,10995797,12805,0,1727251336,12907.841316219994,126.0827830499984,53340.426475680004 2024-09-25,08:02:18.000,269,10995819,12885,0,1727251337,12907.901943009994,125.92770218999794,53340.30769464 2024-09-25,08:02:19.000,269,10995854,12645,0,1727251338,12907.8952067,125.70917916000326,53340.13301664001 2024-09-25,08:02:20.000,269,10995830,13125,0,1727251339,12908.00972396999,125.48360700000194,53339.96532576001 2024-09-25,08:02:21.000,269,10995884,12925,0,1727251340,12908.205076959995,125.46950874000322,53339.79763488001 2024-09-25,08:02:22.000,269,10995813,12925,0,1727251341,12908.373484709991,125.5893439499996,53339.57404704 2024-09-25,08:02:23.000,269,10995891,12765,0,1727251342,12908.474529359992,125.5540983000028,53339.371420560004 2024-09-25,08:02:24.000,269,10995852,12725,0,1727251343,12908.25896744,125.2791822299987,53339.23167816 2024-09-25,08:02:25.000,269,10995916,12645,0,1727251344,12907.90867931999,124.99016790000314,53339.04302592 2024-09-25,08:02:26.000,269,10995835,12725,0,1727251345,12907.430401309997,124.77869400000054,53338.88232216001 2024-09-25,08:02:27.000,269,10995844,13045,0,1727251346,12907.03295901999,124.68000618000224,53338.74257976001 2024-09-25,08:02:28.000,269,10995852,12525,0,1727251347,12906.534472079999,124.67295705000288,53338.58886312 2024-09-25,08:02:29.000,269,10995875,12445,0,1727251348,12905.907995249996,124.56722009999794,53338.4421336 2024-09-25,08:02:30.000,269,10995811,12925,0,1727251349,12905.396035689999,124.38394272000005,53338.28142984 2024-09-25,08:02:31.000,269,10995853,12605,0,1727251350,12905.180473769993,124.33459881000454,53338.18361016 2024-09-25,08:02:32.000,269,10995812,12645,0,1727251351,12905.274782109998,124.01738796000427,53337.99495792 2024-09-25,08:02:33.000,269,10995866,12645,0,1727251352,12905.369090449989,123.55919451000227,53337.883164000006 2024-09-25,08:02:34.000,269,10995834,13005,0,1727251353,12905.84063215,123.00231324000197,53337.80630568001 2024-09-25,08:02:35.000,269,10995845,12965,0,1727251354,12906.298701229993,122.39608805999887,53337.65258904 2024-09-25,08:02:36.000,269,10995814,13125,0,1727251355,12906.581626249994,121.96609113000159,53337.55476936 2024-09-25,08:02:37.000,269,10995783,13245,0,1727251356,12906.635516729999,121.62068376000389,53337.42201408001 2024-09-25,08:02:38.000,269,10995819,12885,0,1727251357,12906.547944699989,121.27527638999891,53337.36611712 2024-09-25,08:02:39.000,269,10995812,12885,0,1727251358,12906.271755989997,120.78888641999947,53337.22637472 2024-09-25,08:02:40.000,269,10995828,12885,0,1727251359,12905.968622039996,119.95708908000233,53337.06567096001 2024-09-25,08:02:41.000,269,10995823,13285,0,1727251360,12905.61159760999,118.96316174999811,53336.856057360004 2024-09-25,08:02:42.000,269,10995849,12725,0,1727251361,12905.342145209994,118.18775745000312,53336.639456640005 2024-09-25,08:02:43.000,269,10995801,12845,0,1727251362,12905.126583290003,117.80710443000135,53336.33901048 2024-09-25,08:02:44.000,269,10995798,12765,0,1727251363,12904.675250519991,117.8634974700035,53336.01061584001 2024-09-25,08:02:45.000,269,10995807,13005,0,1727251364,12903.866893320002,118.24415048999799,53335.682221200004 2024-09-25,08:02:46.000,269,10995866,12925,0,1727251365,12903.045063499994,118.79398262999894,53335.262994 2024-09-25,08:02:47.000,269,10995783,12965,0,1727251366,12902.512895009997,119.15348826000263,53334.75293424 2024-09-25,08:02:48.000,269,10995762,13005,0,1727251367,12902.546576560002,119.23102869000286,53334.32671992 2024-09-25,08:02:49.000,269,10995839,12965,0,1727251368,12902.97096408999,119.20988130000478,53333.956402560005 2024-09-25,08:02:50.000,269,10995854,12885,0,1727251369,12903.368406379996,119.1111934799992,53333.56512384001 2024-09-25,08:02:51.000,269,10995855,12885,0,1727251370,12903.624386160001,118.93496523000067,53333.15987088001 2024-09-25,08:02:52.000,269,10995858,12845,0,1727251371,12903.435769479991,118.68119655000191,53332.72666944001 2024-09-25,08:02:53.000,269,10995807,13125,0,1727251372,12903.327988519995,118.32169091999822,53332.30045512001 2024-09-25,08:02:54.000,269,10995862,13005,0,1727251373,12903.543550440001,117.84939921000478,53331.9091764 2024-09-25,08:02:55.000,269,10995807,12805,0,1727251374,12903.30104328,117.44054966999829,53331.489949200004 2024-09-25,08:02:56.000,269,10995833,12605,0,1727251375,12902.674566449998,117.02465099999972,53331.09168336 2024-09-25,08:02:57.000,269,10995849,12645,0,1727251376,12901.92009973,116.85547188000055,53330.70040464 2024-09-25,08:02:58.000,269,10995827,13085,0,1727251377,12901.078060979991,116.94006144000014,53330.169383520006 2024-09-25,08:02:59.000,269,10995770,12845,0,1727251378,12900.222549609993,117.05284752000443,53329.72220784 2024-09-25,08:03:00.000,269,10995836,13125,0,1727251379,12899.51523705999,116.9471105699995,53329.20516096001 2024-09-25,08:03:01.000,269,10995812,12605,0,1727251380,12899.057167979998,116.78498057999968,53328.74401104 2024-09-25,08:03:02.000,269,10995852,12965,0,1727251381,12898.895496539997,116.58760494000308,53328.26189976 2024-09-25,08:03:03.000,269,10995806,12885,0,1727251382,12898.787715580002,116.552359289999,53327.76581424001 2024-09-25,08:03:04.000,269,10995815,12805,0,1727251383,12898.639516759991,116.71448927999882,53327.36056128001 2024-09-25,08:03:05.000,269,10995834,13125,0,1727251384,12898.28249233,117.02465099999972,53326.94133408 2024-09-25,08:03:06.000,269,10995797,12925,0,1727251385,12898.087139339994,116.93301231000078,53326.50813264 2024-09-25,08:03:07.000,269,10995789,13285,0,1727251386,12897.965885759993,116.74973493000289,53326.13781528001 2024-09-25,08:03:08.000,269,10995840,12765,0,1727251387,12897.945676829993,116.58055581000372,53325.80243352001 2024-09-25,08:03:09.000,269,10995841,12725,0,1727251388,12898.248810779995,116.43957321000198,53325.55788432 2024-09-25,08:03:10.000,269,10995835,12605,0,1727251389,12898.733825099996,116.21400105000066,53325.32730936001 2024-09-25,08:03:11.000,269,10995851,12765,0,1727251390,12898.976332259997,116.15760800999851,53325.11070864001 2024-09-25,08:03:12.000,269,10995874,12765,0,1727251391,12898.787715580002,116.39727842999855,53324.970966240006 2024-09-25,08:03:13.000,269,10995793,13045,0,1727251392,12898.50479056,116.72153840999817,53324.74737840001 2024-09-25,08:03:14.000,269,10995821,13005,0,1727251393,12898.42395484,117.13743708000402,53324.635584480005 2024-09-25,08:03:15.000,269,10995833,13045,0,1727251394,12898.511526869996,117.36300923999806,53324.5028292 2024-09-25,08:03:16.000,269,10995839,12725,0,1727251395,12898.666462000001,117.53218836000451,53324.41199664001 2024-09-25,08:03:17.000,269,10995847,12845,0,1727251396,12898.949387020002,117.73661313000048,53324.300202720005 2024-09-25,08:03:18.000,269,10995804,12605,0,1727251397,12898.922441779992,118.22300309999991,53324.20238304001 2024-09-25,08:03:19.000,269,10995821,12885,0,1727251398,12898.720352479992,118.60365612000169,53324.111550480004 2024-09-25,08:03:20.000,269,10995835,12885,0,1727251399,12898.639516759991,118.48382090999803,53323.98578232001 2024-09-25,08:03:21.000,269,10995817,12765,0,1727251400,12898.747297720001,118.11726615000225,53323.86700128001 2024-09-25,08:03:22.000,269,10995814,12445,0,1727251401,12898.834869749997,117.74366225999984,53323.69931040001 2024-09-25,08:03:23.000,269,10995872,13005,0,1727251402,12898.989804880002,117.48284445000172,53323.580529360006 2024-09-25,08:03:24.000,269,10995809,12805,0,1727251403,12899.272729899989,117.17268273000082,53323.46873544 2024-09-25,08:03:25.000,269,10995855,12845,0,1727251404,12899.319884069999,116.87661926999863,53323.412838480006 2024-09-25,08:03:26.000,269,10995831,13125,0,1727251405,12899.259257279999,116.77793145000032,53323.23117336 2024-09-25,08:03:27.000,269,10995859,12885,0,1727251406,12899.37377454999,117.09514230000059,53323.14732792001 2024-09-25,08:03:28.000,269,10995832,12885,0,1727251407,12899.811634699996,117.63792531000217,53323.077456720006 2024-09-25,08:03:29.000,269,10995819,12805,0,1727251408,12900.411166289989,118.13136441000097,53323.021559759996 2024-09-25,08:03:30.000,269,10995875,12765,0,1727251409,12901.00396157,118.60365612000169,53323.08444384 2024-09-25,08:03:31.000,269,10995878,12805,0,1727251410,12901.414876479997,118.85037567000109,53323.056495360004 2024-09-25,08:03:32.000,269,10995881,12765,0,1727251411,12901.886418179995,118.71644219999871,53323.08444384 2024-09-25,08:03:33.000,269,10995843,12805,0,1727251412,12902.586994420002,118.4203787400038,53323.16130216 2024-09-25,08:03:34.000,269,10995847,12925,0,1727251413,12903.39535161999,118.06792223999946,53323.224186240004 2024-09-25,08:03:35.000,269,10995824,12925,0,1727251414,12904.217181439999,117.88464486000157,53323.294057440005 2024-09-25,08:03:36.000,269,10995846,12645,0,1727251415,12904.634832659991,118.03972572000202,53323.30104456 2024-09-25,08:03:37.000,269,10995849,12765,0,1727251416,12904.4596886,118.4556243900006,53323.28707032001 2024-09-25,08:03:38.000,269,10995828,12845,0,1727251417,12904.196972509999,118.7657861100015,53323.23117336 2024-09-25,08:03:39.000,269,10995854,12685,0,1727251418,12903.745639740002,119.12529173999792,53323.16828928001 2024-09-25,08:03:40.000,269,10995866,12925,0,1727251419,12903.146108149995,119.604632579998,53323.11937944001 2024-09-25,08:03:41.000,269,10995862,12725,0,1727251420,12902.425322980002,119.94299082000362,53323.056495360004 2024-09-25,08:03:42.000,269,10995813,13045,0,1727251421,12901.93357234999,120.31659470999875,53323.021559759996 2024-09-25,08:03:43.000,269,10995825,12765,0,1727251422,12901.744955669994,120.45757731000049,53322.86784312 2024-09-25,08:03:44.000,269,10995812,12965,0,1727251423,12901.92009973,120.45757731000049,53322.84688176 2024-09-25,08:03:45.000,269,10995839,12645,0,1727251424,12902.364696190001,120.39413513999898,53322.76303632001 2024-09-25,08:03:46.000,269,10995847,12645,0,1727251425,12903.024854569994,120.28134906000196,53322.77701056 2024-09-25,08:03:47.000,269,10995787,12605,0,1727251426,12903.718694499992,119.8795486500021,53322.7560492 2024-09-25,08:03:48.000,269,10995856,12965,0,1727251427,12904.446215979995,119.34381476999988,53322.73508784001 2024-09-25,08:03:49.000,269,10995860,12565,0,1727251428,12905.018802329992,118.87857218999852,53322.78399768001 2024-09-25,08:03:50.000,269,10995806,12685,0,1727251429,12905.47687141,118.47677177999867,53322.76303632001 2024-09-25,08:03:51.000,269,10995827,12645,0,1727251430,12905.77326904999,118.30054353000014,53322.77701056 2024-09-25,08:03:52.000,269,10995867,12645,0,1727251431,12906.042721450001,118.21595397000056,53322.7560492 2024-09-25,08:03:53.000,269,10995807,13045,0,1727251432,12906.379536949993,118.0608731100001,53322.686177999996 2024-09-25,08:03:54.000,269,10995841,12965,0,1727251433,12906.66919827999,117.84939921000478,53322.623293920005 2024-09-25,08:03:55.000,269,10995815,13085,0,1727251434,12906.945386989995,117.70841661000304,53322.59534544001 2024-09-25,08:03:56.000,269,10995846,12965,0,1727251435,12907.315884039992,117.66612182999961,53322.53246136 2024-09-25,08:03:57.000,269,10995827,12925,0,1727251436,12907.309147729997,117.75776051999856,53322.44861592001 2024-09-25,08:03:58.000,269,10995847,12725,0,1727251437,12906.85781496,117.87054660000285,53322.385731840004 2024-09-25,08:03:59.000,269,10995835,12845,0,1727251438,12906.265019680002,117.89874312000029,53322.350796239996 2024-09-25,08:04:00.000,269,10995887,12965,0,1727251439,12905.57117974999,117.90579224999965,53322.22502808 2024-09-25,08:04:01.000,269,10995842,13005,0,1727251440,12905.099638049993,117.87054660000285,53322.169131120005 2024-09-25,08:04:02.000,269,10995823,12765,0,1727251441,12904.850394579997,117.97628355000052,53322.0573372 2024-09-25,08:04:03.000,269,10995900,12925,0,1727251442,12904.809976719996,117.99038180999923,53321.952530400005 2024-09-25,08:04:04.000,269,10995876,12605,0,1727251443,12904.870603509997,117.80710443000135,53321.92458192001 2024-09-25,08:04:05.000,269,10995813,13125,0,1727251444,12904.884076130002,117.6026796599981,53321.86169784 2024-09-25,08:04:06.000,269,10995835,12885,0,1727251445,12904.830185649997,117.44054966999829,53321.784839520005 2024-09-25,08:04:07.000,269,10995835,12845,0,1727251446,12904.729140999996,117.39825489000214,53321.75689104001 2024-09-25,08:04:08.000,269,10995878,12685,0,1727251447,12904.587678489996,117.468746190003,53321.74990392 2024-09-25,08:04:09.000,269,10995825,13045,0,1727251448,12903.981410589993,117.48284445000172,53321.64509712 2024-09-25,08:04:10.000,269,10995834,12885,0,1727251449,12903.03832719,117.54628662000323,53321.59618728 2024-09-25,08:04:11.000,269,10995835,12845,0,1727251450,12902.12218903,117.54628662000323,53321.463432 2024-09-25,08:04:12.000,269,10995806,12885,0,1727251451,12901.542866369993,117.39120576000278,53321.36561232 2024-09-25,08:04:13.000,269,10995822,12925,0,1727251452,12901.280150279992,117.27841967999848,53321.29574112 2024-09-25,08:04:14.000,269,10995820,12885,0,1727251453,12901.259941349992,117.2572722900004,53321.19093432 2024-09-25,08:04:15.000,269,10995820,13165,0,1727251454,12901.374458619997,117.17268273000082,53321.01625632001 2024-09-25,08:04:16.000,269,10995833,12765,0,1727251455,12901.448558030002,117.13038795000466,53321.03023056 2024-09-25,08:04:17.000,269,10995836,13005,0,1727251456,12901.495712199998,117.0457983899978,53320.946385120005 2024-09-25,08:04:18.000,269,10995854,12885,0,1727251457,12901.468766960003,116.8131771000044,53320.91843664001 2024-09-25,08:04:19.000,269,10995888,12805,0,1727251458,12901.744955669994,116.27039409000281,53320.85555256 2024-09-25,08:04:20.000,269,10995856,13005,0,1727251459,12902.324278330001,115.59367760999885,53320.79266848 2024-09-25,08:04:21.000,269,10995888,13005,0,1727251460,12902.937282539999,115.05089460000454,53320.78568136 2024-09-25,08:04:22.000,269,10995847,12965,0,1727251461,12903.348197449995,114.86056809000002,53320.71581016 2024-09-25,08:04:23.000,269,10995810,13005,0,1727251462,12903.523341510001,114.96630503999768,53320.59702912 2024-09-25,08:04:24.000,269,10995855,12645,0,1727251463,12903.738903429992,115.07909112000198,53320.562093520006 2024-09-25,08:04:25.000,269,10995854,12645,0,1727251464,12903.893838559998,115.24827024000115,53320.48523520001 2024-09-25,08:04:26.000,269,10995892,13045,0,1727251465,12903.907311180003,115.55843196000205,53320.40138976 2024-09-25,08:04:27.000,269,10995820,12765,0,1727251466,12903.779321289992,115.72761108000122,53320.28260872 2024-09-25,08:04:28.000,269,10995846,12845,0,1727251467,12903.806266530002,115.67826716999843,53320.12190496 2024-09-25,08:04:29.000,269,10995840,12885,0,1727251468,12903.732167119997,115.60777587000484,53319.94722696 2024-09-25,08:04:30.000,269,10995889,12845,0,1727251469,12903.429033169996,115.5513828300027,53319.80049744 2024-09-25,08:04:31.000,269,10995873,12805,0,1727251470,12903.03832719,115.31171241000266,53319.604858080005 2024-09-25,08:04:32.000,269,10995803,12845,0,1727251471,12902.681302759993,114.99450156000239,53319.41620584 2024-09-25,08:04:33.000,269,10995894,12965,0,1727251472,12902.283860470001,114.9099120000028,53319.14370816001 2024-09-25,08:04:34.000,269,10995861,12765,0,1727251473,12901.987462829995,114.86761721999937,53319.00396576001 2024-09-25,08:04:35.000,269,10995873,12645,0,1727251474,12901.677592569999,114.91696113000216,53318.75242944 2024-09-25,08:04:36.000,269,10995806,12965,0,1727251475,12901.347513380002,114.97335417000431,53318.57076432001 2024-09-25,08:04:37.000,269,10995869,13045,0,1727251476,12901.206050870001,114.82532244000322,53318.431021920005 2024-09-25,08:04:38.000,269,10995861,12805,0,1727251477,12901.246468730002,114.83942070000194,53318.30525376001 2024-09-25,08:04:39.000,269,10995912,12605,0,1727251478,12901.603493159993,114.98040330000367,53318.18647272001 2024-09-25,08:04:40.000,269,10995807,12805,0,1727251479,12902.07503485999,115.10023851000005,53318.15852424001 2024-09-25,08:04:41.000,269,10995859,13005,0,1727251480,12902.539840249992,115.02269807999983,53318.095640160005 2024-09-25,08:04:42.000,269,10995878,12805,0,1727251481,12902.856446819998,115.14253329000348,53318.095640160005 2024-09-25,08:04:43.000,269,10995878,12965,0,1727251482,12902.768874789988,115.46679327000311,53318.08865304001 2024-09-25,08:04:44.000,269,10995798,12845,0,1727251483,12902.425322980002,115.5020389199999,53318.06769168001 2024-09-25,08:04:45.000,269,10995802,12685,0,1727251484,12902.283860470001,115.33285980000073,53318.0048076 2024-09-25,08:04:46.000,269,10995840,12965,0,1727251485,12902.236706299991,115.4033511000016,53317.94891064001 2024-09-25,08:04:47.000,269,10995830,12925,0,1727251486,12902.08177117,115.52318630999798,53317.94891064001 2024-09-25,08:04:48.000,269,10995867,12885,0,1727251487,12901.89315448999,115.62892326000292,53318.0048076 2024-09-25,08:04:49.000,269,10995856,12925,0,1727251488,12901.583284229993,115.57253022000077,53318.025768960004 2024-09-25,08:04:50.000,269,10995895,12965,0,1727251489,12901.219523489992,115.55843196000205,53318.0746788 2024-09-25,08:04:51.000,269,10995894,12725,0,1727251490,12900.92312585,115.5513828300027,53318.10262728 2024-09-25,08:04:52.000,269,10995833,12605,0,1727251491,12900.869235369995,115.37515458000416,53318.13756288001 2024-09-25,08:04:53.000,269,10995850,13165,0,1727251492,12901.084797290001,115.12138589999813,53318.27730528 2024-09-25,08:04:54.000,269,10995883,12325,0,1727251493,12901.549602679988,114.67729071000213,53318.382112080006 2024-09-25,08:04:55.000,269,10995855,12805,0,1727251494,12902.05482592999,114.24729378000484,53318.50089312001 2024-09-25,08:04:56.000,269,10995806,12765,0,1727251495,12902.708248000003,113.88073902000178,53318.62666128 2024-09-25,08:04:57.000,269,10995838,12925,0,1727251496,12903.22020756,113.77500207000412,53318.7733908 2024-09-25,08:04:58.000,269,10995896,13005,0,1727251497,12903.651331399997,113.61287208000431,53319.01095288 2024-09-25,08:04:59.000,269,10995856,13005,0,1727251498,12904.122873099994,113.14762950000295,53319.13672104 2024-09-25,08:05:00.000,269,10995807,12885,0,1727251499,12904.567469559996,112.73173083000438,53319.35332176 2024-09-25,08:05:01.000,269,10995863,12845,0,1727251500,12904.64156897,112.54845344999922,53319.437167200005 2024-09-25,08:05:02.000,269,10995845,12765,0,1727251501,12904.385589189995,112.37222520000068,53319.56992248 2024-09-25,08:05:03.000,269,10995844,13005,0,1727251502,12904.068982619989,112.11140739000257,53319.67472928001 2024-09-25,08:05:04.000,269,10995804,12685,0,1727251503,12903.806266530002,111.9774739200002,53319.821458800005 2024-09-25,08:05:05.000,269,10995826,12765,0,1727251504,12903.705221880002,111.87173697000253,53319.84940728 2024-09-25,08:05:06.000,269,10995850,13125,0,1727251505,12904.129609409989,111.85058958000445,53319.94722696 2024-09-25,08:05:07.000,269,10995832,12605,0,1727251506,12904.884076130002,111.94927740000276,53320.038059520004 2024-09-25,08:05:08.000,269,10995787,12965,0,1727251507,12905.827159529996,112.17484956000408,53320.11491784 2024-09-25,08:05:09.000,269,10995850,12685,0,1727251508,12906.662461969994,112.40747085000476,53320.275621600005 2024-09-25,08:05:10.000,269,10995822,12805,0,1727251509,12907.302411420002,112.61189562000072,53320.35247992 2024-09-25,08:05:11.000,269,10995817,12725,0,1727251510,12907.922151939994,112.7458290900031,53320.51318368001 2024-09-25,08:05:12.000,269,10995844,12885,0,1727251511,12908.27917637,112.95730298999842,53320.66690032 2024-09-25,08:05:13.000,269,10995883,12965,0,1727251512,12908.413902569991,113.09828559000016,53320.708823040004 2024-09-25,08:05:14.000,269,10995859,12685,0,1727251513,12908.413902569991,113.02779428999929,53320.86253968 2024-09-25,08:05:15.000,269,10995826,12765,0,1727251514,12908.353275779991,112.82336952000333,53320.93241088 2024-09-25,08:05:16.000,269,10995816,13045,0,1727251515,12907.962569799995,112.89386082000419,53320.95337224 2024-09-25,08:05:17.000,269,10995844,13165,0,1727251516,12907.369774519997,113.04189254999801,53321.05119192 2024-09-25,08:05:18.000,269,10995863,12765,0,1727251517,12907.093585809991,112.92205734000163,53321.10010176 2024-09-25,08:05:19.000,269,10995843,12965,0,1727251518,12907.288938799997,112.59074823000265,53321.19093432 2024-09-25,08:05:20.000,269,10995825,12765,0,1727251519,12907.699853709993,112.27353738000238,53321.25381840001 2024-09-25,08:05:21.000,269,10995848,12765,0,1727251520,12908.01646028,112.06206347999978,53321.3586252 2024-09-25,08:05:22.000,269,10995845,12805,0,1727251521,12908.002987659995,112.06911260999914,53321.42150928001 2024-09-25,08:05:23.000,269,10995834,13045,0,1727251522,12907.98951503999,112.0761617399985,53321.50535472 2024-09-25,08:05:24.000,269,10995810,12605,0,1727251523,12908.272440059991,111.93517914000404,53321.57522592 2024-09-25,08:05:25.000,269,10995820,13005,0,1727251524,12908.885444269989,111.78714741000294,53321.69400696 2024-09-25,08:05:26.000,269,10995786,12605,0,1727251525,12909.22899607999,111.72370524000144,53321.784839520005 2024-09-25,08:05:27.000,269,10995856,12685,0,1727251526,12909.49844848,111.51223133999883,53321.81977512 2024-09-25,08:05:28.000,269,10995824,12685,0,1727251527,12909.801582430002,111.47698569000204,53321.94554328001 2024-09-25,08:05:29.000,269,10995848,12845,0,1727251528,12909.781373500002,111.59682089999842,53322.10624704 2024-09-25,08:05:30.000,269,10995817,12965,0,1727251529,12909.700537780001,111.59682089999842,53322.24598944 2024-09-25,08:05:31.000,269,10995827,13005,0,1727251530,12909.969990179998,111.42764177999925,53322.37874472001 2024-09-25,08:05:32.000,269,10995842,12925,0,1727251531,12910.39437771,111.2725609199988,53322.553422720004 2024-09-25,08:05:33.000,269,10995870,13085,0,1727251532,12910.953491439992,111.03289049999876,53322.78399768001 2024-09-25,08:05:34.000,269,10995875,12765,0,1727251533,12911.80900280999,110.80026920999808,53322.93771432 2024-09-25,08:05:35.000,269,10995833,12805,0,1727251534,12912.664514179989,110.73682704000385,53323.16828928001 2024-09-25,08:05:36.000,269,10995795,12925,0,1727251535,12913.169737429991,110.73682704000385,53323.356941519996 2024-09-25,08:05:37.000,269,10995821,12725,0,1727251536,12913.607597579998,110.5324022700006,53323.559568000004 2024-09-25,08:05:38.000,269,10995858,13085,0,1727251537,12914.139766069995,110.26453533000313,53323.76219448 2024-09-25,08:05:39.000,269,10995856,12925,0,1727251538,12914.651725629992,110.20109316000162,53323.93687248001 2024-09-25,08:05:40.000,269,10995784,12805,0,1727251539,12915.16368518999,110.24338793999777,53324.09058912 2024-09-25,08:05:41.000,269,10995833,12925,0,1727251540,12915.47355545,110.44076358000166,53324.31417696 2024-09-25,08:05:42.000,269,10995854,12805,0,1727251541,12915.44661020999,110.60289357000147,53324.398022400004 2024-09-25,08:05:43.000,269,10995846,13005,0,1727251542,12915.44661020999,110.72977791000449,53324.64955872 2024-09-25,08:05:44.000,269,10995769,12445,0,1727251543,12915.36577448999,111.00469398000132,53324.782314000004 2024-09-25,08:05:45.000,269,10995825,12765,0,1727251544,12915.44661020999,111.32190483000159,53324.956992 2024-09-25,08:05:46.000,269,10995852,12965,0,1727251545,12915.675644750001,111.49813308000012,53325.089747280006 2024-09-25,08:05:47.000,269,10995814,12565,0,1727251546,12915.52744592999,111.89993348999997,53325.26442528 2024-09-25,08:05:48.000,269,10995838,12925,0,1727251547,12914.948123269998,112.35812694000197,53325.38320632 2024-09-25,08:05:49.000,269,10995818,12765,0,1727251548,12914.557417290001,112.60484649000136,53325.43910328 2024-09-25,08:05:50.000,269,10995813,12805,0,1727251549,12914.611307769992,112.6330430099988,53325.43211616 2024-09-25,08:05:51.000,269,10995792,13045,0,1727251550,12914.907705409998,112.60484649000136,53325.474038880006 2024-09-25,08:05:52.000,269,10995788,12845,0,1727251551,12915.170421499999,112.51320780000242,53325.522948720005 2024-09-25,08:05:53.000,269,10995876,12685,0,1727251552,12915.217575669994,112.40042171999812,53325.5508972 2024-09-25,08:05:54.000,269,10995847,12885,0,1727251553,12915.055904229994,112.2876356400011,53325.56487144001 2024-09-25,08:05:55.000,269,10995836,12685,0,1727251554,12914.860551239988,112.2523899900043,53325.522948720005 2024-09-25,08:05:56.000,269,10995787,12845,0,1727251555,12914.577626220002,112.54140431999986,53325.52993584 2024-09-25,08:05:57.000,269,10995802,12725,0,1727251556,12913.92420414999,113.09828559000016,53325.41814192001 2024-09-25,08:05:58.000,269,10995822,12685,0,1727251557,12913.19668267,113.52828252000472,53325.34827072001 2024-09-25,08:05:59.000,269,10995807,12565,0,1727251558,12912.72514096999,113.61992121000367,53325.236476800004 2024-09-25,08:06:00.000,269,10995800,12925,0,1727251559,12912.327698679997,113.73975642000005,53325.117695760004 2024-09-25,08:06:01.000,269,10995860,12885,0,1727251560,12912.011092109991,113.92303379999794,53325.07577304 2024-09-25,08:06:02.000,269,10995755,12965,0,1727251561,12911.842684359995,113.93008293000457,53325.0268632 2024-09-25,08:06:03.000,269,10995822,12605,0,1727251562,12911.80900280999,113.76090380999813,53324.922056400006 2024-09-25,08:06:04.000,269,10995814,12605,0,1727251563,12911.950465319991,113.51418425999873,53324.970966240006 2024-09-25,08:06:05.000,269,10995781,12645,0,1727251564,12912.024564729996,113.42254556999978,53324.950004880004 2024-09-25,08:06:06.000,269,10995859,13085,0,1727251565,12912.152554619992,113.25336645000061,53324.97795336 2024-09-25,08:06:07.000,269,10995807,12845,0,1727251566,12912.374852849993,113.07713820000208,53325.0268632 2024-09-25,08:06:08.000,269,10995828,12965,0,1727251567,12912.691459419999,112.9432047299997,53325.08276016001 2024-09-25,08:06:09.000,269,10995868,12765,0,1727251568,12912.86660347999,112.93615560000035,53325.12468288 2024-09-25,08:06:10.000,269,10995814,12605,0,1727251569,12912.880076099995,113.09828559000016,53325.2015412 2024-09-25,08:06:11.000,269,10995791,13045,0,1727251570,12912.92723026999,113.07713820000208,53325.27839952001 2024-09-25,08:06:12.000,269,10995783,13045,0,1727251571,12913.317936250001,112.8797625599982,53325.31333512 2024-09-25,08:06:13.000,269,10995816,12765,0,1727251572,12913.708642229998,112.71763256999839,53325.41814192001 2024-09-25,08:06:14.000,269,10995789,12805,0,1727251573,12914.21386548,112.73877996000374,53325.59980704 2024-09-25,08:06:15.000,269,10995784,12645,0,1727251574,12914.725825039997,112.67533779000223,53325.7255752 2024-09-25,08:06:16.000,269,10995770,12605,0,1727251575,12915.22431197999,112.36517607000133,53325.94916304001 2024-09-25,08:06:17.000,269,10995799,12805,0,1727251576,12915.379247109995,112.1889478200028,53326.15877664 2024-09-25,08:06:18.000,269,10995764,12645,0,1727251577,12915.109794709999,111.95632653000212,53326.41730008 2024-09-25,08:06:19.000,269,10995816,12645,0,1727251578,12914.644989319997,111.80124567000166,53326.53608112 2024-09-25,08:06:20.000,269,10995800,12965,0,1727251579,12914.523735739996,111.65321394000057,53326.73870760001 2024-09-25,08:06:21.000,269,10995782,12725,0,1727251580,12914.685407179997,111.37124874000438,53327.04614088 2024-09-25,08:06:22.000,269,10995833,12605,0,1727251581,12915.028958989999,110.92010442000173,53327.21383176 2024-09-25,08:06:23.000,269,10995770,12605,0,1727251582,12915.41292866,110.41256706000422,53327.43043248001 2024-09-25,08:06:24.000,269,10995784,12925,0,1727251583,12915.608281649991,109.98257012999966,53327.584149120004 2024-09-25,08:06:25.000,269,10995796,12685,0,1727251584,12915.783425709997,109.74289970999962,53327.67498168001 2024-09-25,08:06:26.000,269,10995819,12965,0,1727251585,12916.120241209988,109.55257320000237,53327.7169044 2024-09-25,08:06:27.000,269,10995864,12685,0,1727251586,12916.40990254,109.54552407000301,53327.702930160005 2024-09-25,08:06:28.000,269,10995769,13045,0,1727251587,12916.62546445999,109.61601537000388,53327.7169044 2024-09-25,08:06:29.000,269,10995817,12765,0,1727251588,12916.841026379996,109.89093144000071,53327.67498168001 2024-09-25,08:06:30.000,269,10995833,12845,0,1727251589,12917.063324609997,110.06011055999988,53327.64004608 2024-09-25,08:06:31.000,269,10995811,12685,0,1727251590,12917.191314499993,110.06011055999988,53327.59113624 2024-09-25,08:06:32.000,269,10995788,12885,0,1727251591,12917.137424020002,110.06011055999988,53327.535239280005 2024-09-25,08:06:33.000,269,10995791,13005,0,1727251592,12917.056588300002,109.73585058000026,53327.39549688 2024-09-25,08:06:34.000,269,10995786,12765,0,1727251593,12916.847762689991,109.55962233000173,53327.35357416 2024-09-25,08:06:35.000,269,10995838,12845,0,1727251594,12916.56483766999,109.43273798999871,53327.26274160001 2024-09-25,08:06:36.000,269,10995869,12845,0,1727251595,12916.42337515999,109.18601843999932,53327.18588328 2024-09-25,08:06:37.000,269,10995833,12805,0,1727251596,12916.60525552999,108.9252006300012,53327.13697344 2024-09-25,08:06:38.000,269,10995774,12765,0,1727251597,12917.144160329997,108.47405630999856,53327.10902496 2024-09-25,08:06:39.000,269,10995811,13045,0,1727251598,12917.66959251,108.17799285000365,53327.06011512 2024-09-25,08:06:40.000,269,10995856,12965,0,1727251599,12918.046825869991,108.01586286000384,53327.03915376 2024-09-25,08:06:41.000,269,10995849,12725,0,1727251600,12918.188288379992,108.01586286000384,53327.03915376 2024-09-25,08:06:42.000,269,10995849,13125,0,1727251601,12918.073771110001,108.02996112000255,53327.00421816001 2024-09-25,08:06:43.000,269,10995805,12765,0,1727251602,12917.78410977999,107.98766633999912,53326.934346960006 2024-09-25,08:06:44.000,269,10995874,13125,0,1727251603,12917.75042823,107.93832243000361,53326.97626968001 2024-09-25,08:06:45.000,269,10995802,12845,0,1727251604,12917.86494549999,107.98766633999912,53326.94133408 2024-09-25,08:06:46.000,269,10995853,12805,0,1727251605,12917.777373469995,108.10045242000342,53326.88543712001 2024-09-25,08:06:47.000,269,10995834,12685,0,1727251606,12917.68980144,108.27668067000195,53326.75966896001 2024-09-25,08:06:48.000,269,10995818,12885,0,1727251607,12917.72348298999,108.44585979000112,53326.68979776001 2024-09-25,08:06:49.000,269,10995830,12885,0,1727251608,12917.918835979995,108.59389152000222,53326.529094000005 2024-09-25,08:06:50.000,269,10995808,12605,0,1727251609,12918.114188970001,108.62913716999901,53326.480184160006 2024-09-25,08:06:51.000,269,10995854,12965,0,1727251610,12918.262387789997,108.76307064000139,53326.410312960004 2024-09-25,08:06:52.000,269,10995812,12805,0,1727251611,12918.471213399993,109.00979019000079,53326.40332584001 2024-09-25,08:06:53.000,269,10995801,12685,0,1727251612,12918.659830079989,109.19306756999868,53326.3893516 2024-09-25,08:06:54.000,269,10995816,12765,0,1727251613,12918.895600929995,109.16487105000124,53326.41730008 2024-09-25,08:06:55.000,269,10995808,12965,0,1727251614,12919.319988459996,108.79126715999882,53326.4941584 2024-09-25,08:06:56.000,269,10995829,12645,0,1727251615,12919.885838499998,108.22733675999916,53326.696784880005 2024-09-25,08:06:57.000,269,10995784,12965,0,1727251616,12920.357380199996,107.71979940000165,53326.80857880001 2024-09-25,08:06:58.000,269,10995847,12725,0,1727251617,12920.673986770002,107.19111464999878,53327.0181924 2024-09-25,08:06:59.000,269,10995845,12925,0,1727251618,12921.152264779994,106.78226510999957,53327.20684464 2024-09-25,08:07:00.000,269,10995866,12885,0,1727251619,12921.59012493,106.73997033000342,53327.38850976001 2024-09-25,08:07:01.000,269,10995821,12725,0,1727251620,12921.873049950002,106.96554249000474,53327.62607184001 2024-09-25,08:07:02.000,269,10995806,12965,0,1727251621,12922.135766040003,107.16291813000134,53327.84267256001 2024-09-25,08:07:03.000,269,10995811,12645,0,1727251622,12922.48605416,107.07832857000176,53328.108183120006 2024-09-25,08:07:04.000,269,10995894,12805,0,1727251623,12922.863287519991,107.04308291999769,53328.3806808 2024-09-25,08:07:05.000,269,10995823,13125,0,1727251624,12923.058640509997,107.20521291000478,53328.61824288 2024-09-25,08:07:06.000,269,10995853,12605,0,1727251625,12923.058640509997,107.29685160000372,53328.85580496 2024-09-25,08:07:07.000,269,10995815,12765,0,1727251626,12923.227048259992,107.42373593999946,53329.05843144 2024-09-25,08:07:08.000,269,10995869,12965,0,1727251627,12923.63796316999,107.48012898000161,53329.3588776 2024-09-25,08:07:09.000,269,10995858,13045,0,1727251628,12923.954569739995,107.62111158000334,53329.51958136001 2024-09-25,08:07:10.000,269,10995825,12925,0,1727251629,12924.02193283999,107.85373287000402,53329.73618208001 2024-09-25,08:07:11.000,269,10995843,12885,0,1727251630,12923.96130604999,108.17799285000365,53329.86893736 2024-09-25,08:07:12.000,269,10995855,12925,0,1727251631,12923.77942567999,108.3683193600009,53329.99470552001 2024-09-25,08:07:13.000,269,10995826,12965,0,1727251632,12923.523445899998,108.41061414000433,53330.08553808 2024-09-25,08:07:14.000,269,10995865,12925,0,1727251633,12923.206839329992,108.50225283000327,53330.099512320005 2024-09-25,08:07:15.000,269,10995833,12805,0,1727251634,12922.903705379991,108.62208803999965,53330.07156384001 2024-09-25,08:07:16.000,269,10995850,12765,0,1727251635,12922.46584523,108.65028456000437,53330.06457672 2024-09-25,08:07:17.000,269,10995835,12765,0,1727251636,12922.122293419998,108.48815457000455,53330.06457672 2024-09-25,08:07:18.000,269,10995859,12725,0,1727251637,12921.899995189997,108.24143501999788,53330.0575896 2024-09-25,08:07:19.000,269,10995833,12645,0,1727251638,12921.920204119997,108.04405938000127,53330.07855096 2024-09-25,08:07:20.000,269,10995852,12805,0,1727251639,12922.411954749994,107.7620941799978,53330.15540928 2024-09-25,08:07:21.000,269,10995854,12605,0,1727251640,12922.991277410001,107.45193246000417,53330.218293360005 2024-09-25,08:07:22.000,269,10995806,12725,0,1727251641,12923.429137559993,107.27570420999837,53330.28117744001 2024-09-25,08:07:23.000,269,10995849,12885,0,1727251642,12923.590808999994,106.99373901000217,53330.39297136 2024-09-25,08:07:24.000,269,10995893,12725,0,1727251643,12923.570600069994,106.9232477100013,53330.45585544001 2024-09-25,08:07:25.000,269,10995833,12765,0,1727251644,12923.307883979993,106.98668988000281,53330.45585544001 2024-09-25,08:07:26.000,269,10995837,12805,0,1727251645,12923.065376819992,107.04308291999769,53330.53970088 2024-09-25,08:07:27.000,269,10995829,12605,0,1727251646,12922.903705379991,106.96554249000474,53330.56764936 2024-09-25,08:07:28.000,269,10995871,12605,0,1727251647,12922.91044169,106.77521598000021,53330.64450768001 2024-09-25,08:07:29.000,269,10995862,12845,0,1727251648,12922.950859550001,106.4016120899978,53330.6864304 2024-09-25,08:07:30.000,269,10995843,12925,0,1727251649,12923.112530990002,105.94341864000307,53330.78425008001 2024-09-25,08:07:31.000,269,10995852,12605,0,1727251650,12923.590808999994,105.39358650000213,53330.99386368 2024-09-25,08:07:32.000,269,10995834,12725,0,1727251651,12924.082559629991,104.90014740000333,53331.18950304 2024-09-25,08:07:33.000,269,10995875,12845,0,1727251652,12924.675354909989,104.60408394000115,53331.46898784 2024-09-25,08:07:34.000,269,10995843,12885,0,1727251653,12925.315304359996,104.49129786000412,53331.8043696 2024-09-25,08:07:35.000,269,10995889,13005,0,1727251654,12925.786846059993,104.35736439000175,53332.13276424001 2024-09-25,08:07:36.000,269,10995864,12965,0,1727251655,12926.33922347999,104.27982396000152,53332.48910736001 2024-09-25,08:07:37.000,269,10995772,12925,0,1727251656,12927.161053299998,104.12474310000107,53332.87339896001 2024-09-25,08:07:38.000,269,10995818,12765,0,1727251657,12928.036773599997,104.08949745000427,53333.30660040001 2024-09-25,08:07:39.000,269,10995867,13005,0,1727251658,12928.78450401,104.04720267000084,53333.634995039996 2024-09-25,08:07:40.000,269,10995895,12765,0,1727251659,12929.687169549994,104.10359571000299,53334.040248 2024-09-25,08:07:41.000,269,10995851,12925,0,1727251660,12930.589835090002,104.23752917999809,53334.50139792001 2024-09-25,08:07:42.000,269,10995819,12805,0,1727251661,12931.26346609,104.43490482000198,53334.90665088001 2024-09-25,08:07:43.000,269,10995808,12685,0,1727251662,12931.708062550002,104.65342785000394,53335.3328652 2024-09-25,08:07:44.000,269,10995853,12645,0,1727251663,12931.721535169992,104.85080349000054,53335.72414392001 2024-09-25,08:07:45.000,269,10995830,12885,0,1727251664,12931.640699449992,105.13276869000401,53336.066512800004 2024-09-25,08:07:46.000,269,10995850,12925,0,1727251665,12931.809107200002,105.49227432000043,53336.40888168 2024-09-25,08:07:47.000,269,10995798,12725,0,1727251666,12932.011196499989,105.74604299999919,53336.758237680006 2024-09-25,08:07:48.000,269,10995865,13285,0,1727251667,12931.990987569989,105.90112385999964,53337.01676112001 2024-09-25,08:07:49.000,269,10995833,12965,0,1727251668,12932.024669119994,106.21833470999991,53337.34515576 2024-09-25,08:07:50.000,269,10995825,12885,0,1727251669,12932.105504839994,106.49325078000402,53337.6036792 2024-09-25,08:07:51.000,269,10995835,12685,0,1727251670,12932.31433044999,106.41571035000379,53337.89015112 2024-09-25,08:07:52.000,269,10995819,12805,0,1727251671,12932.35474830999,106.25358036000398,53338.12072608001 2024-09-25,08:07:53.000,269,10995865,12605,0,1727251672,12932.368220929995,106.07735210999817,53338.33033968 2024-09-25,08:07:54.000,269,10995813,12965,0,1727251673,12932.469265579995,105.83063255999878,53338.602837360006 2024-09-25,08:07:55.000,269,10995881,12725,0,1727251674,12932.718509049992,105.54161823000322,53338.80546384 2024-09-25,08:07:56.000,269,10995875,13125,0,1727251675,12932.994697759998,105.16096521000145,53339.036038800004 2024-09-25,08:07:57.000,269,10995845,12925,0,1727251676,12933.223732299994,104.86490174999926,53339.273600880006 2024-09-25,08:07:58.000,269,10995849,12765,0,1727251677,12933.311304329989,104.60408394000115,53339.44827888 2024-09-25,08:07:59.000,269,10995834,13005,0,1727251678,12933.196787059998,104.38556090999919,53339.58103416001 2024-09-25,08:08:00.000,269,10995866,13125,0,1727251679,12932.880180489992,104.06130092999956,53339.727763680006 2024-09-25,08:08:01.000,269,10995842,12725,0,1727251680,12932.577046539991,103.78638486000273,53339.825583360005 2024-09-25,08:08:02.000,269,10995818,13045,0,1727251681,12932.226758419994,103.68769704000442,53339.923403040004 2024-09-25,08:08:03.000,269,10995865,12565,0,1727251682,12931.950569709988,103.57491096000012,53339.993274240005 2024-09-25,08:08:04.000,269,10995808,13125,0,1727251683,12931.842788749993,103.44097748999775,53339.9793 2024-09-25,08:08:05.000,269,10995864,12725,0,1727251684,12931.721535169992,103.55376357000205,53340.0491712 2024-09-25,08:08:06.000,269,10995797,12845,0,1727251685,12931.411664909996,103.83572876999824,53340.02122272 2024-09-25,08:08:07.000,269,10995815,12805,0,1727251686,12931.26346609,104.18113614000322,53340.02122272 2024-09-25,08:08:08.000,269,10995799,13045,0,1727251687,12931.249993469995,104.4137574300039,53340.091093920004 2024-09-25,08:08:09.000,269,10995860,13205,0,1727251688,12931.2028393,104.27982396000152,53340.21686208 2024-09-25,08:08:10.000,269,10995873,12685,0,1727251689,12931.027695239995,104.18818527000258,53340.20288784001 2024-09-25,08:08:11.000,269,10995876,13165,0,1727251690,12930.852551179989,104.45605221000005,53340.279746160006 2024-09-25,08:08:12.000,269,10995837,12805,0,1727251691,12930.832342249989,104.80850871000439,53340.31468176 2024-09-25,08:08:13.000,269,10995894,12765,0,1727251692,12930.89296903999,105.04817913000443,53340.38455296 2024-09-25,08:08:14.000,269,10995850,13005,0,1727251693,12931.148948819995,105.21030912000424,53340.51730824001 2024-09-25,08:08:15.000,269,10995845,12965,0,1727251694,12931.512709559996,105.30194781000318,53340.67102488 2024-09-25,08:08:16.000,269,10995852,12845,0,1727251695,12931.970778639989,105.16801434000081,53340.880638480005 2024-09-25,08:08:17.000,269,10995835,12685,0,1727251696,12932.34127569,104.92834392000077,53341.06230360001 2024-09-25,08:08:18.000,269,10995804,12925,0,1727251697,12932.51641974999,104.67457524000201,53341.27890432001 2024-09-25,08:08:19.000,269,10995845,13005,0,1727251698,12932.42211141,104.3996591699979,53341.502492160005 2024-09-25,08:08:20.000,269,10995864,13005,0,1727251699,12932.4827382,104.10359571000299,53341.77498984 2024-09-25,08:08:21.000,269,10995825,12685,0,1727251700,12932.53662867999,103.87097442000231,53342.01255192 2024-09-25,08:08:22.000,269,10995824,12765,0,1727251701,12932.45579295999,103.76523747000465,53342.31299808001 2024-09-25,08:08:23.000,269,10995835,12765,0,1727251702,12932.47600188999,103.54671444000269,53342.508637440005 2024-09-25,08:08:24.000,269,10995858,12645,0,1727251703,12932.53662867999,103.46917401000246,53342.73921240001 2024-09-25,08:08:25.000,269,10995809,12965,0,1727251704,12932.725245360001,103.37753532000352,53342.99074872 2024-09-25,08:08:26.000,269,10995852,12965,0,1727251705,12933.102478719993,103.37753532000352,53343.22132368001 2024-09-25,08:08:27.000,269,10995786,12725,0,1727251706,12933.49318469999,103.45507575000374,53343.49382136 2024-09-25,08:08:28.000,269,10995815,12965,0,1727251707,12933.64138352,103.54671444000269,53343.745357679996 2024-09-25,08:08:29.000,269,10995826,12925,0,1727251708,12933.73569185999,103.48327227000118,53343.996894 2024-09-25,08:08:30.000,269,10995847,12885,0,1727251709,12933.73569185999,103.46917401000246,53344.15759776001 2024-09-25,08:08:31.000,269,10995806,12805,0,1727251710,12933.67506506999,103.40573184000095,53344.34625000001 2024-09-25,08:08:32.000,269,10995824,12685,0,1727251711,12933.65485613999,103.41278097000031,53344.49996664 2024-09-25,08:08:33.000,269,10995791,13045,0,1727251712,12933.65485613999,103.5608127000014,53344.73054160001 2024-09-25,08:08:34.000,269,10995863,12725,0,1727251713,12933.41234897999,103.82163050999952,53344.905219600005 2024-09-25,08:08:35.000,269,10995814,12685,0,1727251714,12933.169841819989,104.08244832000491,53345.086884719996 2024-09-25,08:08:36.000,269,10995798,12805,0,1727251715,12933.041851929993,104.37851177999983,53345.191691520005 2024-09-25,08:08:37.000,269,10995857,12805,0,1727251716,12933.223732299994,104.52654351000092,53345.47117632001 2024-09-25,08:08:38.000,269,10995827,12765,0,1727251717,12933.567284109995,104.3996591699979,53345.6738028 2024-09-25,08:08:39.000,269,10995807,12845,0,1727251718,12933.883890680001,104.35736439000175,53345.88341640001 2024-09-25,08:08:40.000,269,10995812,12925,0,1727251719,12934.072507359997,104.31506960999832,53346.1629012 2024-09-25,08:08:41.000,269,10995839,12765,0,1727251720,12934.281332969993,104.04015354000148,53346.37950192 2024-09-25,08:08:42.000,269,10995874,12925,0,1727251721,12934.449740719989,103.51146878999862,53346.63802536 2024-09-25,08:08:43.000,269,10995807,12525,0,1727251722,12934.71245680999,102.9052436100028,53346.90353592 2024-09-25,08:08:44.000,269,10995823,12645,0,1727251723,12935.00211814,102.44000103000144,53347.141098 2024-09-25,08:08:45.000,269,10995783,12845,0,1727251724,12935.069481239996,102.17918322000332,53347.39263432001 2024-09-25,08:08:46.000,269,10995853,12805,0,1727251725,12935.150316959996,101.9888567099988,53347.60923504001 2024-09-25,08:08:47.000,269,10995834,12605,0,1727251726,12935.204207440001,101.83377584999835,53347.84679712001 2024-09-25,08:08:48.000,269,10995866,12885,0,1727251727,12935.291779469997,101.7068915100026,53348.06339784001 2024-09-25,08:08:49.000,269,10995830,12605,0,1727251728,12935.487132460003,101.42492630999914,53348.2939728 2024-09-25,08:08:50.000,269,10995841,12845,0,1727251729,12935.689221759989,101.20640328000445,53348.53153488 2024-09-25,08:08:51.000,269,10995846,12845,0,1727251730,12935.722903309994,101.11476458999823,53348.75512272001 2024-09-25,08:08:52.000,269,10995853,12885,0,1727251731,12935.77005747999,101.2980419700034,53348.96473632 2024-09-25,08:08:53.000,269,10995783,13005,0,1727251732,12935.91151998999,101.31214023000211,53349.17434992 2024-09-25,08:08:54.000,269,10995852,12885,0,1727251733,12936.147290839996,101.12181372000487,53349.383963520006 2024-09-25,08:08:55.000,269,10995870,12885,0,1727251734,12936.396534309992,100.91033982000226,53349.57261576001 2024-09-25,08:08:56.000,269,10995849,12765,0,1727251735,12936.457161099992,100.69886591999966,53349.76126800001 2024-09-25,08:08:57.000,269,10995823,12605,0,1727251736,12936.585150990002,100.45214637000026,53349.96389448 2024-09-25,08:08:58.000,269,10995828,12925,0,1727251737,12936.679459329993,100.2477216000043,53350.033765680004 2024-09-25,08:08:59.000,269,10995821,12925,0,1727251738,12936.868076009989,100.18427943000279,53350.1804952 2024-09-25,08:09:00.000,269,10995799,12925,0,1727251739,12936.942175419994,100.33936029000324,53350.25735352 2024-09-25,08:09:01.000,269,10995844,12725,0,1727251740,12936.942175419994,100.60017810000136,53350.33421184001 2024-09-25,08:09:02.000,269,10995883,12605,0,1727251741,12936.942175419994,100.60017810000136,53350.39709592 2024-09-25,08:09:03.000,269,10995820,12605,0,1727251742,12937.124055789995,100.54378505999921,53350.45299288 2024-09-25,08:09:04.000,269,10995813,12645,0,1727251743,12937.46087129,100.50853941000241,53350.57177392 2024-09-25,08:09:05.000,269,10995798,12805,0,1727251744,12938.067139189989,100.40280246000475,53350.62068376 2024-09-25,08:09:06.000,269,10995886,12805,0,1727251745,12938.794660669992,100.12083726000128,53350.75343904 2024-09-25,08:09:07.000,269,10995845,12805,0,1727251746,12939.333565469999,99.66969293999864,53350.823310240005 2024-09-25,08:09:08.000,269,10995850,12605,0,1727251747,12939.764689309995,99.25379427000007,53350.96305264001 2024-09-25,08:09:09.000,269,10995794,12725,0,1727251748,12939.980251230001,98.86609211999894,53351.08183368001 2024-09-25,08:09:10.000,269,10995865,12765,0,1727251749,12940.155395289992,98.40789867000422,53351.13773064 2024-09-25,08:09:11.000,269,10995824,12605,0,1727251750,12940.182340530002,98.07658955999796,53351.228563200006 2024-09-25,08:09:12.000,269,10995865,12645,0,1727251751,12940.182340530002,97.99199999999837,53351.29843440001 2024-09-25,08:09:13.000,269,10995829,12765,0,1727251752,12939.919624440001,97.80872262000048,53351.375292720004 2024-09-25,08:09:14.000,269,10995823,12885,0,1727251753,12939.643435729995,97.75937870999769,53351.45913816 2024-09-25,08:09:15.000,269,10995858,12765,0,1727251754,12939.347038089989,97.7875752300024,53351.50804800001 2024-09-25,08:09:16.000,269,10995836,13005,0,1727251755,12939.084322000002,97.9356069600035,53351.612854800005 2024-09-25,08:09:17.000,269,10995842,12925,0,1727251756,12938.767715429996,98.02724565000244,53351.65477752001 2024-09-25,08:09:18.000,269,10995890,12925,0,1727251757,12938.720561260001,98.00609826000436,53351.7875328 2024-09-25,08:09:19.000,269,10995889,12925,0,1727251758,12938.875496389992,98.07658955999796,53351.84342976001 2024-09-25,08:09:20.000,269,10995861,13005,0,1727251759,12939.225784509988,98.25281781000376,53351.90631384 2024-09-25,08:09:21.000,269,10995873,12965,0,1727251760,12939.347038089989,98.46429170999909,53351.99015928001 2024-09-25,08:09:22.000,269,10995808,12965,0,1727251761,12939.48850059999,98.48543910000444,53352.067017600006 2024-09-25,08:09:23.000,269,10995889,12605,0,1727251762,12939.77816193,98.4783899699978,53352.08797896001 2024-09-25,08:09:24.000,269,10995869,12765,0,1727251763,12940.141922670002,98.59822518000146,53352.12291456 2024-09-25,08:09:25.000,269,10995874,12765,0,1727251764,12940.391166139998,98.8026499500047,53352.09496608 2024-09-25,08:09:26.000,269,10995866,12885,0,1727251765,12940.431583999998,99.02822210999875,53352.15086304 2024-09-25,08:09:27.000,269,10995860,12965,0,1727251766,12940.391166139998,99.32428557000094,53352.08797896001 2024-09-25,08:09:28.000,269,10995845,13125,0,1727251767,12940.148658979997,99.70493859000271,53352.1019532 2024-09-25,08:09:29.000,269,10995850,12965,0,1727251768,12939.87920658,99.90936335999868,53352.067017600006 2024-09-25,08:09:30.000,269,10995851,12925,0,1727251769,12939.75121668999,99.90231422999932,53352.046056240004 2024-09-25,08:09:31.000,269,10995817,12725,0,1727251770,12939.60975417999,99.76838076000422,53352.08099184 2024-09-25,08:09:32.000,269,10995838,12605,0,1727251771,12939.380719639994,99.74723336999887,53352.12990168 2024-09-25,08:09:33.000,269,10995848,12605,0,1727251772,12939.192102959998,99.72608598000079,53352.20676000001 2024-09-25,08:09:34.000,269,10995863,12885,0,1727251773,12939.232520819998,99.51461207999819,53352.332528160005 2024-09-25,08:09:35.000,269,10995819,12885,0,1727251774,12939.50870952999,99.4300225199986,53352.381438000004 2024-09-25,08:09:36.000,269,10995841,12845,0,1727251775,12939.663644659995,99.47936643000139,53352.44432208001 2024-09-25,08:09:37.000,269,10995851,12965,0,1727251776,12939.67711728,99.43707164999796,53352.556116 2024-09-25,08:09:38.000,269,10995853,12965,0,1727251777,12939.279674989994,99.26789252999879,53352.667909920005 2024-09-25,08:09:39.000,269,10995809,13005,0,1727251778,12938.734033879991,98.86609211999894,53352.65393568 2024-09-25,08:09:40.000,269,10995867,12685,0,1727251779,12937.925676680003,98.61937256999954,53352.61201296001 2024-09-25,08:09:41.000,269,10995838,12605,0,1727251780,12936.962384349994,98.45019345000037,53352.47925768 2024-09-25,08:09:42.000,269,10995828,12605,0,1727251781,12936.07319142999,98.37265302000014,53352.3115668 2024-09-25,08:09:43.000,269,10995835,12925,0,1727251782,12935.399560429993,98.3444565000027,53352.20676000001 2024-09-25,08:09:44.000,269,10995880,12965,0,1727251783,12934.80002884,98.316259979998,53352.01810776001 2024-09-25,08:09:45.000,269,10995836,12805,0,1727251784,12934.072507359997,98.40084954000486,53351.85041688001 2024-09-25,08:09:46.000,269,10995808,12685,0,1727251785,12933.270886469989,98.54888126999867,53351.70368736001 2024-09-25,08:09:47.000,269,10995847,12925,0,1727251786,12932.630937019996,98.6264216999989,53351.57093208 2024-09-25,08:09:48.000,269,10995884,12685,0,1727251787,12932.17960425,98.61937256999954,53351.42420256 2024-09-25,08:09:49.000,269,10995849,12805,0,1727251788,12931.755216719997,98.64756909000425,53351.23555032 2024-09-25,08:09:50.000,269,10995828,12765,0,1727251789,12931.391455979996,98.66166735000297,53351.11676928 2024-09-25,08:09:51.000,269,10995845,12685,0,1727251790,12931.08158572,98.76035517000128,53350.99798824 2024-09-25,08:09:52.000,269,10995848,12965,0,1727251791,12930.967068449994,98.72510952000448,53350.85824584 2024-09-25,08:09:53.000,269,10995833,12805,0,1727251792,12931.05464047999,98.61232344000018,53350.78138752 2024-09-25,08:09:54.000,269,10995827,13125,0,1727251793,12931.31735656999,98.54183213999931,53350.704529200004 2024-09-25,08:09:55.000,269,10995863,12885,0,1727251794,12931.532918489997,98.56297953000467,53350.59273528 2024-09-25,08:09:56.000,269,10995813,12925,0,1727251795,12931.573336349997,98.63347082999826,53350.51587696 2024-09-25,08:09:57.000,269,10995811,13005,0,1727251796,12931.377983359991,98.76740430000063,53350.46696712 2024-09-25,08:09:58.000,269,10995852,12965,0,1727251797,12931.17589405999,98.85904298999958,53350.41107016001 2024-09-25,08:09:59.000,269,10995860,12645,0,1727251798,12930.738033909998,98.90838690000237,53350.32722472 2024-09-25,08:10:00.000,269,10995815,12605,0,1727251799,12930.1250297,99.01412385000003,53350.21543080001 2024-09-25,08:10:01.000,269,10995809,12885,0,1727251800,12929.512025489988,99.17625383999984,53350.06171416 2024-09-25,08:10:02.000,269,10995831,12965,0,1727251801,12928.89902127999,99.32428557000094,53349.887036160006 2024-09-25,08:10:03.000,269,10995840,12805,0,1727251802,12928.144554559993,99.38772774000245,53349.6564612 2024-09-25,08:10:04.000,269,10995912,12725,0,1727251803,12927.309252119994,99.45821904000331,53349.4468476 2024-09-25,08:10:05.000,269,10995852,12685,0,1727251804,12926.54804909,99.7895281500023,53349.16037568001 2024-09-25,08:10:06.000,269,10995816,12725,0,1727251805,12926.029353219994,100.0996898700032,53348.83896816 2024-09-25,08:10:07.000,269,10995814,12845,0,1727251806,12925.611702000002,100.54378505999921,53348.58044472 2024-09-25,08:10:08.000,269,10995835,12845,0,1727251807,12925.315304359996,100.95263459999842,53348.23108872001 2024-09-25,08:10:09.000,269,10995856,12965,0,1727251808,12924.91786206999,101.28394371000468,53347.93762968 2024-09-25,08:10:10.000,269,10995845,12965,0,1727251809,12924.432847750002,101.57295804000023,53347.58128656001 2024-09-25,08:10:11.000,269,10995803,12965,0,1727251810,12923.86026139999,101.8408249799977,53347.22494344001 2024-09-25,08:10:12.000,269,10995858,12925,0,1727251811,12923.415664939988,101.91836540999793,53346.90353592 2024-09-25,08:10:13.000,269,10995857,12805,0,1727251812,12923.132739920002,101.5447615200028,53346.56116704 2024-09-25,08:10:14.000,269,10995884,12805,0,1727251813,12922.917177999996,101.00197851000121,53346.246746640005 2024-09-25,08:10:15.000,269,10995881,12685,0,1727251814,12922.755506559995,100.55788331999793,53345.96726184 2024-09-25,08:10:16.000,269,10995891,12845,0,1727251815,12922.58036249999,100.38870419999876,53345.6738028 2024-09-25,08:10:17.000,269,10995880,12685,0,1727251816,12922.492790469994,100.26181986000302,53345.408292240005 2024-09-25,08:10:18.000,269,10995862,12685,0,1727251817,12922.445636299999,100.18427943000279,53345.142781680006 2024-09-25,08:10:19.000,269,10995822,12965,0,1727251818,12922.337855339989,100.3464094200026,53344.905219600005 2024-09-25,08:10:20.000,269,10995796,12725,0,1727251819,12922.364800579999,100.60017810000136,53344.67464464 2024-09-25,08:10:21.000,269,10995852,12965,0,1727251820,12922.66793453,100.86099590999947,53344.45804392 2024-09-25,08:10:22.000,269,10995851,12965,0,1727251821,12922.984541099991,100.99492938000185,53344.36022424 2024-09-25,08:10:23.000,269,10995793,12645,0,1727251822,12923.381983389998,100.99492938000185,53344.26240456 2024-09-25,08:10:24.000,269,10995810,12845,0,1727251823,12923.88720664,101.00197851000121,53344.234456080005 2024-09-25,08:10:25.000,269,10995841,12765,0,1727251824,12924.338539409997,101.10771545999887,53344.10868792001 2024-09-25,08:10:26.000,269,10995845,12885,0,1727251825,12924.735981699989,101.11476458999823,53344.080739439996 2024-09-25,08:10:27.000,269,10995821,12925,0,1727251826,12925.02564303,101.051322420004,53344.05279096 2024-09-25,08:10:28.000,269,10995844,12605,0,1727251827,12925.22773233,100.79755373999797,53344.07375232 2024-09-25,08:10:29.000,269,10995822,12685,0,1727251828,12925.30856805,100.45214637000026,53344.14362352 2024-09-25,08:10:30.000,269,10995826,12965,0,1727251829,12925.28835912,100.12083726000128,53344.136636400006 2024-09-25,08:10:31.000,269,10995805,12965,0,1727251830,12925.24794126,99.8529703200038,53344.22746896001 2024-09-25,08:10:32.000,269,10995796,12845,0,1727251831,12925.11995136999,99.64854555000056,53344.33227576 2024-09-25,08:10:33.000,269,10995816,12805,0,1727251832,12925.093006129995,99.59215250999841,53344.416121199996 2024-09-25,08:10:34.000,269,10995843,12885,0,1727251833,12925.09974243999,99.63444729000184,53344.45804392 2024-09-25,08:10:35.000,269,10995866,12885,0,1727251834,12924.97848885999,99.7895281500023,53344.45804392 2024-09-25,08:10:36.000,269,10995821,12525,0,1727251835,12924.729245389994,100.05739508999977,53344.49297952001 2024-09-25,08:10:37.000,269,10995843,12885,0,1727251836,12924.338539409997,100.19132856000215,53344.51394088001 2024-09-25,08:10:38.000,269,10995876,12685,0,1727251837,12924.055614389996,100.15608290999808,53344.49297952001 2024-09-25,08:10:39.000,269,10995842,12845,0,1727251838,12923.96130604999,100.05034596000041,53344.4859924 2024-09-25,08:10:40.000,269,10995801,12805,0,1727251839,12923.974778669995,99.96575640000083,53344.4859924 2024-09-25,08:10:41.000,269,10995856,13045,0,1727251840,12923.530182209994,100.31116376999853,53344.49996664 2024-09-25,08:10:42.000,269,10995868,12925,0,1727251841,12922.76224286999,100.72706244000437,53344.49297952001 2024-09-25,08:10:43.000,269,10995827,12485,0,1727251842,12922.182920209998,100.82575026000268,53344.451056800004 2024-09-25,08:10:44.000,269,10995779,12805,0,1727251843,12921.792214230001,100.84689765000076,53344.43009544 2024-09-25,08:10:45.000,269,10995876,12965,0,1727251844,12921.42845349,100.82575026000268,53344.36022424 2024-09-25,08:10:46.000,269,10995876,13005,0,1727251845,12921.394771939995,100.69886591999966,53344.283365920004 2024-09-25,08:10:47.000,269,10995843,12845,0,1727251846,12921.42845349,100.77640634999989,53344.19253336 2024-09-25,08:10:48.000,269,10995868,12885,0,1727251847,12921.32740884,101.0865680700008,53344.09471368 2024-09-25,08:10:49.000,269,10995882,12565,0,1727251848,12921.010802269993,101.65754759999982,53344.00388112 2024-09-25,08:10:50.000,269,10995864,12645,0,1727251849,12920.599887359997,102.36246060000121,53343.86413872 2024-09-25,08:10:51.000,269,10995874,12605,0,1727251850,12920.26307185999,102.71491709999827,53343.79426752001 2024-09-25,08:10:52.000,269,10995831,12885,0,1727251851,12920.24286292999,102.78540839999914,53343.66151224 2024-09-25,08:10:53.000,269,10995865,12725,0,1727251852,12920.074455179994,102.96163664999767,53343.52176984 2024-09-25,08:10:54.000,269,10995886,12845,0,1727251853,12919.751112299993,103.15901229000156,53343.40997592001 2024-09-25,08:10:55.000,269,10995855,12685,0,1727251854,12919.515341450002,103.1519631600022,53343.37504032 2024-09-25,08:10:56.000,269,10995848,12925,0,1727251855,12919.306515839991,102.98983317000238,53343.29119488001 2024-09-25,08:10:57.000,269,10995845,12765,0,1727251856,12919.16505332999,102.84180144000129,53343.179400960005 2024-09-25,08:10:58.000,269,10995855,12805,0,1727251857,12918.86191937999,102.58803276000253,53343.00472296001 2024-09-25,08:10:59.000,269,10995872,12845,0,1727251858,12918.309541959992,101.953611060002,53342.90690328001 2024-09-25,08:11:00.000,269,10995847,12885,0,1727251859,12917.7302193,101.2486980600006,53342.82305784 2024-09-25,08:11:01.000,269,10995900,13085,0,1727251860,12917.157632950002,100.72001330999774,53342.55056016001 2024-09-25,08:11:02.000,269,10995891,12645,0,1727251861,12916.699563869995,100.50149028000305,53342.43177912001 2024-09-25,08:11:03.000,269,10995830,12965,0,1727251862,12916.335803129994,100.69886591999966,53342.1103716 2024-09-25,08:11:04.000,269,10995863,12885,0,1727251863,12916.180867999989,100.98083112000313,53341.91473224 2024-09-25,08:11:05.000,269,10995888,12525,0,1727251864,12916.052878109993,101.29099284000404,53341.5863376 2024-09-25,08:11:06.000,269,10995858,13285,0,1727251865,12915.769953089992,101.67164585999853,53341.30685280001 2024-09-25,08:11:07.000,269,10995822,12805,0,1727251866,12914.988541129998,102.25672365000355,53341.00640664 2024-09-25,08:11:08.000,269,10995819,12805,0,1727251867,12914.449636329991,102.68672058000084,53340.72692184001 2024-09-25,08:11:09.000,269,10995864,13005,0,1727251868,12914.06566665999,103.08852099000069,53340.398527200006 2024-09-25,08:11:10.000,269,10995862,12645,0,1727251869,12913.796214259994,103.39163358000224,53340.07013256 2024-09-25,08:11:11.000,269,10995840,12885,0,1727251870,12913.735587469993,103.48327227000118,53339.78366064 2024-09-25,08:11:12.000,269,10995812,12725,0,1727251871,12913.782741639989,103.44097748999775,53339.39936904 2024-09-25,08:11:13.000,269,10995828,12765,0,1727251872,12913.688433299998,103.26474923999922,53339.11289712 2024-09-25,08:11:14.000,269,10995823,13125,0,1727251873,12913.722114849988,102.92639100000088,53338.87533504 2024-09-25,08:11:15.000,269,10995879,12925,0,1727251874,12913.695169609993,102.6937697100002,53338.602837360006 2024-09-25,08:11:16.000,269,10995833,12805,0,1727251875,12913.829895809999,102.51754146000167,53338.30937832001 2024-09-25,08:11:17.000,269,10995844,12685,0,1727251876,12914.24754702999,102.18623235000268,53338.09277760001 2024-09-25,08:11:18.000,269,10995852,13125,0,1727251877,12914.954859579993,101.89721801999985,53337.90412536001 2024-09-25,08:11:19.000,269,10995851,12725,0,1727251878,12915.668908439991,101.62230195000302,53337.70149888 2024-09-25,08:11:20.000,269,10995827,13005,0,1727251879,12916.349275749999,101.35443500999827,53337.55476936 2024-09-25,08:11:21.000,269,10995830,12805,0,1727251880,12916.77366328,101.37558240000362,53337.44996256001 2024-09-25,08:11:22.000,269,10995806,12925,0,1727251881,12916.847762689991,101.46017196000321,53337.36611712 2024-09-25,08:11:23.000,269,10995825,13005,0,1727251882,12916.861235309996,101.3967297900017,53337.240348960004 2024-09-25,08:11:24.000,269,10995868,12725,0,1727251883,12917.144160329997,101.15705937000166,53337.2193876 2024-09-25,08:11:25.000,269,10995845,12725,0,1727251884,12917.568547859999,100.88214330000483,53337.093619440006 2024-09-25,08:11:26.000,269,10995865,12965,0,1727251885,12917.77063716,100.81165200000396,53337.03073536 2024-09-25,08:11:27.000,269,10995815,13045,0,1727251886,12917.75042823,101.05837155000336,53336.95387704 2024-09-25,08:11:28.000,269,10995862,12725,0,1727251887,12917.635910959994,101.40377892000106,53336.856057360004 2024-09-25,08:11:29.000,269,10995875,12725,0,1727251888,12917.420349039989,101.74918628999876,53336.709327840006 2024-09-25,08:11:30.000,269,10995827,12925,0,1727251889,12917.238468670002,101.99590583999816,53336.63246952001 2024-09-25,08:11:31.000,269,10995850,12725,0,1727251890,12916.989225199992,102.09459366000374,53336.48574 2024-09-25,08:11:32.000,269,10995822,12845,0,1727251891,12916.57157398,102.2003306100014,53336.304074880005 2024-09-25,08:11:33.000,269,10995786,12765,0,1727251892,12916.167395379998,102.0029549700048,53336.136384000005 2024-09-25,08:11:34.000,269,10995841,12765,0,1727251893,12915.884470359997,101.67164585999853,53335.94773176 2024-09-25,08:11:35.000,269,10995827,12885,0,1727251894,12915.844052499997,101.38263153000298,53335.752092400005 2024-09-25,08:11:36.000,269,10995815,12965,0,1727251895,12915.709326299992,101.30509110000276,53335.4726076 2024-09-25,08:11:37.000,269,10995799,12685,0,1727251896,12915.32535662999,101.2980419700034,53335.18613568 2024-09-25,08:11:38.000,269,10995827,12765,0,1727251897,12914.793188139993,101.07951894000144,53334.87171528 2024-09-25,08:11:39.000,269,10995852,12925,0,1727251898,12914.368800609991,100.64247288000479,53334.52235928001 2024-09-25,08:11:40.000,269,10995835,12885,0,1727251899,12914.04545772999,100.09264074000384,53334.25684872 2024-09-25,08:11:41.000,269,10995849,13245,0,1727251900,12913.641279130003,99.83887205999781,53333.90050560001 2024-09-25,08:11:42.000,269,10995825,12605,0,1727251901,12913.02827491999,99.71198772000207,53333.50922688 2024-09-25,08:11:43.000,269,10995828,12925,0,1727251902,12912.334434989993,99.62034903000313,53333.11096104001 2024-09-25,08:11:44.000,269,10995837,12805,0,1727251903,12911.54628671999,99.64854555000056,53332.74064368 2024-09-25,08:11:45.000,269,10995794,12885,0,1727251904,12910.731193209991,99.83887205999781,53332.3633392 2024-09-25,08:11:46.000,269,10995853,12765,0,1727251905,12909.956517559993,99.97280553000019,53331.91616352001 2024-09-25,08:11:47.000,269,10995863,13125,0,1727251906,12908.973016299999,100.20542682000087,53331.45501360001 2024-09-25,08:11:48.000,269,10995790,12645,0,1727251907,12907.679644779993,100.36050768000132,53330.99386368 2024-09-25,08:11:49.000,269,10995828,12885,0,1727251908,12906.332382779998,100.57903071000328,53330.52572664001 2024-09-25,08:11:50.000,269,10995835,12805,0,1727251909,12904.985120780002,100.57903071000328,53330.001692640006 2024-09-25,08:11:51.000,269,10995857,12925,0,1727251910,12903.988146899988,100.37460594000004,53329.51259424 2024-09-25,08:11:52.000,269,10995798,12685,0,1727251911,12903.27409803999,100.17018117000407,53329.06541856001 2024-09-25,08:11:53.000,269,10995823,12605,0,1727251912,12902.937282539999,100.09264074000384,53328.611255760006 2024-09-25,08:11:54.000,269,10995859,12885,0,1727251913,12902.721720619993,100.3464094200026,53328.3108096 2024-09-25,08:11:55.000,269,10995830,12645,0,1727251914,12902.566785490002,100.67066940000223,53327.90555664 2024-09-25,08:11:56.000,269,10995825,12605,0,1727251915,12902.418586669992,100.91738895000162,53327.584149120004 2024-09-25,08:11:57.000,269,10995788,12805,0,1727251916,12902.290596779996,101.17115763000038,53327.27671584 2024-09-25,08:11:58.000,269,10995779,12765,0,1727251917,12902.229969989996,101.34033674999955,53327.03915376 2024-09-25,08:11:59.000,269,10995827,12845,0,1727251918,12902.08177117,101.57295804000023,53326.75268184 2024-09-25,08:12:00.000,269,10995840,12965,0,1727251919,12901.643911019994,101.91836540999793,53326.48717128 2024-09-25,08:12:01.000,269,10995856,12845,0,1727251920,12901.111742529996,102.2003306100014,53326.20069936 2024-09-25,08:12:02.000,269,10995808,13005,0,1727251921,12900.768190719995,102.2003306100014,53325.94916304001 2024-09-25,08:12:03.000,269,10995795,12805,0,1727251922,12900.505474629994,101.89721801999985,53325.71160096001 2024-09-25,08:12:04.000,269,10995821,13045,0,1727251923,12900.377484739998,101.45312283000385,53325.404167680004 2024-09-25,08:12:05.000,269,10995797,13085,0,1727251924,12900.236022229998,101.17115763000038,53325.13167000001 2024-09-25,08:12:06.000,269,10995832,12605,0,1727251925,12900.033932929997,101.2486980600006,53324.94301776001 2024-09-25,08:12:07.000,269,10995790,12925,0,1727251926,12899.878997799991,101.47427022000193,53324.66353296 2024-09-25,08:12:08.000,269,10995826,13045,0,1727251927,12899.62301802,101.66459672999918,53324.43994512001 2024-09-25,08:12:09.000,269,10995818,12725,0,1727251928,12899.33335668999,102.05229888000031,53324.230331520004 2024-09-25,08:12:10.000,269,10995840,12765,0,1727251929,12899.063904289993,102.21442887000012,53324.07661488001 2024-09-25,08:12:11.000,269,10995807,12965,0,1727251930,12898.922441779992,102.24967452000419,53323.82507856 2024-09-25,08:12:12.000,269,10995777,12885,0,1727251931,12898.801188199992,102.17213409000396,53323.692323279996 2024-09-25,08:12:13.000,269,10995787,12805,0,1727251932,12898.693407239996,102.17918322000332,53323.47572256 2024-09-25,08:12:14.000,269,10995808,12725,0,1727251933,12898.693407239996,102.41885364000336,53323.26610896001 2024-09-25,08:12:15.000,269,10995774,12925,0,1727251934,12898.760770339992,102.68672058000084,53323.11937944001 2024-09-25,08:12:16.000,269,10995820,12885,0,1727251935,12898.774242959997,102.9404892599996,53322.97963704001 2024-09-25,08:12:17.000,269,10995850,12885,0,1727251936,12898.659725689991,103.20130706999771,53322.78399768001 2024-09-25,08:12:18.000,269,10995806,12805,0,1727251937,12898.47784531999,103.08147186000133,53322.69316512001 2024-09-25,08:12:19.000,269,10995771,12925,0,1727251938,12898.30270126,102.67967145000148,53322.518487119996 2024-09-25,08:12:20.000,269,10995844,12845,0,1727251939,12898.033248859989,102.50344320000295,53322.44861592001 2024-09-25,08:12:21.000,269,10995830,12805,0,1727251940,12897.649279190002,102.40475538000464,53322.25297656 2024-09-25,08:12:22.000,269,10995827,12765,0,1727251941,12897.17773748999,102.33426408000378,53322.13419552 2024-09-25,08:12:23.000,269,10995841,12685,0,1727251942,12896.813976749989,102.28492017000099,53321.952530400005 2024-09-25,08:12:24.000,269,10995799,12685,0,1727251943,12896.436743389997,102.27082191000227,53321.74990392 2024-09-25,08:12:25.000,269,10995777,12565,0,1727251944,12896.113400509996,102.30606755999906,53321.49138048001 2024-09-25,08:12:26.000,269,10995856,13125,0,1727251945,12895.742903459999,102.35541147000185,53321.211895680004 2024-09-25,08:12:27.000,269,10995778,12845,0,1727251946,12895.338724859997,102.42590277000272,53320.897475280006 2024-09-25,08:12:28.000,269,10995852,13005,0,1727251947,12894.833501609995,102.48229581000487,53320.61799048 2024-09-25,08:12:29.000,269,10995838,12965,0,1727251948,12894.361959909998,102.48934494000423,53320.34549280001 2024-09-25,08:12:30.000,269,10995860,12805,0,1727251949,12893.863472969992,102.49639407000359,53319.97517544 2024-09-25,08:12:31.000,269,10995853,13125,0,1727251950,12893.41887650999,102.31311668999842,53319.6817164 2024-09-25,08:12:32.000,269,10995863,12965,0,1727251951,12893.028170529993,102.08049539999774,53319.41620584 2024-09-25,08:12:33.000,269,10995824,12725,0,1727251952,12892.48252941999,102.01705323000351,53319.21357936001 2024-09-25,08:12:34.000,269,10995844,12765,0,1727251953,12891.930151999994,101.96066019000136,53318.934094560005 2024-09-25,08:12:35.000,269,10995799,12965,0,1727251954,12891.404719819991,101.75623541999812,53318.696532480004 2024-09-25,08:12:36.000,269,10995835,12765,0,1727251955,12890.94665074,101.37558240000362,53318.50089312001 2024-09-25,08:12:37.000,269,10995828,13005,0,1727251956,12890.636780479988,101.07951894000144,53318.22839544 2024-09-25,08:12:38.000,269,10995825,13005,0,1727251957,12890.522263209998,100.67771853000158,53318.05371744 2024-09-25,08:12:39.000,269,10995845,12885,0,1727251958,12890.535735830003,100.18427943000279,53317.8650652 2024-09-25,08:12:40.000,269,10995811,12725,0,1727251959,12890.542472139998,99.75428249999823,53317.711348560006 2024-09-25,08:12:41.000,269,10995792,12645,0,1727251960,12890.535735830003,99.40887513000052,53317.58558040001 2024-09-25,08:12:42.000,269,10995859,12645,0,1727251961,12890.192184020001,99.01412385000003,53317.4807736 2024-09-25,08:12:43.000,269,10995823,12885,0,1727251962,12889.572443499994,98.64756909000425,53317.29910848001 2024-09-25,08:12:44.000,269,10995850,12685,0,1727251963,12889.161528589997,98.5277338800006,53317.187314560004 2024-09-25,08:12:45.000,269,10995838,13005,0,1727251964,12888.797767849996,98.42904606000229,53316.97770096 2024-09-25,08:12:46.000,269,10995858,12845,0,1727251965,12888.434007109994,98.44314432000101,53316.7121904 2024-09-25,08:12:47.000,269,10995848,12605,0,1727251966,12887.854684450002,98.48543910000444,53316.42571848 2024-09-25,08:12:48.000,269,10995814,12845,0,1727251967,12887.154108209994,98.51363562000188,53316.132259440004 2024-09-25,08:12:49.000,269,10995819,12925,0,1727251968,12886.547840309991,98.46429170999909,53315.75495496 2024-09-25,08:12:50.000,269,10995847,13125,0,1727251969,12886.17060695,98.35150563000207,53315.32874064 2024-09-25,08:12:51.000,269,10995854,12845,0,1727251970,12885.955045029994,98.316259979998,53314.92348768 2024-09-25,08:12:52.000,269,10995846,12645,0,1727251971,12885.685592629998,98.35855476000143,53314.455350640004 2024-09-25,08:12:53.000,269,10995848,12805,0,1727251972,12885.355513440001,98.42199693000293,53314.071059040005 2024-09-25,08:12:54.000,269,10995867,13125,0,1727251973,12884.87049912,98.60527431000082,53313.59593488 2024-09-25,08:12:55.000,269,10995813,13165,0,1727251974,12884.297912770002,98.67576561000169,53313.183694800005 2024-09-25,08:12:56.000,269,10995837,12765,0,1727251975,12883.80616213999,98.65461822000361,53312.65267368001 2024-09-25,08:12:57.000,269,10995781,12965,0,1727251976,12883.455874019994,98.56297953000467,53312.19152376 2024-09-25,08:12:58.000,269,10995897,13205,0,1727251977,12883.267257339998,98.4924882300038,53311.77928368 2024-09-25,08:12:59.000,269,10995868,12765,0,1727251978,12883.031486489992,98.56297953000467,53311.36005648001 2024-09-25,08:13:00.000,269,10995853,12885,0,1727251979,12882.721616229996,98.6405199600049,53310.91986792 2024-09-25,08:13:01.000,269,10995863,12885,0,1727251980,12882.283756079989,98.78150255999935,53310.500640720005 2024-09-25,08:13:02.000,269,10995795,12845,0,1727251981,12881.52928935999,99.04232037000475,53310.046477920005 2024-09-25,08:13:03.000,269,10995871,12925,0,1727251982,12880.532315479992,99.40887513000052,53309.59930224 2024-09-25,08:13:04.000,269,10995886,12525,0,1727251983,12879.656595179993,99.75428249999823,53309.13116520001 2024-09-25,08:13:05.000,269,10995860,12885,0,1727251984,12878.93581001,99.92346162000467,53308.704950880005 2024-09-25,08:13:06.000,269,10995837,12685,0,1727251985,12878.295860559992,100.0010020500049,53308.250788080004 2024-09-25,08:13:07.000,269,10995832,12725,0,1727251986,12877.83105516999,100.01510031000362,53307.915406320004 2024-09-25,08:13:08.000,269,10995835,12965,0,1727251987,12877.372986089998,99.84592119000445,53307.50316624001 2024-09-25,08:13:09.000,269,10995871,12765,0,1727251988,12876.989016419997,99.75428249999823,53307.11188752 2024-09-25,08:13:10.000,269,10995870,12885,0,1727251989,12876.625255679995,99.74723336999887,53306.84637696 2024-09-25,08:13:11.000,269,10995837,12765,0,1727251990,12876.382748519994,99.70493859000271,53306.53195656 2024-09-25,08:13:12.000,269,10995833,12765,0,1727251991,12876.052669329998,99.66264380999928,53306.1965748 2024-09-25,08:13:13.000,269,10995852,12925,0,1727251992,12875.904470510002,99.38772774000245,53305.93106424 2024-09-25,08:13:14.000,269,10995793,13045,0,1727251993,12875.938152059993,99.12690993000433,53305.6725408 2024-09-25,08:13:15.000,269,10995811,12725,0,1727251994,12875.938152059993,98.92953429000045,53305.26728784 2024-09-25,08:13:16.000,269,10995890,13005,0,1727251995,12875.904470510002,98.82379734000278,53304.99479016 2024-09-25,08:13:17.000,269,10995882,12845,0,1727251996,12875.864052650002,98.4924882300038,53304.729279600004 2024-09-25,08:13:18.000,269,10995807,12925,0,1727251997,12875.823634790002,97.9356069600035,53304.512678880004 2024-09-25,08:13:19.000,269,10995863,12885,0,1727251998,12875.769744309997,97.28708700000425,53304.24018120001 2024-09-25,08:13:20.000,269,10995888,12965,0,1727251999,12875.803425860002,96.66676356000244,53304.079477440006 2024-09-25,08:13:21.000,269,10995878,12805,0,1727252000,12875.877525269992,96.10283316000277,53303.88383808001 2024-09-25,08:13:22.000,269,10995796,12885,0,1727252001,12875.897734199993,95.65873796999949,53303.58339192 2024-09-25,08:13:23.000,269,10995855,12965,0,1727252002,12875.763008000002,95.58119753999927,53303.241023040006 2024-09-25,08:13:24.000,269,10995878,12965,0,1727252003,12875.547446079996,95.75037665999844,53302.92660264001 2024-09-25,08:13:25.000,269,10995902,12765,0,1727252004,12875.29146629999,95.87726100000145,53302.56327240001 2024-09-25,08:13:26.000,269,10995866,13085,0,1727252005,12875.25104843999,95.8702118700021,53302.1440452 2024-09-25,08:13:27.000,269,10995824,13005,0,1727252006,12875.37230201999,95.9688996900004,53301.682895280006 2024-09-25,08:13:28.000,269,10995868,12885,0,1727252007,12875.405983569995,96.11693142000149,53301.158861280004 2024-09-25,08:13:29.000,269,10995854,12885,0,1727252008,12875.1567401,96.36365097000089,53300.620853039996 2024-09-25,08:13:30.000,269,10995837,12525,0,1727252009,12874.813188289998,96.5257809600007,53300.13175464 2024-09-25,08:13:31.000,269,10995844,12765,0,1727252010,12874.429218619996,96.6738126900018,53299.60772064 2024-09-25,08:13:32.000,269,10995872,12645,0,1727252011,12874.17323883999,96.57512487000349,53299.15355784 2024-09-25,08:13:33.000,269,10995843,12645,0,1727252012,12873.944204299994,96.44824053000048,53298.664459440006 2024-09-25,08:13:34.000,269,10995830,12925,0,1727252013,12873.641070349993,96.34250358000281,53298.161386800006 2024-09-25,08:13:35.000,269,10995847,12885,0,1727252014,12873.290782229997,96.20152098000108,53297.72818536001 2024-09-25,08:13:36.000,269,10995866,12885,0,1727252015,12872.89333993999,96.180373590003,53297.34389376001 2024-09-25,08:13:37.000,269,10995896,12605,0,1727252016,12872.374644069998,96.34250358000281,53296.917679440005 2024-09-25,08:13:38.000,269,10995849,12845,0,1727252017,12872.058037499992,96.38479835999897,53296.49845224 2024-09-25,08:13:39.000,269,10995817,13085,0,1727252018,12871.849211889996,96.11693142000149,53296.19101896001 2024-09-25,08:13:40.000,269,10995877,12565,0,1727252019,12871.909838679996,95.79972057000123,53295.862624320005 2024-09-25,08:13:41.000,269,10995878,12885,0,1727252020,12872.226445250002,95.63759058000142,53295.56217816 2024-09-25,08:13:42.000,269,10995846,12605,0,1727252021,12872.516106579998,95.722180140001,53295.28269336001 2024-09-25,08:13:43.000,269,10995836,12845,0,1727252022,12872.65083277999,96.10988229000213,53294.96128584 2024-09-25,08:13:44.000,269,10995840,12925,0,1727252023,12873.03480244999,96.39184748999833,53294.65385256 2024-09-25,08:13:45.000,269,10995858,12885,0,1727252024,12873.587179869988,96.44824053000048,53294.402316240004 2024-09-25,08:13:46.000,269,10995842,12645,0,1727252025,12874.287756109996,96.22266836999916,53294.15776704001 2024-09-25,08:13:47.000,269,10995826,12925,0,1727252026,12874.867078769988,96.29315967000002,53293.98308904 2024-09-25,08:13:48.000,269,10995895,12605,0,1727252027,12875.35209308999,96.34955271000217,53293.76648832 2024-09-25,08:13:49.000,269,10995870,12805,0,1727252028,12875.978569919993,96.34250358000281,53293.584823200006 2024-09-25,08:13:50.000,269,10995900,12845,0,1727252029,12876.41643007,96.34250358000281,53293.38918384001 2024-09-25,08:13:51.000,269,10995851,12605,0,1727252030,12876.726300329996,96.18742272000236,53293.228480080004 2024-09-25,08:13:52.000,269,10995848,13005,0,1727252031,12876.840817600001,96.0675875099987,53293.0258536 2024-09-25,08:13:53.000,269,10995841,13005,0,1727252032,12876.786927119996,95.91955578000488,53292.90008544 2024-09-25,08:13:54.000,269,10995842,12885,0,1727252033,12876.564628889995,95.78562231000251,53292.7114332 2024-09-25,08:13:55.000,269,10995831,13285,0,1727252034,12876.093087189998,95.48955885000032,53292.54374232 2024-09-25,08:13:56.000,269,10995874,12885,0,1727252035,12875.655227039992,95.31333060000179,53292.292206000006 2024-09-25,08:13:57.000,269,10995809,12805,0,1727252036,12875.29146629999,95.1652988700007,53292.124515120006 2024-09-25,08:13:58.000,269,10995886,13085,0,1727252037,12875.062431759994,95.03841452999768,53291.90092728001 2024-09-25,08:13:59.000,269,10995833,12845,0,1727252038,12874.718879949993,94.93267758000002,53291.68432656 2024-09-25,08:14:00.000,269,10995850,12765,0,1727252039,12874.530263269997,94.68595803000062,53291.39785464001 2024-09-25,08:14:01.000,269,10995855,12925,0,1727252040,12874.227129319996,94.37579630999971,53291.07644712 2024-09-25,08:14:02.000,269,10995838,12805,0,1727252041,12874.01830371,93.84006243000476,53290.81792368 2024-09-25,08:14:03.000,269,10995870,12725,0,1727252042,12873.755587619999,93.38891811000212,53290.566387360006 2024-09-25,08:14:04.000,269,10995858,12845,0,1727252043,12873.331200089997,93.21973899000295,53290.279915440005 2024-09-25,08:14:05.000,269,10995854,12925,0,1727252044,12872.73166849999,93.07875639000122,53289.96549504001 2024-09-25,08:14:06.000,269,10995787,12925,0,1727252045,12872.111927979997,92.74039815000287,53289.64408752 2024-09-25,08:14:07.000,269,10995837,12725,0,1727252046,12871.869420819996,92.22581165999873,53289.34364136001 2024-09-25,08:14:08.000,269,10995863,12725,0,1727252047,12871.77511247999,91.69712691000313,53289.06415656 2024-09-25,08:14:09.000,269,10995812,12725,0,1727252048,12871.869420819996,91.3446704099988,53288.80563312 2024-09-25,08:14:10.000,269,10995830,12365,0,1727252049,12872.192763699997,91.11204911999812,53288.49121272 2024-09-25,08:14:11.000,269,10995877,12805,0,1727252050,12872.334226209998,91.06975434000196,53288.3444832 2024-09-25,08:14:12.000,269,10995862,12965,0,1727252051,12872.064773810001,90.97106652000366,53288.12788248 2024-09-25,08:14:13.000,269,10995799,12925,0,1727252052,12871.721222,90.93582086999959,53287.932243120005 2024-09-25,08:14:14.000,269,10995804,13085,0,1727252053,12871.73469461999,90.77369087999978,53287.77153936 2024-09-25,08:14:15.000,269,10995881,12765,0,1727252054,12872.192763699997,90.41418525000336,53287.63179696 2024-09-25,08:14:16.000,269,10995788,12885,0,1727252055,12872.906812559995,90.05467961999966,53287.47109320001 2024-09-25,08:14:17.000,269,10995844,12805,0,1727252056,12873.412035809997,90.11812179000117,53287.3662864 2024-09-25,08:14:18.000,269,10995875,12805,0,1727252057,12873.735378689998,90.42123438000272,53287.26846672 2024-09-25,08:14:19.000,269,10995865,12885,0,1727252058,12873.82968702999,90.80893653000385,53287.18462128001 2024-09-25,08:14:20.000,269,10995824,13125,0,1727252059,12874.004831089995,91.12614738000411,53287.07282736 2024-09-25,08:14:21.000,269,10995876,12525,0,1727252060,12873.984622159995,91.35876867000479,53286.926097840005 2024-09-25,08:14:22.000,269,10995845,12885,0,1727252061,12873.735378689998,91.73237255999993,53286.83526528 2024-09-25,08:14:23.000,269,10995903,12805,0,1727252062,12873.331200089997,92.13417296999978,53286.67456152 2024-09-25,08:14:24.000,269,10995841,12925,0,1727252063,12872.99438458999,92.57826816000306,53286.55578048 2024-09-25,08:14:25.000,269,10995805,12725,0,1727252064,12872.71145956999,92.99416683000163,53286.44398656001 2024-09-25,08:14:26.000,269,10995837,12765,0,1727252065,12872.448743479988,93.22678812000231,53286.33219264 2024-09-25,08:14:27.000,269,10995842,12885,0,1727252066,12872.239917869992,93.40301637000084,53286.24834720001 2024-09-25,08:14:28.000,269,10995846,13045,0,1727252067,12872.165818460002,93.5087533199985,53286.206424480006 2024-09-25,08:14:29.000,269,10995837,12685,0,1727252068,12872.145609530002,93.77662026000326,53286.17148888 2024-09-25,08:14:30.000,269,10995828,12605,0,1727252069,12872.172554769997,94.13612588999968,53286.23437296 2024-09-25,08:14:31.000,269,10995850,12765,0,1727252070,12872.273599419997,94.30530500999885,53286.2134116 2024-09-25,08:14:32.000,269,10995868,12845,0,1727252071,12872.529579199989,94.22071544999926,53286.304244160005 2024-09-25,08:14:33.000,269,10995803,13045,0,1727252072,12872.846185769995,94.13612588999968,53286.33917976 2024-09-25,08:14:34.000,269,10995853,12725,0,1727252073,12873.075220309991,94.10792937000224,53286.45097368 2024-09-25,08:14:35.000,269,10995815,12725,0,1727252074,12873.277309609992,93.89645546999964,53286.53481912001 2024-09-25,08:14:36.000,269,10995821,13005,0,1727252075,12873.587179869988,93.3748198500034,53286.57674184 2024-09-25,08:14:37.000,269,10995784,13205,0,1727252076,12873.97788585,92.86023335999926,53286.69552288 2024-09-25,08:14:38.000,269,10995837,12925,0,1727252077,12874.469636479997,92.33154861000367,53286.77936832001 2024-09-25,08:14:39.000,269,10995833,12925,0,1727252078,12874.907496629989,91.94384646000253,53286.856226640004 2024-09-25,08:14:40.000,269,10995791,13125,0,1727252079,12875.33188415999,91.767618210004,53286.9121236 2024-09-25,08:14:41.000,269,10995803,12805,0,1727252080,12875.776480619992,91.64778300000035,53286.9819948 2024-09-25,08:14:42.000,269,10995833,12605,0,1727252081,12876.362539589994,91.58434082999884,53287.044878880006 2024-09-25,08:14:43.000,269,10995813,12925,0,1727252082,12876.908180699997,91.57024257000012,53287.03090464 2024-09-25,08:14:44.000,269,10995828,12845,0,1727252083,12877.447085499989,91.66893038999842,53287.051866 2024-09-25,08:14:45.000,269,10995829,12845,0,1727252084,12878.046617089996,91.91564993999782,53287.05885312 2024-09-25,08:14:46.000,269,10995832,12645,0,1727252085,12878.86844690999,91.85925690000295,53287.01693040001 2024-09-25,08:14:47.000,269,10995827,12605,0,1727252086,12879.804793999989,91.49975126999925,53287.07282736 2024-09-25,08:14:48.000,269,10995852,12765,0,1727252087,12880.458216070001,90.92877174000023,53287.06584024001 2024-09-25,08:14:49.000,269,10995819,13005,0,1727252088,12880.869130979998,90.42123438000272,53287.05885312 2024-09-25,08:14:50.000,269,10995801,12725,0,1727252089,12881.051011349999,89.9841883199988,53287.03789176001 2024-09-25,08:14:51.000,269,10995847,12885,0,1727252090,12881.22615540999,89.61058443000366,53286.98898192001 2024-09-25,08:14:52.000,269,10995841,12725,0,1727252091,12881.569707219991,89.25812792999932,53286.89116224 2024-09-25,08:14:53.000,269,10995865,12925,0,1727252092,12881.994094749993,88.88452404000418,53286.75141984001 2024-09-25,08:14:54.000,269,10995815,12765,0,1727252093,12882.243338219989,88.60960797000007,53286.63263880001 2024-09-25,08:14:55.000,269,10995800,12845,0,1727252094,12882.46563644999,88.31354450999788,53286.56975472 2024-09-25,08:14:56.000,269,10995811,12605,0,1727252095,12882.69467099,87.81305627999973,53286.45097368 2024-09-25,08:14:57.000,269,10995790,12805,0,1727252096,12882.6340442,87.36896109000372,53286.39507672001 2024-09-25,08:14:58.000,269,10995865,12925,0,1727252097,12882.371328109999,86.75568678000127,53286.29725704001 2024-09-25,08:14:59.000,269,10995847,12965,0,1727252098,12882.014303679993,86.04372465000051,53286.2134116 2024-09-25,08:15:00.000,269,10995827,12925,0,1727252099,12882.007567369998,85.34586077999847,53286.09463056 2024-09-25,08:15:01.000,269,10995791,12485,0,1727252100,12882.175975119993,84.8312742900016,53286.01078512001 2024-09-25,08:15:02.000,269,10995837,12725,0,1727252101,12882.559944789995,84.28144215000066,53285.94790104 2024-09-25,08:15:03.000,269,10995789,12885,0,1727252102,12883.287466269998,83.72456088000035,53285.90597832 2024-09-25,08:15:04.000,269,10995843,12965,0,1727252103,12884.190131809992,83.17472873999941,53285.92693968 2024-09-25,08:15:05.000,269,10995803,12685,0,1727252104,12884.91091698,82.89276354000322,53285.9339268 2024-09-25,08:15:06.000,269,10995813,12565,0,1727252105,12885.436349160002,82.89981267000258,53285.88501696 2024-09-25,08:15:07.000,269,10995833,12805,0,1727252106,12886.029144439999,82.94915657999809,53285.81514576001 2024-09-25,08:15:08.000,269,10995806,12765,0,1727252107,12886.534367690001,83.06899179000175,53285.71732608 2024-09-25,08:15:09.000,269,10995855,12965,0,1727252108,12886.904864739998,83.30866221000178,53285.66142912 2024-09-25,08:15:10.000,269,10995840,12805,0,1727252109,12887.053063559993,83.52718524000375,53285.64046776 2024-09-25,08:15:11.000,269,10995833,12925,0,1727252110,12886.931809979993,83.5694800199999,53285.52867384001 2024-09-25,08:15:12.000,269,10995894,12605,0,1727252111,12887.154108209994,83.3721043800033,53285.52867384001 2024-09-25,08:15:13.000,269,10995802,13005,0,1727252112,12887.834475520001,83.01964787999896,53285.535660960006 2024-09-25,08:15:14.000,269,10995870,12685,0,1727252113,12888.75061368,82.7306335500034,53285.514699600004 2024-09-25,08:15:15.000,269,10995826,13085,0,1727252114,12889.84189589999,82.37112791999971,53285.5496352 2024-09-25,08:15:16.000,269,10995829,12805,0,1727252115,12891.00054121999,82.01867142000265,53285.65444200001 2024-09-25,08:15:17.000,269,10995800,12845,0,1727252116,12892.28044011999,81.62392014000216,53285.80815864 2024-09-25,08:15:18.000,269,10995825,12885,0,1727252117,12893.722010459991,81.25031624999974,53286.01078512001 2024-09-25,08:15:19.000,269,10995866,12885,0,1727252118,12895.358933789998,81.109333649998,53286.23437296 2024-09-25,08:15:20.000,269,10995851,12965,0,1727252119,12896.760086269998,81.01769495999906,53286.47892216 2024-09-25,08:15:21.000,269,10995863,12805,0,1727252120,12897.979358379998,80.95425279000483,53286.77936832001 2024-09-25,08:15:22.000,269,10995824,12845,0,1727252121,12898.915705469997,81.09523538999929,53287.023917520004 2024-09-25,08:15:23.000,269,10995827,12685,0,1727252122,12899.49502812999,81.41244623999955,53287.212569760006 2024-09-25,08:15:24.000,269,10995892,12805,0,1727252123,12899.59607277999,81.89883620999899,53287.49205456001 2024-09-25,08:15:25.000,269,10995884,12685,0,1727252124,12899.380510859999,82.31473488000483,53287.72262952 2024-09-25,08:15:26.000,269,10995898,12805,0,1727252125,12899.090849529988,82.55440530000487,53287.84839768 2024-09-25,08:15:27.000,269,10995860,12925,0,1727252126,12898.733825099996,82.54735616999824,53287.99512720001 2024-09-25,08:15:28.000,269,10995838,12645,0,1727252127,12898.29596494999,82.57555269000295,53288.15583096 2024-09-25,08:15:29.000,269,10995813,12605,0,1727252128,12898.060194099999,82.85046875999979,53288.22570216 2024-09-25,08:15:30.000,269,10995903,12685,0,1727252129,12898.006303619994,83.259318299999,53288.32352184 2024-09-25,08:15:31.000,269,10995848,12765,0,1727252130,12897.959149449998,83.50603784999839,53288.35845744001 2024-09-25,08:15:32.000,269,10995871,12645,0,1727252131,12897.743587529993,83.60472567000397,53288.42134152 2024-09-25,08:15:33.000,269,10995862,12725,0,1727252132,12897.561707159992,83.52013611000439,53288.49121272 2024-09-25,08:15:34.000,269,10995848,12845,0,1727252133,12897.28551845,83.38620264000201,53288.554096800006 2024-09-25,08:15:35.000,269,10995841,12645,0,1727252134,12897.03627497999,83.30161308000243,53288.58204528 2024-09-25,08:15:36.000,269,10995831,12685,0,1727252135,12896.97564818999,83.20292526000412,53288.63794224 2024-09-25,08:15:37.000,269,10995838,12885,0,1727252136,12897.15752855999,83.08309005000046,53288.62396800001 2024-09-25,08:15:38.000,269,10995836,12805,0,1727252137,12897.27878213999,83.04079527000431,53288.59601952001 2024-09-25,08:15:39.000,269,10995831,12885,0,1727252138,12897.28551845,82.82227224000235,53288.61698088 2024-09-25,08:15:40.000,269,10995845,12885,0,1727252139,12897.312463689996,82.54735616999824,53288.665890719996 2024-09-25,08:15:41.000,269,10995835,12845,0,1727252140,12897.447189890001,82.23014531999797,53288.59601952001 2024-09-25,08:15:42.000,269,10995874,13005,0,1727252141,12897.622333949992,81.96932750999986,53288.554096800006 2024-09-25,08:15:43.000,269,10995842,12725,0,1727252142,12897.669488120002,81.84244317000412,53288.50518696001 2024-09-25,08:15:44.000,269,10995876,12885,0,1727252143,12897.521289299992,81.85654143000284,53288.44230288 2024-09-25,08:15:45.000,269,10995867,12605,0,1727252144,12897.01606604999,81.94818012000178,53288.44230288 2024-09-25,08:15:46.000,269,10995811,12525,0,1727252145,12896.517579109997,81.95522925000114,53288.39339304 2024-09-25,08:15:47.000,269,10995817,12725,0,1727252146,12896.08645527,81.7155588300011,53288.316534720005 2024-09-25,08:15:48.000,269,10995877,12805,0,1727252147,12895.85742072999,81.27851277000445,53288.3444832 2024-09-25,08:15:49.000,269,10995834,12805,0,1727252148,12895.86415704,80.84146671000053,53288.28858624001 2024-09-25,08:15:50.000,269,10995857,12645,0,1727252149,12896.288544570001,80.36212587000045,53288.30256048 2024-09-25,08:15:51.000,269,10995816,12845,0,1727252150,12896.820713059999,79.98852197999804,53288.386405920006 2024-09-25,08:15:52.000,269,10995853,12645,0,1727252151,12897.16426487,79.82639198999823,53288.435315760005 2024-09-25,08:15:53.000,269,10995897,12885,0,1727252152,12897.507816680001,79.91098154999781,53288.554096800006 2024-09-25,08:15:54.000,269,10995816,13245,0,1727252153,12898.269019709995,80.04491502000019,53288.70781344 2024-09-25,08:15:55.000,269,10995822,12965,0,1727252154,12899.252520969989,79.8616376400023,53288.82659448 2024-09-25,08:15:56.000,269,10995854,12685,0,1727252155,12900.054141859997,79.75590069000464,53289.00825960001 2024-09-25,08:15:57.000,269,10995838,12805,0,1727252156,12900.57283772999,79.748851559998,53289.16197624 2024-09-25,08:15:58.000,269,10995845,12725,0,1727252157,12900.83555381999,79.67836026000441,53289.36460272001 2024-09-25,08:15:59.000,269,10995869,12645,0,1727252158,12901.105006220001,79.5021320099986,53289.57421632 2024-09-25,08:16:00.000,269,10995838,12805,0,1727252159,12901.435085409998,79.34000201999879,53289.79780416001 2024-09-25,08:16:01.000,269,10995874,12965,0,1727252160,12901.704537809994,79.304756370002,53289.97946928 2024-09-25,08:16:02.000,269,10995831,13125,0,1727252161,12901.79210983999,79.41049331999966,53290.22401848001 2024-09-25,08:16:03.000,269,10995845,12645,0,1727252162,12901.95378127999,79.3681985400035,53290.41965784001 2024-09-25,08:16:04.000,269,10995849,12805,0,1727252163,12902.14239796,79.39639506000094,53290.58734872001 2024-09-25,08:16:05.000,269,10995831,13085,0,1727252164,12901.967253899995,79.53032853000332,53290.734078240006 2024-09-25,08:16:06.000,269,10995832,13285,0,1727252165,12901.704537809994,79.52327940000396,53290.85285928001 2024-09-25,08:16:07.000,269,10995863,12805,0,1727252166,12901.556338989998,79.38229680000222,53291.02753728 2024-09-25,08:16:08.000,269,10995868,12965,0,1727252167,12901.360985999992,79.00869290999981,53291.14631832 2024-09-25,08:16:09.000,269,10995835,12925,0,1727252168,12901.300359209992,78.5998433700006,53291.23016376001 2024-09-25,08:16:10.000,269,10995873,12805,0,1727252169,12901.455294339998,78.24738687000354,53291.286060720005 2024-09-25,08:16:11.000,269,10995828,12925,0,1727252170,12901.87968187,77.81738993999898,53291.404841760006 2024-09-25,08:16:12.000,269,10995828,12725,0,1727252171,12902.378168809992,77.3380490999989,53291.551571280004 2024-09-25,08:16:13.000,269,10995870,12645,0,1727252172,12902.499422389992,77.0560839000027,53291.63541672 2024-09-25,08:16:14.000,269,10995833,12965,0,1727252173,12902.304069400001,76.90100304000225,53291.73323640001 2024-09-25,08:16:15.000,269,10995835,12685,0,1727252174,12901.765164599994,76.76706956999988,53291.79612048 2024-09-25,08:16:16.000,269,10995838,12925,0,1727252175,12901.320568139992,76.40756394000346,53291.82406896 2024-09-25,08:16:17.000,269,10995848,12605,0,1727252176,12901.105006220001,76.0410091800004,53291.87996592001 2024-09-25,08:16:18.000,269,10995829,12765,0,1727252177,12900.73450916999,75.85773180000251,53291.92887576001 2024-09-25,08:16:19.000,269,10995882,12965,0,1727252178,12900.087823410002,75.91412484000466,53291.84503032 2024-09-25,08:16:20.000,269,10995844,12805,0,1727252179,12899.292938829989,75.83658441000443,53291.83105608001 2024-09-25,08:16:21.000,269,10995823,12565,0,1727252180,12898.551944729996,75.70970007000142,53291.71227504001 2024-09-25,08:16:22.000,269,10995791,12765,0,1727252181,12897.871577419988,75.55461921000096,53291.621442480005 2024-09-25,08:16:23.000,269,10995891,12925,0,1727252182,12897.34614524,75.39248922000115,53291.453751600005 2024-09-25,08:16:24.000,269,10995855,12645,0,1727252183,12896.813976749989,75.37839096000243,53291.39785464001 2024-09-25,08:16:25.000,269,10995809,12885,0,1727252184,12896.315489809997,75.34314530999836,53291.286060720005 2024-09-25,08:16:26.000,269,10995825,12885,0,1727252185,12895.94499276,75.4488822600033,53291.18824104001 2024-09-25,08:16:27.000,269,10995837,12845,0,1727252186,12895.88436597,75.39248922000115,53291.069460000006 2024-09-25,08:16:28.000,269,10995833,13005,0,1727252187,12895.911311209995,75.4488822600033,53291.0345244 2024-09-25,08:16:29.000,269,10995839,12965,0,1727252188,12895.91804751999,75.47002965000138,53290.95766608 2024-09-25,08:16:30.000,269,10995807,12765,0,1727252189,12895.769848699994,75.51937356000417,53290.94369184001 2024-09-25,08:16:31.000,269,10995836,12845,0,1727252190,12895.702485599999,75.57576659999904,53290.929717600004 2024-09-25,08:16:32.000,269,10995894,12965,0,1727252191,12895.77658500999,75.83658441000443,53290.845872159996 2024-09-25,08:16:33.000,269,10995845,13005,0,1727252192,12896.248126710001,76.0057635300036,53290.831897920005 2024-09-25,08:16:34.000,269,10995837,13005,0,1727252193,12897.08342915,75.91412484000466,53290.87382064001 2024-09-25,08:16:35.000,269,10995865,12685,0,1727252194,12897.918731589998,75.794289630001,53290.90875624 2024-09-25,08:16:36.000,269,10995823,12605,0,1727252195,12898.599098899991,75.74494571999821,53291.02055016001 2024-09-25,08:16:37.000,269,10995851,12645,0,1727252196,12899.016750119998,75.72379833000014,53291.08343424 2024-09-25,08:16:38.000,269,10995872,12805,0,1727252197,12899.265993589994,75.60396312000375,53291.20221528 2024-09-25,08:16:39.000,269,10995865,12765,0,1727252198,12899.68364481,75.5475700800016,53291.29304784 2024-09-25,08:16:40.000,269,10995841,12765,0,1727252199,12900.175395439997,75.5475700800016,53291.36990616 2024-09-25,08:16:41.000,269,10995850,12925,0,1727252200,12900.431375219989,75.68150355000398,53291.42580312001 2024-09-25,08:16:42.000,269,10995873,12845,0,1727252201,12900.65367344999,75.68855268000334,53291.5585584 2024-09-25,08:16:43.000,269,10995919,12645,0,1727252202,12900.849026439995,75.4488822600033,53291.57951976 2024-09-25,08:16:44.000,269,10995855,12925,0,1727252203,12901.145424080001,75.19511358000454,53291.64939096 2024-09-25,08:16:45.000,269,10995867,12805,0,1727252204,12901.145424080001,75.1387205400024,53291.76118488001 2024-09-25,08:16:46.000,269,10995871,12805,0,1727252205,12900.98375264,75.08232750000025,53291.768172000004 2024-09-25,08:16:47.000,269,10995845,13125,0,1727252206,12901.091533599996,74.97659055000258,53291.838043200005 2024-09-25,08:16:48.000,269,10995860,12765,0,1727252207,12901.435085409998,74.76511664999998,53291.886953040004 2024-09-25,08:16:49.000,269,10995891,12805,0,1727252208,12901.623702089993,74.60298666000017,53291.935862880004 2024-09-25,08:16:50.000,269,10995848,12645,0,1727252209,12901.926836039995,74.51839710000058,53291.935862880004 2024-09-25,08:16:51.000,269,10995898,12765,0,1727252210,12902.405114050001,74.57479014000273,53292.03368256 2024-09-25,08:16:52.000,269,10995828,12925,0,1727252211,12902.903600989994,74.60298666000017,53292.13848936 2024-09-25,08:16:53.000,269,10995888,12965,0,1727252212,12903.23368017999,74.65233057000296,53292.2572704 2024-09-25,08:16:54.000,269,10995870,12605,0,1727252213,12903.15284445999,74.63823231000424,53292.31316736001 2024-09-25,08:16:55.000,269,10995841,12685,0,1727252214,12902.701511689993,74.49020058000315,53292.341115840005 2024-09-25,08:16:56.000,269,10995802,13005,0,1727252215,12902.229969989996,74.22938276999776,53292.41797416 2024-09-25,08:16:57.000,269,10995848,13045,0,1727252216,12901.94030866,74.01790887000243,53292.3970128 2024-09-25,08:16:58.000,269,10995869,13125,0,1727252217,12901.765164599994,73.90512278999813,53292.459896880006 2024-09-25,08:16:59.000,269,10995896,12605,0,1727252218,12901.866209249994,73.91217192000477,53292.40399992001 2024-09-25,08:17:00.000,269,10995833,12885,0,1727252219,12901.576547919998,73.84872975000326,53292.42496128 2024-09-25,08:17:01.000,269,10995818,12765,0,1727252220,12900.80187227,73.75709106000431,53292.45290976001 2024-09-25,08:17:02.000,269,10995823,12765,0,1727252221,12900.242758539993,73.65840323999873,53292.48784536 2024-09-25,08:17:03.000,269,10995818,12925,0,1727252222,12900.108032340002,73.63725585000066,53292.50181960001 2024-09-25,08:17:04.000,269,10995805,12885,0,1727252223,12900.276440089998,73.80643496999983,53292.557716560004 2024-09-25,08:17:05.000,269,10995857,12765,0,1727252224,12900.485265699994,74.08135104000394,53292.606626400004 2024-09-25,08:17:06.000,269,10995855,13045,0,1727252225,12900.687354999995,74.26462842000183,53292.676497600005 2024-09-25,08:17:07.000,269,10995823,12925,0,1727252226,12900.74124548,74.27167755000119,53292.7114332 2024-09-25,08:17:08.000,269,10995839,12805,0,1727252227,12900.88270799,74.22938276999776,53292.90707256001 2024-09-25,08:17:09.000,269,10995772,12965,0,1727252228,12901.152160389996,74.17298973000288,53293.04681496 2024-09-25,08:17:10.000,269,10995850,13285,0,1727252229,12901.280150279992,74.52544622999994,53293.165596 2024-09-25,08:17:11.000,269,10995849,12525,0,1727252230,12901.360985999992,74.7792149099987,53293.33328688 2024-09-25,08:17:12.000,269,10995834,12965,0,1727252231,12901.280150279992,74.85675533999893,53293.50097776 2024-09-25,08:17:13.000,269,10995836,12725,0,1727252232,12901.064588360001,74.99773794000066,53293.68963 2024-09-25,08:17:14.000,269,10995872,12925,0,1727252233,12900.59304665999,75.30085053000221,53293.81539816 2024-09-25,08:17:15.000,269,10995847,12805,0,1727252234,12900.114768649997,75.67445442000462,53293.94116632001 2024-09-25,08:17:16.000,269,10995815,12685,0,1727252235,12900.047405550002,75.87887919000059,53294.03199888 2024-09-25,08:17:17.000,269,10995756,12685,0,1727252236,12900.006987690002,75.99166527000489,53294.136805680006 2024-09-25,08:17:18.000,269,10995862,12845,0,1727252237,12899.892470419996,75.96346875000017,53294.115844320004 2024-09-25,08:17:19.000,269,10995833,12765,0,1727252238,12899.72406267,75.73789658999885,53294.185715520005 2024-09-25,08:17:20.000,269,10995811,12445,0,1727252239,12899.53544598999,75.56871746999968,53294.234625360004 2024-09-25,08:17:21.000,269,10995862,12885,0,1727252240,12899.37377454999,75.36429270000372,53294.24161248 2024-09-25,08:17:22.000,269,10995796,12485,0,1727252241,12899.077376909998,75.04708185000345,53294.24859960001 2024-09-25,08:17:23.000,269,10995793,12925,0,1727252242,12898.868551300002,74.7439692600019,53294.27654808001 2024-09-25,08:17:24.000,269,10995868,12885,0,1727252243,12898.848342370002,74.3351197200027,53294.27654808001 2024-09-25,08:17:25.000,269,10995857,13005,0,1727252244,12898.949387020002,73.81348409999919,53294.31148368 2024-09-25,08:17:26.000,269,10995823,12765,0,1727252245,12899.205366799993,73.24955369999952,53294.304496560006 2024-09-25,08:17:27.000,269,10995848,12845,0,1727252246,12899.47481919999,73.0239815399982,53294.26257384 2024-09-25,08:17:28.000,269,10995804,12565,0,1727252247,12899.771216839996,72.88299894000374,53294.29750944001 2024-09-25,08:17:29.000,269,10995856,12925,0,1727252248,12899.966569830001,72.74201634000201,53294.29052232 2024-09-25,08:17:30.000,269,10995849,13085,0,1727252249,12900.209076990002,72.39660897000431,53294.34641928001 2024-09-25,08:17:31.000,269,10995811,12805,0,1727252250,12900.390957359989,71.89612073999888,53294.41629048001 2024-09-25,08:17:32.000,269,10995826,12885,0,1727252251,12900.350539499988,71.48022207000031,53294.39532912001 2024-09-25,08:17:33.000,269,10995806,12725,0,1727252252,12900.269703780003,71.08547078999982,53294.44423896001 2024-09-25,08:17:34.000,269,10995845,12685,0,1727252253,12900.249494850003,70.85284949999914,53294.43725184 2024-09-25,08:17:35.000,269,10995839,12685,0,1727252254,12900.269703780003,70.86694775999786,53294.41629048001 2024-09-25,08:17:36.000,269,10995873,12845,0,1727252255,12900.438111529998,71.1700603499994,53294.50712304 2024-09-25,08:17:37.000,269,10995823,13165,0,1727252256,12900.512210939989,71.4167798999988,53294.388342 2024-09-25,08:17:38.000,269,10995811,12925,0,1727252257,12900.357275809998,71.47317294000095,53294.37436776001 2024-09-25,08:17:39.000,269,10995815,12445,0,1727252258,12900.182131749993,71.4308781600048,53294.36039352 2024-09-25,08:17:40.000,269,10995830,12765,0,1727252259,12900.182131749993,71.1700603499994,53294.40930336 2024-09-25,08:17:41.000,269,10995893,12765,0,1727252260,12900.215813299998,70.71186690000468,53294.41629048001 2024-09-25,08:17:42.000,269,10995789,12725,0,1727252261,12900.249494850003,70.27482084000076,53294.51411016001 2024-09-25,08:17:43.000,269,10995801,12685,0,1727252262,12900.404429979993,69.83777478000411,53294.66083968001 2024-09-25,08:17:44.000,269,10995813,12685,0,1727252263,12900.828817509995,69.44302350000362,53294.72372376 2024-09-25,08:17:45.000,269,10995869,12805,0,1727252264,12901.462030649993,69.11171439000464,53295.00320856 2024-09-25,08:17:46.000,269,10995836,12725,0,1727252265,12902.209761059996,68.82974919000117,53295.21980928 2024-09-25,08:17:47.000,269,10995827,12845,0,1727252266,12902.957491469999,68.76630701999966,53295.46435848 2024-09-25,08:17:48.000,269,10995809,12765,0,1727252267,12903.866893320002,68.73106137000286,53295.67397208 2024-09-25,08:17:49.000,269,10995829,12965,0,1727252268,12904.789767789996,68.62532441999792,53295.82768872 2024-09-25,08:17:50.000,269,10995799,12845,0,1727252269,12905.180473769993,68.55483312000433,53296.0652508 2024-09-25,08:17:51.000,269,10995830,12765,0,1727252270,12905.119846979993,68.32221183000365,53296.316787120006 2024-09-25,08:17:52.000,269,10995757,12765,0,1727252271,12904.884076130002,67.91336229000444,53296.52640072001 2024-09-25,08:17:53.000,269,10995845,12685,0,1727252272,12904.998593399992,67.61729883000226,53296.73601432 2024-09-25,08:17:54.000,269,10995773,12965,0,1727252273,12905.665488089995,67.41287405999901,53296.92466656 2024-09-25,08:17:55.000,269,10995843,12885,0,1727252274,12906.561417319994,67.44811971000308,53297.12030592 2024-09-25,08:17:56.000,269,10995844,12885,0,1727252275,12907.208103079996,67.4622179700018,53297.357868 2024-09-25,08:17:57.000,269,10995862,12685,0,1727252276,12907.410192379997,67.31418624000071,53297.47664904 2024-09-25,08:17:58.000,269,10995815,12765,0,1727252277,12907.147476289996,67.02517190999788,53297.6722884 2024-09-25,08:17:59.000,269,10995811,12765,0,1727252278,12906.89823282,66.61632236999867,53297.805043680004 2024-09-25,08:18:00.000,269,10995828,12885,0,1727252279,12906.803924479995,66.19337457000074,53298.07055424 2024-09-25,08:18:01.000,269,10995804,12645,0,1727252280,12906.419954809993,65.84796720000304,53298.210296640005 2024-09-25,08:18:02.000,269,10995839,12765,0,1727252281,12905.7395875,65.55895287000021,53298.31510344 2024-09-25,08:18:03.000,269,10995815,12605,0,1727252282,12905.133319599998,65.40387200999976,53298.48279432 2024-09-25,08:18:04.000,269,10995822,12685,0,1727252283,12904.897548749992,65.43206853000447,53298.69240792 2024-09-25,08:18:05.000,269,10995842,12645,0,1727252284,12905.005329710002,65.55895287000021,53298.95791848 2024-09-25,08:18:06.000,269,10995835,12885,0,1727252285,12905.5374982,65.74927938000474,53299.20246768 2024-09-25,08:18:07.000,269,10995789,12645,0,1727252286,12906.056194069992,65.74927938000474,53299.551823680005 2024-09-25,08:18:08.000,269,10995868,13005,0,1727252287,12906.71635245,65.57305112999893,53299.91515392 2024-09-25,08:18:09.000,269,10995763,12605,0,1727252288,12907.639226919993,65.37567549000232,53300.320406880004 2024-09-25,08:18:10.000,269,10995806,12605,0,1727252289,12908.474529359992,65.43911766000383,53300.81649240001 2024-09-25,08:18:11.000,269,10995827,12765,0,1727252290,12908.885444269989,65.90436023999791,53301.3055908 2024-09-25,08:18:12.000,269,10995819,12885,0,1727252291,12908.885444269989,66.67271541000082,53301.7597536 2024-09-25,08:18:13.000,269,10995812,12525,0,1727252292,12909.19531453,67.31418624000071,53302.26282624 2024-09-25,08:18:14.000,269,10995807,12845,0,1727252293,12909.646647299996,68.0543448899989,53302.66109208001 2024-09-25,08:18:15.000,269,10995814,12965,0,1727252294,12910.178815789994,68.63942268000392,53303.10128064 2024-09-25,08:18:16.000,269,10995796,12885,0,1727252295,12910.852446789992,68.98483005000162,53303.49954648001 2024-09-25,08:18:17.000,269,10995853,12645,0,1727252296,12911.438505759994,69.33023741999932,53303.911786560006 2024-09-25,08:18:18.000,269,10995820,12605,0,1727252297,12911.802266499995,69.70384131000174,53304.28210392 2024-09-25,08:18:19.000,269,10995820,12965,0,1727252298,12912.273808199992,69.95056086000113,53304.70831824 2024-09-25,08:18:20.000,269,10995815,12805,0,1727252299,12912.940702889995,69.91531521000434,53305.015751520004 2024-09-25,08:18:21.000,269,10995835,12765,0,1727252300,12913.472871379992,69.97170824999921,53305.36510752001 2024-09-25,08:18:22.000,269,10995875,12805,0,1727252301,12913.796214259994,70.3312138800029,53305.707476400006 2024-09-25,08:18:23.000,269,10995842,12965,0,1727252302,12913.816423189994,70.50744213000144,53306.03587104001 2024-09-25,08:18:24.000,269,10995857,12845,0,1727252303,12913.97135832,70.59908082000038,53306.32933008001 2024-09-25,08:18:25.000,269,10995824,12565,0,1727252304,12914.382273229996,70.84580036999978,53306.594840640006 2024-09-25,08:18:26.000,269,10995812,12605,0,1727252305,12914.806660759998,71.08547078999982,53306.881312560006 2024-09-25,08:18:27.000,269,10995866,12765,0,1727252306,12915.379247109995,71.40973076999944,53307.18175872 2024-09-25,08:18:28.000,269,10995850,13005,0,1727252307,12915.796898330002,71.7762855300025,53307.50316624001 2024-09-25,08:18:29.000,269,10995813,12885,0,1727252308,12915.951833459992,72.24857724000321,53307.768676800006 2024-09-25,08:18:30.000,269,10995847,13005,0,1727252309,12916.005723939998,72.52349331000005,53308.07611008001 2024-09-25,08:18:31.000,269,10995797,12885,0,1727252310,12916.167395379998,72.51644418000069,53308.40450472 2024-09-25,08:18:32.000,269,10995853,12885,0,1727252311,12916.739981729996,72.20628245999978,53308.69097664 2024-09-25,08:18:33.000,269,10995830,12565,0,1727252312,12917.238468670002,72.05120159999933,53308.921551600004 2024-09-25,08:18:34.000,269,10995832,12885,0,1727252313,12917.487712139999,71.93136639000295,53309.13815232 2024-09-25,08:18:35.000,269,10995823,12525,0,1727252314,12917.575284169994,71.95251378000103,53309.3407788 2024-09-25,08:18:36.000,269,10995845,12725,0,1727252315,12917.575284169994,71.95251378000103,53309.53641816001 2024-09-25,08:18:37.000,269,10995793,12765,0,1727252316,12917.96599014999,71.63530293000076,53309.64821208 2024-09-25,08:18:38.000,269,10995826,12725,0,1727252317,12918.619412219989,71.36038686000393,53309.7949416 2024-09-25,08:18:39.000,269,10995798,12765,0,1727252318,12919.19199857,71.50136945999839,53309.927696880004 2024-09-25,08:18:40.000,269,10995834,12845,0,1727252319,12919.495132520002,71.96661203999975,53309.99058096001 2024-09-25,08:18:41.000,269,10995837,12645,0,1727252320,12919.441242039997,72.73496721000265,53310.01852944001 2024-09-25,08:18:42.000,269,10995852,12805,0,1727252321,12919.549022999992,73.52446977000363,53310.05346504 2024-09-25,08:18:43.000,269,10995809,12965,0,1727252322,12919.677012890003,74.13774407999881,53309.95564536 2024-09-25,08:18:44.000,269,10995827,13205,0,1727252323,12919.811739089993,74.51839710000058,53309.96961960001 2024-09-25,08:18:45.000,269,10995824,12605,0,1727252324,12919.656803960002,74.69462534999911,53309.96961960001 2024-09-25,08:18:46.000,269,10995793,13045,0,1727252325,12919.481659899997,74.84265708000021,53309.927696880004 2024-09-25,08:18:47.000,269,10995828,12805,0,1727252326,12919.508605139992,74.82855882000149,53309.80891584 2024-09-25,08:18:48.000,269,10995827,12885,0,1727252327,12919.757848609988,74.70167447999847,53309.780967360006 2024-09-25,08:18:49.000,269,10995853,12765,0,1727252328,12920.027301009999,74.61003578999953,53309.81590296 2024-09-25,08:18:50.000,269,10995809,12885,0,1727252329,12920.2900171,74.55364275000466,53309.829877200005 2024-09-25,08:18:51.000,269,10995855,12805,0,1727252330,12920.545996879991,74.70167447999847,53309.90673552 2024-09-25,08:18:52.000,269,10995860,12925,0,1727252331,12920.721140939997,74.92019751000043,53309.89276128001 2024-09-25,08:18:53.000,269,10995816,12725,0,1727252332,12920.977120719988,75.08232750000025,53309.96263248 2024-09-25,08:18:54.000,269,10995871,13045,0,1727252333,12921.165737399999,75.32199792000029,53310.0744264 2024-09-25,08:18:55.000,269,10995870,12885,0,1727252334,12921.17921001999,75.47002965000138,53310.10237488 2024-09-25,08:18:56.000,269,10995853,12765,0,1727252335,12921.172473709994,75.47002965000138,53310.24211728 2024-09-25,08:18:57.000,269,10995830,12725,0,1727252336,12921.071429059994,75.336096179999,53310.284040000006 2024-09-25,08:18:58.000,269,10995812,12605,0,1727252337,12920.687459389992,75.20921184000326,53310.37487256001 2024-09-25,08:18:59.000,269,10995808,12805,0,1727252338,12920.296753409995,75.35019443999772,53310.451730880006 2024-09-25,08:19:00.000,269,10995873,12885,0,1727252339,12920.007092079999,75.56871746999968,53310.47967936 2024-09-25,08:19:01.000,269,10995859,12565,0,1727252340,12919.852156949994,75.71674920000078,53310.60544752 2024-09-25,08:19:02.000,269,10995830,12605,0,1727252341,12919.623122409997,75.73789658999885,53310.64038312001 2024-09-25,08:19:03.000,269,10995865,12925,0,1727252342,12919.360406319996,75.794289630001,53310.7032672 2024-09-25,08:19:04.000,269,10995835,12925,0,1727252343,12919.360406319996,75.85773180000251,53310.787112640006 2024-09-25,08:19:05.000,269,10995820,12885,0,1727252344,12919.454714660002,75.94937049000146,53310.7731384 2024-09-25,08:19:06.000,269,10995842,12965,0,1727252345,12919.724167059998,76.09740222000255,53310.85698384001 2024-09-25,08:19:07.000,269,10995845,12845,0,1727252346,12919.805002779998,76.28067960000044,53310.94082928 2024-09-25,08:19:08.000,269,10995835,12645,0,1727252347,12919.474923590002,76.48510437000368,53310.96877776 2024-09-25,08:19:09.000,269,10995800,12925,0,1727252348,12918.92928248,76.66133262000221,53310.92685504001 2024-09-25,08:19:10.000,269,10995853,12965,0,1727252349,12918.706984249999,76.8093643500033,53310.92685504001 2024-09-25,08:19:11.000,269,10995886,12525,0,1727252350,12918.834974139994,76.90100304000225,53310.92685504001 2024-09-25,08:19:12.000,269,10995819,12805,0,1727252351,12919.0101182,77.02788737999799,53310.92685504001 2024-09-25,08:19:13.000,269,10995851,12805,0,1727252352,12919.245889049991,76.91510130000097,53310.97576488001 2024-09-25,08:19:14.000,269,10995875,12805,0,1727252353,12919.522077759997,76.8093643500033,53310.954803520006 2024-09-25,08:19:15.000,269,10995836,12805,0,1727252354,12919.872365879994,76.61198870999942,53310.94781640001 2024-09-25,08:19:16.000,269,10995849,12645,0,1727252355,12919.986883149999,76.3864165499981,53310.99672624001 2024-09-25,08:19:17.000,269,10995799,12685,0,1727252356,12920.28328078999,76.17494265000278,53310.96877776 2024-09-25,08:19:18.000,269,10995847,12965,0,1727252357,12920.505579019991,75.93527223000274,53311.02467472001 2024-09-25,08:19:19.000,269,10995859,12765,0,1727252358,12920.714404630002,75.87183006000123,53311.066597439996 2024-09-25,08:19:20.000,269,10995884,13285,0,1727252359,12920.990593339993,75.77314224000293,53311.11550728001 2024-09-25,08:19:21.000,269,10995858,12845,0,1727252360,12921.58338861999,75.46298052000202,53311.18537848 2024-09-25,08:19:22.000,269,10995771,12605,0,1727252361,12922.162711279998,75.0893766299996,53311.234288319996 2024-09-25,08:19:23.000,269,10995833,13045,0,1727252362,12922.82960597,74.85675533999893,53311.290185280006 2024-09-25,08:19:24.000,269,10995861,12565,0,1727252363,12923.611017929994,74.77216577999934,53311.41595344 2024-09-25,08:19:25.000,269,10995846,12645,0,1727252364,12924.628200739993,74.52544622999994,53311.569670079996 2024-09-25,08:19:26.000,269,10995873,12605,0,1727252365,12925.672328790002,74.2223336399984,53311.75832232 2024-09-25,08:19:27.000,269,10995819,12925,0,1727252366,12926.30554193,74.02495800000179,53311.9260132 2024-09-25,08:19:28.000,269,10995850,12645,0,1727252367,12926.642357429992,73.77823845000239,53312.09370408 2024-09-25,08:19:29.000,269,10995852,13125,0,1727252368,12927.093690199988,73.43988021000405,53312.226459360005 2024-09-25,08:19:30.000,269,10995856,12725,0,1727252369,12927.902047399992,72.98168676000205,53312.33126616 2024-09-25,08:19:31.000,269,10995845,12765,0,1727252370,12928.851867109996,72.78431111999816,53312.561841120005 2024-09-25,08:19:32.000,269,10995832,13085,0,1727252371,12929.747796339994,72.78431111999816,53312.72254488001 2024-09-25,08:19:33.000,269,10995792,12645,0,1727252372,12930.623516639993,72.75611460000073,53312.89023576001 2024-09-25,08:19:34.000,269,10995822,12765,0,1727252373,12931.27693870999,72.67152504000114,53313.0439524 2024-09-25,08:19:35.000,269,10995820,12845,0,1727252374,12931.795634579998,72.74201634000201,53313.26754024 2024-09-25,08:19:36.000,269,10995859,12845,0,1727252375,12932.24023104,72.69267242999922,53313.50510232 2024-09-25,08:19:37.000,269,10995809,12645,0,1727252376,12932.671354879996,72.55168983000476,53313.6727932 2024-09-25,08:19:38.000,269,10995845,12885,0,1727252377,12933.243941229994,72.38251070999831,53313.86144544 2024-09-25,08:19:39.000,269,10995854,12885,0,1727252378,12933.708746619996,72.39660897000431,53314.13394312001 2024-09-25,08:19:40.000,269,10995810,12925,0,1727252379,12933.75590078999,72.29087201999937,53314.35054384001 2024-09-25,08:19:41.000,269,10995826,12885,0,1727252380,12933.45950315,72.12874202999956,53314.54618320001 2024-09-25,08:19:42.000,269,10995811,12685,0,1727252381,12933.203523369993,71.85382596000272,53314.790732400004 2024-09-25,08:19:43.000,269,10995875,12925,0,1727252382,12933.405612669994,71.5648116299999,53315.02130736001 2024-09-25,08:19:44.000,269,10995884,12805,0,1727252383,12933.776109719991,71.47317294000095,53315.2798308 2024-09-25,08:19:45.000,269,10995843,12765,0,1727252384,12934.059034739992,71.63530293000076,53315.55232848001 2024-09-25,08:19:46.000,269,10995852,12805,0,1727252385,12934.187024630002,72.12874202999956,53315.70604512 2024-09-25,08:19:47.000,269,10995819,12965,0,1727252386,12934.429531789989,72.66447591000178,53315.95059432 2024-09-25,08:19:48.000,269,10995857,13045,0,1727252387,12934.786556219995,73.14381675000186,53316.09033672 2024-09-25,08:19:49.000,269,10995860,12925,0,1727252388,12935.116635409991,73.47512586000084,53316.2580276 2024-09-25,08:19:50.000,269,10995899,12765,0,1727252389,12935.204207440001,73.7288945399996,53316.42571848 2024-09-25,08:19:51.000,269,10995844,12765,0,1727252390,12935.035799689991,73.98266321999836,53316.54449952 2024-09-25,08:19:52.000,269,10995845,12725,0,1727252391,12934.65856633,74.34921798000141,53316.57943512001 2024-09-25,08:19:53.000,269,10995851,12885,0,1727252392,12934.267860350003,74.65233057000296,53316.67026768 2024-09-25,08:19:54.000,269,10995851,12525,0,1727252393,12933.830000199996,74.90609925000172,53316.62135784 2024-09-25,08:19:55.000,269,10995820,12565,0,1727252394,12933.318040639999,75.21626097000262,53316.656293440006 2024-09-25,08:19:56.000,269,10995837,12965,0,1727252395,12932.58378285,75.46298052000202,53316.60039648 2024-09-25,08:19:57.000,269,10995775,12885,0,1727252396,12931.883206609993,75.51937356000417,53316.55148664 2024-09-25,08:19:58.000,269,10995825,12885,0,1727252397,12931.24325716,75.54052095000225,53316.39078288001 2024-09-25,08:19:59.000,269,10995857,12765,0,1727252398,12930.542680919993,75.56166834000032,53316.251040480005 2024-09-25,08:20:00.000,269,10995809,12725,0,1727252399,12930.00377612,75.83658441000443,53316.06937536 2024-09-25,08:20:01.000,269,10995856,12725,0,1727252400,12929.666960619994,76.16084439000406,53315.93662008001 2024-09-25,08:20:02.000,269,10995886,13045,0,1727252401,12929.357090359998,76.46395697999833,53315.76892920001 2024-09-25,08:20:03.000,269,10995890,12805,0,1727252402,12929.047220100001,76.64018523000414,53315.629186800004 2024-09-25,08:20:04.000,269,10995854,12965,0,1727252403,12928.669986739995,76.85165912999946,53315.44752168 2024-09-25,08:20:05.000,269,10995848,12685,0,1727252404,12928.131081940002,77.00673998999991,53315.2798308 2024-09-25,08:20:06.000,269,10995827,13005,0,1727252405,12927.470923559995,77.04903477000335,53315.08419144 2024-09-25,08:20:07.000,269,10995807,13005,0,1727252406,12926.925282449993,76.95034694999777,53314.8955392 2024-09-25,08:20:08.000,269,10995838,12805,0,1727252407,12926.46721337,76.9573960800044,53314.671951360004 2024-09-25,08:20:09.000,269,10995846,13045,0,1727252408,12925.941781189998,76.9432978199984,53314.49727336001 2024-09-25,08:20:10.000,269,10995840,12885,0,1727252409,12925.342249599991,77.01378911999927,53314.17586584 2024-09-25,08:20:11.000,269,10995858,12965,0,1727252410,12924.98522517,77.04903477000335,53313.89638104001 2024-09-25,08:20:12.000,269,10995855,12685,0,1727252411,12924.749454319994,77.25345953999931,53313.616896240004 2024-09-25,08:20:13.000,269,10995841,12645,0,1727252412,12924.432847750002,77.59181777999765,53313.330424320004 2024-09-25,08:20:14.000,269,10995777,12725,0,1727252413,12923.96130604999,77.97247079999943,53313.0439524 2024-09-25,08:20:15.000,269,10995854,12845,0,1727252414,12923.429137559993,78.24738687000354,53312.80639032 2024-09-25,08:20:16.000,269,10995824,12605,0,1727252415,12922.977804789996,78.21214121999947,53312.610750960004 2024-09-25,08:20:17.000,269,10995797,12765,0,1727252416,12922.66793453,77.95837254000071,53312.37318888 2024-09-25,08:20:18.000,269,10995838,13045,0,1727252417,12922.405218439999,77.7962425500009,53312.15658816 2024-09-25,08:20:19.000,269,10995820,12805,0,1727252418,12921.933676740002,77.6482108199998,53311.82819352 2024-09-25,08:20:20.000,269,10995829,12645,0,1727252419,12921.36109038999,77.61296517000301,53311.49281176 2024-09-25,08:20:21.000,269,10995835,13045,0,1727252420,12920.876076070002,77.57771951999894,53311.15044288 2024-09-25,08:20:22.000,269,10995883,12885,0,1727252421,12920.43147961,77.55657213000086,53310.836022480005 2024-09-25,08:20:23.000,269,10995792,12925,0,1727252422,12920.10140041999,77.62001430000237,53310.48666648 2024-09-25,08:20:24.000,269,10995796,12925,0,1727252423,12919.906047429999,77.77509516000282,53310.08840064001 2024-09-25,08:20:25.000,269,10995825,12685,0,1727252424,12919.616386100002,77.83853733000433,53309.72507040001 2024-09-25,08:20:26.000,269,10995830,12725,0,1727252425,12919.218943809996,77.75394777000474,53309.33379168 2024-09-25,08:20:27.000,269,10995882,12725,0,1727252426,12919.057272369995,77.50017908999871,53309.00539704 2024-09-25,08:20:28.000,269,10995810,12925,0,1727252427,12918.94275509999,77.3028034500021,53308.67700240001 2024-09-25,08:20:29.000,269,10995836,12805,0,1727252428,12918.700247939989,77.30985258000146,53308.31367216001 2024-09-25,08:20:30.000,269,10995810,12925,0,1727252429,12918.491422329993,77.2393612800006,53308.034187360005 2024-09-25,08:20:31.000,269,10995772,12605,0,1727252430,12918.349959819992,77.15477172000101,53307.66387 2024-09-25,08:20:32.000,269,10995837,12885,0,1727252431,12918.228706239992,77.18296823999844,53307.44028216 2024-09-25,08:20:33.000,269,10995808,12765,0,1727252432,12917.838000259995,77.26755779999803,53307.146823120005 2024-09-25,08:20:34.000,269,10995852,12525,0,1727252433,12917.467503209999,77.11247694000485,53306.8254156 2024-09-25,08:20:35.000,269,10995815,13165,0,1727252434,12917.386667489998,76.81641348000267,53306.573879280004 2024-09-25,08:20:36.000,269,10995837,13085,0,1727252435,12917.60222940999,76.57674306000263,53306.28042024001 2024-09-25,08:20:37.000,269,10995874,12845,0,1727252436,12918.006408009991,76.4992026300024,53306.13369072001 2024-09-25,08:20:38.000,269,10995852,13085,0,1727252437,12918.538576499988,76.64018523000414,53305.924077120006 2024-09-25,08:20:39.000,269,10995851,12845,0,1727252438,12918.814765209994,76.83756087000074,53305.70048928001 2024-09-25,08:20:40.000,269,10995866,12685,0,1727252439,12918.80129258999,76.85870825999882,53305.50484992 2024-09-25,08:20:41.000,269,10995821,12725,0,1727252440,12918.545312809998,76.63313610000478,53305.400043120004 2024-09-25,08:20:42.000,269,10995860,12765,0,1727252441,12918.060298489996,76.34412177000195,53305.22536512001 2024-09-25,08:20:43.000,269,10995842,12885,0,1727252442,12917.480975829989,76.0057635300036,53304.99479016 2024-09-25,08:20:44.000,269,10995888,13125,0,1727252443,12917.009434129992,75.8295352799978,53304.87600912 2024-09-25,08:20:45.000,269,10995798,12765,0,1727252444,12916.73324542,76.0057635300036,53304.78517656 2024-09-25,08:20:46.000,269,10995818,12725,0,1727252445,12916.389693609999,76.20313917000021,53304.64543416 2024-09-25,08:20:47.000,269,10995865,12805,0,1727252446,12915.998987630002,76.39346568000474,53304.45678192001 2024-09-25,08:20:48.000,269,10995852,12605,0,1727252447,12915.50723699999,76.82346261000203,53304.31703952001 2024-09-25,08:20:49.000,269,10995782,13045,0,1727252448,12914.914441719993,77.34509822999826,53304.11441304 2024-09-25,08:20:50.000,269,10995821,12605,0,1727252449,12914.341855369996,77.7609969000041,53303.84890248 2024-09-25,08:20:51.000,269,10995837,12885,0,1727252450,12914.11282083,77.81034080999962,53303.625314640005 2024-09-25,08:20:52.000,269,10995841,12765,0,1727252451,12914.25428334,77.6482108199998,53303.52050784001 2024-09-25,08:20:53.000,269,10995802,12765,0,1727252452,12914.436163710001,77.66230907999852,53303.26198440001 2024-09-25,08:20:54.000,269,10995810,12885,0,1727252453,12914.503526809996,78.0077164500035,53303.0873064 2024-09-25,08:20:55.000,269,10995786,12925,0,1727252454,12914.496790500001,78.55049945999781,53302.92660264001 2024-09-25,08:20:56.000,269,10995876,12565,0,1727252455,12914.469845259991,78.99459465000109,53302.79384736 2024-09-25,08:20:57.000,269,10995850,12885,0,1727252456,12914.28796488999,79.41049331999966,53302.51436256001 2024-09-25,08:20:58.000,269,10995844,12645,0,1727252457,12913.836632119994,79.91098154999781,53302.34667168001 2024-09-25,08:20:59.000,269,10995811,12725,0,1727252458,12913.270782079991,80.32688022000366,53302.1440452 2024-09-25,08:21:00.000,269,10995854,12805,0,1727252459,12912.516315359993,80.65818933000264,53301.94141872001 2024-09-25,08:21:01.000,269,10995818,12685,0,1727252460,12911.83594805,80.84851583999989,53301.75276648001 2024-09-25,08:21:02.000,269,10995798,12405,0,1727252461,12911.297043249993,80.9472036599982,53301.48725592001 2024-09-25,08:21:03.000,269,10995835,13085,0,1727252462,12910.980436680002,80.86261409999861,53301.20078400001 2024-09-25,08:21:04.000,269,10995844,12925,0,1727252463,12910.852446789992,80.58769803000177,53300.96322192001 2024-09-25,08:21:05.000,269,10995857,12965,0,1727252464,12910.71772059,80.48901021000347,53300.76059544 2024-09-25,08:21:06.000,269,10995863,12765,0,1727252465,12910.731193209991,80.7639262800003,53300.557968960005 2024-09-25,08:21:07.000,269,10995794,13005,0,1727252466,12910.812028929991,81.13048104000336,53300.27848416 2024-09-25,08:21:08.000,269,10995816,12605,0,1727252467,12910.960227750002,81.24326712000038,53300.13874176 2024-09-25,08:21:09.000,269,10995835,12765,0,1727252468,12911.081481330002,81.19392321000487,53299.95707664001 2024-09-25,08:21:10.000,269,10995820,13005,0,1727252469,12911.270098009998,80.98949844000163,53299.76143728001 2024-09-25,08:21:11.000,269,10995801,12805,0,1727252470,12911.142108120002,80.74277889000223,53299.58675928 2024-09-25,08:21:12.000,269,10995839,12925,0,1727252471,12910.69077534999,80.43261717000132,53299.447016879996 2024-09-25,08:21:13.000,269,10995843,12845,0,1727252472,12910.030616969998,80.08016067000426,53299.25836464001 2024-09-25,08:21:14.000,269,10995826,12965,0,1727252473,12909.39740383,79.72770416999992,53299.08368664 2024-09-25,08:21:15.000,269,10995852,12805,0,1727252474,12908.811344859998,79.42459157999838,53298.91599576 2024-09-25,08:21:16.000,269,10995863,12965,0,1727252475,12908.31959423,79.05098769000324,53298.69939504 2024-09-25,08:21:17.000,269,10995859,12925,0,1727252476,12908.17813172,78.58574511000188,53298.405936 2024-09-25,08:21:18.000,269,10995834,12565,0,1727252477,12908.326330539996,78.12050253000052,53298.259206480005 2024-09-25,08:21:19.000,269,10995854,12885,0,1727252478,12908.548628769997,77.85263559000305,53298.15439968001 2024-09-25,08:21:20.000,269,10995879,12965,0,1727252479,12908.521683530002,77.85263559000305,53297.96574744001 2024-09-25,08:21:21.000,269,10995829,12965,0,1727252480,12908.366748399996,77.59886691000429,53297.83997928 2024-09-25,08:21:22.000,269,10995849,12925,0,1727252481,12908.13097754999,77.16182085000037,53297.77709520001 2024-09-25,08:21:23.000,269,10995871,12805,0,1727252482,12907.861525149994,76.92919955999969,53297.6722884 2024-09-25,08:21:24.000,269,10995814,12805,0,1727252483,12907.524709650002,76.68952913999965,53297.56049448001 2024-09-25,08:21:25.000,269,10995815,12805,0,1727252484,12907.201366770001,76.55559567000455,53297.4277392 2024-09-25,08:21:26.000,269,10995862,12525,0,1727252485,12906.81066078999,76.52035002000048,53297.32991952 2024-09-25,08:21:27.000,269,10995849,12805,0,1727252486,12906.615307799999,76.5978904500007,53297.12729304001 2024-09-25,08:21:28.000,269,10995811,12925,0,1727252487,12906.487317909989,76.66133262000221,53297.00851200001 2024-09-25,08:21:29.000,269,10995836,12965,0,1727252488,12906.467108979989,76.87280652000481,53296.9037052 2024-09-25,08:21:30.000,269,10995853,12765,0,1727252489,12906.406482189988,77.4508351800032,53296.819859760006 2024-09-25,08:21:31.000,269,10995842,12965,0,1727252490,12906.332382779998,78.24738687000354,53296.68011736 2024-09-25,08:21:32.000,269,10995872,12645,0,1727252491,12906.089875619997,78.84656292,53296.49146512 2024-09-25,08:21:33.000,269,10995860,12885,0,1727252492,12905.71937857,79.17082289999962,53296.45652952001 2024-09-25,08:21:34.000,269,10995856,13005,0,1727252493,12905.375826759999,79.19901942000433,53296.40761968001 2024-09-25,08:21:35.000,269,10995811,12885,0,1727252494,12905.113110669998,79.24131420000049,53296.40761968001 2024-09-25,08:21:36.000,269,10995831,12885,0,1727252495,12904.937966609992,79.43868984000437,53296.30980000001 2024-09-25,08:21:37.000,269,10995869,12685,0,1727252496,12904.527051699995,79.82639198999823,53296.2049932 2024-09-25,08:21:38.000,269,10995849,12965,0,1727252497,12904.116136789999,80.13655370999913,53296.11416064 2024-09-25,08:21:39.000,269,10995813,12605,0,1727252498,12903.765848670002,80.12245545000042,53295.981405360006 2024-09-25,08:21:40.000,269,10995843,13045,0,1727252499,12903.523341510001,79.98147284999868,53295.88358568001 2024-09-25,08:21:41.000,269,10995834,12765,0,1727252500,12903.35493375999,79.79819547000079,53295.75781752001 2024-09-25,08:21:42.000,269,10995795,12885,0,1727252501,12902.977700399999,79.748851559998,53295.67397208 2024-09-25,08:21:43.000,269,10995834,12885,0,1727252502,12902.465740840002,80.08016067000426,53295.54820392001 2024-09-25,08:21:44.000,269,10995861,12805,0,1727252503,12902.048089619995,80.60884541999985,53295.42243576001 2024-09-25,08:21:45.000,269,10995880,12685,0,1727252504,12901.81231876999,80.98244931000227,53295.2966676 2024-09-25,08:21:46.000,269,10995875,12805,0,1727252505,12901.724746739994,81.25031624999974,53295.14993808 2024-09-25,08:21:47.000,269,10995886,12965,0,1727252506,12901.421612789993,81.53228145000321,53295.01019568 2024-09-25,08:21:48.000,269,10995882,12765,0,1727252507,12901.145424080001,81.82834490999812,53294.905388880004 2024-09-25,08:21:49.000,269,10995827,12845,0,1727252508,12900.84229013,81.99752403000457,53294.7027624 2024-09-25,08:21:50.000,269,10995811,12725,0,1727252509,12900.808608579995,82.11735924000095,53294.53507152 2024-09-25,08:21:51.000,269,10995793,12565,0,1727252510,12901.145424080001,82.05391706999944,53294.3184708 2024-09-25,08:21:52.000,269,10995823,12845,0,1727252511,12901.502448509993,82.00457316000393,53294.15776704001 2024-09-25,08:21:53.000,269,10995851,12565,0,1727252512,12901.583284229993,81.94113099000242,53294.05296024 2024-09-25,08:21:54.000,269,10995810,12765,0,1727252513,12901.468766960003,82.11735924000095,53293.88526936 2024-09-25,08:21:55.000,269,10995823,13085,0,1727252514,12901.293622899997,82.64604399000382,53293.70360424001 2024-09-25,08:21:56.000,269,10995821,12885,0,1727252515,12901.084797290001,83.16767961000005,53293.514952000005 2024-09-25,08:21:57.000,269,10995820,12805,0,1727252516,12900.80187227,83.41439915999945,53293.34027400001 2024-09-25,08:21:58.000,269,10995826,12925,0,1727252517,12900.626728209994,83.32980959999986,53293.15860888 2024-09-25,08:21:59.000,269,10995805,12845,0,1727252518,12900.229285920002,83.18882699999813,53292.94899528 2024-09-25,08:22:00.000,269,10995897,12725,0,1727252519,12899.68364481,83.26636742999835,53292.7813044 2024-09-25,08:22:01.000,269,10995857,12925,0,1727252520,12899.37377454999,83.59062740999798,53292.56470368 2024-09-25,08:22:02.000,269,10995891,12725,0,1727252521,12899.306411449994,83.98537868999847,53292.40399992001 2024-09-25,08:22:03.000,269,10995864,13085,0,1727252522,12899.272729899989,84.24619650000386,53292.19438632001 2024-09-25,08:22:04.000,269,10995869,12925,0,1727252523,12899.37377454999,84.3096386699981,53292.01970832 2024-09-25,08:22:05.000,269,10995857,12845,0,1727252524,12899.42092872,84.49996518000262,53291.83105608001 2024-09-25,08:22:06.000,269,10995860,13005,0,1727252525,12899.131267389988,84.88061820000439,53291.64939096 2024-09-25,08:22:07.000,269,10995853,12725,0,1727252526,12898.47784531999,85.45159773000341,53291.46073872 2024-09-25,08:22:08.000,269,10995862,13005,0,1727252527,12897.669488120002,85.95208596000157,53291.286060720005 2024-09-25,08:22:09.000,269,10995866,12885,0,1727252528,12896.766822579993,86.28339507000055,53290.98561456 2024-09-25,08:22:10.000,269,10995849,12685,0,1727252529,12895.84394811,86.31159158999799,53290.76901384 2024-09-25,08:22:11.000,269,10995830,12965,0,1727252530,12895.089481390001,86.23405115999776,53290.51747752001 2024-09-25,08:22:12.000,269,10995858,12765,0,1727252531,12894.388905149994,86.26929681000183,53290.24497984 2024-09-25,08:22:13.000,269,10995851,13005,0,1727252532,12893.674856289996,86.3397881100027,53289.97946928 2024-09-25,08:22:14.000,269,10995827,12765,0,1727252533,12893.236996139989,86.19880551000097,53289.706971600004 2024-09-25,08:22:15.000,269,10995841,13045,0,1727252534,12893.243732449999,85.94503683000221,53289.45543528 2024-09-25,08:22:16.000,269,10995837,12725,0,1727252535,12893.51992115999,85.77585771000304,53289.28075728 2024-09-25,08:22:17.000,269,10995854,12965,0,1727252536,12893.836527729996,85.82520161999855,53289.07813080001 2024-09-25,08:22:18.000,269,10995851,12685,0,1727252537,12894.099243819997,86.02257726000244,53288.92441416 2024-09-25,08:22:19.000,269,10995850,13005,0,1727252538,12894.207024779993,86.2270020299984,53288.85454296 2024-09-25,08:22:20.000,269,10995799,12765,0,1727252539,12894.180079539998,86.31159158999799,53288.700826320004 2024-09-25,08:22:21.000,269,10995834,12925,0,1727252540,12894.038617029997,86.35388637000142,53288.603006640005 2024-09-25,08:22:22.000,269,10995836,12685,0,1727252541,12894.105980129993,86.45257418999972,53288.50518696001 2024-09-25,08:22:23.000,269,10995855,12845,0,1727252542,12894.463004559999,86.49486897000315,53288.44929 2024-09-25,08:22:24.000,269,10995881,13045,0,1727252543,12894.934546259996,86.4737215799978,53288.44230288 2024-09-25,08:22:25.000,269,10995814,12765,0,1727252544,12895.331988550002,86.60765505000018,53288.35845744001 2024-09-25,08:22:26.000,269,10995862,12605,0,1727252545,12895.702485599999,87.0447011100041,53288.3444832 2024-09-25,08:22:27.000,269,10995815,12965,0,1727252546,12895.931520139995,87.36896109000372,53288.330508959996 2024-09-25,08:22:28.000,269,10995843,12725,0,1727252547,12896.281808259992,87.34781369999837,53288.35147032 2024-09-25,08:22:29.000,269,10995824,12765,0,1727252548,12896.813976749989,87.05879937000282,53288.39339304 2024-09-25,08:22:30.000,269,10995877,12885,0,1727252549,12897.25857320999,86.60765505000018,53288.39339304 2024-09-25,08:22:31.000,269,10995832,12965,0,1727252550,12897.474135129996,86.1283142100001,53288.47723848001 2024-09-25,08:22:32.000,269,10995808,12645,0,1727252551,12897.426980960001,85.78995597000176,53288.5191612 2024-09-25,08:22:33.000,269,10995876,13085,0,1727252552,12897.453926199996,85.51503989999765,53288.58204528 2024-09-25,08:22:34.000,269,10995862,12605,0,1727252553,12898.006303619994,85.40930294999998,53288.67287784001 2024-09-25,08:22:35.000,269,10995848,12765,0,1727252554,12899.097585839998,85.44454860000405,53288.819607360005 2024-09-25,08:22:36.000,269,10995824,12645,0,1727252555,12900.357275809998,85.76880858000368,53289.01524672 2024-09-25,08:22:37.000,269,10995821,12925,0,1727252556,12901.502448509993,86.2270020299984,53289.168963359996 2024-09-25,08:22:38.000,269,10995882,12925,0,1727252557,12902.566785490002,86.5865076600021,53289.39953832 2024-09-25,08:22:39.000,269,10995868,12765,0,1727252558,12903.678276639992,86.76978503999999,53289.672035999996 2024-09-25,08:22:40.000,269,10995845,13125,0,1727252559,12904.648305279996,86.80503069000406,53289.895623840006 2024-09-25,08:22:41.000,269,10995861,12725,0,1727252560,12905.328672589989,86.8332272100015,53290.161134400005 2024-09-25,08:22:42.000,269,10995793,13045,0,1727252561,12905.49034402999,86.80503069000406,53290.44061920001 2024-09-25,08:22:43.000,269,10995895,12365,0,1727252562,12905.44992616999,86.70634286999848,53290.69914264 2024-09-25,08:22:44.000,269,10995848,12845,0,1727252563,12905.564443439995,86.66404809000232,53290.88779488 2024-09-25,08:22:45.000,269,10995886,12445,0,1727252564,12905.7395875,86.60060592000082,53291.05548576 2024-09-25,08:22:46.000,269,10995882,12845,0,1727252565,12905.988830969996,86.42437767000229,53291.32798344001 2024-09-25,08:22:47.000,269,10995891,12525,0,1727252566,12906.318910159993,86.3397881100027,53291.5585584 2024-09-25,08:22:48.000,269,10995791,12765,0,1727252567,12906.615307799999,86.2411002900044,53291.84503032 2024-09-25,08:22:49.000,269,10995847,12765,0,1727252568,12906.85107864999,86.2411002900044,53292.09656664001 2024-09-25,08:22:50.000,269,10995854,12885,0,1727252569,12907.05316794999,86.20585464000033,53292.31316736001 2024-09-25,08:22:51.000,269,10995883,12645,0,1727252570,12907.322620350002,85.94503683000221,53292.63457488 2024-09-25,08:22:52.000,269,10995842,12725,0,1727252571,12907.679644779993,85.51503989999765,53292.87912408 2024-09-25,08:22:53.000,269,10995852,12685,0,1727252572,12908.07035075999,85.2894677400036,53293.12367328001 2024-09-25,08:22:54.000,269,10995883,12965,0,1727252573,12908.501474600002,85.36700817000383,53293.38219672 2024-09-25,08:22:55.000,269,10995836,12845,0,1727252574,12909.053852019999,85.65602249999938,53293.52193912 2024-09-25,08:22:56.000,269,10995835,12685,0,1727252575,12909.612965749991,85.88864379000006,53293.76648832 2024-09-25,08:22:57.000,269,10995810,12525,0,1727252576,12910.064298519988,85.93798770000285,53293.94116632001 2024-09-25,08:22:58.000,269,10995896,12885,0,1727252577,12910.158606859994,85.980282479999,53294.185715520005 2024-09-25,08:22:59.000,269,10995838,12805,0,1727252578,12909.963253870003,85.81815248999919,53294.46520032001 2024-09-25,08:23:00.000,269,10995884,12965,0,1727252579,12909.848736599997,85.62077685000258,53294.66083968001 2024-09-25,08:23:01.000,269,10995864,12925,0,1727252580,12909.902627080002,85.3247133900004,53294.82853056001 2024-09-25,08:23:02.000,269,10995835,12885,0,1727252581,12910.151870549998,84.99340428000141,53295.142950960006 2024-09-25,08:23:03.000,269,10995867,12605,0,1727252582,12910.59646701,84.65504604000307,53295.261732000006 2024-09-25,08:23:04.000,269,10995832,12765,0,1727252583,12911.094953949992,84.3096386699981,53295.52025544001 2024-09-25,08:23:05.000,269,10995874,12925,0,1727252584,12911.52607778999,84.07701738000469,53295.66698496001 2024-09-25,08:23:06.000,269,10995872,12805,0,1727252585,12911.7349034,84.16865607000364,53295.88358568001 2024-09-25,08:23:07.000,269,10995812,12685,0,1727252586,12911.75511233,84.3096386699981,53296.09319928001 2024-09-25,08:23:08.000,269,10995805,12925,0,1727252587,12911.88983852999,84.53521082999941,53296.33076136 2024-09-25,08:23:09.000,269,10995874,12845,0,1727252588,12911.85615698,84.66209517000243,53296.533387840005 2024-09-25,08:23:10.000,269,10995868,12765,0,1727252589,12911.943729009996,84.49996518000262,53296.76396280001 2024-09-25,08:23:11.000,269,10995820,12845,0,1727252590,12911.95720163,84.21799997999915,53296.9735764 2024-09-25,08:23:12.000,269,10995846,12765,0,1727252591,12911.91678377,84.04882085999998,53297.31594528001 2024-09-25,08:23:13.000,269,10995894,12765,0,1727252592,12912.051509969991,84.04177173000062,53297.490623280006 2024-09-25,08:23:14.000,269,10995862,12685,0,1727252593,12912.253599269992,84.03472260000126,53297.76312096 2024-09-25,08:23:15.000,269,10995856,12725,0,1727252594,12912.361380230002,84.16865607000364,53297.89587624001 2024-09-25,08:23:16.000,269,10995871,13005,0,1727252595,12912.253599269992,84.40127736000431,53298.091515600005 2024-09-25,08:23:17.000,269,10995843,12525,0,1727252596,12912.152554619992,84.54930908999813,53298.29414208 2024-09-25,08:23:18.000,269,10995834,13045,0,1727252597,12911.950465319991,84.71143907999794,53298.41991024001 2024-09-25,08:23:19.000,269,10995874,12645,0,1727252598,12911.89657484,84.78193037999881,53298.545678400005 2024-09-25,08:23:20.000,269,10995826,12965,0,1727252599,12911.984146869996,85.03569906000484,53298.61554960001 2024-09-25,08:23:21.000,269,10995858,13005,0,1727252600,12912.233390339992,85.64192424000066,53298.68542080001 2024-09-25,08:23:22.000,269,10995841,12725,0,1727252601,12912.624096319989,86.14946159999818,53298.67843368 2024-09-25,08:23:23.000,269,10995796,12845,0,1727252602,12912.90702133999,86.53716374999931,53298.713369280005 2024-09-25,08:23:24.000,269,10995785,13005,0,1727252603,12912.738613589994,86.70634286999848,53298.74131776 2024-09-25,08:23:25.000,269,10995840,12765,0,1727252604,12912.145818309997,86.81207982000342,53298.79721472 2024-09-25,08:23:26.000,269,10995817,12725,0,1727252605,12911.263361699988,86.85437459999957,53298.65747232001 2024-09-25,08:23:27.000,269,10995849,12565,0,1727252606,12910.37416878,86.81912895000278,53298.51772992001 2024-09-25,08:23:28.000,269,10995820,12925,0,1727252607,12909.49844848,86.75568678000127,53298.37100040001 2024-09-25,08:23:29.000,269,10995820,12645,0,1727252608,12908.743981760002,86.67109722000168,53298.259206480005 2024-09-25,08:23:30.000,269,10995847,12605,0,1727252609,12908.09055968999,86.36798463000014,53298.06356712001 2024-09-25,08:23:31.000,269,10995844,12885,0,1727252610,12907.659435849993,86.04372465000051,53297.81901792001 2024-09-25,08:23:32.000,269,10995882,12805,0,1727252611,12907.248520939997,85.87454553000134,53297.64433992 2024-09-25,08:23:33.000,269,10995794,13005,0,1727252612,12906.864551269995,85.87454553000134,53297.44870056 2024-09-25,08:23:34.000,269,10995832,12605,0,1727252613,12906.568153629989,85.71241554000153,53297.24607408001 2024-09-25,08:23:35.000,269,10995827,12885,0,1727252614,12906.453636359998,85.43045033999806,53297.07838320001 2024-09-25,08:23:36.000,269,10995810,12805,0,1727252615,12906.595098869999,84.9299621099999,53296.99453776 2024-09-25,08:23:37.000,269,10995818,13125,0,1727252616,12907.0194864,84.63389864999772,53296.81287264001 2024-09-25,08:23:38.000,269,10995832,12765,0,1727252617,12907.410192379997,84.64799691000371,53296.68710448 2024-09-25,08:23:39.000,269,10995827,12845,0,1727252618,12907.787425739989,84.7960286400048,53296.582297680005 2024-09-25,08:23:40.000,269,10995829,13005,0,1727252619,12907.834579909999,84.95110949999798,53296.463516640004 2024-09-25,08:23:41.000,269,10995814,12645,0,1727252620,12907.430401309997,85.02160079999885,53296.35870984001 2024-09-25,08:23:42.000,269,10995819,12765,0,1727252621,12906.93865068,84.85242167999968,53296.28185152 2024-09-25,08:23:43.000,269,10995846,12725,0,1727252622,12906.433427429998,84.68324256000051,53296.135122 2024-09-25,08:23:44.000,269,10995860,12645,0,1727252623,12906.157238719992,84.57750561000285,53295.981405360006 2024-09-25,08:23:45.000,269,10995828,12805,0,1727252624,12906.318910159993,84.76078299000073,53295.7508304 2024-09-25,08:23:46.000,269,10995808,12885,0,1727252625,12906.8173971,85.08504297000036,53295.56217816 2024-09-25,08:23:47.000,269,10995856,12885,0,1727252626,12907.416928689992,85.34586077999847,53295.429422880006 2024-09-25,08:23:48.000,269,10995841,12725,0,1727252627,12907.94909717999,85.59258032999787,53295.2966676 2024-09-25,08:23:49.000,269,10995813,12805,0,1727252628,12908.15792279,85.61372772000323,53295.24775776 2024-09-25,08:23:50.000,269,10995841,12965,0,1727252629,12908.05014182999,85.54323642000236,53295.121989600004 2024-09-25,08:23:51.000,269,10995853,12965,0,1727252630,12907.767216809989,85.50094163999893,53295.01019568 2024-09-25,08:23:52.000,269,10995873,12805,0,1727252631,12907.450610239997,85.28241861000424,53294.88442752 2024-09-25,08:23:53.000,269,10995829,12605,0,1727252632,12907.201366770001,85.04979732000356,53294.81455632 2024-09-25,08:23:54.000,269,10995828,12845,0,1727252633,12906.99254115999,84.74668473000202,53294.7726336 2024-09-25,08:23:55.000,269,10995844,12765,0,1727252634,12906.723088759994,84.41537562000303,53294.7027624 2024-09-25,08:23:56.000,269,10995826,12925,0,1727252635,12906.494054219998,83.90783825999824,53294.68180104001 2024-09-25,08:23:57.000,269,10995815,12805,0,1727252636,12906.352591709998,83.40030090000073,53294.688788160005 2024-09-25,08:23:58.000,269,10995797,12885,0,1727252637,12906.500790529994,83.04784440000367,53294.618916960004 2024-09-25,08:23:59.000,269,10995859,12925,0,1727252638,12906.541208389994,82.70948615999805,53294.590968480006 2024-09-25,08:24:00.000,269,10995846,12805,0,1727252639,12906.366064329988,82.3076857499982,53294.590968480006 2024-09-25,08:24:01.000,269,10995848,13005,0,1727252640,12905.914731559991,81.98342576999858,53294.5280844 2024-09-25,08:24:02.000,269,10995838,12685,0,1727252641,12905.133319599998,81.51113405999786,53294.44423896001 2024-09-25,08:24:03.000,269,10995811,12725,0,1727252642,12904.385589189995,81.01769495999906,53294.29052232 2024-09-25,08:24:04.000,269,10995806,12965,0,1727252643,12903.711958189997,80.67228759000136,53294.185715520005 2024-09-25,08:24:05.000,269,10995836,12685,0,1727252644,12903.226943869995,80.51720673000091,53293.99706328 2024-09-25,08:24:06.000,269,10995810,12965,0,1727252645,12903.07200873999,80.6017962900005,53293.8293724 2024-09-25,08:24:07.000,269,10995895,12845,0,1727252646,12903.13937184,80.83441758000117,53293.584823200006 2024-09-25,08:24:08.000,269,10995880,12645,0,1727252647,12903.03159087999,80.96130192000419,53293.40315808 2024-09-25,08:24:09.000,269,10995842,12605,0,1727252648,12902.593730729997,80.86261409999861,53293.249441440006 2024-09-25,08:24:10.000,269,10995812,12685,0,1727252649,12902.068298549995,80.71458237000479,53293.081750560006 2024-09-25,08:24:11.000,269,10995820,12605,0,1727252650,12901.441821719993,80.73572976000287,53292.90008544 2024-09-25,08:24:12.000,269,10995850,13125,0,1727252651,12900.92312585,80.88376149000396,53292.7813044 2024-09-25,08:24:13.000,269,10995820,12805,0,1727252652,12900.606519279994,81.00359670000034,53292.557716560004 2024-09-25,08:24:14.000,269,10995818,12725,0,1727252653,12900.57283772999,80.88376149000396,53292.43194840001 2024-09-25,08:24:15.000,269,10995825,12845,0,1727252654,12900.65367344999,80.72163150000415,53292.27823176 2024-09-25,08:24:16.000,269,10995825,12805,0,1727252655,12900.788399649995,80.53835411999898,53292.18041208 2024-09-25,08:24:17.000,269,10995796,12765,0,1727252656,12900.91638953999,80.78507366999838,53292.075605280006 2024-09-25,08:24:18.000,269,10995844,13005,0,1727252657,12900.85576274999,81.23621799000102,53292.04765680001 2024-09-25,08:24:19.000,269,10995853,13005,0,1727252658,12900.83555381999,81.58867448999808,53291.90092728001 2024-09-25,08:24:20.000,269,10995839,12925,0,1727252659,12900.727772859995,81.79309926000133,53291.789133360006 2024-09-25,08:24:21.000,269,10995869,13005,0,1727252660,12900.525683559994,81.90588533999835,53291.8031076 2024-09-25,08:24:22.000,269,10995809,12845,0,1727252661,12900.323594259993,82.01867142000265,53291.740223520006 2024-09-25,08:24:23.000,269,10995831,12885,0,1727252662,12900.364012119993,82.00457316000393,53291.6983008 2024-09-25,08:24:24.000,269,10995785,12605,0,1727252663,12900.707563929995,81.80014839000069,53291.719262160004 2024-09-25,08:24:25.000,269,10995850,12525,0,1727252664,12901.448558030002,81.51113405999786,53291.77515912 2024-09-25,08:24:26.000,269,10995817,12925,0,1727252665,12902.371432499996,81.48293754000042,53291.82406896 2024-09-25,08:24:27.000,269,10995848,12845,0,1727252666,12903.206734939995,81.60277275000408,53291.838043200005 2024-09-25,08:24:28.000,269,10995882,12965,0,1727252667,12903.738903429992,81.94113099000242,53291.91490152 2024-09-25,08:24:29.000,269,10995844,13245,0,1727252668,12903.866893320002,82.46981573999801,53291.96381136 2024-09-25,08:24:30.000,269,10995814,12725,0,1727252669,12903.664804020002,83.18177786999877,53291.96381136 2024-09-25,08:24:31.000,269,10995892,12765,0,1727252670,12903.33472482999,83.80915043999994,53291.907914400006 2024-09-25,08:24:32.000,269,10995851,12645,0,1727252671,12903.05853612,84.42947388000175,53291.907914400006 2024-09-25,08:24:33.000,269,10995874,12845,0,1727252672,12903.09895398,85.0427481900042,53291.91490152 2024-09-25,08:24:34.000,269,10995814,12805,0,1727252673,12903.267361729995,85.50799076999829,53291.89394016 2024-09-25,08:24:35.000,269,10995835,12725,0,1727252674,12903.415560549991,85.76880858000368,53291.8031076 2024-09-25,08:24:36.000,269,10995909,12805,0,1727252675,12903.530077819996,86.0296263900018,53291.74721064 2024-09-25,08:24:37.000,269,10995864,12605,0,1727252676,12903.435769479991,86.53716374999931,53291.69131368001 2024-09-25,08:24:38.000,269,10995853,12925,0,1727252677,12902.99117301999,86.85437459999957,53291.50964856 2024-09-25,08:24:39.000,269,10995879,12725,0,1727252678,12902.357959879992,86.88962025000365,53291.35593192001 2024-09-25,08:24:40.000,269,10995881,12765,0,1727252679,12901.502448509993,86.67109722000168,53291.18125392 2024-09-25,08:24:41.000,269,10995835,12765,0,1727252680,12900.68061869,86.36798463000014,53290.93670472 2024-09-25,08:24:42.000,269,10995804,12965,0,1727252681,12900.262967469993,86.1283142100001,53290.74805248 2024-09-25,08:24:43.000,269,10995866,12645,0,1727252682,12900.020460309992,85.92388944000413,53290.447606320005 2024-09-25,08:24:44.000,269,10995880,12885,0,1727252683,12899.899206729991,85.95913509000093,53290.25895408 2024-09-25,08:24:45.000,269,10995821,12645,0,1727252684,12899.710590049996,86.0930685600033,53289.944533680005 2024-09-25,08:24:46.000,269,10995871,13005,0,1727252685,12899.33335668999,86.28339507000055,53289.69998448001 2024-09-25,08:24:47.000,269,10995819,12965,0,1727252686,12898.888760230002,86.4878198400038,53289.44844816 2024-09-25,08:24:48.000,269,10995885,12685,0,1727252687,12898.309437569995,86.45257418999972,53289.224860320006 2024-09-25,08:24:49.000,269,10995876,12885,0,1727252688,12897.379826789991,86.29749332999927,53289.001272479996 2024-09-25,08:24:50.000,269,10995814,12845,0,1727252689,12896.308753500001,86.14946159999818,53288.64492936001 2024-09-25,08:24:51.000,269,10995807,12605,0,1727252690,12895.244416519992,86.02257726000244,53288.35845744001 2024-09-25,08:24:52.000,269,10995836,12885,0,1727252691,12893.910627140001,85.91684031000477,53288.02307568001 2024-09-25,08:24:53.000,269,10995837,12765,0,1727252692,12892.38148476999,85.79700510000112,53287.596861360005 2024-09-25,08:24:54.000,269,10995851,12845,0,1727252693,12890.953387049994,85.61372772000323,53287.21955688 2024-09-25,08:24:55.000,269,10995847,12965,0,1727252694,12889.74758756,85.55733468000108,53286.77936832001 2024-09-25,08:24:56.000,269,10995860,12925,0,1727252695,12888.858394639996,85.64897337000002,53286.43699944 2024-09-25,08:24:57.000,269,10995802,12925,0,1727252696,12888.285808289998,85.62077685000258,53285.98283664001 2024-09-25,08:24:58.000,269,10995886,12645,0,1727252697,12887.969201719992,85.55028555000172,53285.703351840006 2024-09-25,08:24:59.000,269,10995873,12725,0,1727252698,12887.827739209992,85.50799076999829,53285.48675112001 2024-09-25,08:25:00.000,269,10995834,12805,0,1727252699,12887.57175943,85.4374994700047,53285.200279200006 2024-09-25,08:25:01.000,269,10995846,13045,0,1727252700,12887.228207619999,85.43045033999806,53285.04656256 2024-09-25,08:25:02.000,269,10995853,12845,0,1727252701,12886.850974259993,85.48684338000021,53284.962717120005 2024-09-25,08:25:03.000,269,10995872,13005,0,1727252702,12886.628676029992,85.71946467000089,53284.89284592 2024-09-25,08:25:04.000,269,10995812,12645,0,1727252703,12886.554576620001,85.95913509000093,53284.82996184 2024-09-25,08:25:05.000,269,10995842,12685,0,1727252704,12886.43332304,86.17765812000289,53284.77406488 2024-09-25,08:25:06.000,269,10995863,12605,0,1727252705,12886.18407956999,86.31864072000462,53284.76009064 2024-09-25,08:25:07.000,269,10995827,12765,0,1727252706,12885.806846209998,86.3397881100027,53284.843936080004 2024-09-25,08:25:08.000,269,10995849,13005,0,1727252707,12885.544130119997,86.43142680000165,53284.89284592 2024-09-25,08:25:09.000,269,10995851,12885,0,1727252708,12885.476767020002,86.50896723000187,53285.0605368 2024-09-25,08:25:10.000,269,10995868,12925,0,1727252709,12885.335304510001,86.48077071000444,53285.19329208001 2024-09-25,08:25:11.000,269,10995849,12725,0,1727252710,12884.978280079995,86.40323028000421,53285.347008720004 2024-09-25,08:25:12.000,269,10995867,12885,0,1727252711,12884.466320519998,86.26929681000183,53285.4448284 2024-09-25,08:25:13.000,269,10995867,13005,0,1727252712,12883.99477882,86.10716682000202,53285.633480640005 2024-09-25,08:25:14.000,269,10995898,12965,0,1727252713,12883.73206273,85.85339814000326,53285.7592488 2024-09-25,08:25:15.000,269,10995856,12645,0,1727252714,12883.67143594,85.61372772000323,53285.968862400005 2024-09-25,08:25:16.000,269,10995914,12805,0,1727252715,12883.69164487,85.69126815000345,53286.12257904 2024-09-25,08:25:17.000,269,10995830,12725,0,1727252716,12883.617545459994,85.90979117999814,53286.29725704001 2024-09-25,08:25:18.000,269,10995847,12605,0,1727252717,12883.85331631,85.87454553000134,53286.60469032 2024-09-25,08:25:19.000,269,10995843,12965,0,1727252718,12884.466320519998,85.71241554000153,53286.84923952001 2024-09-25,08:25:20.000,269,10995885,12965,0,1727252719,12885.02543424999,85.78995597000176,53287.191608400004 2024-09-25,08:25:21.000,269,10995887,12845,0,1727252720,12885.611493219993,85.8463490100039,53287.596861360005 2024-09-25,08:25:22.000,269,10995836,12725,0,1727252721,12886.035880749994,85.89569291999942,53287.91128176 2024-09-25,08:25:23.000,269,10995853,12885,0,1727252722,12886.0695623,85.88864379000006,53288.30256048 2024-09-25,08:25:24.000,269,10995849,12965,0,1727252723,12885.907890859999,85.6701207599981,53288.7287748 2024-09-25,08:25:25.000,269,10995906,13125,0,1727252724,12885.712537869993,85.27536948000488,53289.07114368 2024-09-25,08:25:26.000,269,10995909,12925,0,1727252725,12885.651911079993,84.90881472000183,53289.45543528 2024-09-25,08:25:27.000,269,10995848,12925,0,1727252726,12885.368986059992,85.00045341000077,53289.84671400001 2024-09-25,08:25:28.000,269,10995886,12805,0,1727252727,12884.917653289995,85.24717296000017,53290.14716016 2024-09-25,08:25:29.000,269,10995880,12725,0,1727252728,12884.506738379998,85.34586077999847,53290.447606320005 2024-09-25,08:25:30.000,269,10995893,12965,0,1727252729,12884.365275869997,85.16963252999994,53290.75503960001 2024-09-25,08:25:31.000,269,10995846,12765,0,1727252730,12884.230549669992,85.0427481900042,53291.097408480004 2024-09-25,08:25:32.000,269,10995851,12805,0,1727252731,12884.041932989996,84.95110949999798,53291.48170008 2024-09-25,08:25:33.000,269,10995864,12605,0,1727252732,12883.72532641999,85.09209209999972,53291.75419776 2024-09-25,08:25:34.000,269,10995877,12725,0,1727252733,12883.233575789993,85.26832034999825,53292.11054088 2024-09-25,08:25:35.000,269,10995851,12725,0,1727252734,12882.57341741,85.5714329399998,53292.390025680004 2024-09-25,08:25:36.000,269,10995856,12565,0,1727252735,12882.014303679993,85.60667859000387,53292.676497600005 2024-09-25,08:25:37.000,269,10995807,12805,0,1727252736,12881.583179839996,85.54323642000236,53292.93502104001 2024-09-25,08:25:38.000,269,10995854,12685,0,1727252737,12881.320463749995,85.30356600000232,53293.0957248 2024-09-25,08:25:39.000,269,10995841,12925,0,1727252738,12881.111638139999,85.1766816599993,53293.36123536 2024-09-25,08:25:40.000,269,10995859,12605,0,1727252739,12880.909548839998,85.30356600000232,53293.59181032 2024-09-25,08:25:41.000,269,10995880,13045,0,1727252740,12881.010593489998,85.47979425000085,53293.82238528001 2024-09-25,08:25:42.000,269,10995832,12885,0,1727252741,12880.990384559998,85.72651380000025,53294.05296024 2024-09-25,08:25:43.000,269,10995857,12845,0,1727252742,12881.051011349999,85.8463490100039,53294.283535200004 2024-09-25,08:25:44.000,269,10995841,12885,0,1727252743,12880.882603599988,86.08601943000394,53294.58398136001 2024-09-25,08:25:45.000,269,10995919,12965,0,1727252744,12880.727668469997,86.41732854000293,53294.80058208001 2024-09-25,08:25:46.000,269,10995889,12645,0,1727252745,12880.646832749997,86.81207982000342,53295.024169920005 2024-09-25,08:25:47.000,269,10995905,12765,0,1727252746,12880.37738035,87.44650152000395,53295.2267964 2024-09-25,08:25:48.000,269,10995849,12645,0,1727252747,12880.020355919994,88.01043192000361,53295.3665388 2024-09-25,08:25:49.000,269,10995881,12925,0,1727252748,12879.784585069989,88.54616579999856,53295.527242560005 2024-09-25,08:25:50.000,269,10995829,12965,0,1727252749,12879.703749349988,88.96911360000377,53295.60410088 2024-09-25,08:25:51.000,269,10995896,12845,0,1727252750,12879.508396359997,89.17353836999973,53295.764804640006 2024-09-25,08:25:52.000,269,10995826,12765,0,1727252751,12879.373670159992,89.32861923000019,53295.88358568001 2024-09-25,08:25:53.000,269,10995831,12925,0,1727252752,12879.346724919997,89.34976661999826,53296.07223792001 2024-09-25,08:25:54.000,269,10995843,12805,0,1727252753,12879.252416579991,89.13124359000358,53296.28883864001 2024-09-25,08:25:55.000,269,10995890,12765,0,1727252754,12878.93581001,88.86337664999883,53296.4495424 2024-09-25,08:25:56.000,269,10995840,12925,0,1727252755,12878.511422479998,88.66600101000222,53296.70806584 2024-09-25,08:25:57.000,269,10995879,12805,0,1727252756,12877.93883613,88.70124665999901,53296.88274384 2024-09-25,08:25:58.000,269,10995853,12685,0,1727252757,12877.53465753,88.96911360000377,53297.09235744 2024-09-25,08:25:59.000,269,10995883,12605,0,1727252758,12877.474030739999,89.01140837999992,53297.26004832 2024-09-25,08:26:00.000,269,10995830,12765,0,1727252759,12877.48750335999,89.01140837999992,53297.51158464001 2024-09-25,08:26:01.000,269,10995850,12805,0,1727252760,12877.480767049994,88.83518013000139,53297.71421112 2024-09-25,08:26:02.000,269,10995861,12645,0,1727252761,12877.69632897,88.60960797000007,53297.993695920006 2024-09-25,08:26:03.000,269,10995874,12845,0,1727252762,12878.012935539991,88.60255884000071,53298.23125800001 2024-09-25,08:26:04.000,269,10995841,12565,0,1727252763,12878.019671850001,89.04665403000399,53298.43388448 2024-09-25,08:26:05.000,269,10995849,12925,0,1727252764,12877.75695576,89.51894574000471,53298.65747232001 2024-09-25,08:26:06.000,269,10995860,12805,0,1727252765,12877.500975979994,89.948942670002,53298.94394424001 2024-09-25,08:26:07.000,269,10995848,12925,0,1727252766,12877.359513469994,90.2591043900029,53299.15355784 2024-09-25,08:26:08.000,269,10995852,12645,0,1727252767,12877.298886679993,90.17451483000332,53299.37714568001 2024-09-25,08:26:09.000,269,10995843,12925,0,1727252768,12877.096797379992,89.84320572000433,53299.63566912 2024-09-25,08:26:10.000,269,10995831,12805,0,1727252769,12876.827344979996,89.49779834999936,53299.8732312 2024-09-25,08:26:11.000,269,10995812,12925,0,1727252770,12876.847553909996,89.10304706999887,53300.12476752001 2024-09-25,08:26:12.000,269,10995886,12845,0,1727252771,12876.941862250002,88.82813100000203,53300.320406880004 2024-09-25,08:26:13.000,269,10995843,12885,0,1727252772,12877.218050959993,89.03960490000463,53300.53002048001 2024-09-25,08:26:14.000,269,10995809,12605,0,1727252773,12877.844527789995,89.22993141000188,53300.725659840005 2024-09-25,08:26:15.000,269,10995842,12845,0,1727252774,12878.70677546999,89.26517705999868,53300.87238936 2024-09-25,08:26:16.000,269,10995808,12765,0,1727252775,12879.589232079998,89.12419446000422,53301.06802872 2024-09-25,08:26:17.000,269,10995815,13005,0,1727252776,12880.31675356,89.00435925000056,53301.27065520001 2024-09-25,08:26:18.000,269,10995867,12845,0,1727252777,12880.862394669988,89.28632445000403,53301.48725592001 2024-09-25,08:26:19.000,269,10995821,12645,0,1727252778,12881.320463749995,89.82205832999898,53301.6898824 2024-09-25,08:26:20.000,269,10995830,12685,0,1727252779,12881.657279250001,90.1604165700046,53301.88552176 2024-09-25,08:26:21.000,269,10995818,12885,0,1727252780,12881.872841169992,90.41418525000336,53302.17898080001 2024-09-25,08:26:22.000,269,10995859,12885,0,1727252781,12881.765060209997,90.73139610000362,53302.402568640005 2024-09-25,08:26:23.000,269,10995837,12965,0,1727252782,12881.630334009991,91.02745955999853,53302.64711784 2024-09-25,08:26:24.000,269,10995800,12925,0,1727252783,12881.49560781,91.22483520000242,53302.80083448 2024-09-25,08:26:25.000,269,10995786,12925,0,1727252784,12881.27330958,91.25303171999985,53303.01044808 2024-09-25,08:26:26.000,269,10995797,13045,0,1727252785,12881.098165519994,91.16844216000027,53303.192113200006 2024-09-25,08:26:27.000,269,10995873,12605,0,1727252786,12881.030802419999,91.33057215000008,53303.28294576001 2024-09-25,08:26:28.000,269,10995799,12765,0,1727252787,12881.084692899989,91.60548822000419,53303.46461088 2024-09-25,08:26:29.000,269,10995758,12765,0,1727252788,12881.16552861999,91.92269907000446,53303.61832752001 2024-09-25,08:26:30.000,269,10995819,12965,0,1727252789,12881.030802419999,92.19056601000193,53303.83492824001 2024-09-25,08:26:31.000,269,10995837,12605,0,1727252790,12880.842185740003,92.44433469000069,53304.03755472 2024-09-25,08:26:32.000,269,10995840,12645,0,1727252791,12880.848922049998,92.53597337999963,53304.14934864001 2024-09-25,08:26:33.000,269,10995798,12605,0,1727252792,12880.848922049998,92.57826816000306,53304.31703952001 2024-09-25,08:26:34.000,269,10995833,12845,0,1727252793,12880.828713119998,92.66990685000201,53304.47075616 2024-09-25,08:26:35.000,269,10995829,12965,0,1727252794,12880.855658359993,92.59236642000178,53304.62447280001 2024-09-25,08:26:36.000,269,10995782,12885,0,1727252795,12880.990384559998,92.5712190300037,53304.77818944 2024-09-25,08:26:37.000,269,10995809,12805,0,1727252796,12881.16552861999,92.42318730000261,53304.84107352001 2024-09-25,08:26:38.000,269,10995854,12765,0,1727252797,12881.300254819995,92.2963029599996,53305.036712880006 2024-09-25,08:26:39.000,269,10995821,12925,0,1727252798,12881.3541453,92.1130255800017,53305.07863560001 2024-09-25,08:26:40.000,269,10995848,12965,0,1727252799,12881.36761791999,91.81696211999952,53305.14151968 2024-09-25,08:26:41.000,269,10995882,12485,0,1727252800,12881.461926259995,91.54909518000204,53305.32318480001 2024-09-25,08:26:42.000,269,10995878,12925,0,1727252801,12881.603388769996,91.39401432000159,53305.36510752001 2024-09-25,08:26:43.000,269,10995860,13045,0,1727252802,12881.967149509997,91.39401432000159,53305.351133280004 2024-09-25,08:26:44.000,269,10995818,12645,0,1727252803,12882.256810839994,91.66893038999842,53305.46292720001 2024-09-25,08:26:45.000,269,10995794,12645,0,1727252804,12882.32417393999,92.33154861000367,53305.49087568001 2024-09-25,08:26:46.000,269,10995834,12845,0,1727252805,12882.50605430999,92.7544964100016,53305.56074688001 2024-09-25,08:26:47.000,269,10995781,12725,0,1727252806,12883.199894240002,92.63466119999794,53305.58170824001 2024-09-25,08:26:48.000,269,10995802,12725,0,1727252807,12883.95436096,92.4584329499994,53305.756386240006 2024-09-25,08:26:49.000,269,10995853,12605,0,1727252808,12884.439375280002,92.43023643000197,53305.79830896001 2024-09-25,08:26:50.000,269,10995895,12725,0,1727252809,12884.76271815999,92.62761206999858,53305.924077120006 2024-09-25,08:26:51.000,269,10995861,12885,0,1727252810,12884.917653289995,92.89547901000333,53306.03587104001 2024-09-25,08:26:52.000,269,10995854,12765,0,1727252811,12884.86376280999,93.19154246999824,53306.15465208 2024-09-25,08:26:53.000,269,10995821,13285,0,1727252812,12884.958071149995,93.41711462999956,53306.238497520004 2024-09-25,08:26:54.000,269,10995871,12965,0,1727252813,12885.05237949,93.43121288999828,53306.30138160001 2024-09-25,08:26:55.000,269,10995835,12685,0,1727252814,12885.160160449996,93.19154246999824,53306.35029144001 2024-09-25,08:26:56.000,269,10995869,13285,0,1727252815,12885.240996169996,92.98711770000227,53306.427149760006 2024-09-25,08:26:57.000,269,10995861,12765,0,1727252816,12885.368986059992,93.0646581300025,53306.49003384 2024-09-25,08:26:58.000,269,10995861,12685,0,1727252817,12885.395931300001,92.94482291999884,53306.63676336001 2024-09-25,08:26:59.000,269,10995794,13085,0,1727252818,12885.510448569992,92.78269292999903,53306.762531520006 2024-09-25,08:27:00.000,269,10995803,12605,0,1727252819,12885.726010489998,92.54302250999899,53306.8952868 2024-09-25,08:27:01.000,269,10995862,13005,0,1727252820,12885.948308719999,92.37384338999982,53307.076951920004 2024-09-25,08:27:02.000,269,10995838,12765,0,1727252821,12886.17060695,92.21876252999937,53307.25162992 2024-09-25,08:27:03.000,269,10995847,12765,0,1727252822,12886.467004589991,91.83106037999823,53307.46823064 2024-09-25,08:27:04.000,269,10995887,12965,0,1727252823,12886.844237949997,91.5561443100014,53307.698805600005 2024-09-25,08:27:05.000,269,10995899,12725,0,1727252824,12887.073272489994,91.57729169999948,53307.90143208 2024-09-25,08:27:06.000,269,10995852,12885,0,1727252825,12887.24841655,91.5913899599982,53308.1180328 2024-09-25,08:27:07.000,269,10995863,12965,0,1727252826,12887.396615369995,91.48565301000053,53308.320659280005 2024-09-25,08:27:08.000,269,10995881,12765,0,1727252827,12887.315779649995,91.42925996999838,53308.53027288001 2024-09-25,08:27:09.000,269,10995880,12965,0,1727252828,12887.147371899999,91.02745955999853,53308.73988648 2024-09-25,08:27:10.000,269,10995841,12965,0,1727252829,12887.012645699993,90.41418525000336,53308.98443568001 2024-09-25,08:27:11.000,269,10995835,12685,0,1727252830,12887.026118319998,89.87845137000113,53309.235972 2024-09-25,08:27:12.000,269,10995871,12845,0,1727252831,12887.335988579995,89.3427174899989,53309.592315120004 2024-09-25,08:27:13.000,269,10995814,12645,0,1727252832,12887.996146960002,88.80698361000395,53309.94167112001 2024-09-25,08:27:14.000,269,10995850,12765,0,1727252833,12888.966175599991,88.1937093000015,53310.332949840005 2024-09-25,08:27:15.000,269,10995857,13005,0,1727252834,12889.78800542,87.57338585999969,53310.731215679996 2024-09-25,08:27:16.000,269,10995819,12765,0,1727252835,12890.387537009992,87.22797849000199,53311.0875588 2024-09-25,08:27:17.000,269,10995844,12765,0,1727252836,12890.650253099993,87.38305935000244,53311.42992768001 2024-09-25,08:27:18.000,269,10995822,12965,0,1727252837,12890.832133469994,87.7355158499995,53311.793257920006 2024-09-25,08:27:19.000,269,10995828,12765,0,1727252838,12891.296938859996,88.04567757000041,53312.12165256001 2024-09-25,08:27:20.000,269,10995892,12885,0,1727252839,12891.923415689998,88.25715147000301,53312.394150240005 2024-09-25,08:27:21.000,269,10995865,12765,0,1727252840,12892.36127583999,88.32764277000388,53312.6596608 2024-09-25,08:27:22.000,269,10995801,12925,0,1727252841,12892.738509199997,88.24305321000429,53312.897222880005 2024-09-25,08:27:23.000,269,10995871,12925,0,1727252842,12893.028170529993,87.79190889000165,53313.232604640005 2024-09-25,08:27:24.000,269,10995849,12885,0,1727252843,12893.290886619994,87.1786345799992,53313.44221824001 2024-09-25,08:27:25.000,269,10995852,12925,0,1727252844,12893.44582175,86.96716068000387,53313.69375456 2024-09-25,08:27:26.000,269,10995841,12725,0,1727252845,12893.45929436999,86.91076764000172,53313.86144544 2024-09-25,08:27:27.000,269,10995878,12805,0,1727252846,12893.823055109991,86.64290070000425,53314.05009768 2024-09-25,08:27:28.000,269,10995905,12605,0,1727252847,12894.63814861999,86.15651073000481,53314.14791736 2024-09-25,08:27:29.000,269,10995828,12765,0,1727252848,12895.399351649998,85.89569291999942,53314.31560824 2024-09-25,08:27:30.000,269,10995816,12805,0,1727252849,12895.80353025,85.75471031999768,53314.49727336001 2024-09-25,08:27:31.000,269,10995847,12605,0,1727252850,12895.98541062,85.40930294999998,53314.68592560001 2024-09-25,08:27:32.000,269,10995856,13005,0,1727252851,12895.992146929995,84.78897950999817,53314.825668 2024-09-25,08:27:33.000,269,10995843,12605,0,1727252852,12896.322226119992,84.10521390000213,53314.98637176 2024-09-25,08:27:34.000,269,10995854,12925,0,1727252853,12896.780295199998,83.77390479000314,53315.126114160004 2024-09-25,08:27:35.000,269,10995857,12845,0,1727252854,12897.312463689996,83.82324869999866,53315.342714880004 2024-09-25,08:27:36.000,269,10995861,12765,0,1727252855,12897.959149449998,84.07701738000469,53315.54534136 2024-09-25,08:27:37.000,269,10995859,12805,0,1727252856,12898.40374591,84.40832649000367,53315.58726408 2024-09-25,08:27:38.000,269,10995809,12925,0,1727252857,12898.54520842,84.60570213000028,53315.78989056001 2024-09-25,08:27:39.000,269,10995833,12965,0,1727252858,12898.686670930001,84.7325864700033,53315.93662008001 2024-09-25,08:27:40.000,269,10995868,12605,0,1727252859,12898.976332259997,84.77488124999945,53316.06238824 2024-09-25,08:27:41.000,269,10995809,12765,0,1727252860,12899.56239123,84.82422516000224,53316.28597608 2024-09-25,08:27:42.000,269,10995816,13005,0,1727252861,12900.027196620002,84.77488124999945,53316.36283440001 2024-09-25,08:27:43.000,269,10995829,12805,0,1727252862,12900.175395439997,84.57750561000285,53316.48161544001 2024-09-25,08:27:44.000,269,10995897,13005,0,1727252863,12900.013723999997,84.3378351900028,53316.572448 2024-09-25,08:27:45.000,269,10995837,12925,0,1727252864,12899.76448053,84.08406651000405,53316.635332080004 2024-09-25,08:27:46.000,269,10995889,12765,0,1727252865,12899.61628170999,84.0276734700019,53316.66328056 2024-09-25,08:27:47.000,269,10995891,12765,0,1727252866,12899.67690849999,84.06996824999806,53316.74013888 2024-09-25,08:27:48.000,269,10995879,12805,0,1727252867,12899.60280909,84.19685259000107,53316.72616464001 2024-09-25,08:27:49.000,269,10995904,13045,0,1727252868,12899.61628170999,84.11226303000149,53316.77507448001 2024-09-25,08:27:50.000,269,10995847,12925,0,1727252869,12899.82510732,83.97832955999911,53316.83097144 2024-09-25,08:27:51.000,269,10995852,12925,0,1727252870,12900.168659130002,83.78800305000186,53316.90084264 2024-09-25,08:27:52.000,269,10995882,12885,0,1727252871,12900.485265699994,83.56243089000054,53317.03359792001 2024-09-25,08:27:53.000,269,10995857,12885,0,1727252872,12900.512210939989,83.51308697999775,53317.17334032 2024-09-25,08:27:54.000,269,10995848,12725,0,1727252873,12900.390957359989,83.3721043800033,53317.29910848001 2024-09-25,08:27:55.000,269,10995837,12725,0,1727252874,12900.141713889992,83.2240726500022,53317.45981224 2024-09-25,08:27:56.000,269,10995828,12765,0,1727252875,12899.71732635999,83.23817091000092,53317.592567520005 2024-09-25,08:27:57.000,269,10995842,12685,0,1727252876,12899.205366799993,83.38620264000201,53317.77423264 2024-09-25,08:27:58.000,269,10995880,12685,0,1727252877,12898.747297720001,83.78800305000186,53317.927949280005 2024-09-25,08:27:59.000,269,10995871,12925,0,1727252878,12898.45763638999,84.23209823999787,53318.05371744 2024-09-25,08:28:00.000,269,10995852,13005,0,1727252879,12898.592362589996,84.54225995999877,53318.22140832 2024-09-25,08:28:01.000,269,10995854,12845,0,1727252880,12898.976332259997,84.81717603000288,53318.39608632 2024-09-25,08:28:02.000,269,10995847,13045,0,1727252881,12899.218839419998,85.27536948000488,53318.7035196 2024-09-25,08:28:03.000,269,10995839,12605,0,1727252882,12899.111058459988,85.89569291999942,53318.99697864001 2024-09-25,08:28:04.000,269,10995860,12805,0,1727252883,12898.895496539997,86.49486897000315,53319.20659224 2024-09-25,08:28:05.000,269,10995882,12965,0,1727252884,12898.4643727,86.81207982000342,53319.50703840001 2024-09-25,08:28:06.000,269,10995893,12765,0,1727252885,12898.22186554,86.81912895000278,53319.63979368 2024-09-25,08:28:07.000,269,10995854,13045,0,1727252886,12898.161238749999,86.86142372999893,53319.93325272001 2024-09-25,08:28:08.000,269,10995868,13085,0,1727252887,12898.161238749999,86.97420981000323,53320.107930720005 2024-09-25,08:28:09.000,269,10995861,12965,0,1727252888,12898.36332805,86.86847285999829,53320.373441280004 2024-09-25,08:28:10.000,269,10995861,12765,0,1727252889,12898.38353698,86.75568678000127,53320.590042 2024-09-25,08:28:11.000,269,10995843,12925,0,1727252890,12898.13429350999,86.81207982000342,53320.79965560001 2024-09-25,08:28:12.000,269,10995834,12765,0,1727252891,12897.871577419988,86.69224460999976,53320.92542376 2024-09-25,08:28:13.000,269,10995852,12885,0,1727252892,12897.595388709997,86.4737215799978,53321.00926920001 2024-09-25,08:28:14.000,269,10995844,12765,0,1727252893,12897.26530952,86.2270020299984,53321.14202448 2024-09-25,08:28:15.000,269,10995840,12565,0,1727252894,12896.719668409998,86.07192116999795,53321.12805024 2024-09-25,08:28:16.000,269,10995844,12765,0,1727252895,12895.870893349995,85.98733160999836,53321.15599872001 2024-09-25,08:28:17.000,269,10995814,12965,0,1727252896,12894.90760102,85.74061205999897,53321.0791404 2024-09-25,08:28:18.000,269,10995842,12965,0,1727252897,12894.119452749997,85.40930294999998,53320.93939800001 2024-09-25,08:28:19.000,269,10995822,12925,0,1727252898,12893.58728426,85.2260255700021,53320.85555256 2024-09-25,08:28:20.000,269,10995874,12605,0,1727252899,12893.142687799998,85.16963252999994,53320.64593896 2024-09-25,08:28:21.000,269,10995853,12685,0,1727252900,12892.960807429998,84.73963560000266,53320.53414504001 2024-09-25,08:28:22.000,269,10995827,12925,0,1727252901,12892.832817540002,84.23209823999787,53320.394402640006 2024-09-25,08:28:23.000,269,10995882,12725,0,1727252902,12892.967543739993,83.95013304000167,53320.21972464001 2024-09-25,08:28:24.000,269,10995828,13245,0,1727252903,12892.994488980003,83.99242781999783,53320.12889208001 2024-09-25,08:28:25.000,269,10995822,12965,0,1727252904,12892.819344919997,84.24619650000386,53319.9961368 2024-09-25,08:28:26.000,269,10995839,12645,0,1727252905,12892.772190750002,84.35898258000088,53319.86338152001 2024-09-25,08:28:27.000,269,10995859,12965,0,1727252906,12892.906916949993,84.11226303000149,53319.84242016001 2024-09-25,08:28:28.000,269,10995861,13005,0,1727252907,12893.055115769988,83.92193652000424,53319.77953608 2024-09-25,08:28:29.000,269,10995898,12965,0,1727252908,12893.183105659999,83.72456088000035,53319.73761336 2024-09-25,08:28:30.000,269,10995885,12765,0,1727252909,12893.183105659999,83.5694800199999,53319.59787096001 2024-09-25,08:28:31.000,269,10995879,12925,0,1727252910,12893.189841969994,83.38620264000201,53319.59787096001 2024-09-25,08:28:32.000,269,10995849,12765,0,1727252911,12893.068588389993,83.16063048000069,53319.41620584 2024-09-25,08:28:33.000,269,10995895,12965,0,1727252912,12892.853026470002,82.94915657999809,53319.35332176 2024-09-25,08:28:34.000,269,10995850,13005,0,1727252913,12892.778927059997,82.88571441000386,53319.35332176 2024-09-25,08:28:35.000,269,10995891,12845,0,1727252914,12892.772190750002,82.82227224000235,53319.29043768001 2024-09-25,08:28:36.000,269,10995868,12645,0,1727252915,12892.758718129997,82.75178094000148,53319.35332176 2024-09-25,08:28:37.000,269,10995833,13085,0,1727252916,12892.812608610002,82.61079833999975,53319.367296000004 2024-09-25,08:28:38.000,269,10995889,12845,0,1727252917,12893.001225289998,82.69538789999933,53319.39524448 2024-09-25,08:28:39.000,269,10995916,12925,0,1727252918,12893.183105659999,82.99145136000152,53319.46511568 2024-09-25,08:28:40.000,269,10995874,12685,0,1727252919,12893.169633039994,83.30866221000178,53319.541974 2024-09-25,08:28:41.000,269,10995877,12765,0,1727252920,12892.960807429998,83.48489046000032,53319.66075504 2024-09-25,08:28:42.000,269,10995805,12885,0,1727252921,12892.677882409997,83.31571134000114,53319.66774216001 2024-09-25,08:28:43.000,269,10995910,12845,0,1727252922,12892.475793109996,83.23112178000156,53319.8563944 2024-09-25,08:28:44.000,269,10995855,12845,0,1727252923,12892.52968359,83.06899179000175,53319.98216256001 2024-09-25,08:28:45.000,269,10995830,12605,0,1727252924,12892.536419899996,82.83637050000107,53320.03107240001 2024-09-25,08:28:46.000,269,10995849,12765,0,1727252925,12892.46232048999,82.73768268000276,53320.08696936 2024-09-25,08:28:47.000,269,10995873,12725,0,1727252926,12892.172659159995,82.8645670199985,53320.156840560005 2024-09-25,08:28:48.000,269,10995822,13005,0,1727252927,12891.552918640002,82.95620571000472,53320.24767312001 2024-09-25,08:28:49.000,269,10995895,12925,0,1727252928,12890.91970549999,82.6671913800019,53320.3105572 2024-09-25,08:28:50.000,269,10995825,12765,0,1727252929,12890.495317970002,82.38522617999843,53320.40837688 2024-09-25,08:28:51.000,269,10995847,12765,0,1727252930,12890.05072151,82.26539097000204,53320.4502996 2024-09-25,08:28:52.000,269,10995857,12765,0,1727252931,12889.579179809989,82.3217840100042,53320.47126096 2024-09-25,08:28:53.000,269,10995858,12645,0,1727252932,12889.242364309997,82.34998053000163,53320.443312480005 2024-09-25,08:28:54.000,269,10995871,12685,0,1727252933,12889.080692869997,82.0609661999988,53320.52715792 2024-09-25,08:28:55.000,269,10995877,12925,0,1727252934,12889.100901799997,81.6803131800043,53320.492222320005 2024-09-25,08:28:56.000,269,10995858,12765,0,1727252935,12889.060483939997,81.30670929000189,53320.47824808 2024-09-25,08:28:57.000,269,10995830,12925,0,1727252936,12889.154792280002,81.09523538999929,53320.443312480005 2024-09-25,08:28:58.000,269,10995876,13085,0,1727252937,12889.255836930002,81.13048104000336,53320.3804284 2024-09-25,08:28:59.000,269,10995844,12805,0,1727252938,12889.471398849993,81.29261103000317,53320.29658296001 2024-09-25,08:29:00.000,269,10995788,12965,0,1727252939,12889.875577449995,81.29966016000253,53320.19177616 2024-09-25,08:29:01.000,269,10995855,12765,0,1727252940,12890.603098929998,80.96130192000419,53320.11491784 2024-09-25,08:29:02.000,269,10995832,13005,0,1727252941,12891.404719819991,80.48196108000411,53320.02408528 2024-09-25,08:29:03.000,269,10995872,13085,0,1727252942,12892.031196649994,80.31278195999766,53319.93325272001 2024-09-25,08:29:04.000,269,10995831,13205,0,1727252943,12892.46232048999,80.34802761000174,53319.87735576 2024-09-25,08:29:05.000,269,10995849,13205,0,1727252944,12892.44884787,80.41146978000324,53319.86338152001 2024-09-25,08:29:06.000,269,10995899,13045,0,1727252945,12892.334330599995,79.99557111000468,53319.74460048001 2024-09-25,08:29:07.000,269,10995867,13085,0,1727252946,12892.233285949995,79.52327940000396,53319.71665200001 2024-09-25,08:29:08.000,269,10995843,12925,0,1727252947,12892.17939546999,79.31180550000136,53319.64678080001 2024-09-25,08:29:09.000,269,10995836,12965,0,1727252948,12892.30064904999,79.29770724000264,53319.61883232 2024-09-25,08:29:10.000,269,10995864,12925,0,1727252949,12892.4690568,79.04393856000388,53319.58389672 2024-09-25,08:29:11.000,269,10995843,12965,0,1727252950,12892.583574069991,78.66328554000211,53319.61883232 2024-09-25,08:29:12.000,269,10995843,12725,0,1727252951,12892.758718129997,78.09935514000244,53319.59787096001 2024-09-25,08:29:13.000,269,10995851,12765,0,1727252952,12893.041643149998,77.50017908999871,53319.66774216001 2024-09-25,08:29:14.000,269,10995832,12925,0,1727252953,12893.203314589999,77.38739301000169,53319.75857472 2024-09-25,08:29:15.000,269,10995830,13125,0,1727252954,12893.135951489989,77.7609969000041,53319.73062624 2024-09-25,08:29:16.000,269,10995830,12725,0,1727252955,12892.974280050003,78.02886384000158,53319.66075504 2024-09-25,08:29:17.000,269,10995899,12845,0,1727252956,12892.590310380001,77.70460386000195,53319.61883232 2024-09-25,08:29:18.000,269,10995866,12725,0,1727252957,12892.13897760999,76.75297131000116,53319.59787096001 2024-09-25,08:29:19.000,269,10995821,12605,0,1727252958,12891.862788899998,75.66740528999799,53319.50005128001 2024-09-25,08:29:20.000,269,10995800,12805,0,1727252959,12891.781953179998,74.99773794000066,53319.46511568 2024-09-25,08:29:21.000,269,10995853,12805,0,1727252960,12891.882997829998,74.69462534999911,53319.41620584 2024-09-25,08:29:22.000,269,10995843,12725,0,1727252961,12891.930151999994,74.59593753000081,53319.269476320005 2024-09-25,08:29:23.000,269,10995866,12885,0,1727252962,12891.600072809997,74.71577274000447,53319.199605120004 2024-09-25,08:29:24.000,269,10995785,12805,0,1727252963,12891.404719819991,74.82855882000149,53319.01794 2024-09-25,08:29:25.000,269,10995795,12605,0,1727252964,12891.04095907999,75.06118011000217,53318.89915896 2024-09-25,08:29:26.000,269,10995849,12885,0,1727252965,12890.630044169993,74.892000990003,53318.717493840006 2024-09-25,08:29:27.000,269,10995856,12725,0,1727252966,12890.320173909997,74.37036536999949,53318.61268704 2024-09-25,08:29:28.000,269,10995843,12685,0,1727252967,12890.320173909997,73.91217192000477,53318.59172568001 2024-09-25,08:29:29.000,269,10995778,12965,0,1727252968,12890.138293539996,73.86282801000198,53318.41006056 2024-09-25,08:29:30.000,269,10995829,12685,0,1727252969,12889.68022445999,74.13774407999881,53318.30525376001 2024-09-25,08:29:31.000,269,10995840,13325,0,1727252970,12889.175001210002,74.30692319999798,53318.12358864 2024-09-25,08:29:32.000,269,10995798,12925,0,1727252971,12888.87186726,74.10954756000137,53318.06769168001 2024-09-25,08:29:33.000,269,10995816,12525,0,1727252972,12888.64956903,73.70774715000152,53317.94891064001 2024-09-25,08:29:34.000,269,10995807,12925,0,1727252973,12888.54852438,73.25660282999888,53317.809168240005 2024-09-25,08:29:35.000,269,10995825,12845,0,1727252974,12888.77082261,72.81250764000288,53317.75327128001 2024-09-25,08:29:36.000,269,10995876,12845,0,1727252975,12889.006593459992,72.56578809000348,53317.711348560006 2024-09-25,08:29:37.000,269,10995850,13005,0,1727252976,12889.188473829992,72.32611767000344,53317.65545160001 2024-09-25,08:29:38.000,269,10995857,12965,0,1727252977,12889.255836930002,72.14284028999828,53317.592567520005 2024-09-25,08:29:39.000,269,10995824,12805,0,1727252978,12889.350145269993,72.10054551000212,53317.61352888001 2024-09-25,08:29:40.000,269,10995815,12765,0,1727252979,12889.518553019989,71.95251378000103,53317.69737432 2024-09-25,08:29:41.000,269,10995816,12885,0,1727252980,12889.464662539998,71.94546465000167,53317.66942584 2024-09-25,08:29:42.000,269,10995807,12965,0,1727252981,12889.215419070002,71.92431726000359,53317.66942584 2024-09-25,08:29:43.000,269,10995836,13285,0,1727252982,12889.013329770001,71.76218727000378,53317.60654176 2024-09-25,08:29:44.000,269,10995856,12765,0,1727252983,12888.81124047,71.7269416199997,53317.57859328 2024-09-25,08:29:45.000,269,10995834,12645,0,1727252984,12888.151082089993,72.2344789800045,53317.52968344 2024-09-25,08:29:46.000,269,10995845,12845,0,1727252985,12887.207998689999,72.90414633000182,53317.327056960006 2024-09-25,08:29:47.000,269,10995884,12965,0,1727252986,12886.38616886999,73.1720132699993,53317.138404720004 2024-09-25,08:29:48.000,269,10995857,13045,0,1727252987,12886.008935509999,72.76316373000009,53316.92879112 2024-09-25,08:29:49.000,269,10995794,12885,0,1727252988,12885.779900969988,72.11464377000084,53316.76110024 2024-09-25,08:29:50.000,269,10995850,12925,0,1727252989,12885.550866429992,71.63530293000076,53316.586422240005 2024-09-25,08:29:51.000,269,10995815,12845,0,1727252990,12885.315095580001,71.48022207000031,53316.418731360005 2024-09-25,08:29:52.000,269,10995802,12805,0,1727252991,12885.07258842,71.48727119999967,53316.23007912 2024-09-25,08:29:53.000,269,10995796,12765,0,1727252992,12885.10626996999,71.61415554000268,53316.05540112001 2024-09-25,08:29:54.000,269,10995834,12725,0,1727252993,12885.315095580001,71.74103987999843,53315.93662008001 2024-09-25,08:29:55.000,269,10995858,12845,0,1727252994,12885.463294399997,71.92431726000359,53315.817839040006 2024-09-25,08:29:56.000,269,10995851,12845,0,1727252995,12885.550866429992,71.98775942999782,53315.76194208 2024-09-25,08:29:57.000,269,10995867,13045,0,1727252996,12885.719274179988,71.81153117999929,53315.64316104001 2024-09-25,08:29:58.000,269,10995825,12845,0,1727252997,12886.00219919999,71.50841858999775,53315.62219968001 2024-09-25,08:29:59.000,269,10995794,12965,0,1727252998,12886.25144267,71.27579730000434,53315.55232848001 2024-09-25,08:30:00.000,269,10995860,12925,0,1727252999,12886.41311411,70.7894073300049,53315.44752168 2024-09-25,08:30:01.000,269,10995814,13205,0,1727253000,12886.534367690001,70.20432953999989,53315.4195732 2024-09-25,08:30:02.000,269,10995818,12645,0,1727253001,12886.884655809998,69.2808935100038,53315.44752168 2024-09-25,08:30:03.000,269,10995835,12845,0,1727253002,12887.41008799,68.18122923000192,53315.50341864001 2024-09-25,08:30:04.000,269,10995866,12765,0,1727253003,12887.928783859992,67.42697231999773,53315.5593156 2024-09-25,08:30:05.000,269,10995842,12765,0,1727253004,12888.48789759,67.44811971000308,53315.63617392 2024-09-25,08:30:06.000,269,10995823,12805,0,1727253005,12888.66977796,68.04729575999954,53315.70604512 2024-09-25,08:30:07.000,269,10995801,12685,0,1727253006,12888.6293601,68.49139095000282,53315.68508376 2024-09-25,08:30:08.000,269,10995838,12725,0,1727253007,12888.58220592999,68.39270313000452,53315.8038648 2024-09-25,08:30:09.000,269,10995828,12765,0,1727253008,12888.74387736999,67.86401838000165,53315.76194208 2024-09-25,08:30:10.000,269,10995833,12845,0,1727253009,12889.026802389992,67.2507440699992,53315.817839040006 2024-09-25,08:30:11.000,269,10995881,12605,0,1727253010,12889.228891689992,66.98287713000173,53315.82482616 2024-09-25,08:30:12.000,269,10995811,12725,0,1727253011,12889.397299439988,66.91943496000022,53315.866748880006 2024-09-25,08:30:13.000,269,10995796,12765,0,1727253012,12889.565707189999,66.68681366999954,53315.90867160001 2024-09-25,08:30:14.000,269,10995868,12965,0,1727253013,12889.673488149994,66.44009412000014,53315.915658720005 2024-09-25,08:30:15.000,269,10995831,12685,0,1727253014,12889.633070289994,66.03124458000093,53315.88771024001 2024-09-25,08:30:16.000,269,10995823,12925,0,1727253015,12889.350145269993,65.89731110999855,53315.83880040001 2024-09-25,08:30:17.000,269,10995838,12965,0,1727253016,12888.77082261,66.21452195999882,53315.75495496 2024-09-25,08:30:18.000,269,10995887,13045,0,1727253017,12887.975938030002,66.52468367999973,53315.71303224 2024-09-25,08:30:19.000,269,10995891,12765,0,1727253018,12887.295570719994,66.49648716000229,53315.56630272 2024-09-25,08:30:20.000,269,10995848,12925,0,1727253019,12886.850974259993,66.24271848000353,53315.531367120006 2024-09-25,08:30:21.000,269,10995855,12885,0,1727253020,12886.716248060002,65.88321284999984,53315.4195732 2024-09-25,08:30:22.000,269,10995781,12965,0,1727253021,12886.608467099992,65.42501939999784,53315.32874064 2024-09-25,08:30:23.000,269,10995794,13085,0,1727253022,12886.480477209996,64.93158029999904,53315.293805040004 2024-09-25,08:30:24.000,269,10995881,12605,0,1727253023,12886.574785550001,64.29715859999851,53315.33572776001 2024-09-25,08:30:25.000,269,10995807,12885,0,1727253024,12886.877919500002,63.620442120001826,53315.33572776001 2024-09-25,08:30:26.000,269,10995812,12645,0,1727253025,12887.106954039999,63.444213870003296,53315.37765048 2024-09-25,08:30:27.000,269,10995866,12765,0,1727253026,12886.985700459998,63.810768629999075,53315.40559896001 2024-09-25,08:30:28.000,269,10995870,12765,0,1727253027,12886.736456990002,64.33240425000258,53315.461495920004 2024-09-25,08:30:29.000,269,10995852,12765,0,1727253028,12886.487213519991,64.4451903299996,53315.412586080005 2024-09-25,08:30:30.000,269,10995877,12965,0,1727253029,12886.30533314999,64.23371643000428,53315.4195732 2024-09-25,08:30:31.000,269,10995848,12685,0,1727253030,12886.40637779999,63.89535818999866,53315.33572776001 2024-09-25,08:30:32.000,269,10995832,12725,0,1727253031,12886.797083780002,63.578147339998395,53315.363676240006 2024-09-25,08:30:33.000,269,10995871,13005,0,1727253032,12887.45050585,63.10585562999768,53315.44053456 2024-09-25,08:30:34.000,269,10995856,12805,0,1727253033,12888.245390429998,62.577170880002086,53315.482457280006 2024-09-25,08:30:35.000,269,10995817,13205,0,1727253034,12888.959439289996,62.05553525999858,53315.6641224 2024-09-25,08:30:36.000,269,10995834,12805,0,1727253035,12889.68022445999,61.63963659000001,53315.77591632 2024-09-25,08:30:37.000,269,10995774,12605,0,1727253036,12890.326910219992,61.20259053000336,53315.88771024001 2024-09-25,08:30:38.000,269,10995851,12765,0,1727253037,12891.06116800999,60.69505316999857,53316.083349600005 2024-09-25,08:30:39.000,269,10995827,12965,0,1727253038,12891.606809119992,60.36374405999959,53316.30693744 2024-09-25,08:30:40.000,269,10995873,12645,0,1727253039,12891.977306169989,60.41308797000238,53316.488602560006 2024-09-25,08:30:41.000,269,10995838,12965,0,1727253040,12892.14571392,60.688004039999214,53316.67026768 2024-09-25,08:30:42.000,269,10995774,13005,0,1727253041,12892.15918653999,61.21668879000208,53316.83795856 2024-09-25,08:30:43.000,269,10995829,12925,0,1727253042,12891.930151999994,61.87225788000069,53316.94276536001 2024-09-25,08:30:44.000,269,10995845,13125,0,1727253043,12891.667435909992,62.37274610999884,53317.03359792001 2024-09-25,08:30:45.000,269,10995834,12565,0,1727253044,12891.499028159997,62.56307262000337,53317.14539184 2024-09-25,08:30:46.000,269,10995807,12885,0,1727253045,12891.357565649996,62.49963045000186,53317.208275920006 2024-09-25,08:30:47.000,269,10995854,12645,0,1727253046,12891.175685279995,62.52077783999994,53317.28513424 2024-09-25,08:30:48.000,269,10995843,12885,0,1727253047,12890.89949656999,62.633563920004235,53317.38295392 2024-09-25,08:30:49.000,269,10995843,12965,0,1727253048,12890.555944760003,62.873234340004274,53317.43186376 2024-09-25,08:30:50.000,269,10995832,12965,0,1727253049,12889.895786379995,63.38782083000115,53317.38994104 2024-09-25,08:30:51.000,269,10995827,12925,0,1727253050,12888.89207619,64.04338991999975,53317.39692816001 2024-09-25,08:30:52.000,269,10995831,12765,0,1727253051,12887.666067769991,64.53682901999855,53317.32006984001 2024-09-25,08:30:53.000,269,10995861,13045,0,1727253052,12886.601730789997,64.61436944999878,53317.208275920006 2024-09-25,08:30:54.000,269,10995843,12725,0,1727253053,12885.934836099994,64.46633771999768,53317.08250776001 2024-09-25,08:30:55.000,269,10995823,12925,0,1727253054,12885.618229530002,64.07158644000447,53316.94975248 2024-09-25,08:30:56.000,269,10995866,12605,0,1727253055,12885.624965839997,63.72617906999949,53316.851932800004 2024-09-25,08:30:57.000,269,10995819,12965,0,1727253056,12885.692328939993,63.52175430000352,53316.76110024 2024-09-25,08:30:58.000,269,10995842,12725,0,1727253057,12885.416140230001,63.571098209999036,53316.803022960004 2024-09-25,08:30:59.000,269,10995812,12765,0,1727253058,12885.06585210999,63.669786030004616,53316.74013888 2024-09-25,08:31:00.000,269,10995853,12605,0,1727253059,12884.702091369989,63.817817759998434,53316.69821616001 2024-09-25,08:31:01.000,269,10995846,12965,0,1727253060,12884.425902659998,63.8883090599993,53316.72616464001 2024-09-25,08:31:02.000,269,10995811,12725,0,1727253061,12884.149713949992,63.99404601000424,53316.66328056 2024-09-25,08:31:03.000,269,10995852,12525,0,1727253062,12883.85331631,64.32535512000322,53316.635332080004 2024-09-25,08:31:04.000,269,10995871,13085,0,1727253063,12883.489555569999,64.84699073999946,53316.6423192 2024-09-25,08:31:05.000,269,10995878,12725,0,1727253064,12882.984332319997,65.34747897000489,53316.59340936 2024-09-25,08:31:06.000,269,10995827,12605,0,1727253065,12882.580153719995,65.42501939999784,53316.52353816 2024-09-25,08:31:07.000,269,10995853,12805,0,1727253066,12882.54647216999,65.02321898999799,53316.60039648 2024-09-25,08:31:08.000,269,10995860,12805,0,1727253067,12882.660989439995,64.5579764100039,53316.69821616001 2024-09-25,08:31:09.000,269,10995839,12965,0,1727253068,12882.65425313,64.26191295000172,53316.72616464001 2024-09-25,08:31:10.000,269,10995836,12965,0,1727253069,12882.701407299995,64.02224253000168,53316.79603584001 2024-09-25,08:31:11.000,269,10995853,12845,0,1727253070,12882.69467099,63.99404601000424,53316.83795856 2024-09-25,08:31:12.000,269,10995819,12605,0,1727253071,12882.48584537999,64.30420772999787,53316.86590704001 2024-09-25,08:31:13.000,269,10995865,12725,0,1727253072,12882.027776299998,64.62141857999814,53316.81699720001 2024-09-25,08:31:14.000,269,10995897,12605,0,1727253073,12881.5562346,64.48748511000304,53316.90782976 2024-09-25,08:31:15.000,269,10995806,12685,0,1727253074,12881.33393637,64.02929166000104,53316.8868684 2024-09-25,08:31:16.000,269,10995903,12965,0,1727253075,12881.24636433999,63.59224560000439,53316.851932800004 2024-09-25,08:31:17.000,269,10995844,12885,0,1727253076,12881.071220279999,63.35962431000371,53316.93577824 2024-09-25,08:31:18.000,269,10995892,12645,0,1727253077,12880.795031569993,63.19044519000454,53316.99866232 2024-09-25,08:31:19.000,269,10995841,12965,0,1727253078,12880.626623819997,63.19044519000454,53316.970713840004 2024-09-25,08:31:20.000,269,10995883,12885,0,1727253079,12880.518842860001,63.24683822999941,53317.00564944 2024-09-25,08:31:21.000,269,10995842,12805,0,1727253080,12880.438007140001,63.232739970000694,53317.0266108 2024-09-25,08:31:22.000,269,10995839,12645,0,1727253081,12880.518842860001,63.26093648999813,53317.03359792001 2024-09-25,08:31:23.000,269,10995863,12845,0,1727253082,12880.667041679997,63.47945952000009,53317.040585040006 2024-09-25,08:31:24.000,269,10995841,12765,0,1727253083,12880.788295259998,63.7543755900042,53317.11045624001 2024-09-25,08:31:25.000,269,10995857,12565,0,1727253084,12881.071220279999,63.95880036000017,53317.06154640001 2024-09-25,08:31:26.000,269,10995863,12725,0,1727253085,12881.40803577999,64.21256903999893,53317.05455928 2024-09-25,08:31:27.000,269,10995797,12925,0,1727253086,12881.812214379992,64.52273075999983,53317.096482 2024-09-25,08:31:28.000,269,10995853,12805,0,1727253087,12881.792005449992,65.17125071999908,53317.12443048 2024-09-25,08:31:29.000,269,10995890,12725,0,1727253088,12881.381090539995,65.86206546000176,53317.096482 2024-09-25,08:31:30.000,269,10995844,12685,0,1727253089,12880.559260720001,66.15107979000459,53317.03359792001 2024-09-25,08:31:31.000,269,10995870,12605,0,1727253090,12879.99341068,65.7422302499981,53317.07552064 2024-09-25,08:31:32.000,269,10995791,12765,0,1727253091,12879.744167209989,65.20649637000315,53317.12443048 2024-09-25,08:31:33.000,269,10995839,12645,0,1727253092,12879.717221969993,64.73420466000243,53317.21526304 2024-09-25,08:31:34.000,269,10995844,12805,0,1727253093,12879.777848759994,64.57207467000262,53317.306095600004 2024-09-25,08:31:35.000,269,10995856,12685,0,1727253094,12879.663331489988,64.57912380000198,53317.33404408 2024-09-25,08:31:36.000,269,10995818,12605,0,1727253095,12879.441033260002,64.5579764100039,53317.38295392 2024-09-25,08:31:37.000,269,10995799,12965,0,1727253096,12879.313043369992,64.42404294000153,53317.38295392 2024-09-25,08:31:38.000,269,10995859,12605,0,1727253097,12879.265889199996,64.36764989999938,53317.43186376 2024-09-25,08:31:39.000,269,10995876,13005,0,1727253098,12879.326515989997,64.31830599000386,53317.424876640005 2024-09-25,08:31:40.000,269,10995838,12685,0,1727253099,12879.292834439992,64.4451903299996,53317.41788952001 2024-09-25,08:31:41.000,269,10995866,12845,0,1727253100,12879.05032727999,64.48043598000368,53317.38994104 2024-09-25,08:31:42.000,269,10995823,12965,0,1727253101,12878.625939749989,64.28306033999979,53317.33404408 2024-09-25,08:31:43.000,269,10995806,12685,0,1727253102,12878.107243879997,64.10683209000126,53317.2362244 2024-09-25,08:31:44.000,269,10995818,12845,0,1727253103,12877.64917479999,64.07863557000383,53317.14539184 2024-09-25,08:31:45.000,269,10995897,12685,0,1727253104,12877.191105719998,64.21256903999893,53317.07552064 2024-09-25,08:31:46.000,269,10995848,12645,0,1727253105,12876.746509259996,64.31830599000386,53316.97770096 2024-09-25,08:31:47.000,269,10995769,12565,0,1727253106,12876.301912799994,64.50158337000175,53316.90782976 2024-09-25,08:31:48.000,269,10995859,13045,0,1727253107,12876.079614569993,64.68486074999964,53316.90084264 2024-09-25,08:31:49.000,269,10995874,12805,0,1727253108,12875.803425860002,64.88223639000353,53316.77507448001 2024-09-25,08:31:50.000,269,10995841,13125,0,1727253109,12875.244312129995,65.10075941999821,53316.78904872 2024-09-25,08:31:51.000,269,10995817,12725,0,1727253110,12874.563944820002,65.43911766000383,53316.74013888 2024-09-25,08:31:52.000,269,10995848,12925,0,1727253111,12874.01830371,65.608296780003,53316.69122904 2024-09-25,08:31:53.000,269,10995879,12605,0,1727253112,12873.782532859994,65.48141243999999,53316.72616464001 2024-09-25,08:31:54.000,269,10995806,12925,0,1727253113,12873.836423339999,65.30518419000146,53316.77507448001 2024-09-25,08:31:55.000,269,10995869,13085,0,1727253114,12873.661279279993,65.23469289000059,53316.851932800004 2024-09-25,08:31:56.000,269,10995883,12845,0,1727253115,12873.344672710002,65.12190681000357,53316.970713840004 2024-09-25,08:31:57.000,269,10995887,12685,0,1727253116,12873.257100679992,64.88223639000353,53317.096482 2024-09-25,08:31:58.000,269,10995829,12725,0,1727253117,12873.06174769,64.66371336000157,53317.21526304 2024-09-25,08:31:59.000,269,10995870,12845,0,1727253118,12872.724932189994,64.50863250000111,53317.4109024 2024-09-25,08:32:00.000,269,10995867,12645,0,1727253119,12872.219708939992,64.54387814999791,53317.53667056001 2024-09-25,08:32:01.000,269,10995825,12965,0,1727253120,12871.626913659995,64.74125379000179,53317.68340008001 2024-09-25,08:32:02.000,269,10995896,12885,0,1727253121,12871.081272549993,65.1148576800042,53317.75327128001 2024-09-25,08:32:03.000,269,10995828,12965,0,1727253122,12870.670357639996,65.38272462000168,53317.795194 2024-09-25,08:32:04.000,269,10995855,12765,0,1727253123,12870.629939779996,65.47436331000063,53317.997820480006 2024-09-25,08:32:05.000,269,10995862,13085,0,1727253124,12870.62320347,65.48846156999934,53318.1096144 2024-09-25,08:32:06.000,269,10995791,12685,0,1727253125,12870.650148709996,65.34747897000489,53318.32621512001 2024-09-25,08:32:07.000,269,10995821,12885,0,1727253126,12870.407641549995,65.17125071999908,53318.57775144 2024-09-25,08:32:08.000,269,10995866,12925,0,1727253127,12870.131452839989,64.88928552000289,53318.74544232 2024-09-25,08:32:09.000,269,10995825,13045,0,1727253128,12869.895681989998,64.51568163000047,53318.94108168 2024-09-25,08:32:10.000,269,10995824,12645,0,1727253129,12869.646438520002,64.11388122000062,53319.12274680001 2024-09-25,08:32:11.000,269,10995877,12845,0,1727253130,12869.44434922,63.83896515000379,53319.269476320005 2024-09-25,08:32:12.000,269,10995855,12805,0,1727253131,12869.727274240002,63.47945952000009,53319.45812856001 2024-09-25,08:32:13.000,269,10995811,12845,0,1727253132,12870.42111417,63.25388735999877,53319.61883232 2024-09-25,08:32:14.000,269,10995845,12965,0,1727253133,12871.276625539998,63.1974943200039,53319.89831712 2024-09-25,08:32:15.000,269,10995822,12925,0,1727253134,12872.051301189997,63.176346929998545,53320.17780192001 2024-09-25,08:32:16.000,269,10995829,12565,0,1727253135,12872.482425029993,63.31028040000092,53320.45728672 2024-09-25,08:32:17.000,269,10995841,12965,0,1727253136,12872.293808349998,63.634540380000544,53320.75074576001 2024-09-25,08:32:18.000,269,10995875,12965,0,1727253137,12871.75490354999,63.853063410002505,53320.96035936 2024-09-25,08:32:19.000,269,10995837,12965,0,1727253138,12871.061063619993,63.96584948999953,53321.1490116 2024-09-25,08:32:20.000,269,10995776,13045,0,1727253139,12870.407641549995,63.83191602000443,53321.33766384 2024-09-25,08:32:21.000,269,10995790,12885,0,1727253140,12869.915890919998,63.82486688999779,53321.57522592 2024-09-25,08:32:22.000,269,10995804,13005,0,1727253141,12869.693592689997,64.08568470000318,53321.84073648 2024-09-25,08:32:23.000,269,10995824,12885,0,1727253142,12869.693592689997,64.0997829600019,53322.071311440006 2024-09-25,08:32:24.000,269,10995798,12685,0,1727253143,12869.929363539988,63.76847385000292,53322.32284776 2024-09-25,08:32:25.000,269,10995817,12925,0,1727253144,12870.178607009999,63.49355777999881,53322.70713936 2024-09-25,08:32:26.000,269,10995861,12885,0,1727253145,12870.54236775,63.232739970000694,53322.93771432 2024-09-25,08:32:27.000,269,10995818,12845,0,1727253146,12870.960018969992,63.32437865999964,53323.25213472 2024-09-25,08:32:28.000,269,10995810,12885,0,1727253147,12870.933073729997,63.6415895099999,53323.461748320005 2024-09-25,08:32:29.000,269,10995867,12525,0,1727253148,12870.55584036999,63.683884290003334,53323.67136192001 2024-09-25,08:32:30.000,269,10995849,12885,0,1727253149,12870.34027845,63.01421693999873,53323.95783384001 2024-09-25,08:32:31.000,269,10995818,12605,0,1727253150,12870.724248120001,62.16127221000352,53324.181421680005 2024-09-25,08:32:32.000,269,10995837,12805,0,1727253151,12871.074536239998,61.61848920000193,53324.47488072 2024-09-25,08:32:33.000,269,10995847,12925,0,1727253152,12871.061063619993,61.590292680004495,53324.60763600001 2024-09-25,08:32:34.000,269,10995838,13045,0,1727253153,12871.202526129993,61.731275279998954,53324.76833976 2024-09-25,08:32:35.000,269,10995783,12645,0,1727253154,12871.916574989991,61.73832440999831,53324.970966240006 2024-09-25,08:32:36.000,269,10995846,12885,0,1727253155,12872.805767909995,61.724226149999595,53325.138657120006 2024-09-25,08:32:37.000,269,10995784,12885,0,1727253156,12873.459189979993,61.98504395999771,53325.22948968001 2024-09-25,08:32:38.000,269,10995839,12725,0,1727253157,12873.742114999994,62.365696979999484,53325.32730936001 2024-09-25,08:32:39.000,269,10995830,13125,0,1727253158,12873.196473889991,62.67585870000039,53325.41814192001 2024-09-25,08:32:40.000,269,10995832,12965,0,1727253159,12872.75187742999,62.7393008700019,53325.404167680004 2024-09-25,08:32:41.000,269,10995848,12765,0,1727253160,12872.563260749994,62.83093956000084,53325.50897448 2024-09-25,08:32:42.000,269,10995872,12605,0,1727253161,12872.563260749994,62.88733260000299,53325.481026 2024-09-25,08:32:43.000,269,10995817,13005,0,1727253162,12872.77208635999,63.05651172000216,53325.50198736 2024-09-25,08:32:44.000,269,10995823,13005,0,1727253163,12872.99438458999,63.24683822999941,53325.474038880006 2024-09-25,08:32:45.000,269,10995844,12765,0,1727253164,12872.85292207999,63.43011561000458,53325.54391008001 2024-09-25,08:32:46.000,269,10995855,12725,0,1727253165,12871.977201779991,63.620442120001826,53325.58583280001 2024-09-25,08:32:47.000,269,10995847,12885,0,1727253166,12870.892655869997,64.02929166000104,53325.57884568 2024-09-25,08:32:48.000,269,10995884,12765,0,1727253167,12870.030408189989,64.31830599000386,53325.50897448 2024-09-25,08:32:49.000,269,10995858,12845,0,1727253168,12869.46455815,64.50863250000111,53325.5508972 2024-09-25,08:32:50.000,269,10995841,12605,0,1727253169,12869.27594146999,64.58617293000134,53325.56487144001 2024-09-25,08:32:51.000,269,10995791,12805,0,1727253170,12869.498239699991,64.47338685000432,53325.50897448 2024-09-25,08:32:52.000,269,10995873,12765,0,1727253171,12869.781164719992,64.55092728000454,53325.5508972 2024-09-25,08:32:53.000,269,10995834,12925,0,1727253172,12869.808109960002,65.07961203000013,53325.59980704 2024-09-25,08:32:54.000,269,10995836,12765,0,1727253173,12869.545393870001,65.78452503000153,53325.60679416 2024-09-25,08:32:55.000,269,10995819,12765,0,1727253174,12869.3635135,66.37665194999863,53325.58583280001 2024-09-25,08:32:56.000,269,10995832,12845,0,1727253175,12869.10079741,66.89123844000278,53325.571858560004 2024-09-25,08:32:57.000,269,10995910,12965,0,1727253176,12868.939125969999,67.32123537000007,53325.58583280001 2024-09-25,08:32:58.000,269,10995855,12685,0,1727253177,12869.06037955,67.58910231000482,53325.54391008001 2024-09-25,08:32:59.000,269,10995881,12885,0,1727253178,12869.329831949995,67.83582186000422,53325.57884568 2024-09-25,08:33:00.000,269,10995850,12805,0,1727253179,12869.46455815,68.13893444999849,53325.52993584 2024-09-25,08:33:01.000,269,10995834,12965,0,1727253180,12869.585811730001,68.39270313000452,53325.59980704 2024-09-25,08:33:02.000,269,10995873,12645,0,1727253181,12869.700328999992,68.64647181000328,53325.641729760006 2024-09-25,08:33:03.000,269,10995848,12845,0,1727253182,12869.606020660001,68.96368266000354,53325.592819920006 2024-09-25,08:33:04.000,269,10995891,12885,0,1727253183,12869.38372243,69.47826915000041,53325.690639600005 2024-09-25,08:33:05.000,269,10995826,12845,0,1727253184,12869.451085529996,70.00695390000328,53325.66967824 2024-09-25,08:33:06.000,269,10995826,12685,0,1727253185,12869.552130179996,70.55678604000423,53325.71858808 2024-09-25,08:33:07.000,269,10995867,12965,0,1727253186,12869.558866489991,70.9726847100028,53325.809420640006 2024-09-25,08:33:08.000,269,10995854,12845,0,1727253187,12869.07385216999,71.02907774999767,53325.78147216001 2024-09-25,08:33:09.000,269,10995878,12765,0,1727253188,12868.346330690001,70.66252299000189,53325.81640776 2024-09-25,08:33:10.000,269,10995870,12965,0,1727253189,12867.477346699998,70.17613302000245,53325.77448504 2024-09-25,08:33:11.000,269,10995840,12685,0,1727253190,12866.951914519996,69.92941347000306,53325.690639600005 2024-09-25,08:33:12.000,269,10995875,13005,0,1727253191,12866.69593473999,70.0562978099988,53325.62775552 2024-09-25,08:33:13.000,269,10995830,12765,0,1727253192,12866.460163889999,70.42285257000185,53325.52993584 2024-09-25,08:33:14.000,269,10995830,12805,0,1727253193,12866.271547210003,70.52154039000015,53325.44609040001 2024-09-25,08:33:15.000,269,10995885,12605,0,1727253194,12866.183975179993,70.465147349998,53325.39718056001 2024-09-25,08:33:16.000,269,10995834,13045,0,1727253195,12866.325437689993,70.25367345000268,53325.36923208 2024-09-25,08:33:17.000,269,10995790,12685,0,1727253196,12866.63530794999,70.14088736999838,53325.38320632 2024-09-25,08:33:18.000,269,10995843,12725,0,1727253197,12866.770034149995,70.1197399800003,53325.39718056001 2024-09-25,08:33:19.000,269,10995842,12685,0,1727253198,12866.87781510999,69.95760999000049,53325.48801312 2024-09-25,08:33:20.000,269,10995880,12765,0,1727253199,12867.187685370001,69.70384131000174,53325.620768400004 2024-09-25,08:33:21.000,269,10995890,12765,0,1727253200,12867.470610390003,69.45712176000234,53325.760510800006 2024-09-25,08:33:22.000,269,10995811,12885,0,1727253201,12867.430192530002,69.28794264000317,53325.83736912 2024-09-25,08:33:23.000,269,10995847,12565,0,1727253202,12867.154003819996,69.33023741999932,53325.91422744 2024-09-25,08:33:24.000,269,10995889,12845,0,1727253203,12866.88455142,69.49941653999849,53326.11685392001 2024-09-25,08:33:25.000,269,10995818,12965,0,1727253204,12866.63530794999,69.64744826999959,53326.28454480001 2024-09-25,08:33:26.000,269,10995845,12725,0,1727253205,12866.480372819999,69.48531827999977,53326.45223568001 2024-09-25,08:33:27.000,269,10995844,12925,0,1727253206,12866.446691269994,69.18220568999823,53326.55704248 2024-09-25,08:33:28.000,269,10995856,12845,0,1727253207,12866.143557319992,68.9707317900029,53326.66184928 2024-09-25,08:33:29.000,269,10995820,12645,0,1727253208,12865.60465252,68.87909310000396,53326.794604560004 2024-09-25,08:33:30.000,269,10995883,12965,0,1727253209,12864.722195909992,69.0059774399997,53326.87146288 2024-09-25,08:33:31.000,269,10995858,12725,0,1727253210,12863.839739299998,69.40777784999955,53326.9483212 2024-09-25,08:33:32.000,269,10995809,12685,0,1727253211,12863.233471399995,69.7743326100026,53327.06011512 2024-09-25,08:33:33.000,269,10995845,12645,0,1727253212,12862.964019,70.12678910999966,53327.12299920001 2024-09-25,08:33:34.000,269,10995850,12685,0,1727253213,12863.10548151,70.6131790799991,53327.21383176 2024-09-25,08:33:35.000,269,10995869,13005,0,1727253214,12863.32104342999,71.28989556000306,53327.318638560006 2024-09-25,08:33:36.000,269,10995868,12965,0,1727253215,12863.509660110001,71.95251378000103,53327.35357416 2024-09-25,08:33:37.000,269,10995828,12605,0,1727253216,12863.610704760002,72.63627939000435,53327.416458240004 2024-09-25,08:33:38.000,269,10995895,12725,0,1727253217,12863.469242250001,73.22840631000145,53327.45838096001 2024-09-25,08:33:39.000,269,10995878,12605,0,1727253218,12863.172844609995,73.73594366999896,53327.43043248001 2024-09-25,08:33:40.000,269,10995887,12805,0,1727253219,12862.755193389989,74.2857758099999,53327.38152264 2024-09-25,08:33:41.000,269,10995832,12725,0,1727253220,12862.492477300002,75.01183619999938,53327.42344536 2024-09-25,08:33:42.000,269,10995793,12725,0,1727253221,12862.505949919992,75.54052095000225,53327.35357416 2024-09-25,08:33:43.000,269,10995855,12845,0,1727253222,12862.505949919992,75.95641962000082,53327.38850976001 2024-09-25,08:33:44.000,269,10995860,12885,0,1727253223,12862.303860619992,76.16084439000406,53327.44440672 2024-09-25,08:33:45.000,269,10995849,13045,0,1727253224,12861.993990359995,76.14674612999806,53327.57017488 2024-09-25,08:33:46.000,269,10995800,12845,0,1727253225,12861.76495582,76.16789352000342,53327.62607184001 2024-09-25,08:33:47.000,269,10995820,12965,0,1727253226,12861.69759271999,76.25953221000236,53327.62607184001 2024-09-25,08:33:48.000,269,10995903,12645,0,1727253227,12861.684120099999,76.46395697999833,53327.6120976 2024-09-25,08:33:49.000,269,10995821,12805,0,1727253228,12861.583075449998,76.83051174000138,53327.68895592 2024-09-25,08:33:50.000,269,10995814,13005,0,1727253229,12861.239523639997,77.10542780999822,53327.7169044 2024-09-25,08:33:51.000,269,10995832,12765,0,1727253230,12861.199105779997,77.35214736000489,53327.75882712 2024-09-25,08:33:52.000,269,10995851,12885,0,1727253231,12861.495503419988,77.81738993999898,53327.76581424001 2024-09-25,08:33:53.000,269,10995830,12965,0,1727253232,12861.96704512,78.11345340000116,53327.84267256001 2024-09-25,08:33:54.000,269,10995846,12925,0,1727253233,12862.418377889997,78.26148513000226,53327.90555664 2024-09-25,08:33:55.000,269,10995798,13005,0,1727253234,12862.842765419999,78.3531238200012,53327.9963892 2024-09-25,08:33:56.000,269,10995919,12885,0,1727253235,12863.422088079991,78.28263252000033,53328.11517024 2024-09-25,08:33:57.000,269,10995860,12605,0,1727253236,12863.954256569989,78.07115861999773,53328.24792552001 2024-09-25,08:33:58.000,269,10995863,12965,0,1727253237,12864.37864409999,77.83853733000433,53328.40862928 2024-09-25,08:33:59.000,269,10995861,13005,0,1727253238,12864.668305430001,77.68345647000388,53328.541384560005 2024-09-25,08:34:00.000,269,10995858,12805,0,1727253239,12864.809767940002,77.68345647000388,53328.74401104 2024-09-25,08:34:01.000,269,10995873,12805,0,1727253240,12864.829976870002,77.84558646000369,53328.995547360006 2024-09-25,08:34:02.000,269,10995786,12725,0,1727253241,12864.829976870002,78.09230601000309,53329.13528976001 2024-09-25,08:34:03.000,269,10995845,12765,0,1727253242,12864.58746971,78.47295903000486,53329.26804504 2024-09-25,08:34:04.000,269,10995859,12765,0,1727253243,12864.42579827,78.88885770000343,53329.498620000006 2024-09-25,08:34:05.000,269,10995857,12765,0,1727253244,12864.25739051999,79.33295288999943,53329.673298 2024-09-25,08:34:06.000,269,10995835,12925,0,1727253245,12863.994674429989,79.73475329999928,53329.7431692 2024-09-25,08:34:07.000,269,10995826,12685,0,1727253246,12863.462505939991,80.11540632000106,53329.79906616 2024-09-25,08:34:08.000,269,10995855,12885,0,1727253247,12862.93707375999,80.51015760000155,53329.834001760006 2024-09-25,08:34:09.000,269,10995862,12765,0,1727253248,12862.930337449994,80.665238460002,53329.92483432001 2024-09-25,08:34:10.000,269,10995859,12685,0,1727253249,12863.354724979996,80.65818933000264,53330.01566688 2024-09-25,08:34:11.000,269,10995844,12725,0,1727253250,12863.758903579997,80.47491195000475,53330.07855096 2024-09-25,08:34:12.000,269,10995829,13045,0,1727253251,12863.940783949998,80.12950457999978,53330.14143504001 2024-09-25,08:34:13.000,269,10995857,12885,0,1727253252,12863.981201809998,79.83344112000486,53330.1274608 2024-09-25,08:34:14.000,269,10995869,12805,0,1727253253,12863.819530369998,79.34705114999815,53330.169383520006 2024-09-25,08:34:15.000,269,10995854,12925,0,1727253254,12863.819530369998,78.88180857000407,53330.16239640001 2024-09-25,08:34:16.000,269,10995846,12885,0,1727253255,12864.17655479999,78.64213815000403,53330.21130624001 2024-09-25,08:34:17.000,269,10995806,12965,0,1727253256,12864.728932220001,78.64918728000339,53330.267203200005 2024-09-25,08:34:18.000,269,10995860,12805,0,1727253257,12865.213946539989,78.75492423000105,53330.3021388 2024-09-25,08:34:19.000,269,10995868,12645,0,1727253258,12865.51708048999,78.73377684000297,53330.32310016 2024-09-25,08:34:20.000,269,10995829,12925,0,1727253259,12865.75958764999,78.65623641000275,53330.37201 2024-09-25,08:34:21.000,269,10995835,13205,0,1727253260,12866.183975179993,78.53640119999909,53330.35104864 2024-09-25,08:34:22.000,269,10995847,12605,0,1727253261,12866.830660939995,78.55049945999781,53330.33008728001 2024-09-25,08:34:23.000,269,10995869,13045,0,1727253262,12867.511028249988,78.60689249999996,53330.34406152 2024-09-25,08:34:24.000,269,10995868,12845,0,1727253263,12867.517764559998,78.70558031999826,53330.26021608001 2024-09-25,08:34:25.000,269,10995842,12805,0,1727253264,12866.82392463,79.03688943000452,53330.20431912 2024-09-25,08:34:26.000,269,10995858,12605,0,1727253265,12865.800005509991,79.46688636000181,53330.07855096 2024-09-25,08:34:27.000,269,10995852,13085,0,1727253266,12864.762613769992,79.95327633000124,53329.9178472 2024-09-25,08:34:28.000,269,10995860,12965,0,1727253267,12864.129400629994,80.42556804000196,53329.75714344001 2024-09-25,08:34:29.000,269,10995849,13005,0,1727253268,12863.725222029992,80.85556496999925,53329.56150408 2024-09-25,08:34:30.000,269,10995893,12885,0,1727253269,12863.496187489996,81.21507060000295,53329.2890064 2024-09-25,08:34:31.000,269,10995848,12885,0,1727253270,12863.294098189996,81.52523232000385,53329.07240568 2024-09-25,08:34:32.000,269,10995803,12925,0,1727253271,12863.24694402,81.77900100000261,53328.876766320005 2024-09-25,08:34:33.000,269,10995905,12925,0,1727253272,12863.253680329995,82.1737522800031,53328.60426864001 2024-09-25,08:34:34.000,269,10995862,12805,0,1727253273,12863.28062556999,82.56850356000359,53328.35971944 2024-09-25,08:34:35.000,269,10995892,12605,0,1727253274,12863.3681976,82.79407572000491,53328.17805432001 2024-09-25,08:34:36.000,269,10995888,12565,0,1727253275,12863.563550589992,82.90686180000193,53327.9963892 2024-09-25,08:34:37.000,269,10995812,12925,0,1727253276,12863.772376200002,82.87161614999786,53327.772801360006 2024-09-25,08:34:38.000,269,10995847,12925,0,1727253277,12863.859948229998,82.9139109300013,53327.62607184001 2024-09-25,08:34:39.000,269,10995891,12885,0,1727253278,12863.731958340002,83.00554962000024,53327.45838096001 2024-09-25,08:34:40.000,269,10995858,12525,0,1727253279,12863.314307119996,83.17472873999941,53327.25575448 2024-09-25,08:34:41.000,269,10995835,12765,0,1727253280,12863.10548151,83.4214482899988,53327.0880636 2024-09-25,08:34:42.000,269,10995772,12805,0,1727253281,12863.112217819995,83.77390479000314,53326.90639848001 2024-09-25,08:34:43.000,269,10995867,12965,0,1727253282,12862.856238039989,84.08406651000405,53326.75268184 2024-09-25,08:34:44.000,269,10995844,13125,0,1727253283,12862.465532059992,84.28144215000066,53326.64088792001 2024-09-25,08:34:45.000,269,10995871,13005,0,1727253284,12862.00746298,84.43652301000111,53326.60595232 2024-09-25,08:34:46.000,269,10995857,12885,0,1727253285,12861.731274269994,84.47881779000454,53326.51511976 2024-09-25,08:34:47.000,269,10995801,12765,0,1727253286,12861.913154639995,84.50701431000198,53326.54306824 2024-09-25,08:34:48.000,269,10995838,12645,0,1727253287,12862.290388000001,84.40832649000367,53326.48717128 2024-09-25,08:34:49.000,269,10995856,12725,0,1727253288,12862.687830289993,84.28144215000066,53326.50114552001 2024-09-25,08:34:50.000,269,10995864,12765,0,1727253289,12862.775402319989,84.18980346000171,53326.480184160006 2024-09-25,08:34:51.000,269,10995885,12565,0,1727253290,12862.519422539997,84.18275433000235,53326.47319704001 2024-09-25,08:34:52.000,269,10995842,12605,0,1727253291,12862.162398109991,84.26029476000258,53326.50813264 2024-09-25,08:34:53.000,269,10995851,13045,0,1727253292,12861.87947308999,84.49996518000262,53326.459222800004 2024-09-25,08:34:54.000,269,10995837,12605,0,1727253293,12862.06808977,84.83832342000096,53326.4941584 2024-09-25,08:34:55.000,269,10995861,12965,0,1727253294,12862.223024899991,85.16258340000059,53326.50114552001 2024-09-25,08:34:56.000,269,10995865,13005,0,1727253295,12862.04114452999,85.44454860000405,53326.51511976 2024-09-25,08:34:57.000,269,10995832,12805,0,1727253296,12861.69759271999,85.6348751100013,53326.50813264 2024-09-25,08:34:58.000,269,10995804,12885,0,1727253297,12861.111533750001,85.62782598000194,53326.46620992 2024-09-25,08:34:59.000,269,10995821,12925,0,1727253298,12860.357067029989,85.39520469000126,53326.43826144 2024-09-25,08:35:00.000,269,10995789,12805,0,1727253299,12859.784480679991,85.10619035999844,53326.410312960004 2024-09-25,08:35:01.000,269,10995818,12925,0,1727253300,12859.64301816999,84.90176559000247,53326.34044176 2024-09-25,08:35:02.000,269,10995884,12645,0,1727253301,12859.804689609991,84.619800389999,53326.34742888 2024-09-25,08:35:03.000,269,10995817,12765,0,1727253302,12860.053933080002,84.29554040999938,53326.30550616001 2024-09-25,08:35:04.000,269,10995782,12845,0,1727253303,12860.229077139993,84.09111564000341,53326.32646752 2024-09-25,08:35:05.000,269,10995809,12805,0,1727253304,12860.276231309988,83.90078912999888,53326.38236448001 2024-09-25,08:35:06.000,269,10995842,12925,0,1727253305,12860.168450349993,83.95013304000167,53326.43826144 2024-09-25,08:35:07.000,269,10995825,12805,0,1727253306,12859.959624739997,84.09816477000277,53326.480184160006 2024-09-25,08:35:08.000,269,10995845,12765,0,1727253307,12860.006778909992,84.00652608000382,53326.52210688001 2024-09-25,08:35:09.000,269,10995815,12805,0,1727253308,12860.296440239988,84.04177173000062,53326.61992656001 2024-09-25,08:35:10.000,269,10995856,12845,0,1727253309,12860.794927179995,84.18275433000235,53326.696784880005 2024-09-25,08:35:11.000,269,10995809,12845,0,1727253310,12861.475294489988,84.22504910999851,53326.85748864001 2024-09-25,08:35:12.000,269,10995906,12885,0,1727253311,12861.94009987999,84.38012996999896,53326.962295440004 2024-09-25,08:35:13.000,269,10995769,12845,0,1727253312,12861.933363569995,84.8312742900016,53327.17190904001 2024-09-25,08:35:14.000,269,10995792,12925,0,1727253313,12861.872736779995,85.15553427000123,53327.367548400005 2024-09-25,08:35:15.000,269,10995821,12925,0,1727253314,12862.18934335,85.05684645000292,53327.605110480006 2024-09-25,08:35:16.000,269,10995796,12605,0,1727253315,12862.788874939994,84.59865300000092,53327.84267256001 2024-09-25,08:35:17.000,269,10995825,12725,0,1727253316,12863.1661083,84.09816477000277,53328.19901568001 2024-09-25,08:35:18.000,269,10995840,12765,0,1727253317,12863.273889259995,83.79505218000122,53328.48548760001 2024-09-25,08:35:19.000,269,10995845,13005,0,1727253318,12863.14589937,83.78800305000186,53328.79292088 2024-09-25,08:35:20.000,269,10995792,12765,0,1727253319,12863.172844609995,83.91488739000488,53329.10734128001 2024-09-25,08:35:21.000,269,10995825,13045,0,1727253320,12863.34125235999,84.10521390000213,53329.330929120006 2024-09-25,08:35:22.000,269,10995831,12525,0,1727253321,12862.923601139999,84.42947388000175,53329.58945256001 2024-09-25,08:35:23.000,269,10995794,12805,0,1727253322,12862.00746298,84.99340428000141,53329.87592448001 2024-09-25,08:35:24.000,269,10995828,12965,0,1727253323,12860.916180759996,85.6701207599981,53330.06457672 2024-09-25,08:35:25.000,269,10995847,12885,0,1727253324,12859.898997949997,86.24814942000376,53330.17637064 2024-09-25,08:35:26.000,269,10995797,13045,0,1727253325,12859.3264116,86.32568985000398,53330.29515168 2024-09-25,08:35:27.000,269,10995816,12525,0,1727253326,12859.205158019999,86.12126508000074,53330.37899712001 2024-09-25,08:35:28.000,269,10995817,13005,0,1727253327,12859.184949089999,85.93798770000285,53330.4418812 2024-09-25,08:35:29.000,269,10995815,12965,0,1727253328,12859.184949089999,85.65602249999938,53330.483803920004 2024-09-25,08:35:30.000,269,10995795,12645,0,1727253329,12859.184949089999,85.04979732000356,53330.553675120005 2024-09-25,08:35:31.000,269,10995818,12885,0,1727253330,12859.164740159998,84.41537562000303,53330.59559784001 2024-09-25,08:35:32.000,269,10995803,13045,0,1727253331,12859.312938979994,84.04177173000062,53330.57463648001 2024-09-25,08:35:33.000,269,10995849,12645,0,1727253332,12859.48808304,83.99947695000446,53330.54668800001 2024-09-25,08:35:34.000,269,10995777,12965,0,1727253333,12859.71038127,84.14045954999892,53330.53970088 2024-09-25,08:35:35.000,269,10995813,12845,0,1727253334,12859.818162229996,84.42242475000239,53330.46982968 2024-09-25,08:35:36.000,269,10995818,12885,0,1727253335,12859.7305902,84.88061820000439,53330.42091984 2024-09-25,08:35:37.000,269,10995882,12965,0,1727253336,12859.636281859996,85.52208903000428,53330.42091984 2024-09-25,08:35:38.000,269,10995811,12765,0,1727253337,12859.62280923999,86.07192116999795,53330.32310016 2024-09-25,08:35:39.000,269,10995860,12885,0,1727253338,12859.757535439996,86.31864072000462,53330.28117744001 2024-09-25,08:35:40.000,269,10995820,12725,0,1727253339,12859.818162229996,86.41732854000293,53330.197332 2024-09-25,08:35:41.000,269,10995829,13085,0,1727253340,12859.966361049992,86.44552506000036,53330.1274608 2024-09-25,08:35:42.000,269,10995872,12485,0,1727253341,12860.262758689998,86.51601636000123,53330.050602480005 2024-09-25,08:35:43.000,269,10995831,12765,0,1727253342,12860.330121789993,86.88257112000429,53330.01566688 2024-09-25,08:35:44.000,269,10995850,12925,0,1727253343,12860.256022379988,87.41830499999924,53330.02964112 2024-09-25,08:35:45.000,269,10995763,12885,0,1727253344,12860.134768800002,87.84125280000444,53329.95278280001 2024-09-25,08:35:46.000,269,10995855,12605,0,1727253345,12859.865316399992,88.27124973000173,53329.834001760006 2024-09-25,08:35:47.000,269,10995774,12965,0,1727253346,12859.46787411,88.83518013000139,53329.79207904 2024-09-25,08:35:48.000,269,10995828,12805,0,1727253347,12859.225366949999,89.15239098000166,53329.73618208001 2024-09-25,08:35:49.000,269,10995816,12605,0,1727253348,12859.191685399994,89.23698054000124,53329.65932376001 2024-09-25,08:35:50.000,269,10995808,12605,0,1727253349,12859.238839569989,88.91976969000098,53329.6034268 2024-09-25,08:35:51.000,269,10995874,12965,0,1727253350,12859.595863999995,88.36993755000003,53329.63137528 2024-09-25,08:35:52.000,269,10995800,12605,0,1727253351,12860.195395590003,87.80600715000037,53329.596439680005 2024-09-25,08:35:53.000,269,10995810,12805,0,1727253352,12860.97007124,87.34781369999837,53329.65932376001 2024-09-25,08:35:54.000,269,10995798,12925,0,1727253353,12861.374249840002,87.31256805000157,53329.68028512 2024-09-25,08:35:55.000,269,10995870,12765,0,1727253354,12861.333831980002,87.61568064000312,53329.715220720005 2024-09-25,08:35:56.000,269,10995832,12805,0,1727253355,12860.943125999991,87.98928452999826,53329.77111768 2024-09-25,08:35:57.000,269,10995848,12965,0,1727253356,12860.377275959989,88.20780756000022,53329.82002752 2024-09-25,08:35:58.000,269,10995833,12605,0,1727253357,12859.824898539991,88.2923971199998,53329.85496312001 2024-09-25,08:35:59.000,269,10995868,12685,0,1727253358,12859.42071993999,88.45452710999962,53329.89688584 2024-09-25,08:36:00.000,269,10995865,12685,0,1727253359,12859.31967528999,88.59550971000135,53329.88989872 2024-09-25,08:36:01.000,269,10995827,12805,0,1727253360,12859.48134672999,88.72239405000437,53329.92483432001 2024-09-25,08:36:02.000,269,10995823,12685,0,1727253361,12859.925943189992,88.95501533999777,53330.050602480005 2024-09-25,08:36:03.000,269,10995819,12765,0,1727253362,12860.282967619998,89.19468575999781,53330.11348656001 2024-09-25,08:36:04.000,269,10995826,12605,0,1727253363,12860.323385479998,89.81500919999962,53330.23925472001 2024-09-25,08:36:05.000,269,10995854,12845,0,1727253364,12860.074142010002,90.44943090000015,53330.32310016 2024-09-25,08:36:06.000,269,10995811,12965,0,1727253365,12859.872052710001,90.86532956999872,53330.504765280006 2024-09-25,08:36:07.000,269,10995857,12765,0,1727253366,12859.764271749991,91.04860695000389,53330.5117524 2024-09-25,08:36:08.000,269,10995789,12845,0,1727253367,12859.818162229996,91.04860695000389,53330.5816236 2024-09-25,08:36:09.000,269,10995848,13005,0,1727253368,12860.067405699992,90.92172261000087,53330.63752056 2024-09-25,08:36:10.000,269,10995853,12645,0,1727253369,12860.525474779999,90.55516784999782,53330.651494800004 2024-09-25,08:36:11.000,269,10995868,12765,0,1727253370,12860.754509319995,90.26615352000226,53330.78425008001 2024-09-25,08:36:12.000,269,10995899,12965,0,1727253371,12860.62651943,90.31549742999778,53330.84713416 2024-09-25,08:36:13.000,269,10995847,12645,0,1727253372,12860.276231309988,90.51287307000166,53330.889056880005 2024-09-25,08:36:14.000,269,10995878,12965,0,1727253373,12860.215604519988,90.66090480000275,53330.87508264 2024-09-25,08:36:15.000,269,10995873,12805,0,1727253374,12860.532211089994,90.70319957999891,53330.85412128 2024-09-25,08:36:16.000,269,10995860,13045,0,1727253375,12860.97007124,90.70319957999891,53330.94495384 2024-09-25,08:36:17.000,269,10995823,12805,0,1727253376,12861.380986149998,91.05565608000325,53330.9659152 2024-09-25,08:36:18.000,269,10995795,12845,0,1727253377,12861.603284379999,91.7041760400025,53331.1405932 2024-09-25,08:36:19.000,269,10995840,12765,0,1727253378,12861.266468879992,92.61351380999986,53331.154567440004 2024-09-25,08:36:20.000,269,10995884,12765,0,1727253379,12860.51873846999,93.2620337699991,53331.24540000001 2024-09-25,08:36:21.000,269,10995864,12845,0,1727253380,12859.919206879997,93.52990071000386,53331.25937424 2024-09-25,08:36:22.000,269,10995788,12965,0,1727253381,12859.804689609991,93.55104810000194,53331.36418104001 2024-09-25,08:36:23.000,269,10995901,12965,0,1727253382,12859.845107469991,93.36072159000469,53331.48296208001 2024-09-25,08:36:24.000,269,10995853,12805,0,1727253383,12859.885525329992,93.43826202000491,53331.6646272 2024-09-25,08:36:25.000,269,10995887,12805,0,1727253384,12860.181922969998,93.59334287999809,53331.79738248001 2024-09-25,08:36:26.000,269,10995812,12685,0,1727253385,12860.68040990999,93.94579938000243,53331.98603472001 2024-09-25,08:36:27.000,269,10995853,12645,0,1727253386,12861.293414120002,94.1149785000016,53332.160712720004 2024-09-25,08:36:28.000,269,10995860,12765,0,1727253387,12861.832318919995,93.9669467700005,53332.37032632001 2024-09-25,08:36:29.000,269,10995836,12645,0,1727253388,12862.276915379996,93.84711156000412,53332.7126952 2024-09-25,08:36:30.000,269,10995878,12965,0,1727253389,12862.701302909998,93.84711156000412,53332.93628304 2024-09-25,08:36:31.000,269,10995838,12725,0,1727253390,12863.21999877999,93.99514328999794,53333.26467768 2024-09-25,08:36:32.000,269,10995803,12805,0,1727253391,12863.570286900002,94.25596110000333,53333.5511496 2024-09-25,08:36:33.000,269,10995862,12925,0,1727253392,12863.907102399993,94.3123541399982,53333.74678896 2024-09-25,08:36:34.000,269,10995829,12485,0,1727253393,12864.190027419994,94.26301023000269,53333.970376799996 2024-09-25,08:36:35.000,269,10995850,12885,0,1727253394,12864.230445279994,94.1502241499984,53334.173003280004 2024-09-25,08:36:36.000,269,10995867,12845,0,1727253395,12863.873420849988,94.03038894000201,53334.38261688001 2024-09-25,08:36:37.000,269,10995799,12765,0,1727253396,12863.509660110001,93.903504599999,53334.45248808001 2024-09-25,08:36:38.000,269,10995862,12685,0,1727253397,12863.112217819995,93.84006243000476,53334.59921760001 2024-09-25,08:36:39.000,269,10995834,13125,0,1727253398,12862.708039219993,93.76252200000454,53334.71101152 2024-09-25,08:36:40.000,269,10995910,12925,0,1727253399,12862.384696339992,93.7695711300039,53334.78786984001 2024-09-25,08:36:41.000,269,10995848,12925,0,1727253400,12861.83905522999,93.81891503999941,53334.8787024 2024-09-25,08:36:42.000,269,10995815,12605,0,1727253401,12861.091324820001,93.93875025000307,53334.864728160006 2024-09-25,08:36:43.000,269,10995877,12605,0,1727253402,12860.653464669995,93.86120982000284,53334.89966376 2024-09-25,08:36:44.000,269,10995938,13205,0,1727253403,12860.316649169989,93.84711156000412,53334.92761224 2024-09-25,08:36:45.000,269,10995811,12565,0,1727253404,12859.986569979992,93.88235721000092,53334.962547840005 2024-09-25,08:36:46.000,269,10995897,12925,0,1727253405,12859.66322709999,93.85416069000348,53334.93459936001 2024-09-25,08:36:47.000,269,10995842,12885,0,1727253406,12859.494819349995,93.92465199000435,53335.03940616 2024-09-25,08:36:48.000,269,10995847,12605,0,1727253407,12859.164740159998,94.06563458999881,53335.06735464 2024-09-25,08:36:49.000,269,10995840,13045,0,1727253408,12859.144531229998,94.44628761000058,53335.12325160001 2024-09-25,08:36:50.000,269,10995828,12725,0,1727253409,12859.218630639989,95.07366018000175,53335.179148560004 2024-09-25,08:36:51.000,269,10995850,12525,0,1727253410,12859.306202669999,95.64463971000077,53335.23504552 2024-09-25,08:36:52.000,269,10995824,13125,0,1727253411,12859.306202669999,95.81381882999995,53335.26998112001 2024-09-25,08:36:53.000,269,10995827,12725,0,1727253412,12859.312938979994,95.81381882999995,53335.395749280004 2024-09-25,08:36:54.000,269,10995879,12725,0,1727253413,12859.44766518,95.71513101000164,53335.395749280004 2024-09-25,08:36:55.000,269,10995803,12805,0,1727253414,12859.616072929995,95.63054145000206,53335.535491680006 2024-09-25,08:36:56.000,269,10995843,12765,0,1727253415,12859.764271749991,95.49660797999968,53335.66125984 2024-09-25,08:36:57.000,269,10995863,12605,0,1727253416,12859.811425920001,95.31333060000179,53335.8568992 2024-09-25,08:36:58.000,269,10995840,12885,0,1727253417,12859.66996341,95.03841452999768,53335.919783280006 2024-09-25,08:36:59.000,269,10995841,12685,0,1727253418,12859.66322709999,94.79874410999764,53336.136384000005 2024-09-25,08:37:00.000,269,10995884,12765,0,1727253419,12859.676699719996,94.86218627999915,53336.29708776001 2024-09-25,08:37:01.000,269,10995837,12965,0,1727253420,12859.797953299996,94.99611975000153,53336.45779152 2024-09-25,08:37:02.000,269,10995844,12725,0,1727253421,12860.013515220002,95.263986689999,53336.60452104 2024-09-25,08:37:03.000,269,10995843,12605,0,1727253422,12860.134768800002,95.45431320000353,53336.79317328 2024-09-25,08:37:04.000,269,10995874,12885,0,1727253423,12860.188659279993,95.65873796999949,53337.05868384 2024-09-25,08:37:05.000,269,10995868,12965,0,1727253424,12860.262758689998,95.92660491000424,53337.26829744 2024-09-25,08:37:06.000,269,10995839,12725,0,1727253425,12860.512002159994,96.18742272000236,53337.50585952 2024-09-25,08:37:07.000,269,10995794,12645,0,1727253426,12860.78145455999,96.5257809600007,53337.764382960006 2024-09-25,08:37:08.000,269,10995866,12845,0,1727253427,12861.172160540002,96.74430399000266,53338.06482912 2024-09-25,08:37:09.000,269,10995837,13005,0,1727253428,12861.636965929989,96.6738126900018,53338.365275280004 2024-09-25,08:37:10.000,269,10995819,12805,0,1727253429,12861.92662726,96.47643704999791,53338.651747200005 2024-09-25,08:37:11.000,269,10995832,12845,0,1727253430,12861.92662726,96.36365097000089,53338.95918048001 2024-09-25,08:37:12.000,269,10995788,12965,0,1727253431,12861.643702239999,96.56807574000413,53339.16180696 2024-09-25,08:37:13.000,269,10995828,12445,0,1727253432,12861.360777219998,96.90643398000248,53339.28757512 2024-09-25,08:37:14.000,269,10995841,12845,0,1727253433,12861.286677809992,97.30118526000297,53339.490201600005 2024-09-25,08:37:15.000,269,10995884,12605,0,1727253434,12861.407931389993,97.59724871999788,53339.64391824 2024-09-25,08:37:16.000,269,10995857,12605,0,1727253435,12861.76495582,97.62544524000259,53339.84654472001 2024-09-25,08:37:17.000,269,10995820,12925,0,1727253436,12861.852527849995,97.66069088999939,53339.98628712001 2024-09-25,08:37:18.000,269,10995822,13005,0,1727253437,12861.80537368,97.81577174999984,53340.1190424 2024-09-25,08:37:19.000,269,10995845,12965,0,1727253438,12861.711065339994,98.05544216999988,53340.26577192 2024-09-25,08:37:20.000,269,10995864,12685,0,1727253439,12861.80537368,98.27396520000184,53340.33564312 2024-09-25,08:37:21.000,269,10995863,13045,0,1727253440,12862.08156238999,98.44314432000101,53340.4334628 2024-09-25,08:37:22.000,269,10995799,12885,0,1727253441,12862.613730880003,98.66871648000233,53340.5732052 2024-09-25,08:37:23.000,269,10995858,12845,0,1727253442,12863.273889259995,99.07051689000218,53340.69198624 2024-09-25,08:37:24.000,269,10995835,12965,0,1727253443,12863.974465499989,99.3947768700018,53340.85269000001 2024-09-25,08:37:25.000,269,10995833,12845,0,1727253444,12864.493161369996,99.53575947000354,53340.99243240001 2024-09-25,08:37:26.000,269,10995841,12885,0,1727253445,12864.910812590002,99.49346469000011,53341.11121344001 2024-09-25,08:37:27.000,269,10995805,12725,0,1727253446,12865.119638199998,99.46526817000267,53341.19505888 2024-09-25,08:37:28.000,269,10995836,13005,0,1727253447,12865.119638199998,99.76133163000486,53341.32082704 2024-09-25,08:37:29.000,269,10995802,12965,0,1727253448,12864.971439380002,100.21247595000023,53341.35576264001 2024-09-25,08:37:30.000,269,10995870,12765,0,1727253449,12865.072484029988,100.47329375999834,53341.40467248001 2024-09-25,08:37:31.000,269,10995875,12725,0,1727253450,12865.234155469989,100.68476766000094,53341.55838912 2024-09-25,08:37:32.000,269,10995820,12565,0,1727253451,12865.62486145,100.74116070000309,53341.600311840004 2024-09-25,08:37:33.000,269,10995864,12925,0,1727253452,12866.002094809992,100.75525896000181,53341.68415728 2024-09-25,08:37:34.000,269,10995894,12725,0,1727253453,12866.433218649989,100.64952201000415,53341.83088680001 2024-09-25,08:37:35.000,269,10995918,12765,0,1727253454,12866.95865082999,100.43804811000155,53341.90075800001 2024-09-25,08:37:36.000,269,10995842,12805,0,1727253455,12867.598600279998,100.42394985000283,53342.005564800005 2024-09-25,08:37:37.000,269,10995793,12805,0,1727253456,12868.10382353,100.48739202000434,53342.08242312 2024-09-25,08:37:38.000,269,10995860,13005,0,1727253457,12868.285703900001,100.76935722000053,53342.13133296 2024-09-25,08:37:39.000,269,10995887,12885,0,1727253458,12868.12403246,101.22755067000253,53342.21517840001 2024-09-25,08:37:40.000,269,10995821,12645,0,1727253459,12867.77374433999,101.8549232400037,53342.22915264 2024-09-25,08:37:41.000,269,10995890,12645,0,1727253460,12867.369565740002,102.55983623999782,53342.222165520005 2024-09-25,08:37:42.000,269,10995836,12725,0,1727253461,12867.214630609997,102.94753838999895,53342.32697232 2024-09-25,08:37:43.000,269,10995832,12445,0,1727253462,12867.140531199992,103.27179836999858,53342.3199852 2024-09-25,08:37:44.000,269,10995817,12605,0,1727253463,12867.079904409991,103.32819141000073,53342.31299808001 2024-09-25,08:37:45.000,269,10995874,12885,0,1727253464,12866.97885975999,103.58196008999948,53342.45274048001 2024-09-25,08:37:46.000,269,10995907,12965,0,1727253465,12866.581417469999,104.04720267000084,53342.508637440005 2024-09-25,08:37:47.000,269,10995891,12805,0,1727253466,12866.076194219997,104.56178915999772,53342.48767608 2024-09-25,08:37:48.000,269,10995863,12925,0,1727253467,12865.69896085999,104.91424566000205,53342.606457120004 2024-09-25,08:37:49.000,269,10995871,12725,0,1727253468,12865.46319001,105.11867042999802,53342.73222528 2024-09-25,08:37:50.000,269,10995879,12925,0,1727253469,12865.40256322,105.2173582500036,53342.78113512 2024-09-25,08:37:51.000,269,10995870,12765,0,1727253470,12865.42277215,105.28080041999783,53342.941838880004 2024-09-25,08:37:52.000,269,10995848,13285,0,1727253471,12865.49687155999,105.43588127999828,53343.0885684 2024-09-25,08:37:53.000,269,10995888,12845,0,1727253472,12865.49687155999,105.61915866000345,53343.20036232001 2024-09-25,08:37:54.000,269,10995832,13005,0,1727253473,12865.146583439993,105.95046777000243,53343.31215624 2024-09-25,08:37:55.000,269,10995897,12885,0,1727253474,12864.742404839992,106.29587514000013,53343.49382136 2024-09-25,08:37:56.000,269,10995929,12845,0,1727253475,12864.654832809996,106.47210338999867,53343.66151224 2024-09-25,08:37:57.000,269,10995848,12765,0,1727253476,12864.776086389997,106.48620165000466,53343.82920312 2024-09-25,08:37:58.000,269,10995855,12885,0,1727253477,12865.146583439993,106.45800512999995,53344.00388112 2024-09-25,08:37:59.000,269,10995886,12685,0,1727253478,12865.61812513999,106.34521905000292,53344.21349472 2024-09-25,08:38:00.000,269,10995787,12725,0,1727253479,12865.948204330001,106.21128558000055,53344.44406968001 2024-09-25,08:38:01.000,269,10995890,12765,0,1727253480,12866.197447799997,105.98571341999923,53344.63272192001 2024-09-25,08:38:02.000,269,10995869,12805,0,1727253481,12866.66225319,105.66850256999896,53344.88425824 2024-09-25,08:38:03.000,269,10995866,12805,0,1727253482,12867.302202639992,105.37243911000405,53345.11483320001 2024-09-25,08:38:04.000,269,10995879,12805,0,1727253483,12868.070141979995,105.18916172999889,53345.40130512001 2024-09-25,08:38:05.000,269,10995793,13085,0,1727253484,12868.918917039999,105.0693265200025,53345.68777704001 2024-09-25,08:38:06.000,269,10995827,12605,0,1727253485,12869.659911139992,105.005884350001,53345.93232624001 2024-09-25,08:38:07.000,269,10995908,12645,0,1727253486,12870.29986059,104.88604914000462,53346.316617840006 2024-09-25,08:38:08.000,269,10995833,12805,0,1727253487,12870.6434124,104.80145957999775,53346.67296096001 2024-09-25,08:38:09.000,269,10995816,12965,0,1727253488,12870.724248120001,105.01293348000036,53346.987381360006 2024-09-25,08:38:10.000,269,10995807,12965,0,1727253489,12870.798347529992,105.47817606000172,53347.33673736 2024-09-25,08:38:11.000,269,10995791,12685,0,1727253490,12870.865710630002,105.78833778000262,53347.62320928 2024-09-25,08:38:12.000,269,10995857,12685,0,1727253491,12870.926337420002,105.7742395200039,53347.9096812 2024-09-25,08:38:13.000,269,10995850,12725,0,1727253492,12871.067799930002,105.57686388000002,53348.24506296 2024-09-25,08:38:14.000,269,10995844,13005,0,1727253493,12871.418088049999,105.39358650000213,53348.56647048001 2024-09-25,08:38:15.000,269,10995824,12765,0,1727253494,12871.86268451,105.30194781000318,53348.95076208001 2024-09-25,08:38:16.000,269,10995820,12725,0,1727253495,12872.394852999998,105.06227739000315,53349.30710520001 2024-09-25,08:38:17.000,269,10995831,12805,0,1727253496,12872.516106579998,104.71687001999817,53349.649474080004 2024-09-25,08:38:18.000,269,10995863,12685,0,1727253497,12872.381380379993,104.36441352000111,53349.94293312 2024-09-25,08:38:19.000,269,10995797,12805,0,1727253498,12872.509370269989,104.21638179000001,53350.271327760005 2024-09-25,08:38:20.000,269,10995806,12485,0,1727253499,12872.73166849999,104.27982396000152,53350.57876104001 2024-09-25,08:38:21.000,269,10995793,12765,0,1727253500,12873.135847099991,104.25867657000344,53350.8792072 2024-09-25,08:38:22.000,269,10995823,12725,0,1727253501,12873.486135220002,104.09654658000363,53351.0888208 2024-09-25,08:38:23.000,269,10995826,13045,0,1727253502,12873.654542969998,104.19523440000194,53351.29843440001 2024-09-25,08:38:24.000,269,10995814,12885,0,1727253503,12873.822950719994,104.47015046999877,53351.5779192 2024-09-25,08:38:25.000,269,10995852,13165,0,1727253504,12874.01830371,104.63932958999794,53351.83644264 2024-09-25,08:38:26.000,269,10995809,12685,0,1727253505,12874.274283489991,104.58293655000307,53352.05304336 2024-09-25,08:38:27.000,269,10995857,12725,0,1727253506,12874.658253159992,104.34326613000303,53352.29759256 2024-09-25,08:38:28.000,269,10995832,12965,0,1727253507,12874.799715669993,104.03310441000212,53352.53515464 2024-09-25,08:38:29.000,269,10995848,12845,0,1727253508,12874.927705559989,103.8075322500008,53352.884510640004 2024-09-25,08:38:30.000,269,10995803,12885,0,1727253509,12875.17021271999,103.5960583499982,53353.06617576001 2024-09-25,08:38:31.000,269,10995832,12685,0,1727253510,12875.527237149996,103.45507575000374,53353.38059616001 2024-09-25,08:38:32.000,269,10995867,12605,0,1727253511,12875.823634790002,103.44802662000438,53353.61117112 2024-09-25,08:38:33.000,269,10995823,12765,0,1727253512,12876.146977669989,103.3634370600048,53353.80681048 2024-09-25,08:38:34.000,269,10995832,12965,0,1727253513,12876.49052947999,103.31409315000201,53354.08629528 2024-09-25,08:38:35.000,269,10995836,12525,0,1727253514,12876.807136049996,103.28589663000457,53354.344818720005 2024-09-25,08:38:36.000,269,10995837,12885,0,1727253515,12877.002489040002,103.77933573000337,53354.50552248001 2024-09-25,08:38:37.000,269,10995826,12965,0,1727253516,12877.177633099993,104.23048004999873,53354.694174719996 2024-09-25,08:38:38.000,269,10995817,12965,0,1727253517,12877.474030739999,104.39261003999854,53354.88981408001 2024-09-25,08:38:39.000,269,10995842,12965,0,1727253518,12877.945572439996,104.6111330700005,53355.0714792 2024-09-25,08:38:40.000,269,10995820,12805,0,1727253519,12878.504686169988,104.9706387000042,53355.19026024 2024-09-25,08:38:41.000,269,10995823,12605,0,1727253520,12878.93581001,105.53456910000386,53355.2810928 2024-09-25,08:38:42.000,269,10995836,12805,0,1727253521,12879.023382039995,105.97161516000051,53355.37192536001 2024-09-25,08:38:43.000,269,10995850,12845,0,1727253522,12878.85497429,106.10554863000289,53355.40686096 2024-09-25,08:38:44.000,269,10995845,12765,0,1727253523,12878.780874879994,105.95046777000243,53355.42782232 2024-09-25,08:38:45.000,269,10995812,12725,0,1727253524,12878.76740225999,105.85882908000349,53355.525642 2024-09-25,08:38:46.000,269,10995816,12525,0,1727253525,12878.72698439999,105.99276254999859,53355.57455184 2024-09-25,08:38:47.000,269,10995877,12845,0,1727253526,12878.585521889989,106.23243296999863,53355.65839728001 2024-09-25,08:38:48.000,269,10995841,12805,0,1727253527,12878.396905209993,106.28882601000078,53355.65839728001 2024-09-25,08:38:49.000,269,10995816,12805,0,1727253528,12878.060089710001,106.26062949000334,53355.67935864001 2024-09-25,08:38:50.000,269,10995804,12925,0,1727253529,12877.77716469,106.02800820000266,53355.61647456 2024-09-25,08:38:51.000,269,10995852,13165,0,1727253530,12877.89841827,105.84473082000477,53355.63044880001 2024-09-25,08:38:52.000,269,10995832,12725,0,1727253531,12878.026408159996,105.89407473000028,53355.6653844 2024-09-25,08:38:53.000,269,10995825,12805,0,1727253532,12877.9186272,106.18308906000311,53355.70730712001 2024-09-25,08:38:54.000,269,10995853,12605,0,1727253533,12877.75021944999,106.7258720700047,53355.805126800005 2024-09-25,08:38:55.000,269,10995840,12885,0,1727253534,12877.386458709989,107.4166868100001,53355.79115256 2024-09-25,08:38:56.000,269,10995859,12725,0,1727253535,12876.921653320001,107.88897852000082,53355.74922984001 2024-09-25,08:38:57.000,269,10995876,12565,0,1727253536,12876.423166379995,108.14274719999958,53355.700319999996 2024-09-25,08:38:58.000,269,10995790,12805,0,1727253537,12875.763008000002,108.26963154000259,53355.70730712001 2024-09-25,08:38:59.000,269,10995832,12845,0,1727253538,12875.04895913999,108.19914024000173,53355.700319999996 2024-09-25,08:39:00.000,269,10995834,12605,0,1727253539,12874.287756109996,108.06520676999935,53355.67935864001 2024-09-25,08:39:01.000,269,10995855,12965,0,1727253540,12873.809478099989,108.01586286000384,53355.6653844 2024-09-25,08:39:02.000,269,10995841,12685,0,1727253541,12873.600652489993,107.94537156000297,53355.637435920005 2024-09-25,08:39:03.000,269,10995797,12805,0,1727253542,12873.566970940003,107.88897852000082,53355.58153896001 2024-09-25,08:39:04.000,269,10995873,12885,0,1727253543,12873.445717360002,107.81848721999995,53355.57455184 2024-09-25,08:39:05.000,269,10995864,12965,0,1727253544,12873.196473889991,107.71979940000165,53355.5955132 2024-09-25,08:39:06.000,269,10995884,12805,0,1727253545,12872.89333993999,107.7620941799978,53355.56057760001 2024-09-25,08:39:07.000,269,10995837,12725,0,1727253546,12872.704723259994,108.07225589999871,53355.55359048 2024-09-25,08:39:08.000,269,10995854,12925,0,1727253547,12872.327489900003,108.41061414000433,53355.49070640001 2024-09-25,08:39:09.000,269,10995877,12925,0,1727253548,12871.829002959996,108.51635109000199,53355.44878368 2024-09-25,08:39:10.000,269,10995838,12885,0,1727253549,12871.269889229989,108.54454760999943,53355.44179656001 2024-09-25,08:39:11.000,269,10995806,12845,0,1727253550,12870.838765389992,108.41766327000369,53355.302054160005 2024-09-25,08:39:12.000,269,10995826,12845,0,1727253551,12870.569312989996,108.29782806000003,53355.350964000005 2024-09-25,08:39:13.000,269,10995841,12765,0,1727253552,12870.4413231,108.10750155000278,53355.253144320006 2024-09-25,08:39:14.000,269,10995820,12965,0,1727253553,12870.306596899994,108.00176459999784,53355.26711856 2024-09-25,08:39:15.000,269,10995861,12605,0,1727253554,12870.144925459994,107.93127330000425,53355.253144320006 2024-09-25,08:39:16.000,269,10995873,12965,0,1727253555,12870.21228855999,107.82553634999931,53355.35795112 2024-09-25,08:39:17.000,269,10995835,12805,0,1727253556,12870.832029079997,107.55062028000248,53355.399873840004 2024-09-25,08:39:18.000,269,10995791,12685,0,1727253557,12871.727958309995,107.46603072000289,53355.43480944 2024-09-25,08:39:19.000,269,10995893,12685,0,1727253558,12872.536315509999,107.40258855000138,53355.57455184 2024-09-25,08:39:20.000,269,10995896,12605,0,1727253559,12873.351409019997,107.1699672600007,53355.71429424 2024-09-25,08:39:21.000,269,10995825,13005,0,1727253560,12874.03177632999,107.07832857000176,53355.9099336 2024-09-25,08:39:22.000,269,10995864,12605,0,1727253561,12874.543735890002,107.26865507999901,53356.09858584 2024-09-25,08:39:23.000,269,10995867,12685,0,1727253562,12875.022013899994,107.42373593999946,53356.31518656 2024-09-25,08:39:24.000,269,10995860,12925,0,1727253563,12875.709117519997,107.39553942000202,53356.538774399996 2024-09-25,08:39:25.000,269,10995852,12965,0,1727253564,12876.241286009994,107.30390073000308,53356.71345240001 2024-09-25,08:39:26.000,269,10995886,12605,0,1727253565,12876.65220091999,107.17701639000006,53356.9929372 2024-09-25,08:39:27.000,269,10995884,13005,0,1727253566,12877.143951550002,106.96554249000474,53357.18158944 2024-09-25,08:39:28.000,269,10995913,12885,0,1727253567,12877.65591111,107.02898465999897,53357.433125760006 2024-09-25,08:39:29.000,269,10995810,12845,0,1727253568,12877.85126409999,107.44488333000481,53357.600816640006 2024-09-25,08:39:30.000,269,10995844,12805,0,1727253569,12877.743483139995,107.8748802600021,53357.76152040001 2024-09-25,08:39:31.000,269,10995856,12645,0,1727253570,12877.58854800999,108.26963154000259,53357.85934008001 2024-09-25,08:39:32.000,269,10995827,13045,0,1727253571,12877.494239669999,108.7771689000001,53358.02004384 2024-09-25,08:39:33.000,269,10995865,12725,0,1727253572,12876.982280110002,109.29880452000361,53358.0410052 2024-09-25,08:39:34.000,269,10995812,12885,0,1727253573,12876.173922909999,109.88388231000135,53358.08991504 2024-09-25,08:39:35.000,269,10995879,12885,0,1727253574,12875.54070977,110.27158446000249,53358.17376048001 2024-09-25,08:39:36.000,269,10995879,12805,0,1727253575,12875.19715796,110.72272877999785,53358.14581200001 2024-09-25,08:39:37.000,269,10995857,12765,0,1727253576,12874.766034120003,111.53337873000419,53358.152799120006 2024-09-25,08:39:38.000,269,10995873,12925,0,1727253577,12874.186711459995,112.30878302999918,53358.14581200001 2024-09-25,08:39:39.000,269,10995835,12605,0,1727253578,12873.748851309989,112.75287822000246,53358.0410052 2024-09-25,08:39:40.000,269,10995853,12965,0,1727253579,12873.668015589988,112.93615560000035,53358.12485064001 2024-09-25,08:39:41.000,269,10995838,13205,0,1727253580,12873.694960829998,113.03484341999865,53358.082927920004 2024-09-25,08:39:42.000,269,10995829,12605,0,1727253581,12873.647806659988,113.11238384999888,53358.12485064001 2024-09-25,08:39:43.000,269,10995851,12685,0,1727253582,12873.479398909993,113.42959469999914,53358.17376048001 2024-09-25,08:39:44.000,269,10995875,12885,0,1727253583,12873.533289389998,113.73975642000005,53358.19472184001 2024-09-25,08:39:45.000,269,10995835,12645,0,1727253584,12873.762323929994,113.81729685000028,53358.36241272001 2024-09-25,08:39:46.000,269,10995873,12805,0,1727253585,12874.13955729,113.88073902000178,53358.39036120001 2024-09-25,08:39:47.000,269,10995806,12965,0,1727253586,12874.584153750002,114.04991814000095,53358.537090720005 2024-09-25,08:39:48.000,269,10995866,12885,0,1727253587,12875.055695449999,114.1415568299999,53358.71176872 2024-09-25,08:39:49.000,269,10995825,12805,0,1727253588,12875.507028219996,114.20499900000141,53358.83054976 2024-09-25,08:39:50.000,269,10995849,12885,0,1727253589,12875.783216930002,114.50811159000295,53358.96330504001 2024-09-25,08:39:51.000,269,10995912,12845,0,1727253590,12875.729326449997,114.81827331000386,53359.07509896 2024-09-25,08:39:52.000,269,10995785,12725,0,1727253591,12875.466610359996,114.99450156000239,53359.14497016 2024-09-25,08:39:53.000,269,10995901,13125,0,1727253592,12875.04895913999,114.92401026000152,53359.24977696001 2024-09-25,08:39:54.000,269,10995867,12685,0,1727253593,12874.624571610002,114.65614332000405,53359.31964816001 2024-09-25,08:39:55.000,269,10995805,12965,0,1727253594,12874.355119209991,114.40942377000465,53359.543236000005 2024-09-25,08:39:56.000,269,10995847,13125,0,1727253595,12874.32143766,114.43762029000209,53359.66900416 2024-09-25,08:39:57.000,269,10995858,12965,0,1727253596,12874.449427549996,114.53630811000039,53359.90656624 2024-09-25,08:39:58.000,269,10995849,12765,0,1727253597,12874.489845409997,114.55040636999911,53360.08823136001 2024-09-25,08:39:59.000,269,10995846,12805,0,1727253598,12874.247338249996,114.57155376000446,53360.381690400005 2024-09-25,08:40:00.000,269,10995902,12565,0,1727253599,12873.923995369994,114.52925898000103,53360.52841992 2024-09-25,08:40:01.000,269,10995826,12805,0,1727253600,12873.540025699993,114.38122724999994,53360.77296912 2024-09-25,08:40:02.000,269,10995847,12765,0,1727253601,12873.331200089997,114.15565508999862,53360.99655696001 2024-09-25,08:40:03.000,269,10995876,12805,0,1727253602,12873.358145329992,113.9935250999988,53361.22713192 2024-09-25,08:40:04.000,269,10995858,12845,0,1727253603,12873.822950719994,114.01467249000416,53361.44373264 2024-09-25,08:40:05.000,269,10995847,12965,0,1727253604,12874.469636479997,114.26844117000292,53361.74417880001 2024-09-25,08:40:06.000,269,10995824,12845,0,1727253605,12875.224103199995,114.65614332000405,53361.98174088001 2024-09-25,08:40:07.000,269,10995811,12845,0,1727253606,12875.958360989993,114.95925590999832,53362.33109688 2024-09-25,08:40:08.000,269,10995881,12885,0,1727253607,12876.49726579,114.98040330000367,53362.60359456001 2024-09-25,08:40:09.000,269,10995850,12805,0,1727253608,12876.69935509,114.67729071000213,53362.945963440005 2024-09-25,08:40:10.000,269,10995861,12685,0,1727253609,12876.645464609996,114.0428690100016,53363.33724216 2024-09-25,08:40:11.000,269,10995862,12725,0,1727253610,12876.53094733999,113.5494299100028,53363.65166256 2024-09-25,08:40:12.000,269,10995850,12885,0,1727253611,12876.173922909999,113.35910339999828,53363.99403144001 2024-09-25,08:40:13.000,269,10995864,12565,0,1727253612,12875.965097300003,113.26041557999997,53364.34338744 2024-09-25,08:40:14.000,269,10995883,13085,0,1727253613,12876.227813389989,113.20402253999782,53364.71370480001 2024-09-25,08:40:15.000,269,10995891,12925,0,1727253614,12876.820608670001,113.28156296999805,53365.02113808001 2024-09-25,08:40:16.000,269,10995844,12925,0,1727253615,12877.218050959993,113.47893861000193,53365.363506960006 2024-09-25,08:40:17.000,269,10995876,12685,0,1727253616,12877.312359299998,113.85254250000435,53365.747798560005 2024-09-25,08:40:18.000,269,10995840,13285,0,1727253617,12877.393195019999,114.19090074000269,53366.0412576 2024-09-25,08:40:19.000,269,10995840,13045,0,1727253618,12877.75021944999,114.6349959299987,53366.369652240006 2024-09-25,08:40:20.000,269,10995831,12845,0,1727253619,12878.275651629992,114.99450156000239,53366.71202112 2024-09-25,08:40:21.000,269,10995829,12805,0,1727253620,12878.679830229994,115.45974414000375,53366.96355744001 2024-09-25,08:40:22.000,269,10995838,12965,0,1727253621,12879.063799899996,115.87564281000232,53367.13124832001 2024-09-25,08:40:23.000,269,10995826,12925,0,1727253622,12879.602704700003,116.1717062700045,53367.32688768001 2024-09-25,08:40:24.000,269,10995818,13165,0,1727253623,12880.242654149995,116.48891712000477,53367.578424 2024-09-25,08:40:25.000,269,10995878,12845,0,1727253624,12880.916285149993,116.7990788399984,53367.77406336 2024-09-25,08:40:26.000,269,10995861,12845,0,1727253625,12881.461926259995,117.02465099999972,53367.92079288001 2024-09-25,08:40:27.000,269,10995876,13045,0,1727253626,12881.677488180001,117.27137054999912,53368.13040648 2024-09-25,08:40:28.000,269,10995825,13085,0,1727253627,12881.744851279997,117.46169706000364,53368.214251920006 2024-09-25,08:40:29.000,269,10995858,12885,0,1727253628,12881.940204270002,117.60972879000474,53368.312071600005 2024-09-25,08:40:30.000,269,10995911,12925,0,1727253629,12882.48584537999,117.76480964999791,53368.409891280004 2024-09-25,08:40:31.000,269,10995841,12685,0,1727253630,12883.240312100002,117.96923442000116,53368.50771096 2024-09-25,08:40:32.000,269,10995892,12605,0,1727253631,12884.05540561,118.1736591900044,53368.64046624001 2024-09-25,08:40:33.000,269,10995883,12965,0,1727253632,12884.688618749999,118.34283831000357,53368.745273040004 2024-09-25,08:40:34.000,269,10995868,12965,0,1727253633,12885.308359269991,118.4556243900006,53368.91995104 2024-09-25,08:40:35.000,269,10995861,12845,0,1727253634,12885.806846209998,118.62480350999977,53369.01777072 2024-09-25,08:40:36.000,269,10995857,12765,0,1727253635,12885.806846209998,119.01955479000026,53369.09462904001 2024-09-25,08:40:37.000,269,10995882,12605,0,1727253636,12885.362249749996,119.33676564000052,53369.15751312 2024-09-25,08:40:38.000,269,10995853,12925,0,1727253637,12884.98501638999,119.29447086000437,53369.1854616 2024-09-25,08:40:39.000,269,10995888,12845,0,1727253638,12884.82334494999,119.06889870000305,53369.23437144 2024-09-25,08:40:40.000,269,10995809,12645,0,1727253639,12884.857026499994,118.96316174999811,53369.20642296 2024-09-25,08:40:41.000,269,10995875,12685,0,1727253640,12884.749245539999,119.16758652000135,53369.17847448 2024-09-25,08:40:42.000,269,10995774,12805,0,1727253641,12884.553892549993,119.42840432999947,53369.199435840004 2024-09-25,08:40:43.000,269,10995849,12645,0,1727253642,12884.358539560002,119.56233780000184,53369.10860328 2024-09-25,08:40:44.000,269,10995791,12805,0,1727253643,12884.190131809992,119.5059447599997,53369.07366768001 2024-09-25,08:40:45.000,269,10995844,12925,0,1727253644,12884.089087159991,119.23807782000222,53369.03873208 2024-09-25,08:40:46.000,269,10995875,12845,0,1727253645,12884.075614540001,118.97021088000474,53369.02475784001 2024-09-25,08:40:47.000,269,10995843,12725,0,1727253646,12884.062141919996,118.85742480000044,53369.08764192 2024-09-25,08:40:48.000,269,10995833,12765,0,1727253647,12884.028460369991,119.01955479000026,53369.0107836 2024-09-25,08:40:49.000,269,10995872,12965,0,1727253648,12883.74553534999,119.42135520000011,53368.96187376 2024-09-25,08:40:50.000,269,10995844,12845,0,1727253649,12883.617545459994,119.70332040000358,53368.885015440006 2024-09-25,08:40:51.000,269,10995881,12685,0,1727253650,12883.839843689995,119.73151692000101,53368.766234400005 2024-09-25,08:40:52.000,269,10995817,12725,0,1727253651,12884.318121700002,119.79495909000252,53368.78719576001 2024-09-25,08:40:53.000,269,10995892,12965,0,1727253652,12884.594310409993,119.97823647000041,53368.70335032 2024-09-25,08:40:54.000,269,10995836,12805,0,1727253653,12884.378748490002,120.26020167000388,53368.68238896 2024-09-25,08:40:55.000,269,10995854,12805,0,1727253654,12884.001515129996,120.54921599999943,53368.577582160004 2024-09-25,08:40:56.000,269,10995866,12405,0,1727253655,12883.90720678999,120.7324933800046,53368.5566208 2024-09-25,08:40:57.000,269,10995817,12765,0,1727253656,12884.210340739992,120.82413207000354,53368.59155640001 2024-09-25,08:40:58.000,269,10995826,12525,0,1727253657,12884.405693729997,120.92281989000185,53368.4168784 2024-09-25,08:40:59.000,269,10995814,12765,0,1727253658,12884.264231219997,121.07085162000294,53368.40290416001 2024-09-25,08:41:00.000,269,10995830,12885,0,1727253659,12883.7118538,121.3246203000017,53368.263161760005 2024-09-25,08:41:01.000,269,10995857,12685,0,1727253660,12883.273993649993,121.62068376000389,53368.22822616 2024-09-25,08:41:02.000,269,10995808,12925,0,1727253661,12883.105585899997,121.6700276699994,53368.13739360001 2024-09-25,08:41:03.000,269,10995846,12805,0,1727253662,12883.132531139992,121.40216073000192,53368.05354816 2024-09-25,08:41:04.000,269,10995841,12685,0,1727253663,12883.273993649993,120.95806553999864,53368.01162544 2024-09-25,08:41:05.000,269,10995872,12965,0,1727253664,12883.294202579993,120.75364077000268,53368.01162544 2024-09-25,08:41:06.000,269,10995870,12605,0,1727253665,12882.957387080001,120.87347597999906,53367.976689840005 2024-09-25,08:41:07.000,269,10995876,12765,0,1727253666,12882.479109069995,121.07085162000294,53367.91380576 2024-09-25,08:41:08.000,269,10995826,12285,0,1727253667,12882.074930469993,121.02150771000015,53367.94874136001 2024-09-25,08:41:09.000,269,10995848,13005,0,1727253668,12881.906522719997,120.90872163000313,53367.927780000005 2024-09-25,08:41:10.000,269,10995819,12765,0,1727253669,12882.041248920003,120.88052510999842,53367.88585728 2024-09-25,08:41:11.000,269,10995842,13005,0,1727253670,12882.371328109999,120.98626206000336,53367.92079288001 2024-09-25,08:41:12.000,269,10995836,13005,0,1727253671,12882.56668109999,121.09904814000038,53367.91380576 2024-09-25,08:41:13.000,269,10995808,12765,0,1727253672,12882.50605430999,121.08494988000166,53367.84393456 2024-09-25,08:41:14.000,269,10995860,12645,0,1727253673,12882.418482279994,120.93691815000057,53367.878870160006 2024-09-25,08:41:15.000,269,10995839,12965,0,1727253674,12882.270283459999,120.99331119000271,53367.83694744 2024-09-25,08:41:16.000,269,10995855,12525,0,1727253675,12882.074930469993,121.16249031000189,53367.93476712 2024-09-25,08:41:17.000,269,10995826,12765,0,1727253676,12881.960413200002,121.15544118000253,53367.878870160006 2024-09-25,08:41:18.000,269,10995860,12885,0,1727253677,12882.014303679993,120.83823033000226,53367.95572848 2024-09-25,08:41:19.000,269,10995861,12805,0,1727253678,12882.014303679993,120.40118426999834,53367.91380576 2024-09-25,08:41:20.000,269,10995865,12925,0,1727253679,12882.007567369998,120.1262682000015,53367.91380576 2024-09-25,08:41:21.000,269,10995840,12685,0,1727253680,12882.061457850003,120.14741558999958,53367.91380576 2024-09-25,08:41:22.000,269,10995838,12805,0,1727253681,12882.303965009989,120.06987515999936,53367.927780000005 2024-09-25,08:41:23.000,269,10995821,13045,0,1727253682,12882.52626323999,119.95708908000233,53367.976689840005 2024-09-25,08:41:24.000,269,10995821,12805,0,1727253683,12882.81592457,119.9147942999989,53367.90681864 2024-09-25,08:41:25.000,269,10995821,12725,0,1727253684,12883.186421619997,119.93594169000426,53367.94175424 2024-09-25,08:41:26.000,269,10995843,12965,0,1727253685,12883.496291879994,120.04872777000128,53367.90681864 2024-09-25,08:41:27.000,269,10995867,13045,0,1727253686,12883.779216899995,120.14741558999958,53367.88585728 2024-09-25,08:41:28.000,269,10995826,12685,0,1727253687,12884.163186569996,120.1262682000015,53367.85092168001 2024-09-25,08:41:29.000,269,10995843,12525,0,1727253688,12884.675146129994,120.03462951000256,53367.82996032001 2024-09-25,08:41:30.000,269,10995837,12605,0,1727253689,12884.91091698,120.01348212000448,53367.760089120005 2024-09-25,08:41:31.000,269,10995809,12885,0,1727253690,12884.84355387999,120.13331733000086,53367.74611488 2024-09-25,08:41:32.000,269,10995844,12965,0,1727253691,12884.755981849994,120.28839819000132,53367.578424 2024-09-25,08:41:33.000,269,10995850,13085,0,1727253692,12884.82334494999,120.4082333999977,53367.522527040004 2024-09-25,08:41:34.000,269,10995844,12885,0,1727253693,12884.897444359995,120.41528253000433,53367.41073312 2024-09-25,08:41:35.000,269,10995844,12845,0,1727253694,12884.560628859988,120.56331425999815,53367.354836160004 2024-09-25,08:41:36.000,269,10995804,12765,0,1727253695,12883.961097269996,120.74659164000332,53367.1941324 2024-09-25,08:41:37.000,269,10995886,12885,0,1727253696,12883.273993649993,121.07085162000294,53367.07535136 2024-09-25,08:41:38.000,269,10995838,12885,0,1727253697,12882.67446206,121.41625899000064,53366.851763520004 2024-09-25,08:41:39.000,269,10995835,13085,0,1727253698,12882.4319549,121.69822419000411,53366.69105976 2024-09-25,08:41:40.000,269,10995836,12565,0,1727253699,12882.330910249999,121.96609113000159,53366.55830448001 2024-09-25,08:41:41.000,269,10995853,12805,0,1727253700,12882.317437629994,122.29035111000121,53366.39061360001 2024-09-25,08:41:42.000,269,10995843,12965,0,1727253701,12882.256810839994,122.59346370000276,53366.27183256001 2024-09-25,08:41:43.000,269,10995826,12765,0,1727253702,12882.48584537999,122.70624977999978,53366.16003864 2024-09-25,08:41:44.000,269,10995803,13125,0,1727253703,12883.024750179997,122.74149543000385,53366.181000000004 2024-09-25,08:41:45.000,269,10995810,12645,0,1727253704,12883.523237119989,122.85428151000087,53366.201961360006 2024-09-25,08:41:46.000,269,10995852,12885,0,1727253705,12883.88699785999,122.96001845999854,53366.24388408001 2024-09-25,08:41:47.000,269,10995860,12965,0,1727253706,12883.981306199996,123.09395193000091,53366.34170376001 2024-09-25,08:41:48.000,269,10995849,13045,0,1727253707,12883.738799039995,123.33362235000095,53366.38362648 2024-09-25,08:41:49.000,269,10995827,12645,0,1727253708,12883.166212689997,123.60853841999779,53366.355678 2024-09-25,08:41:50.000,269,10995801,12965,0,1727253709,12882.60709895999,123.86935623000318,53366.467471920005 2024-09-25,08:41:51.000,269,10995833,12605,0,1727253710,12882.189447739998,124.03148622000299,53366.5652916 2024-09-25,08:41:52.000,269,10995847,12965,0,1727253711,12881.785269139997,124.18656708000344,53366.69105976 2024-09-25,08:41:53.000,269,10995842,12805,0,1727253712,12881.52928935999,124.57426923000457,53366.816827919996 2024-09-25,08:41:54.000,269,10995881,12805,0,1727253713,12881.54949828999,125.06770833000337,53366.921634720005 2024-09-25,08:41:55.000,269,10995820,13005,0,1727253714,12881.704433419996,125.5259017799981,53367.06137712001 2024-09-25,08:41:56.000,269,10995869,13165,0,1727253715,12881.724642349996,125.91360392999923,53367.1941324 2024-09-25,08:41:57.000,269,10995849,12965,0,1727253716,12881.461926259995,126.20966739000141,53367.354836160004 2024-09-25,08:41:58.000,269,10995848,12605,0,1727253717,12880.821976810003,126.66081171000405,53367.53650128001 2024-09-25,08:41:59.000,269,10995841,12965,0,1727253718,12880.05403747,127.25293863000115,53367.68323080001 2024-09-25,08:42:00.000,269,10995876,12845,0,1727253719,12879.663331489988,127.62654252000357,53367.80201184001 2024-09-25,08:42:01.000,269,10995865,12885,0,1727253720,12879.737430899993,127.81686903000082,53368.01162544 2024-09-25,08:42:02.000,269,10995833,12805,0,1727253721,12880.09445533,127.98604814999999,53368.22822616 2024-09-25,08:42:03.000,269,10995863,12885,0,1727253722,12880.565997029997,128.2116203100013,53368.45181400001 2024-09-25,08:42:04.000,269,10995827,12525,0,1727253723,12881.26657326999,128.37375030000112,53368.68937608001 2024-09-25,08:42:05.000,269,10995884,12965,0,1727253724,12882.095139399993,127.94375337000383,53368.99680936 2024-09-25,08:42:06.000,269,10995865,12645,0,1727253725,12882.741825159996,127.37277384000481,53369.23437144 2024-09-25,08:42:07.000,269,10995810,12685,0,1727253726,12883.213366859993,126.93572778000089,53369.485907760005 2024-09-25,08:42:08.000,269,10995807,13005,0,1727253727,12883.718590109995,126.61146780000126,53369.66757288 2024-09-25,08:42:09.000,269,10995853,12885,0,1727253728,12884.156450260001,126.3929447699993,53369.85622512 2024-09-25,08:42:10.000,269,10995842,12925,0,1727253729,12884.648200889998,126.22376565000013,53369.988980400005 2024-09-25,08:42:11.000,269,10995870,12885,0,1727253730,12885.038906869995,126.1462252199999,53370.03090312001 2024-09-25,08:42:12.000,269,10995874,12765,0,1727253731,12885.490239639992,125.91360392999923,53370.19859400001 2024-09-25,08:42:13.000,269,10995825,13005,0,1727253732,12885.928099789999,125.5893439499996,53370.3383364 2024-09-25,08:42:14.000,269,10995824,12765,0,1727253733,12886.18407956999,125.40606657000171,53370.42916896 2024-09-25,08:42:15.000,269,10995863,12885,0,1727253734,12886.32554207999,125.30737875000341,53370.492053040005 2024-09-25,08:42:16.000,269,10995885,12805,0,1727253735,12886.43332304,125.23688745000254,53370.59685984 2024-09-25,08:42:17.000,269,10995840,12525,0,1727253736,12886.594994480001,125.01131529000122,53370.56891136 2024-09-25,08:42:18.000,269,10995839,12805,0,1727253737,12886.776874850002,124.77164487000118,53370.55493712001 2024-09-25,08:42:19.000,269,10995836,12845,0,1727253738,12887.127162969999,124.67295705000288,53370.52000152 2024-09-25,08:42:20.000,269,10995859,12885,0,1727253739,12887.659331459996,124.61656401000073,53370.55493712001 2024-09-25,08:42:21.000,269,10995866,12525,0,1727253740,12888.380116629989,124.39099184999941,53370.4780788 2024-09-25,08:42:22.000,269,10995816,12925,0,1727253741,12888.986384529991,124.05968274000043,53370.492053040005 2024-09-25,08:42:23.000,269,10995853,12765,0,1727253742,12889.329936339993,123.85525797000446,53370.49904016 2024-09-25,08:42:24.000,269,10995867,13165,0,1727253743,12889.794741729995,123.7354227600008,53370.50602728 2024-09-25,08:42:25.000,269,10995831,12645,0,1727253744,12890.347119149992,123.74247189000016,53370.45711744 2024-09-25,08:42:26.000,269,10995851,12645,0,1727253745,12890.85907870999,123.90460187999997,53370.45013032 2024-09-25,08:42:27.000,269,10995777,12805,0,1727253746,12891.10158586999,124.03853535000235,53370.373272000004 2024-09-25,08:42:28.000,269,10995851,12765,0,1727253747,12891.08137693999,124.15132142999937,53370.373272000004 2024-09-25,08:42:29.000,269,10995878,12605,0,1727253748,12890.845606089999,124.27115664000303,53370.28942656 2024-09-25,08:42:30.000,269,10995828,13005,0,1727253749,12890.549208449993,124.475581409999,53370.21955536001 2024-09-25,08:42:31.000,269,10995875,12805,0,1727253750,12890.407745939992,124.52492532000178,53370.24051672 2024-09-25,08:42:32.000,269,10995862,12765,0,1727253751,12890.434691180002,124.45443402000092,53370.17064552 2024-09-25,08:42:33.000,269,10995866,12645,0,1727253752,12890.670462029993,124.31345141999918,53370.21256824 2024-09-25,08:42:34.000,269,10995852,12885,0,1727253753,12890.933178119994,124.16541968999809,53370.19859400001 2024-09-25,08:42:35.000,269,10995860,13005,0,1727253754,12890.993804909995,123.96099492000212,53370.19160688 2024-09-25,08:42:36.000,269,10995898,12925,0,1727253755,12890.92644181,123.97509318000084,53370.19859400001 2024-09-25,08:42:37.000,269,10995848,12885,0,1727253756,12890.852342399994,123.98919143999956,53370.14269704 2024-09-25,08:42:38.000,269,10995825,12965,0,1727253757,12890.83886977999,124.08787925999786,53370.14968416001 2024-09-25,08:42:39.000,269,10995856,12925,0,1727253758,12890.89949656999,124.05263361000107,53370.18461976 2024-09-25,08:42:40.000,269,10995908,12805,0,1727253759,12891.074640629995,123.78476667000359,53370.17763264001 2024-09-25,08:42:41.000,269,10995856,12965,0,1727253760,12891.485555539992,123.58034190000035,53370.19160688 2024-09-25,08:42:42.000,269,10995818,12805,0,1727253761,12891.701117459997,123.50280147000012,53370.24051672 2024-09-25,08:42:43.000,269,10995894,12805,0,1727253762,12891.647226979992,123.35476973999903,53370.19859400001 2024-09-25,08:42:44.000,269,10995873,12965,0,1727253763,12891.822371039998,122.79788846999872,53370.19859400001 2024-09-25,08:42:45.000,269,10995832,12965,0,1727253764,12892.30738536,122.02248417000374,53370.17064552 2024-09-25,08:42:46.000,269,10995862,12965,0,1727253765,12892.853026470002,121.19068682999932,53370.2335296 2024-09-25,08:42:47.000,269,10995770,12965,0,1727253766,12893.243732449999,120.7324933800046,53370.19160688 2024-09-25,08:42:48.000,269,10995879,12685,0,1727253767,12893.36498603,120.69724773000053,53370.14269704 2024-09-25,08:42:49.000,269,10995821,12405,0,1727253768,12893.088797319993,120.8664268499997,53370.07981296001 2024-09-25,08:42:50.000,269,10995876,13205,0,1727253769,12892.48252941999,120.92281989000185,53370.07282584 2024-09-25,08:42:51.000,269,10995849,13125,0,1727253770,12891.653963290002,120.90167250000377,53369.89814784 2024-09-25,08:42:52.000,269,10995865,12845,0,1727253771,12890.94665074,120.70429685999989,53369.80032816 2024-09-25,08:42:53.000,269,10995852,12685,0,1727253772,12890.340382839997,120.4082333999977,53369.66058576 2024-09-25,08:42:54.000,269,10995831,12725,0,1727253773,12889.68696077,120.30249645000004,53369.42302368 2024-09-25,08:42:55.000,269,10995824,12765,0,1727253774,12888.932494050001,120.42938079000305,53369.23437144 2024-09-25,08:42:56.000,269,10995859,13045,0,1727253775,12888.124136849998,120.4716755699992,53368.982835120005 2024-09-25,08:42:57.000,269,10995874,12525,0,1727253776,12887.42356060999,120.30249645000004,53368.82911848 2024-09-25,08:42:58.000,269,10995876,12725,0,1727253777,12886.898128430003,120.04167864000192,53368.57059504001 2024-09-25,08:42:59.000,269,10995867,12965,0,1727253778,12886.37269625,119.80905735000124,53368.35399432001 2024-09-25,08:43:00.000,269,10995859,13165,0,1727253779,12885.672120009993,119.85840126000403,53368.20027768 2024-09-25,08:43:01.000,269,10995834,12805,0,1727253780,12884.877235429994,120.21790689000045,53368.00463832 2024-09-25,08:43:02.000,269,10995801,12925,0,1727253781,12884.176659190001,120.35888949000218,53367.82996032001 2024-09-25,08:43:03.000,269,10995858,12765,0,1727253782,12883.435665089994,120.1756121100043,53367.62034672 2024-09-25,08:43:04.000,269,10995855,12965,0,1727253783,12882.539735859995,119.88659778000147,53367.36881040001 2024-09-25,08:43:05.000,269,10995840,12765,0,1727253784,12881.421508399995,119.73151692000101,53367.22906800001 2024-09-25,08:43:06.000,269,10995871,12765,0,1727253785,12880.283072009996,119.78790996000316,53366.921634720005 2024-09-25,08:43:07.000,269,10995820,12725,0,1727253786,12879.09074513999,119.9147942999989,53366.69804688001 2024-09-25,08:43:08.000,269,10995866,13045,0,1727253787,12877.703065279995,120.00643298999785,53366.39760072 2024-09-25,08:43:09.000,269,10995818,12645,0,1727253788,12876.362539589994,120.16856297999766,53366.1111288 2024-09-25,08:43:10.000,269,10995849,12765,0,1727253789,12875.19042164999,120.35888949000218,53365.85260536 2024-09-25,08:43:11.000,269,10995816,12805,0,1727253790,12874.476372789992,120.21790689000045,53365.59408192 2024-09-25,08:43:12.000,269,10995854,12645,0,1727253791,12874.166502529995,119.96413821000169,53365.342545600004 2024-09-25,08:43:13.000,269,10995844,12685,0,1727253792,12874.105875739995,119.73151692000101,53365.04908656001 2024-09-25,08:43:14.000,269,10995851,12805,0,1727253793,12873.99135846999,119.59053431999928,53364.78357600001 2024-09-25,08:43:15.000,269,10995835,12725,0,1727253794,12873.513080459998,119.52004301999841,53364.504091200004 2024-09-25,08:43:16.000,269,10995859,12765,0,1727253795,12872.906812559995,119.3579130299986,53364.2246064 2024-09-25,08:43:17.000,269,10995822,12925,0,1727253796,12872.415061929998,119.2239795600035,53363.92416024001 2024-09-25,08:43:18.000,269,10995845,13285,0,1727253797,12872.233181559997,119.20988130000478,53363.616726960005 2024-09-25,08:43:19.000,269,10995840,12765,0,1727253798,12872.064773810001,119.27332346999901,53363.386152 2024-09-25,08:43:20.000,269,10995838,12845,0,1727253799,12871.896366059991,119.41430607000075,53363.05077024 2024-09-25,08:43:21.000,269,10995874,12925,0,1727253800,12871.55955056,119.6680747499995,53362.72237560001 2024-09-25,08:43:22.000,269,10995828,13005,0,1727253801,12871.114954099998,119.80200822000188,53362.40096808 2024-09-25,08:43:23.000,269,10995870,12925,0,1727253802,12870.724248120001,119.63987823000207,53362.0935348 2024-09-25,08:43:24.000,269,10995890,13125,0,1727253803,12870.51542250999,119.3579130299986,53361.80706288 2024-09-25,08:43:25.000,269,10995872,12645,0,1727253804,12870.51542250999,119.25217608000094,53361.66033336 2024-09-25,08:43:26.000,269,10995854,12725,0,1727253805,12870.764665980001,119.2592252100003,53361.387835680005 2024-09-25,08:43:27.000,269,10995843,12765,0,1727253806,12871.175580889998,119.16758652000135,53361.28302888001 2024-09-25,08:43:28.000,269,10995812,12845,0,1727253807,12871.53934163,119.17463565000071,53361.15726072 2024-09-25,08:43:29.000,269,10995850,12765,0,1727253808,12871.55955056,119.46364998000354,53360.99655696001 2024-09-25,08:43:30.000,269,10995846,12605,0,1727253809,12871.229471369988,119.95708908000233,53360.86380168 2024-09-25,08:43:31.000,269,10995873,12645,0,1727253810,12870.912864799997,120.47872469999857,53360.7310464 2024-09-25,08:43:32.000,269,10995829,12885,0,1727253811,12870.751193359996,120.92281989000185,53360.50745856 2024-09-25,08:43:33.000,269,10995849,12965,0,1727253812,12870.744457050001,121.27527638999891,53360.40963888 2024-09-25,08:43:34.000,269,10995852,12725,0,1727253813,12870.919601109992,121.59248723999917,53360.31880632 2024-09-25,08:43:35.000,269,10995845,12845,0,1727253814,12870.960018969992,121.95904200000223,53360.29784496 2024-09-25,08:43:36.000,269,10995857,12925,0,1727253815,12870.845501700001,122.26215459000377,53360.23496088001 2024-09-25,08:43:37.000,269,10995892,12645,0,1727253816,12870.55584036999,122.55116891999933,53360.213999520005 2024-09-25,08:43:38.000,269,10995853,12645,0,1727253817,12870.66362133,122.36084241000208,53360.22098664 2024-09-25,08:43:39.000,269,10995859,12685,0,1727253818,12871.175580889998,121.84625591999793,53360.241948 2024-09-25,08:43:40.000,269,10995847,12805,0,1727253819,12871.606704729995,121.31052204000298,53360.26989648 2024-09-25,08:43:41.000,269,10995898,12805,0,1727253820,12871.74143093,120.8311812000029,53360.38867752 2024-09-25,08:43:42.000,269,10995805,12645,0,1727253821,12871.364197569994,120.59151078000286,53360.479510080004 2024-09-25,08:43:43.000,269,10995851,12885,0,1727253822,12871.027382070002,120.69019860000117,53360.52143280001 2024-09-25,08:43:44.000,269,10995864,12805,0,1727253823,12871.175580889998,120.80298467999819,53360.58431688 2024-09-25,08:43:45.000,269,10995856,12885,0,1727253824,12871.67406782999,120.979212930004,53360.67514944 2024-09-25,08:43:46.000,269,10995873,12805,0,1727253825,12872.300544659993,121.04970423000486,53360.77995624001 2024-09-25,08:43:47.000,269,10995836,12925,0,1727253826,12872.805767909995,120.76068990000203,53360.8707888 2024-09-25,08:43:48.000,269,10995801,12925,0,1727253827,12873.115638169991,120.38003688000026,53360.99655696001 2024-09-25,08:43:49.000,269,10995849,13125,0,1727253828,12873.189737579996,120.1262682000015,53361.06642816 2024-09-25,08:43:50.000,269,10995792,12605,0,1727253829,12873.176264959991,120.18971037000301,53361.26206752001 2024-09-25,08:43:51.000,269,10995792,12805,0,1727253830,12872.99438458999,120.40118426999834,53361.387835680005 2024-09-25,08:43:52.000,269,10995860,13005,0,1727253831,12872.745141119995,120.42233166000369,53361.464694 2024-09-25,08:43:53.000,269,10995802,12765,0,1727253832,12872.408325619988,120.3377421000041,53361.57648792001 2024-09-25,08:43:54.000,269,10995812,12685,0,1727253833,12872.219708939992,120.23200514999917,53361.61841064001 2024-09-25,08:43:55.000,269,10995827,12725,0,1727253834,12872.078246429992,120.25315254000452,53361.625397760006 2024-09-25,08:43:56.000,269,10995797,12845,0,1727253835,12871.930047609996,120.43642992000241,53361.58347504 2024-09-25,08:43:57.000,269,10995833,12725,0,1727253836,12871.75490354999,120.57036339000479,53361.674307600006 2024-09-25,08:43:58.000,269,10995765,12525,0,1727253837,12871.525869009994,120.52806861000136,53361.66732048001 2024-09-25,08:43:59.000,269,10995801,12805,0,1727253838,12871.51239638999,120.38003688000026,53361.80706288 2024-09-25,08:44:00.000,269,10995788,13005,0,1727253839,12871.76163986,120.14036646000022,53361.85597272 2024-09-25,08:44:01.000,269,10995774,12845,0,1727253840,12872.361171449993,119.7808608300038,53361.91186968001 2024-09-25,08:44:02.000,269,10995880,12885,0,1727253841,12872.83944946,119.45660085000418,53361.98174088001 2024-09-25,08:44:03.000,269,10995813,13285,0,1727253842,12873.075220309991,119.3226673800018,53361.94680528 2024-09-25,08:44:04.000,269,10995826,12805,0,1727253843,12873.304254850002,119.21693043000414,53361.91186968001 2024-09-25,08:44:05.000,269,10995789,13005,0,1727253844,12873.769060239989,119.46364998000354,53361.93283104001 2024-09-25,08:44:06.000,269,10995823,12765,0,1727253845,12874.227129319996,120.01348212000448,53361.89789544 2024-09-25,08:44:07.000,269,10995866,12965,0,1727253846,12874.536999579992,120.48577382999792,53361.9188568 2024-09-25,08:44:08.000,269,10995785,12925,0,1727253847,12874.739088879993,120.72544424999796,53361.9188568 2024-09-25,08:44:09.000,269,10995842,12605,0,1727253848,12875.015277589999,120.71134598999924,53361.91186968001 2024-09-25,08:44:10.000,269,10995832,12805,0,1727253849,12875.52050084,120.57036339000479,53361.9188568 2024-09-25,08:44:11.000,269,10995841,12925,0,1727253850,12876.241286009994,120.53511774000071,53361.960779520006 2024-09-25,08:44:12.000,269,10995866,12765,0,1727253851,12876.968807489997,120.68314947000181,53362.058599200005 2024-09-25,08:44:13.000,269,10995831,12605,0,1727253852,12877.723274209995,120.90167250000377,53362.05161208001 2024-09-25,08:44:14.000,269,10995823,12805,0,1727253853,12878.403641520003,121.21183422000468,53362.10052192001 2024-09-25,08:44:15.000,269,10995844,12885,0,1727253854,12879.11769038,121.48675029000151,53362.128470400006 2024-09-25,08:44:16.000,269,10995789,12645,0,1727253855,12879.447769569997,121.83920678999857,53362.18436736 2024-09-25,08:44:17.000,269,10995792,12765,0,1727253856,12879.528605289997,121.99428764999902,53362.156418880004 2024-09-25,08:44:18.000,269,10995837,12925,0,1727253857,12879.643122559988,122.15641763999884,53362.25423856 2024-09-25,08:44:19.000,269,10995836,12885,0,1727253858,12879.744167209989,122.17756503000419,53362.31712264001 2024-09-25,08:44:20.000,269,10995824,12765,0,1727253859,12879.622913630003,122.29035111000121,53362.36603248001 2024-09-25,08:44:21.000,269,10995823,12885,0,1727253860,12879.461242190002,122.25510546000442,53362.42891656 2024-09-25,08:44:22.000,269,10995838,12685,0,1727253861,12879.164844549996,122.11412286000268,53362.42891656 2024-09-25,08:44:23.000,269,10995851,12765,0,1727253862,12879.023382039995,121.881501570002,53362.393980960005 2024-09-25,08:44:24.000,269,10995826,12805,0,1727253863,12878.88865583999,121.86740331000328,53362.38699384001 2024-09-25,08:44:25.000,269,10995800,12765,0,1727253864,12878.659621299994,122.1282211200014,53362.3730196 2024-09-25,08:44:26.000,269,10995785,12965,0,1727253865,12878.423850450003,122.33264589000464,53362.345071120006 2024-09-25,08:44:27.000,269,10995835,13125,0,1727253866,12878.444059379988,122.24100719999842,53362.26821280001 2024-09-25,08:44:28.000,269,10995764,12645,0,1727253867,12878.417114139993,121.85330505000456,53362.11449616 2024-09-25,08:44:29.000,269,10995810,13205,0,1727253868,12877.925363509996,121.40216073000192,53362.06558632 2024-09-25,08:44:30.000,269,10995859,12965,0,1727253869,12876.71956402,121.31757117000234,53361.94680528 2024-09-25,08:44:31.000,269,10995738,12605,0,1727253870,12875.54070977,121.45855377000407,53361.86295984001 2024-09-25,08:44:32.000,269,10995857,13165,0,1727253871,12874.860342459993,121.47970116000215,53361.604436400004 2024-09-25,08:44:33.000,269,10995854,12845,0,1727253872,12874.907496629989,121.19068682999932,53361.44373264 2024-09-25,08:44:34.000,269,10995881,13045,0,1727253873,12875.486819289996,120.6197073000003,53361.269054640004 2024-09-25,08:44:35.000,269,10995815,12965,0,1727253874,12876.241286009994,120.06987515999936,53361.19918344 2024-09-25,08:44:36.000,269,10995827,12765,0,1727253875,12876.867762839996,119.96413821000169,53361.02450544001 2024-09-25,08:44:37.000,269,10995818,12965,0,1727253876,12877.312359299998,120.36593862000154,53361.003544080006 2024-09-25,08:44:38.000,269,10995830,12725,0,1727253877,12877.460558119994,120.62675642999966,53360.82886608001 2024-09-25,08:44:39.000,269,10995812,12765,0,1727253878,12877.251732509998,120.65495295000437,53360.71008504001 2024-09-25,08:44:40.000,269,10995829,12725,0,1727253879,12876.955334869992,120.4716755699992,53360.59130400001 2024-09-25,08:44:41.000,269,10995804,13005,0,1727253880,12876.544419959995,120.65495295000437,53360.42361312001 2024-09-25,08:44:42.000,269,10995889,13245,0,1727253881,12876.207604459989,121.10609726999974,53360.283870720006 2024-09-25,08:44:43.000,269,10995823,12605,0,1727253882,12876.140241359994,121.64183115000196,53360.20002528 2024-09-25,08:44:44.000,269,10995845,12965,0,1727253883,12876.402957449995,121.71937158000219,53360.1720768 2024-09-25,08:44:45.000,269,10995830,12885,0,1727253884,12876.901444390001,121.38101334000385,53360.20701240001 2024-09-25,08:44:46.000,269,10995845,13045,0,1727253885,12877.581811699994,121.00036032000207,53360.311819200004 2024-09-25,08:44:47.000,269,10995835,12605,0,1727253886,12878.208288529997,120.87347597999906,53360.36072904 2024-09-25,08:44:48.000,269,10995874,12685,0,1727253887,12878.713511779999,121.02855683999951,53360.416626 2024-09-25,08:44:49.000,269,10995836,12685,0,1727253888,12879.13789931,121.28232551999827,53360.38867752 2024-09-25,08:44:50.000,269,10995841,12965,0,1727253889,12879.629649939998,121.5360942000043,53360.46553584 2024-09-25,08:44:51.000,269,10995830,12965,0,1727253890,12880.040564849995,121.8180594000005,53360.500471440006 2024-09-25,08:44:52.000,269,10995858,12885,0,1727253891,12880.29654463,122.05772982000053,53360.52143280001 2024-09-25,08:44:53.000,269,10995842,12605,0,1727253892,12880.464952379996,122.19166329000291,53360.52143280001 2024-09-25,08:44:54.000,269,10995848,12925,0,1727253893,12880.343698799996,122.23395806999906,53360.56335552 2024-09-25,08:44:55.000,269,10995836,12805,0,1727253894,12880.19549998,122.19166329000291,53360.50745856 2024-09-25,08:44:56.000,269,10995881,12525,0,1727253895,12880.21570891,122.0929754700046,53360.56335552 2024-09-25,08:44:57.000,269,10995861,13005,0,1727253896,12880.22918152999,122.0929754700046,53360.53540704 2024-09-25,08:44:58.000,269,10995868,12765,0,1727253897,12880.01361961,122.15641763999884,53360.45854872 2024-09-25,08:44:59.000,269,10995871,12805,0,1727253898,12879.629649939998,122.1634667699982,53360.3467548 2024-09-25,08:45:00.000,269,10995822,12765,0,1727253899,12879.292834439992,122.00838590999774,53360.24893512 2024-09-25,08:45:01.000,269,10995833,12965,0,1727253900,12879.09074513999,122.05068069000117,53360.1720768 2024-09-25,08:45:02.000,269,10995888,12805,0,1727253901,12878.95601894,122.36789154000144,53360.1022056 2024-09-25,08:45:03.000,269,10995861,12925,0,1727253902,12878.81455643,122.86837976999959,53360.06727000001 2024-09-25,08:45:04.000,269,10995830,12805,0,1727253903,12878.410377829998,123.45345756000461,53359.94150184001 2024-09-25,08:45:05.000,269,10995851,12965,0,1727253904,12877.83105516999,124.05968274000043,53359.84368216 2024-09-25,08:45:06.000,269,10995820,12885,0,1727253905,12877.602020629995,124.24296011999832,53359.76682384 2024-09-25,08:45:07.000,269,10995872,12725,0,1727253906,12877.70980158999,124.03853535000235,53359.70393976001 2024-09-25,08:45:08.000,269,10995847,12805,0,1727253907,12878.026408159996,123.50985059999948,53359.68297840001 2024-09-25,08:45:09.000,269,10995819,12845,0,1727253908,12878.329542109997,122.98116585000389,53359.73887536 2024-09-25,08:45:10.000,269,10995814,12725,0,1727253909,12878.444059379988,122.86837976999959,53359.7877852 2024-09-25,08:45:11.000,269,10995856,12685,0,1727253910,12878.302596870002,123.13624671000434,53359.90656624 2024-09-25,08:45:12.000,269,10995840,12965,0,1727253911,12878.268915319997,123.39706452000246,53359.94150184001 2024-09-25,08:45:13.000,269,10995848,12805,0,1727253912,12878.491213549998,123.41116278000118,53360.0323344 2024-09-25,08:45:14.000,269,10995815,12645,0,1727253913,12879.023382039995,123.25608192000072,53360.213999520005 2024-09-25,08:45:15.000,269,10995842,12765,0,1727253914,12879.582495770002,122.9318219400011,53360.33976768 2024-09-25,08:45:16.000,269,10995847,12965,0,1727253915,12880.14834580999,122.72739716999786,53360.500471440006 2024-09-25,08:45:17.000,269,10995825,12805,0,1727253916,12880.687250609997,122.59346370000276,53360.647200960004 2024-09-25,08:45:18.000,269,10995850,12805,0,1727253917,12880.997120869994,122.29035111000121,53360.75899488001 2024-09-25,08:45:19.000,269,10995871,12965,0,1727253918,12880.936494079993,121.75461722999898,53360.91969864 2024-09-25,08:45:20.000,269,10995852,13005,0,1727253919,12880.592942269992,121.13429379000445,53361.04546680001 2024-09-25,08:45:21.000,269,10995805,12925,0,1727253920,12880.000146989994,120.80298467999819,53361.13629936 2024-09-25,08:45:22.000,269,10995867,12885,0,1727253921,12879.286098129996,120.92281989000185,53361.26206752001 2024-09-25,08:45:23.000,269,10995836,12525,0,1727253922,12878.780874879994,121.37396421000449,53361.31097736001 2024-09-25,08:45:24.000,269,10995861,13045,0,1727253923,12878.491213549998,121.69117506000475,53361.35988720001 2024-09-25,08:45:25.000,269,10995816,13125,0,1727253924,12878.343014730002,121.69117506000475,53361.40180992 2024-09-25,08:45:26.000,269,10995863,12725,0,1727253925,12878.039880780001,121.84625591999793,53361.485655360004 2024-09-25,08:45:27.000,269,10995853,12765,0,1727253926,12877.58854800999,122.18461416000355,53361.47168112 2024-09-25,08:45:28.000,269,10995895,13125,0,1727253927,12877.137215239993,122.28330198000185,53361.47866824001 2024-09-25,08:45:29.000,269,10995820,13285,0,1727253928,12876.63199198999,122.28330198000185,53361.485655360004 2024-09-25,08:45:30.000,269,10995806,12685,0,1727253929,12876.241286009994,122.1634667699982,53361.47168112 2024-09-25,08:45:31.000,269,10995871,12765,0,1727253930,12876.012251469998,121.881501570002,53361.555526560005 2024-09-25,08:45:32.000,269,10995875,12445,0,1727253931,12875.810162169997,121.71232245000283,53361.604436400004 2024-09-25,08:45:33.000,269,10995857,13045,0,1727253932,12875.635018109992,121.5713398500011,53361.723217440005 2024-09-25,08:45:34.000,269,10995824,12805,0,1727253933,12875.47334666999,121.54314333000366,53361.74417880001 2024-09-25,08:45:35.000,269,10995855,12645,0,1727253934,12875.224103199995,121.90264896000008,53361.94680528 2024-09-25,08:45:36.000,269,10995838,12725,0,1727253935,12874.934441869998,122.3749406700008,53362.06558632 2024-09-25,08:45:37.000,269,10995870,12965,0,1727253936,12874.947914489989,122.4383828400023,53362.24725144001 2024-09-25,08:45:38.000,269,10995834,12965,0,1727253937,12875.23083950999,122.2269089399997,53362.52673624 2024-09-25,08:45:39.000,269,10995818,12885,0,1727253938,12875.486819289996,122.21281068000098,53362.80622104 2024-09-25,08:45:40.000,269,10995873,12765,0,1727253939,12875.628281799996,122.42428458000359,53363.12064144 2024-09-25,08:45:41.000,269,10995853,12885,0,1727253940,12875.816898479992,122.53707066000061,53363.518907280006 2024-09-25,08:45:42.000,269,10995865,12885,0,1727253941,12876.113296119998,122.62870934999955,53363.92416024001 2024-09-25,08:45:43.000,269,10995814,13085,0,1727253942,12876.35580328,122.64280760999827,53364.24556776 2024-09-25,08:45:44.000,269,10995871,12885,0,1727253943,12876.584837819995,122.66395500000363,53364.65082072 2024-09-25,08:45:45.000,269,10995853,12805,0,1727253944,12876.746509259996,122.76969195000129,53364.98620248 2024-09-25,08:45:46.000,269,10995849,12605,0,1727253945,12876.928389629997,122.71329890999914,53365.23773880001 2024-09-25,08:45:47.000,269,10995874,13045,0,1727253946,12877.305622989988,122.6216602200002,53365.61504328 2024-09-25,08:45:48.000,269,10995893,12605,0,1727253947,12877.79737362,122.57936544000404,53365.866579600006 2024-09-25,08:45:49.000,269,10995854,12925,0,1727253948,12878.531631409998,122.67805326000234,53366.201961360006 2024-09-25,08:45:50.000,269,10995877,12885,0,1727253949,12879.360197540002,122.9318219400011,53366.57926584001 2024-09-25,08:45:51.000,269,10995919,12805,0,1727253950,12880.020355919994,123.31247496000287,53366.879712 2024-09-25,08:45:52.000,269,10995831,12765,0,1727253951,12880.700723230002,123.79886493000231,53367.20111952001 2024-09-25,08:45:53.000,269,10995873,13125,0,1727253952,12881.34740898999,124.25000924999767,53367.53650128001 2024-09-25,08:45:54.000,269,10995814,13005,0,1727253953,12881.839159620002,124.43328663000284,53367.88585728 2024-09-25,08:45:55.000,269,10995848,13005,0,1727253954,12882.209656669998,124.25705838000431,53368.15136784 2024-09-25,08:45:56.000,269,10995847,12725,0,1727253955,12882.357855489994,123.9821423100002,53368.45181400001 2024-09-25,08:45:57.000,269,10995866,12765,0,1727253956,12882.539735859995,123.9468966600034,53368.696363200004 2024-09-25,08:45:58.000,269,10995849,12765,0,1727253957,12882.600362649995,124.17951795000408,53369.01777072 2024-09-25,08:45:59.000,269,10995860,12885,0,1727253958,12882.701407299995,124.41213924000476,53369.2553328 2024-09-25,08:46:00.000,269,10995860,13125,0,1727253959,12882.809188259991,124.475581409999,53369.45097216 2024-09-25,08:46:01.000,269,10995835,12725,0,1727253960,12882.61383527,124.56017096999858,53369.59071456 2024-09-25,08:46:02.000,269,10995846,12605,0,1727253961,12881.906522719997,124.74344835000375,53369.54879184001 2024-09-25,08:46:03.000,269,10995841,12965,0,1727253962,12881.38782684999,125.17344528000103,53369.653598640005 2024-09-25,08:46:04.000,269,10995798,12845,0,1727253963,12880.875867289993,125.61754047000431,53369.68154712 2024-09-25,08:46:05.000,269,10995832,12525,0,1727253964,12880.626623819997,125.65983525000047,53369.7793668 2024-09-25,08:46:06.000,269,10995880,12725,0,1727253965,12880.512106549992,125.18754353999975,53369.849238 2024-09-25,08:46:07.000,269,10995834,12765,0,1727253966,12880.579469650002,124.27115664000303,53370.023916 2024-09-25,08:46:08.000,269,10995850,12885,0,1727253967,12880.889339909998,123.31247496000287,53370.1636584 2024-09-25,08:46:09.000,269,10995871,12885,0,1727253968,12881.39456316,122.53002153000125,53370.38724624001 2024-09-25,08:46:10.000,269,10995857,12805,0,1727253969,12881.697697110001,122.11412286000268,53370.41519472001 2024-09-25,08:46:11.000,269,10995816,12685,0,1727253970,12882.041248920003,121.72642071000155,53370.492053040005 2024-09-25,08:46:12.000,269,10995864,13005,0,1727253971,12882.40500965999,121.42330812,53370.50602728 2024-09-25,08:46:13.000,269,10995876,12525,0,1727253972,12882.76877039999,121.09904814000038,53370.54795 2024-09-25,08:46:14.000,269,10995878,12925,0,1727253973,12882.916969220001,120.80298467999819,53370.62480832 2024-09-25,08:46:15.000,269,10995861,12845,0,1727253974,12883.004541249997,120.81708294000418,53370.708653760004 2024-09-25,08:46:16.000,269,10995825,13005,0,1727253975,12882.842869809996,121.06380249000358,53370.70166664001 2024-09-25,08:46:17.000,269,10995846,12725,0,1727253976,12882.65425313,121.40216073000192,53370.78551208 2024-09-25,08:46:18.000,269,10995824,12605,0,1727253977,12882.458900139995,121.72642071000155,53370.80647344 2024-09-25,08:46:19.000,269,10995805,12965,0,1727253978,12881.960413200002,122.05068069000117,53370.88333176 2024-09-25,08:46:20.000,269,10995909,12565,0,1727253979,12881.16552861999,122.40313718999823,53370.97416432 2024-09-25,08:46:21.000,269,10995872,12765,0,1727253980,12880.37738035,122.69215152000106,53370.98115144 2024-09-25,08:46:22.000,269,10995850,12725,0,1727253981,12879.791321379998,122.84018325000216,53371.01608704001 2024-09-25,08:46:23.000,269,10995861,12765,0,1727253982,12879.366933849997,122.76969195000129,53371.15582944001 2024-09-25,08:46:24.000,269,10995816,12805,0,1727253983,12879.03011834999,122.57936544000404,53371.232687760006 2024-09-25,08:46:25.000,269,10995842,12965,0,1727253984,12878.7943475,122.40313718999823,53371.330507440005 2024-09-25,08:46:26.000,269,10995839,12765,0,1727253985,12878.652884989999,122.24100719999842,53371.4562756 2024-09-25,08:46:27.000,269,10995824,12965,0,1727253986,12878.605730819989,122.19166329000291,53371.51915968001 2024-09-25,08:46:28.000,269,10995786,12805,0,1727253987,12878.491213549998,122.2269089399997,53371.55409528 2024-09-25,08:46:29.000,269,10995851,12965,0,1727253988,12878.289124249997,122.29740024000057,53371.616979360006 2024-09-25,08:46:30.000,269,10995890,13045,0,1727253989,12878.147661739997,122.339695020004,53371.72877328001 2024-09-25,08:46:31.000,269,10995896,12685,0,1727253990,12878.161134360002,122.23395806999906,53371.87550280001 2024-09-25,08:46:32.000,269,10995833,12885,0,1727253991,12878.026408159996,122.21281068000098,53371.94537400001 2024-09-25,08:46:33.000,269,10995866,12845,0,1727253992,12877.59528432,122.325596759998,53371.99428384001 2024-09-25,08:46:34.000,269,10995849,12925,0,1727253993,12877.244996199988,122.31149849999929,53372.099090640004 2024-09-25,08:46:35.000,269,10995873,13085,0,1727253994,12877.015961659992,122.03658243000245,53372.17594896 2024-09-25,08:46:36.000,269,10995817,12525,0,1727253995,12876.645464609996,121.74756809999963,53372.25280728 2024-09-25,08:46:37.000,269,10995819,12965,0,1727253996,12875.857316339992,121.47970116000215,53372.29473 2024-09-25,08:46:38.000,269,10995798,12885,0,1727253997,12874.914232939998,120.99331119000271,53372.37857544001 2024-09-25,08:46:39.000,269,10995849,13045,0,1727253998,12873.769060239989,120.51397035000264,53372.3646012 2024-09-25,08:46:40.000,269,10995816,12605,0,1727253999,12872.89333993999,120.18971037000301,53372.35062696 2024-09-25,08:46:41.000,269,10995832,12605,0,1727254000,12872.253390489997,119.90774516999954,53372.336652720005 2024-09-25,08:46:42.000,269,10995797,12965,0,1727254001,12872.017619639992,119.62577997000335,53372.35761408001 2024-09-25,08:46:43.000,269,10995870,12725,0,1727254002,12871.970465469996,119.10414434999984,53372.30171712 2024-09-25,08:46:44.000,269,10995806,12925,0,1727254003,12872.320753589993,118.49791917000402,53372.35761408001 2024-09-25,08:46:45.000,269,10995930,12925,0,1727254004,12872.85292207999,117.97628355000052,53372.455433760006 2024-09-25,08:46:46.000,269,10995843,12925,0,1727254005,12873.317727469992,117.68022008999833,53372.56024056 2024-09-25,08:46:47.000,269,10995884,12805,0,1727254006,12873.721906069994,117.44054966999829,53372.574214800006 2024-09-25,08:46:48.000,269,10995858,12765,0,1727254007,12874.025040019995,117.38415663000342,53372.56722768001 2024-09-25,08:46:49.000,269,10995868,13005,0,1727254008,12874.23386562999,117.27841967999848,53372.63709888 2024-09-25,08:46:50.000,269,10995826,12725,0,1727254009,12874.388800759996,117.16563360000146,53372.6790216 2024-09-25,08:46:51.000,269,10995851,12925,0,1727254010,12874.523526960002,117.2572722900004,53372.79780264 2024-09-25,08:46:52.000,269,10995878,12925,0,1727254011,12874.483109100001,117.56038488000195,53372.839725360005 2024-09-25,08:46:53.000,269,10995872,12725,0,1727254012,12874.395537069991,118.10316789000353,53372.84671248 2024-09-25,08:46:54.000,269,10995840,12805,0,1727254013,12874.20018408,118.78693349999958,53372.86767384 2024-09-25,08:46:55.000,269,10995853,12765,0,1727254014,12873.614125109998,119.48479737000162,53372.80478976 2024-09-25,08:46:56.000,269,10995836,13125,0,1727254015,12872.846185769995,119.99233472999913,53372.81177688001 2024-09-25,08:46:57.000,269,10995879,13005,0,1727254016,12872.320753589993,120.15446471999894,53372.79780264 2024-09-25,08:46:58.000,269,10995827,12885,0,1727254017,12872.125400600002,120.23200514999917,53372.790815520006 2024-09-25,08:46:59.000,269,10995808,12605,0,1727254018,12872.044564880001,120.33069297000475,53372.81177688001 2024-09-25,08:47:00.000,269,10995829,12965,0,1727254019,12871.997410709992,120.43642992000241,53372.958506400006 2024-09-25,08:47:01.000,269,10995825,12765,0,1727254020,12872.098455359992,120.26020167000388,53373.08427456 2024-09-25,08:47:02.000,269,10995823,12805,0,1727254021,12872.165818460002,119.89364691000083,53373.26593968001 2024-09-25,08:47:03.000,269,10995849,12805,0,1727254022,12871.930047609996,119.52004301999841,53373.3777336 2024-09-25,08:47:04.000,269,10995823,13125,0,1727254023,12871.47871484,119.5341412800044,53373.580360080006 2024-09-25,08:47:05.000,269,10995823,12885,0,1727254024,12871.054327309997,119.62577997000335,53373.775999440004 2024-09-25,08:47:06.000,269,10995811,12845,0,1727254025,12870.818556459992,119.55528867000248,53374.04151 2024-09-25,08:47:07.000,269,10995844,12725,0,1727254026,12870.771402289996,119.15348826000263,53374.230162240005 2024-09-25,08:47:08.000,269,10995826,13125,0,1727254027,12871.047591000002,118.69529481000063,53374.45375008 2024-09-25,08:47:09.000,269,10995848,12925,0,1727254028,12871.65385889999,118.36398570000165,53374.75419624001 2024-09-25,08:47:10.000,269,10995879,13045,0,1727254029,12872.374644069998,118.41332961000444,53375.08259088001 2024-09-25,08:47:11.000,269,10995890,12845,0,1727254030,12872.95396672999,118.52611569000146,53375.3690628 2024-09-25,08:47:12.000,269,10995848,12925,0,1727254031,12873.445717360002,118.29349440000078,53375.63457336001 2024-09-25,08:47:13.000,269,10995882,12805,0,1727254032,12874.025040019995,117.82825181999942,53375.858161200005 2024-09-25,08:47:14.000,269,10995846,12765,0,1727254033,12874.557208509992,117.5039918399998,53376.06078768 2024-09-25,08:47:15.000,269,10995815,13005,0,1727254034,12874.833397219998,117.39120576000278,53376.23546568001 2024-09-25,08:47:16.000,269,10995859,12765,0,1727254035,12874.853606149998,117.3700583700047,53376.32629824 2024-09-25,08:47:17.000,269,10995820,12765,0,1727254036,12874.806451979988,117.17268273000082,53376.40315656001 2024-09-25,08:47:18.000,269,10995847,12765,0,1727254037,12874.658253159992,116.86957013999927,53376.51495048 2024-09-25,08:47:19.000,269,10995809,13205,0,1727254038,12874.267547179996,116.58760494000308,53376.54988608001 2024-09-25,08:47:20.000,269,10995842,12725,0,1727254039,12873.620861419993,116.50301538000349,53376.50796336 2024-09-25,08:47:21.000,269,10995838,12885,0,1727254040,12873.230155439996,116.51006451000285,53376.4171308 2024-09-25,08:47:22.000,269,10995844,12805,0,1727254041,12873.088692929996,116.55940841999836,53376.34027248 2024-09-25,08:47:23.000,269,10995819,12765,0,1727254042,12873.129110789996,116.43957321000198,53376.242452800005 2024-09-25,08:47:24.000,269,10995806,12805,0,1727254043,12872.87986732,116.33383626000432,53376.1725816 2024-09-25,08:47:25.000,269,10995839,12965,0,1727254044,12872.132136909997,116.22105018000002,53376.08873616001 2024-09-25,08:47:26.000,269,10995849,13005,0,1727254045,12871.222735059993,115.94613411000319,53375.91405816 2024-09-25,08:47:27.000,269,10995827,12925,0,1727254046,12870.084298669994,116.04482193000149,53375.70444456 2024-09-25,08:47:28.000,269,10995863,12925,0,1727254047,12868.966071209994,116.67924363000202,53375.41098552 2024-09-25,08:47:29.000,269,10995813,12605,0,1727254048,12868.01625149999,117.55333575000259,53375.13150072001 2024-09-25,08:47:30.000,269,10995794,12805,0,1727254049,12867.234839539997,118.26529788000335,53374.803106080006 2024-09-25,08:47:31.000,269,10995857,12725,0,1727254050,12866.82392463,118.73758959000406,53374.57253112 2024-09-25,08:47:32.000,269,10995890,12885,0,1727254051,12866.790243079995,118.85742480000044,53374.38387888 2024-09-25,08:47:33.000,269,10995841,12645,0,1727254052,12866.992332379996,118.83627741000237,53374.12535544001 2024-09-25,08:47:34.000,269,10995848,12525,0,1727254053,12867.066431790001,118.87857218999852,53373.99958728 2024-09-25,08:47:35.000,269,10995887,12605,0,1727254054,12866.69593473999,119.20988130000478,53373.74805096001 2024-09-25,08:47:36.000,269,10995851,12685,0,1727254055,12866.008831120002,119.44250258999818,53373.50350176001 2024-09-25,08:47:37.000,269,10995868,12885,0,1727254056,12865.267837019994,119.42840432999947,53373.126197280006 2024-09-25,08:47:38.000,269,10995860,12925,0,1727254057,12864.688514360001,119.13939000000391,53372.79780264 2024-09-25,08:47:39.000,269,10995821,12645,0,1727254058,12864.028355979994,118.69529481000063,53372.48338224 2024-09-25,08:47:40.000,269,10995803,12725,0,1727254059,12863.09874519999,118.4062804799978,53372.14800048 2024-09-25,08:47:41.000,269,10995896,13005,0,1727254060,12862.00072666999,118.21595397000056,53371.882489920004 2024-09-25,08:47:42.000,269,10995876,12925,0,1727254061,12861.077852199996,118.2723470100027,53371.47723696 2024-09-25,08:47:43.000,269,10995837,13085,0,1727254062,12860.74103669999,118.3075926599995,53371.071984 2024-09-25,08:47:44.000,269,10995839,12645,0,1727254063,12860.72756408,118.05382398000074,53370.6876924 2024-09-25,08:47:45.000,269,10995836,12925,0,1727254064,12860.63999204999,117.57448314000067,53370.3383364 2024-09-25,08:47:46.000,269,10995817,12485,0,1727254065,12860.525474779999,117.03874925999844,53369.96801904 2024-09-25,08:47:47.000,269,10995829,12765,0,1727254066,12860.47832060999,116.3549836500024,53369.75840544 2024-09-25,08:47:48.000,269,10995841,12965,0,1727254067,12860.57936525999,115.9954780199987,53369.51385624 2024-09-25,08:47:49.000,269,10995815,12725,0,1727254068,12860.774718249995,116.06596931999957,53369.34616536 2024-09-25,08:47:50.000,269,10995860,12845,0,1727254069,12860.82860873,116.25629583000409,53369.21341008001 2024-09-25,08:47:51.000,269,10995823,12765,0,1727254070,12860.922917069991,116.22809930999938,53369.04571920001 2024-09-25,08:47:52.000,269,10995888,12925,0,1727254071,12861.212578400002,115.85449542000424,53368.9409124 2024-09-25,08:47:53.000,269,10995844,12645,0,1727254072,12861.663911169999,115.34695805999945,53368.864054080004 2024-09-25,08:47:54.000,269,10995840,12885,0,1727254073,12862.162398109991,114.81827331000386,53368.82911848 2024-09-25,08:47:55.000,269,10995804,12885,0,1727254074,12862.364487409992,114.51516072000231,53368.79418288 2024-09-25,08:47:56.000,269,10995798,12925,0,1727254075,12862.16913442,114.23319551999884,53368.72431168 2024-09-25,08:47:57.000,269,10995812,12645,0,1727254076,12861.704329029999,113.95827945000201,53368.626492 2024-09-25,08:47:58.000,269,10995855,12925,0,1727254077,12861.529184969993,113.64106860000174,53368.46578824 2024-09-25,08:47:59.000,269,10995785,12965,0,1727254078,12861.623493309999,113.59172468999896,53368.409891280004 2024-09-25,08:48:00.000,269,10995846,12685,0,1727254079,12861.751483199994,113.73270729000069,53368.22123904 2024-09-25,08:48:01.000,269,10995847,12725,0,1727254080,12861.78516475,113.86664076000307,53368.03957392001 2024-09-25,08:48:02.000,269,10995810,13005,0,1727254081,12861.508976039993,113.76795294000476,53367.83694744 2024-09-25,08:48:03.000,269,10995801,12805,0,1727254082,12861.017225409996,113.57057730000088,53367.46663008001 2024-09-25,08:48:04.000,269,10995785,12685,0,1727254083,12860.613046809995,113.51418425999873,53367.23605512 2024-09-25,08:48:05.000,269,10995851,12765,0,1727254084,12860.505265849999,113.52123338999809,53366.99150592001 2024-09-25,08:48:06.000,269,10995860,12805,0,1727254085,12860.289703929993,113.52828252000472,53366.753943840005 2024-09-25,08:48:07.000,269,10995817,13005,0,1727254086,12859.75079913,113.56352817000152,53366.38362648 2024-09-25,08:48:08.000,269,10995860,13205,0,1727254087,12858.949178239993,113.88073902000178,53366.16702576 2024-09-25,08:48:09.000,269,10995845,12965,0,1727254088,12857.884841259998,114.31073594999907,53365.88754096001 2024-09-25,08:48:10.000,269,10995875,12885,0,1727254089,12856.712723319994,114.43762029000209,53365.5870948 2024-09-25,08:48:11.000,269,10995845,12845,0,1727254090,12855.756167299995,114.30368681999971,53365.293635760005 2024-09-25,08:48:12.000,269,10995818,12725,0,1727254091,12855.392406559993,114.0076233600048,53365.04209944 2024-09-25,08:48:13.000,269,10995874,12845,0,1727254092,12855.446297039998,113.73270729000069,53364.81152448001 2024-09-25,08:48:14.000,269,10995903,12845,0,1727254093,12855.547341689999,113.82434597999963,53364.66479496001 2024-09-25,08:48:15.000,269,10995825,12805,0,1727254094,12855.318307150003,113.88778815000114,53364.53203968 2024-09-25,08:48:16.000,269,10995893,12765,0,1727254095,12854.65141246,113.66221598999982,53364.336400320004 2024-09-25,08:48:17.000,269,10995791,12965,0,1727254096,12853.728537989991,113.16877689000103,53364.10582536 2024-09-25,08:48:18.000,269,10995828,12765,0,1727254097,12852.980807579988,112.78812386999925,53363.81236632 2024-09-25,08:48:19.000,269,10995871,12605,0,1727254098,12852.462111709996,112.66828866000287,53363.60275272 2024-09-25,08:48:20.000,269,10995806,13285,0,1727254099,12851.990570009999,112.77402561000054,53363.37217776001 2024-09-25,08:48:21.000,269,10995826,12645,0,1727254100,12851.673963439993,112.68238692000159,53363.19749976 2024-09-25,08:48:22.000,269,10995842,12805,0,1727254101,12851.444928899997,112.3863234599994,53363.1416028 2024-09-25,08:48:23.000,269,10995850,12885,0,1727254102,12851.04748660999,112.01976870000362,53363.08570584001 2024-09-25,08:48:24.000,269,10995821,12645,0,1727254103,12850.542263359988,112.01271957000426,53363.10666720001 2024-09-25,08:48:25.000,269,10995867,12805,0,1727254104,12850.03704011,112.59074823000265,53363.02980888 2024-09-25,08:48:26.000,269,10995819,12645,0,1727254105,12849.71369723,113.28861210000468,53362.862118 2024-09-25,08:48:27.000,269,10995842,12805,0,1727254106,12849.73390616,113.62697034000303,53362.778272560005 2024-09-25,08:48:28.000,269,10995835,12605,0,1727254107,12850.165029999996,113.26746470999933,53362.729362720005 2024-09-25,08:48:29.000,269,10995865,13085,0,1727254108,12850.609626459998,112.5343551900005,53362.75032408001 2024-09-25,08:48:30.000,269,10995821,12605,0,1727254109,12850.656780629994,112.09730913000385,53362.63154304001 2024-09-25,08:48:31.000,269,10995823,12805,0,1727254110,12850.185238929997,112.16075129999808,53362.67346576001 2024-09-25,08:48:32.000,269,10995864,12965,0,1727254111,12849.248891839998,112.42156911000347,53362.56865896 2024-09-25,08:48:33.000,269,10995845,12885,0,1727254112,12847.915102459992,112.56255170999793,53362.393980960005 2024-09-25,08:48:34.000,269,10995846,12805,0,1727254113,12846.918128579993,112.56255170999793,53362.26122568 2024-09-25,08:48:35.000,269,10995882,12685,0,1727254114,12846.23776127,112.80222212999797,53362.0935348 2024-09-25,08:48:36.000,269,10995880,12605,0,1727254115,12845.874000529999,113.49303687000065,53361.97475376 2024-09-25,08:48:37.000,269,10995855,12925,0,1727254116,12845.550657649997,114.37417812000058,53361.80007576 2024-09-25,08:48:38.000,269,10995872,12925,0,1727254117,12845.01848916,114.82532244000322,53361.69526896001 2024-09-25,08:48:39.000,269,10995895,12805,0,1727254118,12844.156241479992,114.6984381000002,53361.71623032001 2024-09-25,08:48:40.000,269,10995823,12765,0,1727254119,12842.997596159992,114.17680248000397,53361.73020456 2024-09-25,08:48:41.000,269,10995866,12885,0,1727254120,12841.812005599997,113.34500513999956,53361.81405000001 2024-09-25,08:48:42.000,269,10995792,12525,0,1727254121,12840.619678729992,112.47091301999899,53361.88392120001 2024-09-25,08:48:43.000,269,10995876,12845,0,1727254122,12839.434088169997,111.65321394000057,53361.94680528 2024-09-25,08:48:44.000,269,10995840,12765,0,1727254123,12838.63246727999,110.73682704000385,53362.08654768 2024-09-25,08:48:45.000,269,10995876,12725,0,1727254124,12838.477532149998,109.6935558000041,53362.2332772 2024-09-25,08:48:46.000,269,10995865,12965,0,1727254125,12838.79413871999,108.7771689000001,53362.47083928 2024-09-25,08:48:47.000,269,10995824,12925,0,1727254126,12839.205053630001,107.9735680800004,53362.71538848 2024-09-25,08:48:48.000,269,10995828,13045,0,1727254127,12839.710276879989,107.21226204000413,53363.064744480005 2024-09-25,08:48:49.000,269,10995885,12685,0,1727254128,12839.791112599989,106.47210338999867,53363.32326792001 2024-09-25,08:48:50.000,269,10995822,12885,0,1727254129,12839.649650089988,105.95046777000243,53363.55384288 2024-09-25,08:48:51.000,269,10995815,12765,0,1727254130,12839.541869129993,105.70374822000304,53363.79140496 2024-09-25,08:48:52.000,269,10995820,12725,0,1727254131,12839.615968539998,105.7107973500024,53364.05691552 2024-09-25,08:48:53.000,269,10995885,12765,0,1727254132,12840.188554889995,105.61210953000409,53364.25954200001 2024-09-25,08:48:54.000,269,10995883,13005,0,1727254133,12840.929548989989,105.464077800003,53364.525052560006 2024-09-25,08:48:55.000,269,10995880,12925,0,1727254134,12841.52234427,105.42883214999893,53364.909344160005 2024-09-25,08:48:56.000,269,10995842,12645,0,1727254135,12842.229656819989,105.29489868000383,53365.21677744001 2024-09-25,08:48:57.000,269,10995822,12965,0,1727254136,12843.091904499997,104.88604914000462,53365.56613344 2024-09-25,08:48:58.000,269,10995859,12845,0,1727254137,12843.967624799996,104.47719959999813,53365.90850232001 2024-09-25,08:48:59.000,269,10995868,12765,0,1727254138,12844.533474839998,104.21638179000001,53366.25785832 2024-09-25,08:49:00.000,269,10995823,12805,0,1727254139,12844.358330779993,104.25162744000409,53366.55131736 2024-09-25,08:49:01.000,269,10995837,12805,0,1727254140,12843.63080929999,104.45605221000005,53366.71900824 2024-09-25,08:49:02.000,269,10995790,12605,0,1727254141,12842.795506859991,105.01998260999972,53366.872724880006 2024-09-25,08:49:03.000,269,10995873,12605,0,1727254142,12842.128612169989,105.60506040000473,53366.94259608001 2024-09-25,08:49:04.000,269,10995840,12805,0,1727254143,12841.630125229996,105.92932038000436,53367.11028696001 2024-09-25,08:49:05.000,269,10995867,12605,0,1727254144,12841.185528769995,106.29587514000013,53367.152209679996 2024-09-25,08:49:06.000,269,10995868,13005,0,1727254145,12840.673569209997,106.97964075000345,53367.27099072 2024-09-25,08:49:07.000,269,10995870,13125,0,1727254146,12840.21550012999,107.88897852000082,53367.36182328 2024-09-25,08:49:08.000,269,10995825,12845,0,1727254147,12840.047092379995,108.7137267299986,53367.48060432 2024-09-25,08:49:09.000,269,10995862,12725,0,1727254148,12840.14140072,109.42568885999935,53367.63432096001 2024-09-25,08:49:10.000,269,10995882,12965,0,1727254149,12840.390644189996,109.84863666000456,53367.81598608 2024-09-25,08:49:11.000,269,10995897,12925,0,1727254150,12840.734195999998,110.27158446000249,53368.01861256001 2024-09-25,08:49:12.000,269,10995908,12885,0,1727254151,12841.286573419995,110.78617094999936,53368.381942800006 2024-09-25,08:49:13.000,269,10995866,12765,0,1727254152,12841.953468109998,110.99764485000196,53368.64046624001 2024-09-25,08:49:14.000,269,10995875,12805,0,1727254153,12842.748352689996,111.15977484000177,53369.031744960004 2024-09-25,08:49:15.000,269,10995869,12885,0,1727254154,12843.48934678999,111.63911568000185,53369.38110096001 2024-09-25,08:49:16.000,269,10995829,12685,0,1727254155,12843.96088849,112.2876356400011,53369.74443120001 2024-09-25,08:49:17.000,269,10995842,12805,0,1727254156,12844.277495059992,112.92205734000163,53370.14968416001 2024-09-25,08:49:18.000,269,10995872,12725,0,1727254157,12844.83660879,113.25336645000061,53370.52000152 2024-09-25,08:49:19.000,269,10995847,12805,0,1727254158,12845.638229679993,113.2392681900019,53370.91128024 2024-09-25,08:49:20.000,269,10995791,13125,0,1727254159,12846.33880592,113.13353124000423,53371.36544304 2024-09-25,08:49:21.000,269,10995861,12885,0,1727254160,12846.540895220001,113.10533471999952,53371.64492784 2024-09-25,08:49:22.000,269,10995826,12805,0,1727254161,12846.123243999995,113.29566123000404,53371.88947704 2024-09-25,08:49:23.000,269,10995836,12605,0,1727254162,12845.355304659992,113.47188948000257,53372.13402624 2024-09-25,08:49:24.000,269,10995842,13085,0,1727254163,12844.587365319989,113.52123338999809,53372.3646012 2024-09-25,08:49:25.000,269,10995847,12765,0,1727254164,12844.034987899991,113.26746470999933,53372.63709888 2024-09-25,08:49:26.000,269,10995869,12885,0,1727254165,12843.75879919,112.86566429999948,53372.88164808001 2024-09-25,08:49:27.000,269,10995799,12685,0,1727254166,12843.63754561,112.4991095400037,53373.04235184 2024-09-25,08:49:28.000,269,10995850,13005,0,1727254167,12843.73859026,112.36517607000133,53373.21004272 2024-09-25,08:49:29.000,269,10995852,12845,0,1727254168,12843.927206939996,112.30173389999982,53373.43363056001 2024-09-25,08:49:30.000,269,10995833,13045,0,1727254169,12844.385276020002,112.08321086999786,53373.5873472 2024-09-25,08:49:31.000,269,10995785,12525,0,1727254170,12845.213842149991,111.89288436000061,53373.73407672 2024-09-25,08:49:32.000,269,10995817,12685,0,1727254171,12845.97504518,111.89288436000061,53373.76901232001 2024-09-25,08:49:33.000,269,10995863,13125,0,1727254172,12846.621730940002,112.01271957000426,53373.894780480005 2024-09-25,08:49:34.000,269,10995869,12605,0,1727254173,12847.012436919998,112.17484956000408,53374.013561520005 2024-09-25,08:49:35.000,269,10995833,12605,0,1727254174,12847.31557087,112.26648825000302,53374.02753576 2024-09-25,08:49:36.000,269,10995818,12885,0,1727254175,12847.55134171999,112.23829172999831,53374.18823952 2024-09-25,08:49:37.000,269,10995880,12885,0,1727254176,12847.544605409996,111.77304915000423,53374.26509784 2024-09-25,08:49:38.000,269,10995808,12965,0,1727254177,12847.38967027999,111.42764177999925,53374.300033440006 2024-09-25,08:49:39.000,269,10995841,12845,0,1727254178,12847.180844669994,111.55452612000227,53374.32099480001 2024-09-25,08:49:40.000,269,10995753,13005,0,1727254179,12846.924864889988,111.99862130999827,53374.3559304 2024-09-25,08:49:41.000,269,10995864,12805,0,1727254180,12846.790138689998,112.36517607000133,53374.29304632001 2024-09-25,08:49:42.000,269,10995847,12725,0,1727254181,12846.567840459997,112.54140431999986,53374.20920088 2024-09-25,08:49:43.000,269,10995797,12885,0,1727254182,12845.961572559994,112.83041865000268,53374.181252400005 2024-09-25,08:49:44.000,269,10995852,12605,0,1727254183,12845.341832040001,113.07008907000272,53374.12535544001 2024-09-25,08:49:45.000,269,10995808,12965,0,1727254184,12845.025225469995,113.055990810004,53374.15330392001 2024-09-25,08:49:46.000,269,10995819,12845,0,1727254185,12844.944389749995,113.03484341999865,53374.15330392001 2024-09-25,08:49:47.000,269,10995810,12965,0,1727254186,12844.674937349999,112.90090995000355,53374.09740696 2024-09-25,08:49:48.000,269,10995846,12965,0,1727254187,12844.398748639993,113.16172776000167,53374.03452288001 2024-09-25,08:49:49.000,269,10995849,12685,0,1727254188,12843.967624799996,113.84549336999771,53374.04849712 2024-09-25,08:49:50.000,269,10995844,12965,0,1727254189,12843.54997357999,114.61384854000062,53374.02054864 2024-09-25,08:49:51.000,269,10995875,12965,0,1727254190,12843.260312249993,115.31876154000201,53374.10439408001 2024-09-25,08:49:52.000,269,10995777,12685,0,1727254191,12843.219894389993,115.93203585000447,53374.15330392001 2024-09-25,08:49:53.000,269,10995781,12765,0,1727254192,12843.327675349989,116.38318016999983,53374.15330392001 2024-09-25,08:49:54.000,269,10995801,12965,0,1727254193,12843.63080929999,116.89776666000398,53374.25811072 2024-09-25,08:49:55.000,269,10995832,12965,0,1727254194,12843.83963491,117.37710750000406,53374.34195616001 2024-09-25,08:49:56.000,269,10995802,12965,0,1727254195,12843.933943249991,117.77185878000455,53374.36291752 2024-09-25,08:49:57.000,269,10995832,12845,0,1727254196,12843.85984384,117.9621852900018,53374.397853120005 2024-09-25,08:49:58.000,269,10995827,13005,0,1727254197,12843.61060036999,117.89874312000029,53374.46073720001 2024-09-25,08:49:59.000,269,10995850,12965,0,1727254198,12843.199685459993,117.77890791000391,53374.4258016 2024-09-25,08:50:00.000,269,10995817,13085,0,1727254199,12842.55299969999,117.88464486000157,53374.4258016 2024-09-25,08:50:01.000,269,10995805,12805,0,1727254200,12841.697488329992,118.20185571000184,53374.38387888 2024-09-25,08:50:02.000,269,10995823,13005,0,1727254201,12840.781350169993,118.70234393999999,53374.22317512001 2024-09-25,08:50:03.000,269,10995827,13085,0,1727254202,12839.95952035,119.08299696000176,53374.181252400005 2024-09-25,08:50:04.000,269,10995822,12645,0,1727254203,12839.514923889998,119.12529173999792,53374.11836832 2024-09-25,08:50:05.000,269,10995905,12965,0,1727254204,12839.191581009996,118.85742480000044,53374.062471360005 2024-09-25,08:50:06.000,269,10995829,12685,0,1727254205,12839.10400898,118.63890176999848,53374.03452288001 2024-09-25,08:50:07.000,269,10995826,12765,0,1727254206,12839.164635770001,118.87152305999916,53373.98561304001 2024-09-25,08:50:08.000,269,10995814,12805,0,1727254207,12839.319570899992,119.33676564000052,53373.99260016 2024-09-25,08:50:09.000,269,10995837,12765,0,1727254208,12839.427351860002,119.70332040000358,53374.04849712 2024-09-25,08:50:10.000,269,10995830,12725,0,1727254209,12839.279153039992,119.89364691000083,53374.12535544001 2024-09-25,08:50:11.000,269,10995846,12725,0,1727254210,12838.908655989995,120.09807168000407,53374.16727816 2024-09-25,08:50:12.000,269,10995862,12845,0,1727254211,12838.430377979988,120.62675642999966,53374.24413648001 2024-09-25,08:50:13.000,269,10995827,13005,0,1727254212,12837.999254139992,121.43035724999936,53374.300033440006 2024-09-25,08:50:14.000,269,10995847,12765,0,1727254213,12837.507503509994,122.24100719999842,53374.26509784 2024-09-25,08:50:15.000,269,10995844,12605,0,1727254214,12837.056170739997,122.8965762900043,53374.24413648001 2024-09-25,08:50:16.000,269,10995850,13005,0,1727254215,12837.035961809997,123.35476973999903,53374.24413648001 2024-09-25,08:50:17.000,269,10995868,12525,0,1727254216,12837.386249929994,123.74952101999952,53374.230162240005 2024-09-25,08:50:18.000,269,10995832,12685,0,1727254217,12837.77695590999,124.02443709000363,53374.216188 2024-09-25,08:50:19.000,269,10995831,13045,0,1727254218,12837.830846389996,124.33459881000454,53374.15330392001 2024-09-25,08:50:20.000,269,10995854,12765,0,1727254219,12837.67591125999,124.48263053999835,53374.08343272001 2024-09-25,08:50:21.000,269,10995806,12725,0,1727254220,12837.59507553999,124.45443402000092,53374.00657440001 2024-09-25,08:50:22.000,269,10995873,13045,0,1727254221,12837.66243864,124.3416479400039,53373.943690320004 2024-09-25,08:50:23.000,269,10995807,12605,0,1727254222,12838.080089859992,124.32050054999854,53373.87381912 2024-09-25,08:50:24.000,269,10995864,12565,0,1727254223,12838.726775619994,124.24296011999832,53373.7620252 2024-09-25,08:50:25.000,269,10995800,12765,0,1727254224,12839.359988759992,124.14427230000001,53373.727089600005 2024-09-25,08:50:26.000,269,10995858,12685,0,1727254225,12839.669859019989,124.05968274000043,53373.692154 2024-09-25,08:50:27.000,269,10995825,12845,0,1727254226,12839.447560790002,124.1301740400013,53373.56638584 2024-09-25,08:50:28.000,269,10995823,12765,0,1727254227,12838.71330299999,124.26410751000367,53373.46856616 2024-09-25,08:50:29.000,269,10995853,12885,0,1727254228,12837.810637459996,124.24296011999832,53373.25196544 2024-09-25,08:50:30.000,269,10995827,12725,0,1727254229,12837.130270150003,123.89050362000125,53373.11222304 2024-09-25,08:50:31.000,269,10995870,12565,0,1727254230,12836.66546476,123.19263974999922,53373.03536472 2024-09-25,08:50:32.000,269,10995818,12725,0,1727254231,12836.29496770999,122.44543197000166,53372.909596560006 2024-09-25,08:50:33.000,269,10995801,12925,0,1727254232,12835.776271839997,121.79691201000242,53372.87466096 2024-09-25,08:50:34.000,269,10995817,13285,0,1727254233,12835.09590452999,121.5219959399983,53372.75587992 2024-09-25,08:50:35.000,269,10995808,12605,0,1727254234,12834.887078919994,121.44445550999808,53372.5392792 2024-09-25,08:50:36.000,269,10995826,12605,0,1727254235,12835.230630729995,121.16249031000189,53372.455433760006 2024-09-25,08:50:37.000,269,10995803,12805,0,1727254236,12835.634809329997,120.60560904000158,53372.3646012 2024-09-25,08:50:38.000,269,10995860,12685,0,1727254237,12835.789744460002,119.99233472999913,53372.31569136 2024-09-25,08:50:39.000,269,10995820,12685,0,1727254238,12835.756062909997,119.47774824000226,53372.27376864 2024-09-25,08:50:40.000,269,10995836,12605,0,1727254239,12835.547237300001,119.21693043000414,53372.21088456001 2024-09-25,08:50:41.000,269,10995828,12885,0,1727254240,12835.311466449995,119.3579130299986,53372.0851164 2024-09-25,08:50:42.000,269,10995873,12885,0,1727254241,12834.873606299989,119.74561517999973,53372.00825808 2024-09-25,08:50:43.000,269,10995846,12725,0,1727254242,12834.274074709996,120.23905427999853,53371.80563160001 2024-09-25,08:50:44.000,269,10995840,12845,0,1727254243,12833.560025849998,120.69724773000053,53371.596018000004 2024-09-25,08:50:45.000,269,10995805,12725,0,1727254244,12832.832504369995,121.02150771000015,53371.30255896001 2024-09-25,08:50:46.000,269,10995822,12965,0,1727254245,12832.239709089998,121.35281681999913,53370.98813856001 2024-09-25,08:50:47.000,269,10995830,12685,0,1727254246,12831.774903699996,121.83215765999921,53370.7924992 2024-09-25,08:50:48.000,269,10995886,12885,0,1727254247,12831.64017749999,122.38198980000016,53370.54795 2024-09-25,08:50:49.000,269,10995835,12805,0,1727254248,12831.61996856999,122.90362542000366,53370.43615608001 2024-09-25,08:50:50.000,269,10995800,12605,0,1727254249,12831.60649595,123.24903279000137,53370.2335296 2024-09-25,08:50:51.000,269,10995823,12685,0,1727254250,12831.31683461999,123.44640842999797,53370.10077432001 2024-09-25,08:50:52.000,269,10995846,12685,0,1727254251,12830.703830409991,123.7354227600008,53370.037890240004 2024-09-25,08:50:53.000,269,10995811,12645,0,1727254252,12830.084089889999,124.02443709000363,53369.89814784 2024-09-25,08:50:54.000,269,10995888,12605,0,1727254253,12829.882000589998,124.15837055999873,53369.849238 2024-09-25,08:50:55.000,269,10995896,12845,0,1727254254,12829.962836309998,124.04558448000171,53369.88417360001 2024-09-25,08:50:56.000,269,10995842,12845,0,1727254255,12830.26597026,123.89050362000125,53369.88417360001 2024-09-25,08:50:57.000,269,10995846,12845,0,1727254256,12830.710566720001,123.93279840000469,53369.92609632 2024-09-25,08:50:58.000,269,10995855,13005,0,1727254257,12831.182108419998,124.15837055999873,53370.07981296001 2024-09-25,08:50:59.000,269,10995882,12685,0,1727254258,12831.47850605999,124.43328663000284,53370.21955536001 2024-09-25,08:51:00.000,269,10995773,12925,0,1727254259,12831.673859049995,124.6870553100016,53370.35929776 2024-09-25,08:51:01.000,269,10995864,12765,0,1727254260,12831.795112629996,124.8985292100042,53370.58288560001 2024-09-25,08:51:02.000,269,10995842,12965,0,1727254261,12831.875948349996,125.10295398000017,53370.69467952 2024-09-25,08:51:03.000,269,10995819,12725,0,1727254262,12832.131928130002,125.391968310003,53370.80647344 2024-09-25,08:51:04.000,269,10995865,12845,0,1727254263,12832.381171599998,125.9840952300001,53370.897306000006 2024-09-25,08:51:05.000,269,10995869,12725,0,1727254264,12832.488952559994,126.54802562999976,53371.0021128 2024-09-25,08:51:06.000,269,10995812,12725,0,1727254265,12832.522634109999,127.03441559999919,53371.05102264 2024-09-25,08:51:07.000,269,10995901,12605,0,1727254266,12832.455271009989,127.27408601999923,53371.07897112 2024-09-25,08:51:08.000,269,10995870,12845,0,1727254267,12832.428325769994,127.13310342000477,53371.211726400004 2024-09-25,08:51:09.000,269,10995859,13005,0,1727254268,12832.293599569988,126.87933473999874,53371.30255896001 2024-09-25,08:51:10.000,269,10995836,12725,0,1727254269,12832.010674550002,126.56917301999783,53371.330507440005 2024-09-25,08:51:11.000,269,10995870,12925,0,1727254270,12831.855739419996,126.06868478999968,53371.35845592 2024-09-25,08:51:12.000,269,10995862,12645,0,1727254271,12831.909629900001,125.5540983000028,53371.33749456 2024-09-25,08:51:13.000,269,10995868,13085,0,1727254272,12831.882684659991,125.22983832000318,53371.42134000001 2024-09-25,08:51:14.000,269,10995866,13005,0,1727254273,12831.956784069997,125.27213309999934,53371.49121120001 2024-09-25,08:51:15.000,269,10995854,12965,0,1727254274,12832.138664439997,125.65983525000047,53371.5261468 2024-09-25,08:51:16.000,269,10995839,12725,0,1727254275,12832.542843039999,125.92065305999859,53371.65191496 2024-09-25,08:51:17.000,269,10995866,12725,0,1727254276,12833.054802599996,125.75147393999941,53371.79165736 2024-09-25,08:51:18.000,269,10995824,12605,0,1727254277,12833.472453820003,125.28623135999806,53371.93838688 2024-09-25,08:51:19.000,269,10995860,13045,0,1727254278,12833.79579669999,124.96197137999843,53372.16197472001 2024-09-25,08:51:20.000,269,10995901,12725,0,1727254279,12833.88336873,125.2439365800019,53372.51831784 2024-09-25,08:51:21.000,269,10995848,13125,0,1727254280,12833.75537883999,125.96294784000202,53372.71395720001 2024-09-25,08:51:22.000,269,10995841,12965,0,1727254281,12833.768851459994,126.68900823000149,53372.89562232 2024-09-25,08:51:23.000,269,10995847,12885,0,1727254282,12834.152821129996,127.15425081000285,53373.07030032001 2024-09-25,08:51:24.000,269,10995878,12845,0,1727254283,12834.624362829993,127.49260905000119,53373.23100408 2024-09-25,08:51:25.000,269,10995828,12845,0,1727254284,12835.12284977,127.88031120000232,53373.440617680004 2024-09-25,08:51:26.000,269,10995830,12725,0,1727254285,12835.520292059991,128.28916074000153,53373.62228280001 2024-09-25,08:51:27.000,269,10995881,12925,0,1727254286,12835.917734349998,128.7896489699997,53373.92971608 2024-09-25,08:51:28.000,269,10995860,12765,0,1727254287,12836.33538556999,129.14210547000403,53374.181252400005 2024-09-25,08:51:29.000,269,10995823,13005,0,1727254288,12836.61831058999,129.32538285000192,53374.516634160005 2024-09-25,08:51:30.000,269,10995863,12925,0,1727254289,12836.827136200001,129.20554763999826,53374.782144720004 2024-09-25,08:51:31.000,269,10995915,12965,0,1727254290,12837.062907049993,129.00817200000165,53375.06162952001 2024-09-25,08:51:32.000,269,10995914,12805,0,1727254291,12837.527712439995,129.015221130001,53375.44592112001 2024-09-25,08:51:33.000,269,10995813,12925,0,1727254292,12838.019463069992,128.84604201000184,53375.77431576 2024-09-25,08:51:34.000,269,10995855,12645,0,1727254293,12838.65267620999,128.45129073000135,53376.10969752 2024-09-25,08:51:35.000,269,10995802,12605,0,1727254294,12839.413879239997,128.05653945000086,53376.51495048 2024-09-25,08:51:36.000,269,10995821,12965,0,1727254295,12840.13466440999,127.7040829500038,53376.88526784001 2024-09-25,08:51:37.000,269,10995845,12885,0,1727254296,12840.626415040002,127.35162644999946,53377.318469280006 2024-09-25,08:51:38.000,269,10995843,12685,0,1727254297,12840.875658509998,126.95687516999897,53377.62590256001 2024-09-25,08:51:39.000,269,10995833,12925,0,1727254298,12840.882394819993,126.72425387999829,53377.97525856 2024-09-25,08:51:40.000,269,10995832,12925,0,1727254299,12840.835240649998,126.34360086000379,53378.18487216 2024-09-25,08:51:41.000,269,10995818,12805,0,1727254300,12840.761141239993,126.08983217999776,53378.38749864 2024-09-25,08:51:42.000,269,10995817,12845,0,1727254301,12840.828504339988,125.96294784000202,53378.604099359996 2024-09-25,08:51:43.000,269,10995816,12885,0,1727254302,12841.023857329994,125.89245654000115,53378.71589328 2024-09-25,08:51:44.000,269,10995830,12645,0,1727254303,12841.084484119994,125.56819656000152,53378.876597040005 2024-09-25,08:51:45.000,269,10995870,12885,0,1727254304,12841.11816567,124.9972170300025,53379.03031368 2024-09-25,08:51:46.000,269,10995847,12765,0,1727254305,12841.48192641,124.36279533000197,53379.093197760005 2024-09-25,08:51:47.000,269,10995819,12845,0,1727254306,12841.993885969998,123.87640536000254,53379.1770432 2024-09-25,08:51:48.000,269,10995885,12605,0,1727254307,12842.33743778,123.65788233000058,53379.20499168001 2024-09-25,08:51:49.000,269,10995855,12765,0,1727254308,12842.148821099989,123.65083320000122,53379.10018488 2024-09-25,08:51:50.000,269,10995813,12845,0,1727254309,12841.562762130001,123.87640536000254,53378.98140384 2024-09-25,08:51:51.000,269,10995857,12525,0,1727254310,12840.740932309993,124.06673186999978,53378.8626228 2024-09-25,08:51:52.000,269,10995894,12565,0,1727254311,12840.269390609996,124.10197752000386,53378.75082888001 2024-09-25,08:51:53.000,269,10995859,12965,0,1727254312,12840.14140072,124.03148622000299,53378.56916376 2024-09-25,08:51:54.000,269,10995824,12885,0,1727254313,12840.15487333999,123.96804405000148,53378.40846 2024-09-25,08:51:55.000,269,10995849,12725,0,1727254314,12840.208763819996,123.92574926999805,53378.303653200004 2024-09-25,08:51:56.000,269,10995916,12925,0,1727254315,12840.20202751,123.96099492000212,53378.14294944 2024-09-25,08:51:57.000,269,10995826,12645,0,1727254316,12840.28286323,124.05968274000043,53377.98224568001 2024-09-25,08:51:58.000,269,10995889,12765,0,1727254317,12840.397380499991,124.37689359000069,53377.85647752 2024-09-25,08:51:59.000,269,10995822,12765,0,1727254318,12840.437798359992,124.59541662000265,53377.71673512 2024-09-25,08:52:00.000,269,10995839,12925,0,1727254319,12840.451270979996,124.69410444000096,53377.54904424 2024-09-25,08:52:01.000,269,10995828,12605,0,1727254320,12840.606206110002,124.7504974800031,53377.40930184001 2024-09-25,08:52:02.000,269,10995855,13045,0,1727254321,12840.491688839997,124.86328356000013,53377.24161096001 2024-09-25,08:52:03.000,269,10995844,12405,0,1727254322,12840.188554889995,124.94082399000035,53376.962126160004 2024-09-25,08:52:04.000,269,10995875,12885,0,1727254323,12839.858475699999,125.13115050000488,53376.78046104 2024-09-25,08:52:05.000,269,10995821,12645,0,1727254324,12839.669859019989,125.44836134999787,53376.59879592001 2024-09-25,08:52:06.000,269,10995860,12805,0,1727254325,12839.845003079994,125.75147393999941,53376.50097624001 2024-09-25,08:52:07.000,269,10995820,13045,0,1727254326,12840.04035607,125.91360392999923,53376.40315656001 2024-09-25,08:52:08.000,269,10995840,12765,0,1727254327,12839.838266769999,126.13917609000055,53376.291362640004 2024-09-25,08:52:09.000,269,10995838,12645,0,1727254328,12839.366725070002,126.41409216000466,53376.22149144 2024-09-25,08:52:10.000,269,10995851,12765,0,1727254329,12838.82108396,126.84408909000194,53376.10969752 2024-09-25,08:52:11.000,269,10995843,12805,0,1727254330,12838.430377979988,127.58424774000014,53375.98392936 2024-09-25,08:52:12.000,269,10995790,12685,0,1727254331,12838.288915470002,128.3948976899992,53375.94200664 2024-09-25,08:52:13.000,269,10995858,12765,0,1727254332,12838.389960119988,128.67686289000267,53375.85117408001 2024-09-25,08:52:14.000,269,10995868,12845,0,1727254333,12838.565104179994,128.63456810999924,53375.88610968 2024-09-25,08:52:15.000,269,10995849,12805,0,1727254334,12838.571840489989,128.557027679999,53375.85117408001 2024-09-25,08:52:16.000,269,10995874,12725,0,1727254335,12838.598785729999,128.71915766999882,53375.83021272001 2024-09-25,08:52:17.000,269,10995892,12885,0,1727254336,12838.396696429998,129.19144937999954,53375.92803240001 2024-09-25,08:52:18.000,269,10995889,12685,0,1727254337,12838.066617240002,129.93865716000437,53375.8232256 2024-09-25,08:52:19.000,269,10995874,12805,0,1727254338,12837.729801739995,130.58717712000362,53375.74636728 2024-09-25,08:52:20.000,269,10995811,12925,0,1727254339,12837.51423981999,131.2145496900048,53375.6485476 2024-09-25,08:52:21.000,269,10995890,12845,0,1727254340,12837.325623139994,131.5740553200012,53375.48085672 2024-09-25,08:52:22.000,269,10995811,12885,0,1727254341,12837.103324909993,131.82782399999996,53375.3341272 2024-09-25,08:52:23.000,269,10995881,12725,0,1727254342,12836.68567369,132.41995092000434,53375.25726888001 2024-09-25,08:52:24.000,269,10995814,13125,0,1727254343,12836.126559959994,133.22355174000404,53375.15246208 2024-09-25,08:52:25.000,269,10995824,13205,0,1727254344,12835.29799382999,133.91436647999944,53374.95682272 2024-09-25,08:52:26.000,269,10995823,12805,0,1727254345,12834.597417589997,134.30911775999994,53374.852015920005 2024-09-25,08:52:27.000,269,10995810,12685,0,1727254346,12834.280811019991,134.20338081000227,53374.67733792001 2024-09-25,08:52:28.000,269,10995801,12685,0,1727254347,12834.455955079997,133.85797344000457,53374.69131216 2024-09-25,08:52:29.000,269,10995855,12685,0,1727254348,12834.725407479993,133.6394504100026,53374.733234880005 2024-09-25,08:52:30.000,269,10995870,12765,0,1727254349,12834.732143789988,133.69584345000476,53374.81708032 2024-09-25,08:52:31.000,269,10995878,13005,0,1727254350,12834.381855669992,133.9707595200016,53374.87297728001 2024-09-25,08:52:32.000,269,10995800,12765,0,1727254351,12833.425299649993,134.24567558999843,53374.900925760005 2024-09-25,08:52:33.000,269,10995862,12965,0,1727254352,12832.185818609993,134.53468992000126,53374.96380984001 2024-09-25,08:52:34.000,269,10995848,12685,0,1727254353,12831.161899489998,134.52059166000254,53375.00573256 2024-09-25,08:52:35.000,269,10995868,12965,0,1727254354,12830.54215896999,134.14698777000012,53374.97778408 2024-09-25,08:52:36.000,269,10995820,12645,0,1727254355,12830.50174110999,133.6605978000007,53374.94284848001 2024-09-25,08:52:37.000,269,10995830,12885,0,1727254356,12830.980019119997,133.30814130000363,53375.03368104 2024-09-25,08:52:38.000,269,10995836,12765,0,1727254357,12831.532396539995,133.31519043000299,53375.09656512 2024-09-25,08:52:39.000,269,10995871,12685,0,1727254358,12831.76143107999,133.66764693000005,53375.16643632 2024-09-25,08:52:40.000,269,10995767,12925,0,1727254359,12831.64691381,134.1328895100014,53375.187397680005 2024-09-25,08:52:41.000,269,10995859,12885,0,1727254360,12831.61996856999,134.4430512300023,53375.187397680005 2024-09-25,08:52:42.000,269,10995808,12765,0,1727254361,12831.943311449992,134.51354253000318,53375.25028176001 2024-09-25,08:52:43.000,269,10995902,12525,0,1727254362,12832.549579349994,134.24567558999843,53375.264256 2024-09-25,08:52:44.000,269,10995803,13005,0,1727254363,12833.229946660002,133.81567866000114,53375.42495976001 2024-09-25,08:52:45.000,269,10995897,12885,0,1727254364,12833.85642348999,133.1671587000019,53375.5786764 2024-09-25,08:52:46.000,269,10995843,13045,0,1727254365,12834.509845560002,132.63142481999967,53375.76732864 2024-09-25,08:52:47.000,269,10995832,12925,0,1727254366,12835.190212869995,132.2155261500011,53375.962968 2024-09-25,08:52:48.000,269,10995828,12805,0,1727254367,12835.931206969988,131.83487312999932,53376.22847856 2024-09-25,08:52:49.000,269,10995855,12925,0,1727254368,12836.726091550001,131.30618838000373,53376.459053520004 2024-09-25,08:52:50.000,269,10995846,12765,0,1727254369,12837.460349339999,130.71406145999936,53376.66866712001 2024-09-25,08:52:51.000,269,10995846,12605,0,1727254370,12837.938627349991,130.28406453000207,53376.90622920001 2024-09-25,08:52:52.000,269,10995843,12605,0,1727254371,12838.120507719992,130.0020993299986,53377.02501024001 2024-09-25,08:52:53.000,269,10995815,12685,0,1727254372,12838.154189269997,129.7553797799992,53377.150778400006 2024-09-25,08:52:54.000,269,10995808,12765,0,1727254373,12838.221552369992,129.45226718999766,53377.33244352 2024-09-25,08:52:55.000,269,10995873,12965,0,1727254374,12838.437114289998,129.1984985099989,53377.45821168001 2024-09-25,08:52:56.000,269,10995809,12605,0,1727254375,12838.67962145,128.98702461000357,53377.50712152001 2024-09-25,08:52:57.000,269,10995819,12885,0,1727254376,12838.9827554,128.9799754800042,53377.54205712 2024-09-25,08:52:58.000,269,10995874,12805,0,1727254377,12839.447560790002,129.1632528600021,53377.486160160006 2024-09-25,08:52:59.000,269,10995869,12765,0,1727254378,12840.01341082999,129.2478424200017,53377.47218592 2024-09-25,08:53:00.000,269,10995840,12965,0,1727254379,12840.552315629997,129.12095807999867,53377.37436624 2024-09-25,08:53:01.000,269,10995850,12765,0,1727254380,12841.09122042999,128.98702461000357,53377.262572319996 2024-09-25,08:53:02.000,269,10995831,12645,0,1727254381,12841.42129962,129.02227026000037,53377.17872688 2024-09-25,08:53:03.000,269,10995853,12525,0,1727254382,12841.39435437999,129.18440025000018,53376.983087520006 2024-09-25,08:53:04.000,269,10995845,12965,0,1727254383,12841.3404639,129.41702154000086,53376.90622920001 2024-09-25,08:53:05.000,269,10995859,12605,0,1727254384,12841.37414544999,129.62849544000346,53376.82937088 2024-09-25,08:53:06.000,269,10995825,12925,0,1727254385,12841.805269290002,129.33948111000063,53376.759499679996 2024-09-25,08:53:07.000,269,10995805,12765,0,1727254386,12842.297019919999,128.72620679999818,53376.8014224 2024-09-25,08:53:08.000,269,10995877,12685,0,1727254387,12842.755088999991,128.19047292000323,53376.927190559996 2024-09-25,08:53:09.000,269,10995819,12685,0,1727254388,12843.078431879992,127.97899902000063,53377.011036 2024-09-25,08:53:10.000,269,10995851,12725,0,1727254389,12843.273784869998,128.2468659599981,53377.129817040004 2024-09-25,08:53:11.000,269,10995806,12525,0,1727254390,12843.54997357999,128.59227333000308,53377.22763672 2024-09-25,08:53:12.000,269,10995830,12645,0,1727254391,12843.96088849,128.888336789998,53377.36039200001 2024-09-25,08:53:13.000,269,10995836,12685,0,1727254392,12844.459375429993,128.94472983000014,53377.52808288001 2024-09-25,08:53:14.000,269,10995819,12805,0,1727254393,12844.99828023,129.13505634000467,53377.72372224001 2024-09-25,08:53:15.000,269,10995803,12765,0,1727254394,12845.624757060003,129.43111979999958,53377.9542972 2024-09-25,08:53:16.000,269,10995809,12765,0,1727254395,12846.08956244999,129.61439718000474,53378.17788504001 2024-09-25,08:53:17.000,269,10995839,12645,0,1727254396,12846.406169019996,129.71308500000305,53378.39448576001 2024-09-25,08:53:18.000,269,10995811,13045,0,1727254397,12846.641939870002,129.50161110000045,53378.62506072 2024-09-25,08:53:19.000,269,10995826,12925,0,1727254398,12846.695830349992,129.33243198000127,53378.96742960001 2024-09-25,08:53:20.000,269,10995827,12885,0,1727254399,12846.709302969997,129.32538285000192,53379.18403032001 2024-09-25,08:53:21.000,269,10995870,13125,0,1727254400,12846.635203559992,129.43111979999958,53379.40063104001 2024-09-25,08:53:22.000,269,10995843,12805,0,1727254401,12846.439850570001,129.67079021999962,53379.57530904 2024-09-25,08:53:23.000,269,10995858,12605,0,1727254402,12846.419641640001,129.91750976999901,53379.763961280005 2024-09-25,08:53:24.000,269,10995876,12765,0,1727254403,12846.796874999993,129.8188219500007,53379.85479384001 2024-09-25,08:53:25.000,269,10995859,12765,0,1727254404,12847.773639949992,129.31833372000256,53380.10633016 2024-09-25,08:53:26.000,269,10995826,12645,0,1727254405,12849.168056119997,128.7050594100001,53380.28799528001 2024-09-25,08:53:27.000,269,10995849,12805,0,1727254406,12850.421009780002,128.41604508000455,53380.44869904 2024-09-25,08:53:28.000,269,10995817,12685,0,1727254407,12851.384302109996,128.59227333000308,53380.62337704001 2024-09-25,08:53:29.000,269,10995821,12285,0,1727254408,12851.916470599994,128.83194375000312,53380.770106560005 2024-09-25,08:53:30.000,269,10995835,12685,0,1727254409,12852.239813479995,128.99407374000293,53380.93081032001 2024-09-25,08:53:31.000,269,10995831,12765,0,1727254410,12852.542947429996,129.2266950300036,53381.105488320005 2024-09-25,08:53:32.000,269,10995827,13005,0,1727254411,12852.704618869997,129.43111979999958,53381.29414056001 2024-09-25,08:53:33.000,269,10995815,12885,0,1727254412,12852.933653409993,129.76242890999856,53381.49676704 2024-09-25,08:53:34.000,269,10995850,12605,0,1727254413,12853.256996289994,130.19242584000312,53381.706380640004 2024-09-25,08:53:35.000,269,10995859,12725,0,1727254414,12853.782428469996,130.47439103999932,53381.88804576001 2024-09-25,08:53:36.000,269,10995831,12925,0,1727254415,12854.375223749994,130.55193146999954,53382.076698 2024-09-25,08:53:37.000,269,10995805,12885,0,1727254416,12855.062327369997,130.48144016999868,53382.20246616001 2024-09-25,08:53:38.000,269,10995816,12925,0,1727254417,12855.857211949995,130.46734190999996,53382.426054 2024-09-25,08:53:39.000,269,10995830,12805,0,1727254418,12856.423061989997,130.67881581000256,53382.52387368 2024-09-25,08:53:40.000,269,10995854,12885,0,1727254419,12856.96196678999,130.93963362000068,53382.60771912001 2024-09-25,08:53:41.000,269,10995852,13005,0,1727254420,12857.662543029997,131.08766535000177,53382.67759032001 2024-09-25,08:53:42.000,269,10995774,12965,0,1727254421,12858.46416391999,130.93963362000068,53382.782397120005 2024-09-25,08:53:43.000,269,10995814,12885,0,1727254422,12859.009805029993,130.50258756000403,53382.93611376 2024-09-25,08:53:44.000,269,10995813,12645,0,1727254423,12859.292730049994,130.03734498000267,53383.13175312 2024-09-25,08:53:45.000,269,10995869,13005,0,1727254424,12859.413983629995,129.98800106999988,53383.32739248001 2024-09-25,08:53:46.000,269,10995840,13125,0,1727254425,12859.40051100999,130.0514432400014,53383.4391864 2024-09-25,08:53:47.000,269,10995839,13005,0,1727254426,12859.54197351999,130.03734498000267,53383.61386440001 2024-09-25,08:53:48.000,269,10995794,12725,0,1727254427,12859.993306290002,129.62849544000346,53383.83046512001 2024-09-25,08:53:49.000,269,10995836,12925,0,1727254428,12860.592837879994,129.21964590000425,53384.08200144 2024-09-25,08:53:50.000,269,10995843,12565,0,1727254429,12861.111533750001,129.08571243000188,53384.25667944 2024-09-25,08:53:51.000,269,10995849,12685,0,1727254430,12861.556130209989,129.14915460000338,53384.48026728001 2024-09-25,08:53:52.000,269,10995860,12885,0,1727254431,12861.94683619,129.04341764999845,53384.70385512 2024-09-25,08:53:53.000,269,10995795,13005,0,1727254432,12862.364487409992,128.9517789599995,53384.9414172 2024-09-25,08:53:54.000,269,10995786,12885,0,1727254433,12862.782138629998,128.8178454900044,53385.1859664 2024-09-25,08:53:55.000,269,10995844,12605,0,1727254434,12862.95728268999,128.8530911400012,53385.4305156 2024-09-25,08:53:56.000,269,10995814,12765,0,1727254435,12862.990964239994,129.10685981999995,53385.64711632 2024-09-25,08:53:57.000,269,10995814,12885,0,1727254436,12863.193053539995,129.2478424200017,53385.79384584001 2024-09-25,08:53:58.000,269,10995821,12685,0,1727254437,12863.651122620002,129.33948111000063,53385.9545496 2024-09-25,08:53:59.000,269,10995850,12525,0,1727254438,12864.38538041,129.4593163200043,53386.10127912 2024-09-25,08:54:00.000,269,10995831,12805,0,1727254439,12865.173528679989,129.53685675000452,53386.3388412 2024-09-25,08:54:01.000,269,10995800,12805,0,1727254440,12865.74611503,129.31833372000256,53386.5484548 2024-09-25,08:54:02.000,269,10995813,13005,0,1727254441,12866.311965069988,128.92358244000206,53386.81396536 2024-09-25,08:54:03.000,269,10995821,12965,0,1727254442,12866.87781510999,128.61342072000116,53386.9327464 2024-09-25,08:54:04.000,269,10995834,13005,0,1727254443,12867.504291939993,128.35260291000304,53387.1772956 2024-09-25,08:54:05.000,269,10995799,12725,0,1727254444,12868.049933049995,128.07768683999893,53387.37293496001 2024-09-25,08:54:06.000,269,10995810,12685,0,1727254445,12868.689882500003,127.83096728999953,53387.51966448001 2024-09-25,08:54:07.000,269,10995872,12725,0,1727254446,12869.35677718999,127.75342685999931,53387.6314584 2024-09-25,08:54:08.000,269,10995781,12805,0,1727254447,12870.016935569998,127.76752511999803,53387.83408488001 2024-09-25,08:54:09.000,269,10995828,12725,0,1727254448,12870.636676089991,127.92965510999784,53387.92491744001 2024-09-25,08:54:10.000,269,10995801,12765,0,1727254449,12871.39114280999,128.19047292000323,53388.099595440006 2024-09-25,08:54:11.000,269,10995797,12685,0,1727254450,12872.044564880001,128.38784855999984,53388.33715752001 2024-09-25,08:54:12.000,269,10995830,12725,0,1727254451,12872.583469679994,128.58522420000372,53388.51882264 2024-09-25,08:54:13.000,269,10995839,13005,0,1727254452,12873.162792340001,128.67686289000267,53388.7843332 2024-09-25,08:54:14.000,269,10995815,12925,0,1727254453,12873.782532859994,128.48653637999814,53388.97997256001 2024-09-25,08:54:15.000,269,10995859,13125,0,1727254454,12874.510054339997,128.2962098700009,53389.30138008 2024-09-25,08:54:16.000,269,10995823,12965,0,1727254455,12875.25104843999,128.0847359699983,53389.657723200005 2024-09-25,08:54:17.000,269,10995817,12885,0,1727254456,12875.789953239997,128.18342379000387,53390.02804056 2024-09-25,08:54:18.000,269,10995835,12885,0,1727254457,12876.045933019988,128.43719247000263,53390.328486720005 2024-09-25,08:54:19.000,269,10995848,12725,0,1727254458,12876.463584239995,128.71210853999946,53390.642907120004 2024-09-25,08:54:20.000,269,10995819,12525,0,1727254459,12877.157424169993,128.77555071000097,53391.03418584 2024-09-25,08:54:21.000,269,10995911,13045,0,1727254460,12877.9186272,128.71915766999882,53391.23681232001 2024-09-25,08:54:22.000,269,10995828,13005,0,1727254461,12878.700039159994,128.6416172399986,53391.55821984 2024-09-25,08:54:23.000,269,10995874,12645,0,1727254462,12879.326515989997,128.71210853999946,53391.86565312 2024-09-25,08:54:24.000,269,10995831,12725,0,1727254463,12879.912574959999,128.93768070000078,53392.22898336 2024-09-25,08:54:25.000,269,10995858,12885,0,1727254464,12880.606414889997,129.32538285000192,53392.54340376 2024-09-25,08:54:26.000,269,10995835,12805,0,1727254465,12881.39456316,129.5721024000013,53392.92070824 2024-09-25,08:54:27.000,269,10995884,12845,0,1727254466,12881.738114970001,129.8188219500007,53393.298012720006 2024-09-25,08:54:28.000,269,10995825,12805,0,1727254467,12881.845895929997,130.22767148999992,53393.60544600001 2024-09-25,08:54:29.000,269,10995831,12725,0,1727254468,12882.122084639988,130.45324365000124,53393.94082776001 2024-09-25,08:54:30.000,269,10995871,12685,0,1727254469,12882.458900139995,130.56602972999826,53394.24127392 2024-09-25,08:54:31.000,269,10995868,12885,0,1727254470,12882.937178150001,130.77750363000087,53394.61159128001 2024-09-25,08:54:32.000,269,10995800,12565,0,1727254471,12883.462610329989,131.20750055999815,53394.9329988 2024-09-25,08:54:33.000,269,10995845,12605,0,1727254472,12883.860052619995,131.69389053000486,53395.29632904 2024-09-25,08:54:34.000,269,10995863,13045,0,1727254473,12884.163186569996,131.9688066000017,53395.6317108 2024-09-25,08:54:35.000,269,10995803,12765,0,1727254474,12884.486529449998,132.23667353999917,53395.82735016 2024-09-25,08:54:36.000,269,10995880,12765,0,1727254475,12884.9917527,132.46929482999985,53396.10683496 2024-09-25,08:54:37.000,269,10995811,13005,0,1727254476,12885.813582519993,132.63847394999902,53396.44221672 2024-09-25,08:54:38.000,269,10995836,13045,0,1727254477,12886.621939719997,132.65962134000438,53396.75663712 2024-09-25,08:54:39.000,269,10995831,12725,0,1727254478,12887.167580829999,132.90634089000378,53396.98022496001 2024-09-25,08:54:40.000,269,10995832,12845,0,1727254479,12887.43029692,133.19535521999933,53397.28765824 2024-09-25,08:54:41.000,269,10995858,12765,0,1727254480,12887.5515505,133.30109217000427,53397.60906576001 2024-09-25,08:54:42.000,269,10995849,13045,0,1727254481,12887.60544097999,133.3645343399985,53397.804705120005 2024-09-25,08:54:43.000,269,10995835,12725,0,1727254482,12887.645858839991,133.5266643299983,53398.09816416 2024-09-25,08:54:44.000,269,10995866,12885,0,1727254483,12887.713221940001,133.53371345999767,53398.36367472 2024-09-25,08:54:45.000,269,10995856,13045,0,1727254484,12887.942256479997,133.55486085000302,53398.671108 2024-09-25,08:54:46.000,269,10995888,12965,0,1727254485,12888.110664229993,133.56190998000238,53398.92264432001 2024-09-25,08:54:47.000,269,10995860,13085,0,1727254486,12888.211708879993,133.58305737000046,53399.22309048 2024-09-25,08:54:48.000,269,10995849,12765,0,1727254487,12888.373380319994,133.5760082400011,53399.4396912 2024-09-25,08:54:49.000,269,10995880,12605,0,1727254488,12888.595678549995,133.70289258000412,53399.71218888001 2024-09-25,08:54:50.000,269,10995888,12805,0,1727254489,12889.013329770001,134.0342016900031,53399.78206008 2024-09-25,08:54:51.000,269,10995856,12765,0,1727254490,12889.121110729997,134.92944120000175,53399.90782824001 2024-09-25,08:54:52.000,269,10995852,12765,0,1727254491,12889.276045860002,135.89517201000126,53400.01962216 2024-09-25,08:54:53.000,269,10995889,12845,0,1727254492,12889.505080399998,136.40975849999813,53400.08250624 2024-09-25,08:54:54.000,269,10995875,12885,0,1727254493,12889.84863221,136.47320066999964,53400.25718424 2024-09-25,08:54:55.000,269,10995844,12885,0,1727254494,12890.299964979997,136.31107067999983,53400.31308120001 2024-09-25,08:54:56.000,269,10995806,12605,0,1727254495,12890.912969189994,135.89517201000126,53400.43186224001 2024-09-25,08:54:57.000,269,10995780,12925,0,1727254496,12891.283466239991,135.48632247000205,53400.655450080005 2024-09-25,08:54:58.000,269,10995883,12765,0,1727254497,12891.397983509996,135.21845553000458,53400.76025688 2024-09-25,08:54:59.000,269,10995843,12925,0,1727254498,12891.371038270001,135.27484856999945,53400.941922000005 2024-09-25,08:55:00.000,269,10995853,12925,0,1727254499,12891.317147789996,135.63435420000314,53400.99781896 2024-09-25,08:55:01.000,269,10995882,12605,0,1727254500,12891.31041148,136.0502528700017,53401.22140680001 2024-09-25,08:55:02.000,269,10995787,12845,0,1727254501,12891.303675169991,136.22648112000024,53401.22140680001 2024-09-25,08:55:03.000,269,10995870,12925,0,1727254502,12891.175685279995,136.16303894999874,53401.277303760005 2024-09-25,08:55:04.000,269,10995781,12565,0,1727254503,12890.751297749994,135.88107375000254,53401.47294312 2024-09-25,08:55:05.000,269,10995886,12885,0,1727254504,12890.158502469996,135.53566638000484,53401.52884008 2024-09-25,08:55:06.000,269,10995837,12925,0,1727254505,12889.633070289994,135.07042380000348,53401.59871128 2024-09-25,08:55:07.000,269,10995858,12485,0,1727254506,12889.309727409993,134.56993556999805,53401.661595360005 2024-09-25,08:55:08.000,269,10995816,12805,0,1727254507,12889.033538700001,134.14698777000012,53401.710505200004 2024-09-25,08:55:09.000,269,10995861,12685,0,1727254508,12888.70345950999,133.86502257000393,53401.640634 2024-09-25,08:55:10.000,269,10995889,12445,0,1727254509,12888.312753529994,133.64649954000197,53401.63364688001 2024-09-25,08:55:11.000,269,10995845,12765,0,1727254510,12887.895102310002,133.08961827000167,53401.5008916 2024-09-25,08:55:12.000,269,10995860,12605,0,1727254511,12887.34272488999,132.49749135000457,53401.40307192 2024-09-25,08:55:13.000,269,10995815,12765,0,1727254512,12886.884655809998,132.15913310999895,53401.3611492 2024-09-25,08:55:14.000,269,10995820,12725,0,1727254513,12886.574785550001,132.07454354999936,53401.22140680001 2024-09-25,08:55:15.000,269,10995822,12805,0,1727254514,12886.31206946,132.01110137999785,53401.13057424001 2024-09-25,08:55:16.000,269,10995856,12725,0,1727254515,12885.975253959994,131.77143095999782,53401.0467288 2024-09-25,08:55:17.000,269,10995791,12965,0,1727254516,12885.436349160002,131.5106131499997,53400.85807656 2024-09-25,08:55:18.000,269,10995825,12925,0,1727254517,12884.816608639994,131.25684447000094,53400.7323084 2024-09-25,08:55:19.000,269,10995835,12925,0,1727254518,12884.183395499997,131.12996012999793,53400.592566 2024-09-25,08:55:20.000,269,10995879,12685,0,1727254519,12883.74553534999,131.22159882000415,53400.37596528 2024-09-25,08:55:21.000,269,10995858,13085,0,1727254520,12883.489555569999,131.39077794000332,53400.24321000001 2024-09-25,08:55:22.000,269,10995821,12805,0,1727254521,12883.327884129998,131.46126924000419,53400.00564792001 2024-09-25,08:55:23.000,269,10995833,12765,0,1727254522,12883.018013870002,131.23569708000286,53399.84494416 2024-09-25,08:55:24.000,269,10995852,12925,0,1727254523,12882.539735859995,130.87619144999917,53399.719176000006 2024-09-25,08:55:25.000,269,10995804,12645,0,1727254524,12882.081666779988,130.47439103999932,53399.5794336 2024-09-25,08:55:26.000,269,10995835,12925,0,1727254525,12881.731378659992,130.12193454000226,53399.41174272 2024-09-25,08:55:27.000,269,10995861,12765,0,1727254526,12881.381090539995,130.02324672000395,53399.23706472001 2024-09-25,08:55:28.000,269,10995860,12645,0,1727254527,12880.990384559998,130.1501310599997,53399.04142536001 2024-09-25,08:55:29.000,269,10995870,12925,0,1727254528,12880.579469650002,130.15718018999905,53398.75495344001 2024-09-25,08:55:30.000,269,10995898,12925,0,1727254529,12880.09445533,130.10783628000354,53398.55232696 2024-09-25,08:55:31.000,269,10995861,12685,0,1727254530,12879.636386249993,130.12193454000226,53398.33572624 2024-09-25,08:55:32.000,269,10995821,12685,0,1727254531,12879.346724919997,130.18537671000377,53398.17502248 2024-09-25,08:55:33.000,269,10995849,12765,0,1727254532,12879.326515989997,130.29111366000143,53398.07021568 2024-09-25,08:55:34.000,269,10995868,12925,0,1727254533,12879.373670159992,130.41799800000445,53397.95842176 2024-09-25,08:55:35.000,269,10995854,12965,0,1727254534,12879.299570750001,130.69996320000064,53397.81867936001 2024-09-25,08:55:36.000,269,10995850,12685,0,1727254535,12878.942546319995,131.03127230999962,53397.72784680001 2024-09-25,08:55:37.000,269,10995831,12965,0,1727254536,12878.437323069993,131.19340229999943,53397.60207864 2024-09-25,08:55:38.000,269,10995846,12725,0,1727254537,12878.093771259992,131.1158618699992,53397.38547792 2024-09-25,08:55:39.000,269,10995871,12925,0,1727254538,12877.87147302999,130.84094580000237,53397.33656808 2024-09-25,08:55:40.000,269,10995795,12965,0,1727254539,12877.79737362,130.63652102999913,53397.2387484 2024-09-25,08:55:41.000,269,10995862,12805,0,1727254540,12877.77042837999,130.68586494000192,53397.21079992 2024-09-25,08:55:42.000,269,10995826,12885,0,1727254541,12877.69632897,130.9537318799994,53397.11996736 2024-09-25,08:55:43.000,269,10995898,12845,0,1727254542,12877.474030739999,131.27094272999966,53397.12695448001 2024-09-25,08:55:44.000,269,10995846,12805,0,1727254543,12877.090061069997,131.50356402000034,53397.015160560004 2024-09-25,08:55:45.000,269,10995813,13285,0,1727254544,12876.807136049996,131.43307271999947,53397.00118632 2024-09-25,08:55:46.000,269,10995840,12765,0,1727254545,12876.53094733999,131.3625814199986,53396.98022496001 2024-09-25,08:55:47.000,269,10995851,12605,0,1727254546,12876.423166379995,131.3625814199986,53396.95227648 2024-09-25,08:55:48.000,269,10995848,12725,0,1727254547,12876.30864910999,131.2638936000003,53396.95227648 2024-09-25,08:55:49.000,269,10995844,13045,0,1727254548,12875.965097300003,131.07356709000305,53397.00817344001 2024-09-25,08:55:50.000,269,10995771,12605,0,1727254549,12875.385774639995,130.72111058999872,53397.04310904 2024-09-25,08:55:51.000,269,10995801,13085,0,1727254550,12874.691934709997,130.35455583000294,53397.02913480001 2024-09-25,08:55:52.000,269,10995838,12965,0,1727254551,12874.11934836,130.30521192000015,53396.924328 2024-09-25,08:55:53.000,269,10995805,12805,0,1727254552,12873.553498319998,130.4250471300038,53396.87541816 2024-09-25,08:55:54.000,269,10995789,13085,0,1727254553,12873.01459351999,130.32635930999822,53396.74266288001 2024-09-25,08:55:55.000,269,10995817,13005,0,1727254554,12872.71145956999,129.72718326000177,53396.61689472 2024-09-25,08:55:56.000,269,10995830,12765,0,1727254555,12872.549788129989,129.015221130001,53396.512087920004 2024-09-25,08:55:57.000,269,10995836,12805,0,1727254556,12872.590205989989,128.38079943000048,53396.4701652 2024-09-25,08:55:58.000,269,10995809,12685,0,1727254557,12872.73840481,127.91555684999912,53396.463178080005 2024-09-25,08:55:59.000,269,10995784,12525,0,1727254558,12872.81924053,127.56310035000206,53396.48413944001 2024-09-25,08:56:00.000,269,10995781,12885,0,1727254559,12872.704723259994,127.37982297000417,53396.400294 2024-09-25,08:56:01.000,269,10995821,13045,0,1727254560,12872.75861374,127.33047906000138,53396.37234552 2024-09-25,08:56:02.000,269,10995817,12725,0,1727254561,12872.967439349995,127.32342993000202,53396.37933264 2024-09-25,08:56:03.000,269,10995818,12685,0,1727254562,12873.317727469992,127.32342993000202,53396.28151296 2024-09-25,08:56:04.000,269,10995791,12765,0,1727254563,12873.634334039998,127.10490690000006,53396.21862888001 2024-09-25,08:56:05.000,269,10995779,12725,0,1727254564,12873.796005479999,126.61851693000062,53396.2605516 2024-09-25,08:56:06.000,269,10995841,12885,0,1727254565,12873.91725906,126.1462252199999,53396.197667520006 2024-09-25,08:56:07.000,269,10995806,12605,0,1727254566,12873.97788585,125.96294784000202,53396.12080920001 2024-09-25,08:56:08.000,269,10995840,12685,0,1727254567,12874.11261204999,126.06868478999968,53396.05093800001 2024-09-25,08:56:09.000,269,10995802,12845,0,1727254568,12874.348382899996,126.35769912000251,53395.960105440005 2024-09-25,08:56:10.000,269,10995813,12645,0,1727254569,12874.685198400002,126.82999083000323,53395.88324712001 2024-09-25,08:56:11.000,269,10995820,12725,0,1727254570,12875.183685339995,127.04146472999855,53395.79940168 2024-09-25,08:56:12.000,269,10995847,12685,0,1727254571,12875.675435969992,126.97097342999768,53395.79940168 2024-09-25,08:56:13.000,269,10995832,12965,0,1727254572,12876.052669329998,126.66786084000341,53395.79940168 2024-09-25,08:56:14.000,269,10995761,12605,0,1727254573,12876.33559435,126.294256950001,53395.84831152 2024-09-25,08:56:15.000,269,10995824,12765,0,1727254574,12876.61178305999,126.0475374000016,53395.9461312 2024-09-25,08:56:16.000,269,10995797,13005,0,1727254575,12876.928389629997,125.94180045000394,53396.009015280004 2024-09-25,08:56:17.000,269,10995832,12925,0,1727254576,12877.184369410003,126.00524261999817,53396.05093800001 2024-09-25,08:56:18.000,269,10995823,12925,0,1727254577,12877.56833907999,126.0475374000016,53396.16273192 2024-09-25,08:56:19.000,269,10995832,12925,0,1727254578,12877.95904506,126.13212696000119,53396.246577360005 2024-09-25,08:56:20.000,269,10995789,12725,0,1727254579,12878.194815909992,126.23081477999949,53396.33740992001 2024-09-25,08:56:21.000,269,10995793,12685,0,1727254580,12878.295860559992,126.36474825000187,53396.512087920004 2024-09-25,08:56:22.000,269,10995864,12885,0,1727254581,12878.295860559992,126.68900823000149,53396.73567576 2024-09-25,08:56:23.000,269,10995781,12645,0,1727254582,12878.289124249997,127.10490690000006,53396.95227648 2024-09-25,08:56:24.000,269,10995800,12925,0,1727254583,12878.147661739997,127.35162644999946,53397.10599312001 2024-09-25,08:56:25.000,269,10995806,12765,0,1727254584,12877.999462920001,127.37982297000417,53397.301632480005 2024-09-25,08:56:26.000,269,10995854,12965,0,1727254585,12878.140925430002,127.15425081000285,53397.48329760001 2024-09-25,08:56:27.000,269,10995817,12885,0,1727254586,12878.625939749989,126.95687516999897,53397.67893696001 2024-09-25,08:56:28.000,269,10995865,12725,0,1727254587,12879.15810824,126.80884343999787,53397.94444752001 2024-09-25,08:56:29.000,269,10995872,12685,0,1727254588,12879.454505879992,126.68195910000213,53398.12611264 2024-09-25,08:56:30.000,269,10995862,12685,0,1727254589,12879.306307059996,126.32245346999844,53398.2868164 2024-09-25,08:56:31.000,269,10995887,12925,0,1727254590,12878.88865583999,126.06163566000032,53398.3916232 2024-09-25,08:56:32.000,269,10995811,12725,0,1727254591,12878.639412369994,126.13212696000119,53398.475468640005 2024-09-25,08:56:33.000,269,10995851,12645,0,1727254592,12878.78761118999,126.24491303999821,53398.545339840006 2024-09-25,08:56:34.000,269,10995880,13005,0,1727254593,12879.373670159992,126.03343914000288,53398.692069360004 2024-09-25,08:56:35.000,269,10995805,12805,0,1727254594,12880.03382854,125.30737875000341,53398.85277312001 2024-09-25,08:56:36.000,269,10995849,12845,0,1727254595,12880.720932160002,124.50377793000371,53399.06238672 2024-09-25,08:56:37.000,269,10995896,12805,0,1727254596,12881.16552861999,124.36984446000133,53399.33488440001 2024-09-25,08:56:38.000,269,10995783,12925,0,1727254597,12881.28678219999,124.73639922000439,53399.5095624 2024-09-25,08:56:39.000,269,10995793,12925,0,1727254598,12881.10490182999,125.03951180999866,53399.63533056 2024-09-25,08:56:40.000,269,10995825,12765,0,1727254599,12880.909548839998,124.87033268999949,53399.72616312 2024-09-25,08:56:41.000,269,10995817,12925,0,1727254600,12880.693986919992,124.2923040300011,53399.92180248 2024-09-25,08:56:42.000,269,10995866,12685,0,1727254601,12880.626623819997,124.10197752000386,53400.103467600005 2024-09-25,08:56:43.000,269,10995838,12845,0,1727254602,12880.552524409992,124.55312183999922,53400.15936456 2024-09-25,08:56:44.000,269,10995859,12565,0,1727254603,12880.565997029997,125.31442788000277,53400.31308120001 2024-09-25,08:56:45.000,269,10995885,12765,0,1727254604,12880.2763357,125.90655479999987,53400.44583648 2024-09-25,08:56:46.000,269,10995877,12925,0,1727254605,12879.872157099999,125.95589871000266,53400.501733439996 2024-09-25,08:56:47.000,269,10995844,12805,0,1727254606,12879.717221969993,125.71622829000262,53400.69038568 2024-09-25,08:56:48.000,269,10995925,12925,0,1727254607,12879.919311269994,125.63163873000303,53400.85108944 2024-09-25,08:56:49.000,269,10995879,13085,0,1727254608,12880.141609499995,125.87130915000307,53401.08865152 2024-09-25,08:56:50.000,269,10995825,12765,0,1727254609,12880.451479759991,126.294256950001,53401.31223936 2024-09-25,08:56:51.000,269,10995826,12805,0,1727254610,12880.862394669988,126.47753432999889,53401.48691736001 2024-09-25,08:56:52.000,269,10995840,12845,0,1727254611,12881.38782684999,126.49868172000424,53401.640634 2024-09-25,08:56:53.000,269,10995856,12685,0,1727254612,12881.818950690002,126.56212388999847,53401.80832488 2024-09-25,08:56:54.000,269,10995859,12645,0,1727254613,12882.155766189993,126.85818735000066,53401.91313168 2024-09-25,08:56:55.000,269,10995827,12525,0,1727254614,12882.32417393999,127.3445773200001,53402.10178392 2024-09-25,08:56:56.000,269,10995822,12765,0,1727254615,12882.499317999995,127.80981990000146,53402.234539200006 2024-09-25,08:56:57.000,269,10995867,12965,0,1727254616,12882.822660879996,127.81686903000082,53402.43716568 2024-09-25,08:56:58.000,269,10995848,12965,0,1727254617,12883.408719849998,127.37982297000417,53402.66075352001 2024-09-25,08:56:59.000,269,10995876,12885,0,1727254618,12884.264231219997,126.752450400003,53402.97517392001 2024-09-25,08:57:00.000,269,10995876,12925,0,1727254619,12884.94459852999,126.3295025999978,53403.240684480006 2024-09-25,08:57:01.000,269,10995826,12965,0,1727254620,12885.510448569992,126.28720782000164,53403.52016928 2024-09-25,08:57:02.000,269,10995817,12565,0,1727254621,12886.04935337,126.40704302999802,53403.72978288 2024-09-25,08:57:03.000,269,10995826,12805,0,1727254622,12886.749929609992,126.56212388999847,53403.89747376 2024-09-25,08:57:04.000,269,10995864,12645,0,1727254623,12887.46397846999,126.62556605999998,53404.079138880006 2024-09-25,08:57:05.000,269,10995826,12645,0,1727254624,12888.124136849998,126.74540127000364,53404.23285552 2024-09-25,08:57:06.000,269,10995879,12685,0,1727254625,12888.817976779996,126.83703996000258,53404.35862368 2024-09-25,08:57:07.000,269,10995829,13165,0,1727254626,12889.72064231999,126.72425387999829,53404.49137896 2024-09-25,08:57:08.000,269,10995849,12965,0,1727254627,12890.697407269989,126.6537625800047,53404.728941040004 2024-09-25,08:57:09.000,269,10995831,12965,0,1727254628,12891.424928749992,126.57622215000447,53404.917593280006 2024-09-25,08:57:10.000,269,10995850,12925,0,1727254629,12892.071614509994,126.51277998000296,53405.134194000006 2024-09-25,08:57:11.000,269,10995819,12925,0,1727254630,12892.792399680002,126.31540433999908,53405.32983336 2024-09-25,08:57:12.000,269,10995894,12965,0,1727254631,12893.58728426,126.37179738000123,53405.49752424 2024-09-25,08:57:13.000,269,10995823,12685,0,1727254632,12894.341750979998,126.68195910000213,53405.735086320004 2024-09-25,08:57:14.000,269,10995894,12805,0,1727254633,12895.123162939992,126.96392429999833,53405.94469992001 2024-09-25,08:57:15.000,269,10995869,12965,0,1727254634,12895.86415704,127.05556299000455,53406.10540368 2024-09-25,08:57:16.000,269,10995842,12805,0,1727254635,12896.605151139993,126.87933473999874,53406.308030160006 2024-09-25,08:57:17.000,269,10995854,12925,0,1727254636,12897.171001179995,126.52687824000168,53406.475721040006 2024-09-25,08:57:18.000,269,10995871,12725,0,1727254637,12897.487607750001,126.37179738000123,53406.72725736 2024-09-25,08:57:19.000,269,10995840,12605,0,1727254638,12897.595388709997,126.32245346999844,53406.85302552001 2024-09-25,08:57:20.000,269,10995864,12925,0,1727254639,12897.763796459993,126.27310956000292,53406.99276792 2024-09-25,08:57:21.000,269,10995845,13045,0,1727254640,12898.329646499995,125.99819348999881,53407.17443304 2024-09-25,08:57:22.000,269,10995858,12725,0,1727254641,12899.077376909998,125.60344220999832,53407.32116256 2024-09-25,08:57:23.000,269,10995857,12765,0,1727254642,12899.62301802,125.30032962000405,53407.40500800001 2024-09-25,08:57:24.000,269,10995871,12805,0,1727254643,12899.892470419996,125.0959048500008,53407.48885344 2024-09-25,08:57:25.000,269,10995847,12685,0,1727254644,12899.932888279996,124.98311877000378,53407.53776328 2024-09-25,08:57:26.000,269,10995862,13125,0,1727254645,12900.040669239992,125.0959048500008,53407.6146216 2024-09-25,08:57:27.000,269,10995829,12765,0,1727254646,12900.168659130002,125.32147701000213,53407.59366024001 2024-09-25,08:57:28.000,269,10995898,12885,0,1727254647,12900.350539499988,125.73032655000134,53407.698467040005 2024-09-25,08:57:29.000,269,10995837,13005,0,1727254648,12900.559365109999,126.24491303999821,53407.76135112001 2024-09-25,08:57:30.000,269,10995852,12645,0,1727254649,12900.87597167999,126.80179430999851,53407.83122232 2024-09-25,08:57:31.000,269,10995844,13205,0,1727254650,12901.206050870001,126.94277691000025,53407.8242352 2024-09-25,08:57:32.000,269,10995849,12805,0,1727254651,12901.603493159993,126.85818735000066,53407.85218368 2024-09-25,08:57:33.000,269,10995844,13125,0,1727254652,12901.91336341999,126.5057308500036,53407.99192608 2024-09-25,08:57:34.000,269,10995851,12805,0,1727254653,12902.297333089991,126.28015869000228,53408.16660408 2024-09-25,08:57:35.000,269,10995832,12685,0,1727254654,12902.647621210002,126.34360086000379,53408.24346240001 2024-09-25,08:57:36.000,269,10995862,12725,0,1727254655,12902.890128369989,126.61146780000126,53408.299359360004 2024-09-25,08:57:37.000,269,10995883,12565,0,1727254656,12903.085481359994,126.99212082000304,53408.41115328001 2024-09-25,08:57:38.000,269,10995860,12925,0,1727254657,12903.125899219995,127.33752819000074,53408.40416616 2024-09-25,08:57:39.000,269,10995845,12885,0,1727254658,12903.1797897,127.45031426999776,53408.43211464001 2024-09-25,08:57:40.000,269,10995856,12845,0,1727254659,12903.27409803999,127.37982297000417,53408.51596008 2024-09-25,08:57:41.000,269,10995836,12925,0,1727254660,12903.503132580001,127.35867557999882,53408.5928184 2024-09-25,08:57:42.000,269,10995815,12725,0,1727254661,12903.934256419998,127.16834907000157,53408.704612320005 2024-09-25,08:57:43.000,269,10995835,13045,0,1727254662,12904.35190763999,126.87228560999938,53408.76749640001 2024-09-25,08:57:44.000,269,10995839,12805,0,1727254663,12904.762822550001,126.74540127000364,53408.97711 2024-09-25,08:57:45.000,269,10995843,12845,0,1727254664,12905.369090449989,126.64671344999806,53409.10287816001 2024-09-25,08:57:46.000,269,10995879,12605,0,1727254665,12906.069666689997,126.66786084000341,53409.256594800005 2024-09-25,08:57:47.000,269,10995828,12885,0,1727254666,12906.622044109994,126.89343300000473,53409.375375840005 2024-09-25,08:57:48.000,269,10995849,12965,0,1727254667,12907.026222709996,127.36572470999818,53409.473195520004 2024-09-25,08:57:49.000,269,10995898,12605,0,1727254668,12907.356301899992,127.87326207000297,53409.70377048001 2024-09-25,08:57:50.000,269,10995876,12685,0,1727254669,12907.632490609998,128.4230942100039,53409.82255152001 2024-09-25,08:57:51.000,269,10995847,12965,0,1727254670,12907.90867931999,128.7544033200029,53409.927358320005 2024-09-25,08:57:52.000,269,10995900,12805,0,1727254671,12908.21854958,128.74030506000418,53410.01120376 2024-09-25,08:57:53.000,269,10995854,12645,0,1727254672,12908.770926999998,128.4230942100039,53410.13697192001 2024-09-25,08:57:54.000,269,10995875,12885,0,1727254673,12909.55907527,128.02834293000342,53410.28370144001 2024-09-25,08:57:55.000,269,10995832,12685,0,1727254674,12910.360696159994,127.68293555999844,53410.40248248001 2024-09-25,08:57:56.000,269,10995856,12965,0,1727254675,12911.195998599993,127.43621600999904,53410.59113472001 2024-09-25,08:57:57.000,269,10995831,12765,0,1727254676,12911.950465319991,127.46441253000376,53410.77279984 2024-09-25,08:57:58.000,269,10995861,12765,0,1727254677,12912.637568939994,127.56310035000206,53410.95446496001 2024-09-25,08:57:59.000,269,10995839,12485,0,1727254678,12913.311199939992,127.58424774000014,53411.1081816 2024-09-25,08:58:00.000,269,10995847,12965,0,1727254679,12913.910731529999,127.46441253000376,53411.33176944001 2024-09-25,08:58:01.000,269,10995876,12725,0,1727254680,12914.449636329991,127.2458895000018,53411.47151184 2024-09-25,08:58:02.000,269,10995837,12765,0,1727254681,12914.934650649993,127.07671038000262,53411.66715120001 2024-09-25,08:58:03.000,269,10995860,12885,0,1727254682,12915.601545339996,127.02031734000047,53411.81388072001 2024-09-25,08:58:04.000,269,10995886,12885,0,1727254683,12916.53115612,126.96392429999833,53412.05144280001 2024-09-25,08:58:05.000,269,10995873,12605,0,1727254684,12917.534866309994,126.80884343999787,53412.3309276 2024-09-25,08:58:06.000,269,10995884,12925,0,1727254685,12918.437531850002,126.73835214000428,53412.59643816 2024-09-25,08:58:07.000,269,10995887,12805,0,1727254686,12919.117899159995,126.82999083000323,53412.9248328 2024-09-25,08:58:08.000,269,10995851,12965,0,1727254687,12919.602913479997,127.14720168000349,53413.15540776001 2024-09-25,08:58:09.000,269,10995890,12885,0,1727254688,12920.06771887,127.36572470999818,53413.45585392 2024-09-25,08:58:10.000,269,10995851,12965,0,1727254689,12920.660514149997,127.32342993000202,53413.74232584 2024-09-25,08:58:11.000,269,10995879,12765,0,1727254690,12921.42171717999,127.07671038000262,53414.0078364 2024-09-25,08:58:12.000,269,10995832,12805,0,1727254691,12922.142502349998,126.85818735000066,53414.29430832 2024-09-25,08:58:13.000,269,10995876,12845,0,1727254692,12922.76224286999,126.71015561999957,53414.55981888 2024-09-25,08:58:14.000,269,10995874,13045,0,1727254693,12923.119267299997,126.59032041000319,53414.76244536001 2024-09-25,08:58:15.000,269,10995892,12965,0,1727254694,12923.375247079988,126.55507475999912,53415.027955920006 2024-09-25,08:58:16.000,269,10995863,12965,0,1727254695,12923.631226859994,126.6537625800047,53415.20962104 2024-09-25,08:58:17.000,269,10995858,12685,0,1727254696,12924.062350699991,126.6396643199987,53415.34936344 2024-09-25,08:58:18.000,269,10995834,12925,0,1727254697,12924.823553729999,126.27310956000292,53415.510067200004 2024-09-25,08:58:19.000,269,10995857,13165,0,1727254698,12925.564547829992,125.85721089000435,53415.76160352 2024-09-25,08:58:20.000,269,10995839,12925,0,1727254699,12926.042825839999,125.76557219999813,53415.9292944 2024-09-25,08:58:21.000,269,10995902,12685,0,1727254700,12926.130397869994,125.86426002000371,53416.083011040006 2024-09-25,08:58:22.000,269,10995853,12685,0,1727254701,12925.995671669989,126.0827830499984,53416.15288224001 2024-09-25,08:58:23.000,269,10995874,12925,0,1727254702,12925.874418089988,126.44933781000145,53416.24371480001 2024-09-25,08:58:24.000,269,10995869,12885,0,1727254703,12925.982199049999,126.87228560999938,53416.29262464001 2024-09-25,08:58:25.000,269,10995861,12685,0,1727254704,12926.231442519995,127.0978577700007,53416.3834572 2024-09-25,08:58:26.000,269,10995910,12925,0,1727254705,12926.541312779991,127.27408601999923,53416.54416096 2024-09-25,08:58:27.000,269,10995882,12885,0,1727254706,12926.682775289992,127.49965818000055,53416.62101928 2024-09-25,08:58:28.000,269,10995815,12605,0,1727254707,12926.669302670001,127.80981990000146,53416.69787760001 2024-09-25,08:58:29.000,269,10995886,12725,0,1727254708,12926.608675880001,127.91555684999912,53416.80967152 2024-09-25,08:58:30.000,269,10995853,12925,0,1727254709,12926.642357429992,127.9014585900004,53416.802684400005 2024-09-25,08:58:31.000,269,10995824,12965,0,1727254710,12926.810765180002,127.92965510999784,53416.872555600006 2024-09-25,08:58:32.000,269,10995845,12965,0,1727254711,12927.134108059989,127.8380164199989,53417.01229800001 2024-09-25,08:58:33.000,269,10995890,12565,0,1727254712,12927.309252119994,127.58424774000014,53417.15902752001 2024-09-25,08:58:34.000,269,10995856,12885,0,1727254713,12927.390087839995,127.47851079000247,53417.27780856001 2024-09-25,08:58:35.000,269,10995866,12965,0,1727254714,12927.410296769995,127.66178817000036,53417.36864112001 2024-09-25,08:58:36.000,269,10995852,12805,0,1727254715,12927.31598842999,128.02834293000342,53417.43851232 2024-09-25,08:58:37.000,269,10995845,12605,0,1727254716,12927.329461049994,128.28211161000218,53417.56428048001 2024-09-25,08:58:38.000,269,10995850,13205,0,1727254717,12927.67974916999,128.33850465000432,53417.70402288001 2024-09-25,08:58:39.000,269,10995856,13085,0,1727254718,12928.184972419993,128.16227639999852,53417.759919840006 2024-09-25,08:58:40.000,269,10995844,12805,0,1727254719,12928.73734983999,127.95080250000319,53417.92062360001 2024-09-25,08:58:41.000,269,10995810,12805,0,1727254720,12929.424453459993,127.78162338000402,53418.03241752 2024-09-25,08:58:42.000,269,10995832,12805,0,1727254721,12930.138502319991,127.73227947000123,53418.22106976 2024-09-25,08:58:43.000,269,10995826,13005,0,1727254722,12930.670670809988,127.91555684999912,53418.45863184 2024-09-25,08:58:44.000,269,10995838,12685,0,1727254723,12931.12200358,128.23981682999874,53418.63330984 2024-09-25,08:58:45.000,269,10995847,12765,0,1727254724,12931.667644690002,128.69801028000074,53418.814974960005 2024-09-25,08:58:46.000,269,10995785,12885,0,1727254725,12932.40190248,129.0011228700023,53419.07349840001 2024-09-25,08:58:47.000,269,10995871,12805,0,1727254726,12933.291095399989,129.0645650400038,53419.27612488 2024-09-25,08:58:48.000,269,10995838,12965,0,1727254727,12934.038825809992,129.0363685199991,53419.54862256001 2024-09-25,08:58:49.000,269,10995852,12645,0,1727254728,12934.490158579989,129.0645650400038,53419.83509448 2024-09-25,08:58:50.000,269,10995821,12845,0,1727254729,12934.705720499995,129.12095807999867,53420.06566944 2024-09-25,08:58:51.000,269,10995855,13205,0,1727254730,12934.847183009995,129.0504667799978,53420.34515424001 2024-09-25,08:58:52.000,269,10995816,12805,0,1727254731,12935.109899099996,128.88128765999863,53420.61765192 2024-09-25,08:58:53.000,269,10995830,12765,0,1727254732,12935.399560429993,128.47243811999942,53420.81329128 2024-09-25,08:58:54.000,269,10995833,12685,0,1727254733,12935.763321169994,128.16932552999788,53421.057840479996 2024-09-25,08:58:55.000,269,10995825,12685,0,1727254734,12936.14055453,128.12703075000172,53421.281428320006 2024-09-25,08:58:56.000,269,10995821,13125,0,1727254735,12936.497578959992,128.34555378000368,53421.53995176001 2024-09-25,08:58:57.000,269,10995795,12765,0,1727254736,12936.740086119993,128.66276463000395,53421.74257824 2024-09-25,08:58:58.000,269,10995828,12605,0,1727254737,12937.285727229995,128.7685015800016,53421.96616608 2024-09-25,08:58:59.000,269,10995842,12725,0,1727254738,12937.656224279992,128.71210853999946,53422.1827668 2024-09-25,08:59:00.000,269,10995843,12725,0,1727254739,12938.033457639998,128.67686289000267,53422.385393280005 2024-09-25,08:59:01.000,269,10995819,12605,0,1727254740,12938.47131778999,128.63456810999924,53422.67885232 2024-09-25,08:59:02.000,269,10995811,12965,0,1727254741,12938.888969009997,128.53588029000093,53422.9164144 2024-09-25,08:59:03.000,269,10995864,12765,0,1727254742,12939.299883919994,128.36670117000176,53423.11904088001 2024-09-25,08:59:04.000,269,10995839,12645,0,1727254743,12939.56933631999,128.28211161000218,53423.300706 2024-09-25,08:59:05.000,269,10995842,12685,0,1727254744,12939.757953,128.36670117000176,53423.52429384 2024-09-25,08:59:06.000,269,10995863,12645,0,1727254745,12939.892679199991,128.557027679999,53423.775830160004 2024-09-25,08:59:07.000,269,10995857,12885,0,1727254746,12939.89941551,128.71210853999946,53423.88762408001 2024-09-25,08:59:08.000,269,10995787,12765,0,1727254747,12939.85899765,128.6698137600033,53423.97845664 2024-09-25,08:59:09.000,269,10995818,12885,0,1727254748,12939.926360749996,128.2609642200041,53424.09723768 2024-09-25,08:59:10.000,269,10995865,12885,0,1727254749,12940.121713740002,127.80981990000146,53424.25095432001 2024-09-25,08:59:11.000,269,10995833,12805,0,1727254750,12940.465265549989,127.54900209000334,53424.40467096 2024-09-25,08:59:12.000,269,10995824,12725,0,1727254751,12940.822289979995,127.654739040001,53424.565374720005 2024-09-25,08:59:13.000,269,10995779,12765,0,1727254752,12941.111951309991,127.96490076000191,53424.60729744001 2024-09-25,08:59:14.000,269,10995765,12805,0,1727254753,12941.468975739997,128.36670117000176,53424.74005272 2024-09-25,08:59:15.000,269,10995810,12725,0,1727254754,12941.799054929994,128.71210853999946,53424.84485952001 2024-09-25,08:59:16.000,269,10995816,12605,0,1727254755,12942.03482578,128.83899288000248,53424.86582088 2024-09-25,08:59:17.000,269,10995785,13005,0,1727254756,12942.263860319996,128.86718939999992,53424.92870496 2024-09-25,08:59:18.000,269,10995835,12605,0,1727254757,12942.391850209991,128.8037472299984,53425.03351176 2024-09-25,08:59:19.000,269,10995799,12885,0,1727254758,12942.560257960002,128.84604201000184,53425.187228400006 2024-09-25,08:59:20.000,269,10995818,12805,0,1727254759,12942.856655599993,128.83194375000312,53425.25709960001 2024-09-25,08:59:21.000,269,10995812,12685,0,1727254760,12943.26757050999,128.69096115000139,53425.27806096001 2024-09-25,08:59:22.000,269,10995836,12925,0,1727254761,12943.759321140002,128.56407680999837,53425.354919280006 2024-09-25,08:59:23.000,269,10995836,12605,0,1727254762,12944.33190749,128.37375030000112,53425.38286776 2024-09-25,08:59:24.000,269,10995805,12805,0,1727254763,12945.019011110002,128.06358858000021,53425.52959728 2024-09-25,08:59:25.000,269,10995825,12885,0,1727254764,12945.598333769994,127.85211468000489,53425.65536544 2024-09-25,08:59:26.000,269,10995832,12925,0,1727254765,12945.840840929995,127.71113208000315,53425.837030560004 2024-09-25,08:59:27.000,269,10995819,12885,0,1727254766,12946.069875469992,127.64768991000165,53425.99773432001 2024-09-25,08:59:28.000,269,10995797,12685,0,1727254767,12946.487526689998,127.57719861000078,53426.08856688 2024-09-25,08:59:29.000,269,10995826,12965,0,1727254768,12947.08705827999,127.4573634000044,53426.242283520005 2024-09-25,08:59:30.000,269,10995834,13045,0,1727254769,12947.700062489988,127.35867557999882,53426.27721912 2024-09-25,08:59:31.000,269,10995822,12805,0,1727254770,12948.32653931999,127.3445773200001,53426.3750388 2024-09-25,08:59:32.000,269,10995802,13125,0,1727254771,12949.027115559998,127.47146166000311,53426.52176832001 2024-09-25,08:59:33.000,269,10995823,12605,0,1727254772,12949.626647149991,127.40097036000225,53426.66151072 2024-09-25,08:59:34.000,269,10995745,12685,0,1727254773,12950.374377559994,127.2458895000018,53426.80125312 2024-09-25,08:59:35.000,269,10995868,12805,0,1727254774,12951.250097859993,126.97097342999768,53427.010866720004 2024-09-25,08:59:36.000,269,10995890,12805,0,1727254775,12952.294225910002,126.90753126000345,53427.248428800005 2024-09-25,08:59:37.000,269,10995827,12965,0,1727254776,12953.297936099996,126.9004821300041,53427.47900376001 2024-09-25,08:59:38.000,269,10995795,12925,0,1727254777,12954.12650223,126.9498260399996,53427.70957872 2024-09-25,08:59:39.000,269,10995811,13005,0,1727254778,12954.759715369997,127.08375951000198,53427.95412792 2024-09-25,08:59:40.000,269,10995800,12725,0,1727254779,12955.271674929994,127.13310342000477,53428.14976728001 2024-09-25,08:59:41.000,269,10995840,12965,0,1727254780,12955.716271389996,127.0626121200039,53428.4362392 2024-09-25,08:59:42.000,269,10995826,12885,0,1727254781,12956.282121429998,126.82999083000323,53428.70174976001 2024-09-25,08:59:43.000,269,10995800,12685,0,1727254782,12956.753663129995,126.79474517999915,53428.98822168001 2024-09-25,08:59:44.000,269,10995820,12685,0,1727254783,12957.016379219996,126.96392429999833,53429.23277088001 2024-09-25,08:59:45.000,269,10995798,12765,0,1727254784,12957.029851840001,127.11195602999942,53429.477320080005 2024-09-25,08:59:46.000,269,10995805,12565,0,1727254785,12956.861444089991,126.99212082000304,53429.65898520001 2024-09-25,08:59:47.000,269,10995793,12965,0,1727254786,12956.48421073,126.81589257000451,53429.79174048 2024-09-25,08:59:48.000,269,10995835,12805,0,1727254787,12956.026141649992,126.67490997000277,53429.95244424001 2024-09-25,08:59:49.000,269,10995781,12845,0,1727254788,12955.66911722,126.58327128000383,53430.13410936 2024-09-25,08:59:50.000,269,10995807,12965,0,1727254789,12955.56807257,126.47048519999953,53430.23192904 2024-09-25,08:59:51.000,269,10995794,12565,0,1727254790,12955.729744010001,126.40704302999802,53430.35071008 2024-09-25,08:59:52.000,269,10995790,12645,0,1727254791,12956.046350579993,126.56917301999783,53430.483465360005 2024-09-25,08:59:53.000,269,10995814,12765,0,1727254792,12956.376429769989,126.73835214000428,53430.553336560006 2024-09-25,08:59:54.000,269,10995795,12805,0,1727254793,12956.672827409995,126.77359779000108,53430.74897592 2024-09-25,08:59:55.000,269,10995768,12605,0,1727254794,12956.969225050001,126.6537625800047,53430.89570544 2024-09-25,08:59:56.000,269,10995831,12925,0,1727254795,12957.238677449997,126.43523955000273,53431.06339632 2024-09-25,08:59:57.000,269,10995797,12845,0,1727254796,12957.575492949989,126.30835520999972,53431.224100080006 2024-09-25,08:59:58.000,269,10995838,12605,0,1727254797,12957.91904475999,126.23081477999949,53431.43371368001 2024-09-25,08:59:59.000,269,10995802,12885,0,1727254798,12958.431004320002,126.18852000000334,53431.60140456001 2024-09-25,09:00:00.000,269,10995826,12765,0,1727254799,12959.09789900999,126.16032347999862,53431.83197952 2024-09-25,09:00:01.000,269,10995821,12765,0,1727254800,12959.717639529998,126.28015869000228,53431.992683280005 2024-09-25,09:00:02.000,269,10995823,12765,0,1727254801,12960.20265385,126.46343607000017,53432.174348399996 2024-09-25,09:00:03.000,269,10995812,12725,0,1727254802,12960.633777689996,126.76654866000172,53432.35601352 2024-09-25,09:00:04.000,269,10995783,12685,0,1727254803,12961.165946179994,127.0978577700007,53432.55864000001 2024-09-25,09:00:05.000,269,10995776,12605,0,1727254804,12961.846313490001,127.30228254000394,53432.7682536 2024-09-25,09:00:06.000,269,10995788,13125,0,1727254805,12962.728770099995,127.28818427999795,53432.949918720005 2024-09-25,09:00:07.000,269,10995838,12685,0,1727254806,12963.705535049994,127.28113514999859,53433.26433912 2024-09-25,09:00:08.000,269,10995873,12765,0,1727254807,12964.635145829998,127.21064384999772,53433.43901712 2024-09-25,09:00:09.000,269,10995835,12925,0,1727254808,12965.33572206999,127.18244733000029,53433.6765792 2024-09-25,09:00:10.000,269,10995817,12845,0,1727254809,12965.814000079998,127.20359471999836,53433.92811552001 2024-09-25,09:00:11.000,269,10995828,13125,0,1727254810,12966.23165129999,127.31638080000266,53434.13772912 2024-09-25,09:00:12.000,269,10995809,12925,0,1727254811,12966.837919199992,127.36572470999818,53434.3752912 2024-09-25,09:00:13.000,269,10995827,12765,0,1727254812,12967.57217698999,127.42211775000033,53434.59189192 2024-09-25,09:00:14.000,269,10995818,12605,0,1727254813,12968.346852639988,127.4573634000044,53434.843428240005 2024-09-25,09:00:15.000,269,10995797,12845,0,1727254814,12969.0609015,127.37982297000417,53435.07400320001 2024-09-25,09:00:16.000,269,10995838,12605,0,1727254815,12969.700850949994,127.14015255000413,53435.33252664 2024-09-25,09:00:17.000,269,10995813,12965,0,1727254816,12970.1387111,126.7876960499998,53435.57707584001 2024-09-25,09:00:18.000,269,10995828,13005,0,1727254817,12970.421636120001,126.4422886800021,53435.7377796 2024-09-25,09:00:19.000,269,10995798,12805,0,1727254818,12970.529417079997,126.3929447699993,53435.968354560006 2024-09-25,09:00:20.000,269,10995785,12885,0,1727254819,12970.596780179992,126.43523955000273,53436.15700680001 2024-09-25,09:00:21.000,269,10995856,12845,0,1727254820,12970.610252799997,126.4422886800021,53436.34565904001 2024-09-25,09:00:22.000,269,10995867,12765,0,1727254821,12970.522680770002,126.35769912000251,53436.49937568 2024-09-25,09:00:23.000,269,10995791,12925,0,1727254822,12970.522680770002,126.20261826000205,53436.62514384 2024-09-25,09:00:24.000,269,10995832,12805,0,1727254823,12970.529417079997,126.04048827000224,53436.70898928001 2024-09-25,09:00:25.000,269,10995824,12725,0,1727254824,12970.482262910002,125.88540741000179,53436.8207832 2024-09-25,09:00:26.000,269,10995844,12965,0,1727254825,12970.340800400001,125.68098263999855,53436.89764152001 2024-09-25,09:00:27.000,269,10995829,12765,0,1727254826,12970.11850217,125.44836134999787,53436.89764152001 2024-09-25,09:00:28.000,269,10995852,12965,0,1727254827,12969.902940249995,125.26508396999998,53436.94655136001 2024-09-25,09:00:29.000,269,10995798,12765,0,1727254828,12969.680642019994,125.20869092999783,53436.93956424 2024-09-25,09:00:30.000,269,10995803,12765,0,1727254829,12969.444871170002,125.13819963000424,53436.91860288001 2024-09-25,09:00:31.000,269,10995800,12765,0,1727254830,12969.269727109997,125.03951180999866,53436.89764152001 2024-09-25,09:00:32.000,269,10995867,12645,0,1727254831,12969.168682459996,124.79984138999862,53436.98148696 2024-09-25,09:00:33.000,269,10995808,13045,0,1727254832,12969.202364010001,124.58131836000393,53436.91860288001 2024-09-25,09:00:34.000,269,10995861,12765,0,1727254833,12969.128264599996,124.43328663000284,53436.86969304 2024-09-25,09:00:35.000,269,10995895,12965,0,1727254834,12968.946384229996,124.35574620000261,53436.855718800005 2024-09-25,09:00:36.000,269,10995831,12805,0,1727254835,12968.73082230999,124.20066534000216,53436.785847600004 2024-09-25,09:00:37.000,269,10995889,12845,0,1727254836,12968.71061337999,124.03148622000299,53436.75091200001 2024-09-25,09:00:38.000,269,10995850,12685,0,1727254837,12968.865548509995,123.9468966600034,53436.67405368 2024-09-25,09:00:39.000,269,10995845,12605,0,1727254838,12969.047428879996,123.97509318000084,53436.62514384 2024-09-25,09:00:40.000,269,10995817,12605,0,1727254839,12969.370771759997,124.05263361000107,53436.63213096001 2024-09-25,09:00:41.000,269,10995907,12805,0,1727254840,12969.687378329989,124.13722317000065,53436.63213096001 2024-09-25,09:00:42.000,269,10995791,12725,0,1727254841,12969.95009441999,124.2288618599996,53436.68104080001 2024-09-25,09:00:43.000,269,10995884,12725,0,1727254842,12970.300382540001,124.33459881000454,53436.66706656 2024-09-25,09:00:44.000,269,10995790,13005,0,1727254843,12970.711297449998,124.31345141999918,53436.69501504 2024-09-25,09:00:45.000,269,10995867,12885,0,1727254844,12971.263674869995,124.1301740400013,53436.757899120006 2024-09-25,09:00:46.000,269,10995888,12765,0,1727254845,12971.890151699998,123.95394579000276,53436.89764152001 2024-09-25,09:00:47.000,269,10995865,12645,0,1727254846,12972.462738049995,123.76361927999824,53436.9605256 2024-09-25,09:00:48.000,269,10995817,12565,0,1727254847,12973.062269640002,123.65083320000122,53437.12821648 2024-09-25,09:00:49.000,269,10995842,12965,0,1727254848,12973.58770181999,123.48165408000204,53437.274946 2024-09-25,09:00:50.000,269,10995827,12805,0,1727254849,12973.998616730001,123.35476973999903,53437.33783008 2024-09-25,09:00:51.000,269,10995823,13045,0,1727254850,12974.470158429998,122.98116585000389,53437.44263688 2024-09-25,09:00:52.000,269,10995889,12605,0,1727254851,12974.97538168,122.7203480399985,53437.56141792 2024-09-25,09:00:53.000,269,10995870,12645,0,1727254852,12975.595122199993,122.54411978999997,53437.624302000004 2024-09-25,09:00:54.000,269,10995878,13005,0,1727254853,12976.363061539996,122.46657935999974,53437.81994136 2024-09-25,09:00:55.000,269,10995845,12685,0,1727254854,12977.077110399994,122.45953023000038,53438.029554960005 2024-09-25,09:00:56.000,269,10995834,12805,0,1727254855,12977.656433060001,122.48067761999846,53438.21122008 2024-09-25,09:00:57.000,269,10995818,13285,0,1727254856,12978.121238449989,122.48772674999782,53438.434807920006 2024-09-25,09:00:58.000,269,10995828,12845,0,1727254857,12978.518680739995,122.51592327000253,53438.59551168001 2024-09-25,09:00:59.000,269,10995869,12965,0,1727254858,12978.801605759996,122.49477588000445,53438.78416392 2024-09-25,09:01:00.000,269,10995835,12605,0,1727254859,12979.044112919997,122.45953023000038,53439.04967448 2024-09-25,09:01:01.000,269,10995851,12685,0,1727254860,12979.199048050003,122.24100719999842,53439.22435248001 2024-09-25,09:01:02.000,269,10995810,12685,0,1727254861,12979.259674839988,122.0929754700046,53439.35012064 2024-09-25,09:01:03.000,269,10995847,13005,0,1727254862,12979.394401039994,122.01543504000438,53439.58069560001 2024-09-25,09:01:04.000,269,10995863,12805,0,1727254863,12979.72448022999,121.97314026000095,53439.78332208 2024-09-25,09:01:05.000,269,10995874,12565,0,1727254864,12980.189285619992,121.83920678999857,53439.97896144 2024-09-25,09:01:06.000,269,10995841,13005,0,1727254865,12980.694508869994,121.66297854000004,53440.27242048001 2024-09-25,09:01:07.000,269,10995817,12845,0,1727254866,12981.159314259996,121.52904506999766,53440.5239568 2024-09-25,09:01:08.000,269,10995821,12845,0,1727254867,12981.556756550002,121.5360942000043,53440.712609040005 2024-09-25,09:01:09.000,269,10995809,12845,0,1727254868,12981.873363119994,121.50084855000023,53440.94318400001 2024-09-25,09:01:10.000,269,10995878,12805,0,1727254869,12981.96767146,121.43740637999872,53441.05497792 2024-09-25,09:01:11.000,269,10995873,12645,0,1727254870,12981.907044669999,121.29642378000426,53441.20170744 2024-09-25,09:01:12.000,269,10995855,12845,0,1727254871,12981.678010129988,121.09904814000038,53441.34843696 2024-09-25,09:01:13.000,269,10995842,13125,0,1727254872,12981.361403559997,121.04265509999823,53441.43926952 2024-09-25,09:01:14.000,269,10995801,13045,0,1727254873,12981.07174223,121.01445858000079,53441.481192240004 2024-09-25,09:01:15.000,269,10995852,13045,0,1727254874,12981.01111544,120.9298690200012,53441.599973280005 2024-09-25,09:01:16.000,269,10995784,12805,0,1727254875,12981.00437912999,120.85232859000098,53441.65587024 2024-09-25,09:01:17.000,269,10995816,12725,0,1727254876,12980.997642819995,120.7324933800046,53441.69779296 2024-09-25,09:01:18.000,269,10995827,12965,0,1727254877,12980.98417019999,120.52806861000136,53441.7467028 2024-09-25,09:01:19.000,269,10995835,12965,0,1727254878,12980.86965293,120.33069297000475,53441.73272856 2024-09-25,09:01:20.000,269,10995832,12605,0,1727254879,12980.916807099995,120.3095455799994,53441.767664160005 2024-09-25,09:01:21.000,269,10995827,12845,0,1727254880,12981.058269609995,120.34479123000347,53441.816574000004 2024-09-25,09:01:22.000,269,10995802,12685,0,1727254881,12981.388348799992,120.35888949000218,53441.83054824001 2024-09-25,09:01:23.000,269,10995860,12605,0,1727254882,12981.819472639989,120.39413513999898,53441.92836792001 2024-09-25,09:01:24.000,269,10995801,12725,0,1727254883,12982.115870279995,120.4082333999977,53441.94234216 2024-09-25,09:01:25.000,269,10995880,12605,0,1727254884,12982.277541719995,120.47872469999857,53441.984264880004 2024-09-25,09:01:26.000,269,10995813,12845,0,1727254885,12982.398795299996,120.46462643999985,53442.04016184 2024-09-25,09:01:27.000,269,10995823,12885,0,1727254886,12982.587411979992,120.3377421000041,53442.11003304 2024-09-25,09:01:28.000,269,10995849,12605,0,1727254887,12982.917491169988,120.07692428999871,53442.07509744001 2024-09-25,09:01:29.000,269,10995829,12805,0,1727254888,12983.335142389995,119.80200822000188,53442.103045920005 2024-09-25,09:01:30.000,269,10995842,12645,0,1727254889,12983.732584680001,119.73856605000037,53442.221826960005 2024-09-25,09:01:31.000,269,10995851,12565,0,1727254890,12984.237807929989,119.75971343999845,53442.26374968001 2024-09-25,09:01:32.000,269,10995824,12645,0,1727254891,12984.66219545999,119.7174186600023,53442.47336328 2024-09-25,09:01:33.000,269,10995861,12765,0,1727254892,12985.261727049998,119.604632579998,53442.55022160001 2024-09-25,09:01:34.000,269,10995853,13005,0,1727254893,12985.84778602,119.37906042000395,53442.71791248001 2024-09-25,09:01:35.000,269,10995861,12845,0,1727254894,12986.474262850003,119.23807782000222,53442.96246168001 2024-09-25,09:01:36.000,269,10995808,12925,0,1727254895,12987.154630159996,119.11824260999856,53443.18604952 2024-09-25,09:01:37.000,269,10995814,12765,0,1727254896,12987.760898059998,118.98430914000346,53443.40963736 2024-09-25,09:01:38.000,269,10995830,13045,0,1727254897,12988.36042964999,118.79398262999894,53443.5982896 2024-09-25,09:01:39.000,269,10995834,12925,0,1727254898,12988.906070759993,118.75168785000278,53443.8079032 2024-09-25,09:01:40.000,269,10995768,12805,0,1727254899,12989.37761245999,118.82922828000301,53444.07341376 2024-09-25,09:01:41.000,269,10995860,12965,0,1727254900,12990.051243460002,118.77988437000022,53444.44373112001 2024-09-25,09:01:42.000,269,10995792,12605,0,1727254901,12990.86633697,118.64595089999784,53444.61142200001 2024-09-25,09:01:43.000,269,10995792,12605,0,1727254902,12991.688166789994,118.4556243900006,53444.93282952 2024-09-25,09:01:44.000,269,10995784,13125,0,1727254903,12992.483051369993,118.19480658000248,53445.28218552001 2024-09-25,09:01:45.000,269,10995787,12845,0,1727254904,12993.07584664999,117.96923442000116,53445.64551576001 2024-09-25,09:01:46.000,269,10995765,12845,0,1727254905,12993.614751449997,117.72251487000176,53445.94596192 2024-09-25,09:01:47.000,269,10995827,12965,0,1727254906,12994.039138979999,117.468746190003,53446.2533952 2024-09-25,09:01:48.000,269,10995825,12725,0,1727254907,12994.42310865,117.27137054999912,53446.560828480004 2024-09-25,09:01:49.000,269,10995853,12605,0,1727254908,12994.840759869992,117.12333881999803,53446.81935192001 2024-09-25,09:01:50.000,269,10995811,12565,0,1727254909,12995.298828949999,116.98235622000357,53447.063901120004 2024-09-25,09:01:51.000,269,10995790,12645,0,1727254910,12995.810788509996,116.80612796999776,53447.371334400006 2024-09-25,09:01:52.000,269,10995864,12845,0,1727254911,12996.309275449988,116.6651453700033,53447.69972904001 2024-09-25,09:01:53.000,269,10995779,12925,0,1727254912,12996.83470762999,116.46776972999942,53447.99318808001 2024-09-25,09:01:54.000,269,10995831,12845,0,1727254913,12997.312985639997,116.31268886999896,53448.27966000001 2024-09-25,09:01:55.000,269,10995806,12485,0,1727254914,12997.670010069989,116.15055887999915,53448.60805464 2024-09-25,09:01:56.000,269,10995815,12805,0,1727254915,12997.89904461,116.01662541000405,53448.880552320006 2024-09-25,09:01:57.000,269,10995830,12765,0,1727254916,12998.168497009996,115.95318324000255,53449.194972720004 2024-09-25,09:01:58.000,269,10995869,12805,0,1727254917,12998.424476790002,115.98842888999934,53449.47445752001 2024-09-25,09:01:59.000,269,10995824,13125,0,1727254918,12998.828655389989,116.07301844999893,53449.67009688001 2024-09-25,09:02:00.000,269,10995794,12725,0,1727254919,12999.185679819995,116.0095762800047,53449.87971048001 2024-09-25,09:02:01.000,269,10995748,12805,0,1727254920,12999.21936137,116.03777280000213,53450.11028544 2024-09-25,09:02:02.000,269,10995791,12645,0,1727254921,12999.246306609995,116.01662541000405,53450.28496344 2024-09-25,09:02:03.000,269,10995811,12725,0,1727254922,12999.23283398999,115.85449542000424,53450.47361568 2024-09-25,09:02:04.000,269,10995792,12645,0,1727254923,12999.25977923,115.74170933999994,53450.704190640005 2024-09-25,09:02:05.000,269,10995845,12965,0,1727254924,12999.387769119996,115.69236543000443,53450.87886864 2024-09-25,09:02:06.000,269,10995804,12725,0,1727254925,12999.407978049996,115.65711978000036,53451.06752088 2024-09-25,09:02:07.000,269,10995829,13045,0,1727254926,12999.27998816,115.650070650001,53451.17232768 2024-09-25,09:02:08.000,269,10995771,12965,0,1727254927,12999.09137147999,115.650070650001,53451.31905720001 2024-09-25,09:02:09.000,269,10995814,13005,0,1727254928,12998.983590519994,115.6853162999978,53451.444825360006 2024-09-25,09:02:10.000,269,10995832,12805,0,1727254929,12998.90949110999,115.65711978000036,53451.47976096 2024-09-25,09:02:11.000,269,10995831,12885,0,1727254930,12998.902754799994,115.62187413000356,53451.58456776001 2024-09-25,09:02:12.000,269,10995831,12685,0,1727254931,12998.963381589994,115.53023544000462,53451.661426080005 2024-09-25,09:02:13.000,269,10995827,13005,0,1727254932,12999.07789886,115.44564587999776,53451.80116848001 2024-09-25,09:02:14.000,269,10995832,12925,0,1727254933,12999.367560189996,115.24122111000179,53451.86405256 2024-09-25,09:02:15.000,269,10995778,12885,0,1727254934,12999.717848309992,115.10023851000005,53452.02475632 2024-09-25,09:02:16.000,269,10995831,12805,0,1727254935,13000.014245949998,115.10023851000005,53452.17847296 2024-09-25,09:02:17.000,269,10995812,12845,0,1727254936,13000.35779776,115.191877199999,53452.36013808 2024-09-25,09:02:18.000,269,10995820,12965,0,1727254937,13000.60030492,115.16368068000156,53452.5767388 2024-09-25,09:02:19.000,269,10995813,12925,0,1727254938,13000.735031119992,115.07909112000198,53452.66058424001 2024-09-25,09:02:20.000,269,10995844,12765,0,1727254939,13000.694613259991,115.08614025000134,53452.884172080005 2024-09-25,09:02:21.000,269,10995818,12925,0,1727254940,13000.58009599,115.10023851000005,53453.05885008 2024-09-25,09:02:22.000,269,10995843,12965,0,1727254941,13000.505996579996,115.07204199000262,53453.19859248 2024-09-25,09:02:23.000,269,10995806,12765,0,1727254942,13000.404951929995,115.07204199000262,53453.31737352 2024-09-25,09:02:24.000,269,10995829,12725,0,1727254943,13000.33758883,114.90286287000345,53453.387244720005 2024-09-25,09:02:25.000,269,10995827,12725,0,1727254944,13000.19612632,114.72663462000492,53453.47807728001 2024-09-25,09:02:26.000,269,10995826,12765,0,1727254945,13000.061400119994,114.56450462999783,53453.64576816001 2024-09-25,09:02:27.000,269,10995839,12885,0,1727254946,12999.967091779989,114.43057116000273,53453.771536320004 2024-09-25,09:02:28.000,269,10995879,12765,0,1727254947,13000.034454879999,114.3530307300025,53453.91826584 2024-09-25,09:02:29.000,269,10995793,12685,0,1727254948,13000.175917389999,114.21204813000077,53454.08595672 2024-09-25,09:02:30.000,269,10995830,12845,0,1727254949,13000.425160859995,114.05696727000031,53454.24666048001 2024-09-25,09:02:31.000,269,10995794,12725,0,1727254950,13000.755240049992,113.83844423999835,53454.4283256 2024-09-25,09:02:32.000,269,10995783,12925,0,1727254951,13001.092055549998,113.56352817000152,53454.60300360001 2024-09-25,09:02:33.000,269,10995822,13005,0,1727254952,13001.36824425999,113.40844731000107,53454.75672024 2024-09-25,09:02:34.000,269,10995812,12645,0,1727254953,13001.50970676999,113.31680862000212,53454.93139824 2024-09-25,09:02:35.000,269,10995862,12885,0,1727254954,13001.38845318999,113.28156296999805,53455.00825656001 2024-09-25,09:02:36.000,269,10995857,12645,0,1727254955,13001.125737099988,113.27451383999869,53455.113063360004 2024-09-25,09:02:37.000,269,10995850,12885,0,1727254956,13000.937120419992,113.20402253999782,53455.22485728001 2024-09-25,09:02:38.000,269,10995804,12765,0,1727254957,13000.849548389997,112.8797625599982,53455.34363832001 2024-09-25,09:02:39.000,269,10995880,12725,0,1727254958,13000.735031119992,112.45681476000027,53455.413509519996 2024-09-25,09:02:40.000,269,10995867,12725,0,1727254959,13000.53967813,112.03386696000234,53455.48338072 2024-09-25,09:02:41.000,269,10995755,12725,0,1727254960,13000.263489419995,111.60387002999778,53455.581200399996 2024-09-25,09:02:42.000,269,10995856,12725,0,1727254961,13000.135499529999,111.22321701000328,53455.637097360006 2024-09-25,09:02:43.000,269,10995833,12805,0,1727254962,12999.906464989988,111.00469398000132,53455.6510716 2024-09-25,09:02:44.000,269,10995811,12845,0,1727254963,12999.684166760002,110.78617094999936,53455.67902008001 2024-09-25,09:02:45.000,269,10995876,13045,0,1727254964,12999.522495320001,110.66633574000298,53455.72792992001 2024-09-25,09:02:46.000,269,10995840,13205,0,1727254965,12999.354087569991,110.5324022700006,53455.70696856001 2024-09-25,09:02:47.000,269,10995826,12605,0,1727254966,12999.226097679995,110.51125488000253,53455.67203296 2024-09-25,09:02:48.000,269,10995858,13165,0,1727254967,12999.17894351,110.55354965999868,53455.66504584 2024-09-25,09:02:49.000,269,10995853,12965,0,1727254968,12999.024008379994,110.54650052999932,53455.686007200005 2024-09-25,09:02:50.000,269,10995780,13005,0,1727254969,12998.922963729994,110.48305835999781,53455.637097360006 2024-09-25,09:02:51.000,269,10995899,12685,0,1727254970,12998.808446459989,110.37027228000079,53455.6510716 2024-09-25,09:02:52.000,269,10995846,12925,0,1727254971,12998.626566090003,110.29273185000056,53455.69998144 2024-09-25,09:02:53.000,269,10995825,12885,0,1727254972,12998.404267860002,110.22928967999906,53455.637097360006 2024-09-25,09:02:54.000,269,10995858,12845,0,1727254973,12998.08092498,110.15879837999819,53455.70696856001 2024-09-25,09:02:55.000,269,10995837,12685,0,1727254974,12997.676746379999,110.10240534000332,53455.58818752001 2024-09-25,09:02:56.000,269,10995874,12605,0,1727254975,12997.454448149998,110.06011055999988,53455.60216176 2024-09-25,09:02:57.000,269,10995841,12565,0,1727254976,12997.272567779997,109.98961925999902,53455.57421328 2024-09-25,09:02:58.000,269,10995806,12685,0,1727254977,12997.124368960001,109.93322622000414,53455.60914888001 2024-09-25,09:02:59.000,269,10995817,12725,0,1727254978,12997.023324310001,109.85568579000392,53455.567226160005 2024-09-25,09:03:00.000,269,10995847,12765,0,1727254979,12996.848180249995,109.7640470999977,53455.567226160005 2024-09-25,09:03:01.000,269,10995823,12685,0,1727254980,12996.51136474999,109.70765406000282,53455.51132920001 2024-09-25,09:03:02.000,269,10995860,12805,0,1727254981,12996.100449839993,109.70060493000346,53455.51132920001 2024-09-25,09:03:03.000,269,10995897,12965,0,1727254982,12995.59522658999,109.63716276000196,53455.44145800001 2024-09-25,09:03:04.000,269,10995861,12805,0,1727254983,12995.137157509998,109.65126102000067,53455.37158680001 2024-09-25,09:03:05.000,269,10995820,12645,0,1727254984,12994.719506289992,109.67945753999811,53455.413509519996 2024-09-25,09:03:06.000,269,10995867,12565,0,1727254985,12994.38269079,109.68650667000475,53455.36459968 2024-09-25,09:03:07.000,269,10995850,12605,0,1727254986,12994.19407410999,109.60191710999788,53455.37158680001 2024-09-25,09:03:08.000,269,10995835,12645,0,1727254987,12994.187337799995,109.43273798999871,53455.350625440005 2024-09-25,09:03:09.000,269,10995805,12845,0,1727254988,12994.288382449995,109.27765712999826,53455.38556104 2024-09-25,09:03:10.000,269,10995822,12765,0,1727254989,12994.36248186,109.24241148000146,53455.4763936 2024-09-25,09:03:11.000,269,10995848,12885,0,1727254990,12994.288382449995,109.25650974000018,53455.45543224 2024-09-25,09:03:12.000,269,10995840,13005,0,1727254991,12994.167128869994,109.19306756999868,53455.46241936001 2024-09-25,09:03:13.000,269,10995851,12685,0,1727254992,12994.1199747,109.01683932000014,53455.50434208 2024-09-25,09:03:14.000,269,10995818,12765,0,1727254993,12994.086293149994,108.91815150000184,53455.49735496 2024-09-25,09:03:15.000,269,10995835,12685,0,1727254994,12993.931358019989,108.93929888999992,53455.59517464 2024-09-25,09:03:16.000,269,10995847,13045,0,1727254995,12993.729268720002,108.98159367000335,53455.67203296 2024-09-25,09:03:17.000,269,10995798,12645,0,1727254996,12993.608015140002,108.960446279998,53455.65805872001 2024-09-25,09:03:18.000,269,10995871,12725,0,1727254997,12993.540652039992,108.99569193000207,53455.69998144 2024-09-25,09:03:19.000,269,10995863,12805,0,1727254998,12993.520443109992,108.96749541000463,53455.83273672 2024-09-25,09:03:20.000,269,10995860,12845,0,1727254999,12993.466552630001,108.95339714999864,53455.89562080001 2024-09-25,09:03:21.000,269,10995820,12885,0,1727255000,12993.19710022999,109.04503584000486,53455.92356928001 2024-09-25,09:03:22.000,269,10995850,12845,0,1727255001,12992.860284729999,109.20011669999803,53455.972479120006 2024-09-25,09:03:23.000,269,10995853,12765,0,1727255002,12992.429160890002,109.25650974000018,53455.9305564 2024-09-25,09:03:24.000,269,10995859,12805,0,1727255003,12992.099081699991,109.2353623500021,53455.92356928001 2024-09-25,09:03:25.000,269,10995845,12885,0,1727255004,12991.809420369995,109.10142887999973,53455.89562080001 2024-09-25,09:03:26.000,269,10995866,12845,0,1727255005,12991.61406737999,108.80536542000482,53455.93754352 2024-09-25,09:03:27.000,269,10995854,12685,0,1727255006,12991.378296529998,108.44585979000112,53455.99344048001 2024-09-25,09:03:28.000,269,10995849,12965,0,1727255007,12991.088635200002,108.21323850000044,53456.00741472 2024-09-25,09:03:29.000,269,10995861,12885,0,1727255008,12990.751819699995,108.14979632999894,53456.04235032001 2024-09-25,09:03:30.000,269,10995905,12725,0,1727255009,12990.381322649999,108.26258241000323,53456.02837608 2024-09-25,09:03:31.000,269,10995840,12885,0,1727255010,12990.111870250003,108.24143501999788,53455.95850488 2024-09-25,09:03:32.000,269,10995846,12885,0,1727255011,12989.882835709992,108.04405938000127,53455.972479120006 2024-09-25,09:03:33.000,269,10995845,12725,0,1727255012,12989.741373199991,107.75504504999844,53455.97946624 2024-09-25,09:03:34.000,269,10995838,12765,0,1727255013,12989.59991068999,107.49422724000033,53456.0004276 2024-09-25,09:03:35.000,269,10995859,12765,0,1727255014,12989.290040429994,107.31094986000244,53455.98645336 2024-09-25,09:03:36.000,269,10995862,12845,0,1727255015,12988.663563599992,107.24750769000093,53455.95850488 2024-09-25,09:03:37.000,269,10995864,12725,0,1727255016,12987.969723669994,107.29685160000372,53455.951517760004 2024-09-25,09:03:38.000,269,10995856,12765,0,1727255017,12987.518390899997,107.28275333999773,53455.86767232 2024-09-25,09:03:39.000,269,10995854,12725,0,1727255018,12987.242202189991,107.30390073000308,53455.88863368 2024-09-25,09:03:40.000,269,10995900,12965,0,1727255019,12987.033376579995,107.23340943000221,53455.8606852 2024-09-25,09:03:41.000,269,10995857,12805,0,1727255020,12986.763924179999,107.17701639000006,53455.81177536 2024-09-25,09:03:42.000,269,10995854,12805,0,1727255021,12986.440581299998,107.21226204000413,53455.77683976001 2024-09-25,09:03:43.000,269,10995850,12565,0,1727255022,12986.02966639,107.31094986000244,53455.67902008001 2024-09-25,09:03:44.000,269,10995886,12725,0,1727255023,12985.477288969989,107.39553942000202,53455.60914888001 2024-09-25,09:03:45.000,269,10995826,12845,0,1727255024,12984.817130589996,107.57881679999991,53455.448445120004 2024-09-25,09:03:46.000,269,10995835,12845,0,1727255025,12984.109818039993,107.71275027000229,53455.34363832001 2024-09-25,09:03:47.000,269,10995893,12885,0,1727255026,12983.456395969995,107.79733983000187,53455.27376712001 2024-09-25,09:03:48.000,269,10995868,12605,0,1727255027,12982.762556039997,107.7620941799978,53455.17594744001 2024-09-25,09:03:49.000,269,10995847,12845,0,1727255028,12982.04177086999,107.71979940000165,53455.03620504001 2024-09-25,09:03:50.000,269,10995839,13245,0,1727255029,12981.381612489997,107.60701332000463,53454.88947552001 2024-09-25,09:03:51.000,269,10995865,12685,0,1727255030,12980.78208089999,107.36734290000459,53454.80563008 2024-09-25,09:03:52.000,269,10995797,12685,0,1727255031,12980.283593959997,107.14881987000263,53454.69383616 2024-09-25,09:03:53.000,269,10995850,13005,0,1727255032,12979.899624289996,106.93029684000066,53454.60300360001 2024-09-25,09:03:54.000,269,10995863,12805,0,1727255033,12979.495445689994,106.70472467999934,53454.52614528 2024-09-25,09:03:55.000,269,10995849,12765,0,1727255034,12979.071058159992,106.4650542599993,53454.40037712 2024-09-25,09:03:56.000,269,10995871,12885,0,1727255035,12978.740978969996,106.23948209999799,53454.30954456 2024-09-25,09:03:57.000,269,10995806,12965,0,1727255036,12978.316591439994,106.09849950000353,53454.21871200001 2024-09-25,09:03:58.000,269,10995867,12965,0,1727255037,12977.925885459998,105.92932038000436,53454.09993096001 2024-09-25,09:03:59.000,269,10995834,12805,0,1727255038,12977.757477710002,105.87997647000157,53454.02307264 2024-09-25,09:04:00.000,269,10995849,12685,0,1727255039,12977.380244349995,105.92932038000436,53453.95320144001 2024-09-25,09:04:01.000,269,10995867,12765,0,1727255040,12976.821130619988,106.1196468900016,53453.86236888001 2024-09-25,09:04:02.000,269,10995784,12605,0,1727255041,12976.160972239995,106.33816992000357,53453.771536320004 2024-09-25,09:04:03.000,269,10995870,12605,0,1727255042,12975.521022790002,106.35226818000228,53453.61083256 2024-09-25,09:04:04.000,269,10995821,12725,0,1727255043,12974.901282269995,106.2676786200027,53453.49205152 2024-09-25,09:04:05.000,269,10995865,12805,0,1727255044,12974.517312599994,106.19718732000183,53453.37327048 2024-09-25,09:04:06.000,269,10995866,12805,0,1727255045,12974.119870310002,106.14784340999904,53453.24051520001 2024-09-25,09:04:07.000,269,10995875,12725,0,1727255046,12973.59443813,106.12669602000096,53453.12872128 2024-09-25,09:04:08.000,269,10995850,12805,0,1727255047,12972.934279749992,106.06325384999946,53453.03788872 2024-09-25,09:04:09.000,269,10995868,12725,0,1727255048,12972.146131479989,105.98571341999923,53452.8911592 2024-09-25,09:04:10.000,269,10995873,12965,0,1727255049,12971.364719519996,105.88702560000092,53452.77237816 2024-09-25,09:04:11.000,269,10995798,12965,0,1727255050,12970.846023649989,105.71784648000175,53452.56276456001 2024-09-25,09:04:12.000,269,10995816,12885,0,1727255051,12970.394690879992,105.54161823000322,53452.4369964 2024-09-25,09:04:13.000,269,10995878,12605,0,1727255052,12970.01072120999,105.464077800003,53452.36013808 2024-09-25,09:04:14.000,269,10995833,12845,0,1727255053,12969.505497959988,105.50637257999915,53452.19943432 2024-09-25,09:04:15.000,269,10995903,12685,0,1727255054,12969.087846739996,105.62620779000281,53452.045717680005 2024-09-25,09:04:16.000,269,10995875,12565,0,1727255055,12968.703877069995,105.5980112699981,53451.93392376 2024-09-25,09:04:17.000,269,10995814,13165,0,1727255056,12968.461369909994,105.19621085999825,53451.81514272 2024-09-25,09:04:18.000,269,10995887,12925,0,1727255057,12968.313171089998,104.78736131999904,53451.759245760004 2024-09-25,09:04:19.000,269,10995839,12765,0,1727255058,12968.131290719997,104.46310133999941,53451.65443896001 2024-09-25,09:04:20.000,269,10995793,13125,0,1727255059,12967.73384842999,104.32211873999768,53451.53565792001 2024-09-25,09:04:21.000,269,10995861,12565,0,1727255060,12967.174734699998,104.19523440000194,53451.423864000004 2024-09-25,09:04:22.000,269,10995788,12925,0,1727255061,12966.45394952999,104.09654658000363,53451.26316024 2024-09-25,09:04:23.000,269,10995875,12805,0,1727255062,12965.894835799998,103.89917093999975,53451.03258528001 2024-09-25,09:04:24.000,269,10995863,13005,0,1727255063,12965.517602439992,103.46917401000246,53450.85790728 2024-09-25,09:04:25.000,269,10995851,12885,0,1727255064,12965.20099587,102.91934187000152,53450.71117776 2024-09-25,09:04:26.000,269,10995899,12565,0,1727255065,12964.857444059999,102.45409929000016,53450.585409600004 2024-09-25,09:04:27.000,269,10995903,12445,0,1727255066,12964.635145829998,102.1016427900031,53450.45964144001 2024-09-25,09:04:28.000,269,10995807,12845,0,1727255067,12964.352220809997,101.79853020000155,53450.36182176001 2024-09-25,09:04:29.000,269,10995882,12965,0,1727255068,12964.07603209999,101.47427022000193,53450.24304072001 2024-09-25,09:04:30.000,269,10995857,12765,0,1727255069,12963.685326119994,101.19230501999846,53450.1661824 2024-09-25,09:04:31.000,269,10995855,12685,0,1727255070,12963.213784419997,100.9032906900029,53450.02644000001 2024-09-25,09:04:32.000,269,10995892,12645,0,1727255071,12962.82307844,100.50853941000241,53449.914646080004 2024-09-25,09:04:33.000,269,10995883,12685,0,1727255072,12962.277437329998,100.33231116000388,53449.816826400005 2024-09-25,09:04:34.000,269,10995811,12725,0,1727255073,12961.53644322999,100.4450972400009,53449.61419992 2024-09-25,09:04:35.000,269,10995836,12805,0,1727255074,12960.829130680002,100.67771853000158,53449.551315840006 2024-09-25,09:04:36.000,269,10995832,12805,0,1727255075,12960.229599089995,100.93148721000034,53449.35567648001 2024-09-25,09:04:37.000,269,10995801,12645,0,1727255076,12959.859102039998,101.037224159998,53449.20195984 2024-09-25,09:04:38.000,269,10995815,12765,0,1727255077,12959.731112150002,100.91033982000226,53449.0831788 2024-09-25,09:04:39.000,269,10995887,13005,0,1727255078,12959.603122259992,100.68476766000094,53448.99234624 2024-09-25,09:04:40.000,269,10995829,12805,0,1727255079,12959.18547104,100.4450972400009,53448.978372000005 2024-09-25,09:04:41.000,269,10995836,12845,0,1727255080,12958.491631110002,100.31821289999789,53448.90151368001 2024-09-25,09:04:42.000,269,10995847,12805,0,1727255081,12957.81800010999,100.21952507999958,53448.85260384001 2024-09-25,09:04:43.000,269,10995831,12965,0,1727255082,12957.306040549993,100.36050768000132,53448.712861440006 2024-09-25,09:04:44.000,269,10995821,12845,0,1727255083,12956.982697669991,100.55083418999857,53448.524209200004 2024-09-25,09:04:45.000,269,10995851,12805,0,1727255084,12956.74692682,100.63542374999815,53448.43337664 2024-09-25,09:04:46.000,269,10995863,12685,0,1727255085,12956.53810120999,100.53673592999985,53448.426389520006 2024-09-25,09:04:47.000,269,10995815,12645,0,1727255086,12956.410111319994,100.29706550999981,53448.39844104001 2024-09-25,09:04:48.000,269,10995830,12925,0,1727255087,12956.383166079999,100.14903377999872,53448.37049256001 2024-09-25,09:04:49.000,269,10995836,12845,0,1727255088,12956.261912499998,100.12788639000064,53448.33555696 2024-09-25,09:04:50.000,269,10995808,12605,0,1727255089,12956.059823199997,100.21952507999958,53448.3145956 2024-09-25,09:04:51.000,269,10995826,12885,0,1727255090,12955.743216629991,100.35345855000196,53448.27267288 2024-09-25,09:04:52.000,269,10995844,12805,0,1727255091,12955.34577434,100.45214637000026,53448.21677592 2024-09-25,09:04:53.000,269,10995838,12685,0,1727255092,12954.867496329993,100.53673592999985,53448.21677592 2024-09-25,09:04:54.000,269,10995812,12685,0,1727255093,12954.557626069996,100.42394985000283,53448.18184032001 2024-09-25,09:04:55.000,269,10995802,12885,0,1727255094,12954.416163559996,100.2829672500011,53448.16087896001 2024-09-25,09:04:56.000,269,10995778,12925,0,1727255095,12954.12650223,100.2829672500011,53448.1748532 2024-09-25,09:04:57.000,269,10995836,12965,0,1727255096,12953.769477799993,100.47329375999834,53448.139917600005 2024-09-25,09:04:58.000,269,10995826,12765,0,1727255097,12953.533706950002,100.77640634999989,53448.08402064001 2024-09-25,09:04:59.000,269,10995780,12565,0,1727255098,12953.500025399997,100.85394678000011,53447.97921384 2024-09-25,09:05:00.000,269,10995808,12645,0,1727255099,12953.621278979997,100.7905046099986,53448.070046400004 2024-09-25,09:05:01.000,269,10995821,12725,0,1727255100,12953.782950419998,100.48739202000434,53448.104982 2024-09-25,09:05:02.000,269,10995817,12965,0,1727255101,12953.99851233999,100.16313204000471,53448.16786608 2024-09-25,09:05:03.000,269,10995817,12645,0,1727255102,12954.11976591999,99.95165814000211,53448.25171152001 2024-09-25,09:05:04.000,269,10995736,13085,0,1727255103,12954.032193889994,100.09264074000384,53448.27966000001 2024-09-25,09:05:05.000,269,10995862,12565,0,1727255104,12953.99851233999,100.41690072000347,53448.34254408 2024-09-25,09:05:06.000,269,10995833,12805,0,1727255105,12954.07934805999,100.50853941000241,53448.32856984001 2024-09-25,09:05:07.000,269,10995817,12805,0,1727255106,12954.26796474,100.35345855000196,53448.34254408 2024-09-25,09:05:08.000,269,10995845,12925,0,1727255107,12954.463317729991,100.0996898700032,53448.44735088001 2024-09-25,09:05:09.000,269,10995805,12765,0,1727255108,12954.503735589991,99.76838076000422,53448.51023496 2024-09-25,09:05:10.000,269,10995745,12885,0,1727255109,12954.34206414999,99.45821904000331,53448.50324784 2024-09-25,09:05:11.000,269,10995805,12725,0,1727255110,12954.01872126999,99.47231730000203,53448.53119632 2024-09-25,09:05:12.000,269,10995846,12965,0,1727255111,12953.614542670002,99.81067554000037,53448.46831224001 2024-09-25,09:05:13.000,269,10995810,12765,0,1727255112,12953.223836689991,100.12083726000128,53448.36350544 2024-09-25,09:05:14.000,269,10995773,12645,0,1727255113,12952.684931889999,100.19132856000215,53448.21677592 2024-09-25,09:05:15.000,269,10995870,12765,0,1727255114,12952.213390190002,100.14903377999872,53448.08402064001 2024-09-25,09:05:16.000,269,10995823,12765,0,1727255115,12951.76879373,100.09264074000384,53447.97921384 2024-09-25,09:05:17.000,269,10995854,12845,0,1727255116,12951.351142509993,100.10673900000256,53447.86741992001 2024-09-25,09:05:18.000,269,10995812,12805,0,1727255117,12950.906546049991,100.24067246999766,53447.74165176 2024-09-25,09:05:19.000,269,10995848,12805,0,1727255118,12950.48889483,100.40985159000411,53447.6508192 2024-09-25,09:05:20.000,269,10995792,12925,0,1727255119,12950.030825749993,100.52968680000049,53447.53203816001 2024-09-25,09:05:21.000,269,10995826,12685,0,1727255120,12949.680537629996,100.64247288000479,53447.420244240006 2024-09-25,09:05:22.000,269,10995797,12685,0,1727255121,12949.276359029995,100.72001330999774,53447.35736016 2024-09-25,09:05:23.000,269,10995773,12685,0,1727255122,12948.953016149993,100.78345547999925,53447.252553360006 2024-09-25,09:05:24.000,269,10995804,12885,0,1727255123,12948.750926849993,100.76230809000117,53447.17569504001 2024-09-25,09:05:25.000,269,10995795,12845,0,1727255124,12948.494947070001,100.67771853000158,53447.063901120004 2024-09-25,09:05:26.000,269,10995799,12645,0,1727255125,12948.16486787999,100.29706550999981,53446.97306856 2024-09-25,09:05:27.000,269,10995856,12645,0,1727255126,12947.713535109993,99.90936335999868,53446.88922312001 2024-09-25,09:05:28.000,269,10995815,12685,0,1727255127,12947.295883890001,99.72608598000079,53446.80537768 2024-09-25,09:05:29.000,269,10995816,12605,0,1727255128,12946.94559576999,99.71198772000207,53446.7774292 2024-09-25,09:05:30.000,269,10995806,12565,0,1727255129,12946.655934439994,99.73313511000015,53446.67262240001 2024-09-25,09:05:31.000,269,10995830,12765,0,1727255130,12946.352800489993,99.6414964200012,53446.59576408 2024-09-25,09:05:32.000,269,10995874,13125,0,1727255131,12946.076611780001,99.52871034000418,53446.53986712 2024-09-25,09:05:33.000,269,10995798,12525,0,1727255132,12945.840840929995,99.24674514000071,53446.4280732 2024-09-25,09:05:34.000,269,10995809,12725,0,1727255133,12945.62527900999,99.01412385000003,53446.30230504 2024-09-25,09:05:35.000,269,10995833,12685,0,1727255134,12945.477080189994,98.85199386000022,53446.21147248 2024-09-25,09:05:36.000,269,10995832,12765,0,1727255135,12945.389508159999,98.79560081999807,53446.20448536 2024-09-25,09:05:37.000,269,10995815,12525,0,1727255136,12945.268254579998,98.83084647000214,53446.19051112001 2024-09-25,09:05:38.000,269,10995819,12525,0,1727255137,12944.998802180002,98.97182907000388,53446.10666568 2024-09-25,09:05:39.000,269,10995787,12685,0,1727255138,12944.520524169995,99.14100819000305,53446.057755840004 2024-09-25,09:05:40.000,269,10995804,12725,0,1727255139,12943.988355679998,99.34543295999902,53445.890064960004 2024-09-25,09:05:41.000,269,10995822,12645,0,1727255140,12943.44945087999,99.45116991000396,53445.71538696001 2024-09-25,09:05:42.000,269,10995844,12765,0,1727255141,12942.964436559989,99.4300225199986,53445.54769608001 2024-09-25,09:05:43.000,269,10995864,12765,0,1727255142,12942.405322829996,99.2960890500035,53445.4149408 2024-09-25,09:05:44.000,269,10995835,13005,0,1727255143,12941.89336327,99.03527123999811,53445.31013400001 2024-09-25,09:05:45.000,269,10995812,12925,0,1727255144,12941.536338839993,98.73215865000384,53445.19834008 2024-09-25,09:05:46.000,269,10995853,12725,0,1727255145,12941.354458469992,98.73215865000384,53445.07955904 2024-09-25,09:05:47.000,269,10995811,12645,0,1727255146,12941.280359060002,98.95773080999788,53444.94680376001 2024-09-25,09:05:48.000,269,10995808,12805,0,1727255147,12941.212995959992,98.97887820000324,53444.7511644 2024-09-25,09:05:49.000,269,10995824,13125,0,1727255148,12941.132160239991,98.77445343,53444.60443488 2024-09-25,09:05:50.000,269,10995829,12725,0,1727255149,12940.99743404,98.38675127999886,53444.499628080004 2024-09-25,09:05:51.000,269,10995872,12645,0,1727255150,12940.579782819994,98.02019652000308,53444.32495008001 2024-09-25,09:05:52.000,269,10995868,12605,0,1727255151,12940.027405399996,97.87921392000135,53444.22713040001 2024-09-25,09:05:53.000,269,10995828,12765,0,1727255152,12939.394192259999,97.87921392000135,53444.13629784001 2024-09-25,09:05:54.000,269,10995802,12885,0,1727255153,12939.111267239998,97.97790173999965,53444.017516800006 2024-09-25,09:05:55.000,269,10995827,12605,0,1727255154,12938.929386869997,98.09068782000395,53443.8777744 2024-09-25,09:05:56.000,269,10995827,13005,0,1727255155,12938.787924359996,98.14003172999946,53443.76598048 2024-09-25,09:05:57.000,269,10995778,12685,0,1727255156,12938.666670779996,98.07658955999796,53443.61925096 2024-09-25,09:05:58.000,269,10995854,13045,0,1727255157,12938.65993447,97.9356069600035,53443.41662448001 2024-09-25,09:05:59.000,269,10995853,12685,0,1727255158,12938.781188050001,97.92150870000478,53443.325791920004 2024-09-25,09:06:00.000,269,10995818,12765,0,1727255159,12939.118003549993,97.88626305000071,53443.16508816 2024-09-25,09:06:01.000,269,10995849,12685,0,1727255160,12939.461555359994,97.73823131999961,53443.09521696 2024-09-25,09:06:02.000,269,10995862,12605,0,1727255161,12939.865733959996,97.24479222000082,53443.11617832 2024-09-25,09:06:03.000,269,10995866,12885,0,1727255162,12940.216022079992,96.76545138000074,53443.060281360005 2024-09-25,09:06:04.000,269,10995794,12605,0,1727255163,12940.62693698999,96.45528965999983,53443.0742556 2024-09-25,09:06:05.000,269,10995765,12765,0,1727255164,12941.05806083,96.26496315000259,53443.011371520006 2024-09-25,09:06:06.000,269,10995776,12685,0,1727255165,12941.516129909993,96.44824053000048,53443.03233288001 2024-09-25,09:06:07.000,269,10995883,12805,0,1727255166,12941.900099579994,96.70200920999923,53443.09521696 2024-09-25,09:06:08.000,269,10995806,13005,0,1727255167,12942.021353159995,96.93463049999991,53443.03233288001 2024-09-25,09:06:09.000,269,10995797,13005,0,1727255168,12942.10892518999,97.04036745000485,53443.09521696 2024-09-25,09:06:10.000,269,10995799,12885,0,1727255169,12942.05503471,96.99102354000206,53443.13713968 2024-09-25,09:06:11.000,269,10995827,12685,0,1727255170,12941.9135722,96.93463049999991,53443.13015256001 2024-09-25,09:06:12.000,269,10995837,12605,0,1727255171,12941.89336327,97.06151484000293,53443.06726848 2024-09-25,09:06:13.000,269,10995853,12925,0,1727255172,12941.96746267999,97.23774309000146,53443.01835864 2024-09-25,09:06:14.000,269,10995864,13045,0,1727255173,12942.041562089995,97.42102046999935,53442.99739728 2024-09-25,09:06:15.000,269,10995834,13005,0,1727255174,12942.18976090999,97.50561002999893,53442.98342304001 2024-09-25,09:06:16.000,269,10995814,12645,0,1727255175,12942.18976090999,97.5126591599983,53442.99739728 2024-09-25,09:06:17.000,269,10995800,12805,0,1727255176,12942.344696039996,97.31528352000169,53443.03233288001 2024-09-25,09:06:18.000,269,10995823,12845,0,1727255177,12942.499631170002,97.03331831999822,53443.03233288001 2024-09-25,09:06:19.000,269,10995817,12765,0,1727255178,12942.533312719992,96.80774616000417,53443.13713968 2024-09-25,09:06:20.000,269,10995855,13085,0,1727255179,12942.573730579992,96.73020573000395,53443.13015256001 2024-09-25,09:06:21.000,269,10995862,13125,0,1727255180,12942.600675820002,96.69496007999987,53443.1441268 2024-09-25,09:06:22.000,269,10995823,13125,0,1727255181,12942.627621059997,96.68086182000116,53443.158101040004 2024-09-25,09:06:23.000,269,10995852,12805,0,1727255182,12942.459213310001,96.82889355000225,53443.109191200005 2024-09-25,09:06:24.000,269,10995805,12765,0,1727255183,12942.243651389996,97.06151484000293,53443.123165439996 2024-09-25,09:06:25.000,269,10995883,13005,0,1727255184,12942.09545257,97.25184135000018,53443.109191200005 2024-09-25,09:06:26.000,269,10995873,12965,0,1727255185,12942.162815669995,97.41397133999999,53443.179062400006 2024-09-25,09:06:27.000,269,10995866,12765,0,1727255186,12942.33795973,97.43511872999807,53443.20701088 2024-09-25,09:06:28.000,269,10995810,12765,0,1727255187,12942.405322829996,97.49151177000022,53443.227972240005 2024-09-25,09:06:29.000,269,10995836,12645,0,1727255188,12942.432268069992,97.63954350000131,53443.1441268 2024-09-25,09:06:30.000,269,10995884,12525,0,1727255189,12942.33795973,97.89331218000007,53443.158101040004 2024-09-25,09:06:31.000,269,10995839,12845,0,1727255190,12942.16955197999,98.11888434000139,53443.13015256001 2024-09-25,09:06:32.000,269,10995861,12845,0,1727255191,12941.980935299995,98.23871954999777,53443.08124272001 2024-09-25,09:06:33.000,269,10995884,12765,0,1727255192,12941.88662695999,98.14003172999946,53443.06726848 2024-09-25,09:06:34.000,269,10995825,12845,0,1727255193,12941.94725374999,97.92150870000478,53442.990410160004 2024-09-25,09:06:35.000,269,10995912,13085,0,1727255194,12942.102188879995,97.79462436000176,53442.96246168001 2024-09-25,09:06:36.000,269,10995814,12605,0,1727255195,12942.243651389996,97.86511566000263,53442.941500320005 2024-09-25,09:06:37.000,269,10995835,12885,0,1727255196,12942.371641279991,98.12593347000075,53442.85765488 2024-09-25,09:06:38.000,269,10995855,12645,0,1727255197,12942.553521649992,98.37265302000014,53442.83669352001 2024-09-25,09:06:39.000,269,10995871,13005,0,1727255198,12942.755610949993,98.61937256999954,53442.86464200001 2024-09-25,09:06:40.000,269,10995844,12685,0,1727255199,12942.950963939998,98.81674821000342,53442.87162912 2024-09-25,09:06:41.000,269,10995890,12645,0,1727255200,12943.179998479995,99.0846151500009,53442.92053896 2024-09-25,09:06:42.000,269,10995830,12805,0,1727255201,12943.489868739991,99.34543295999902,53442.8995776 2024-09-25,09:06:43.000,269,10995845,12605,0,1727255202,12943.779530070002,99.24674514000071,53443.011371520006 2024-09-25,09:06:44.000,269,10995824,12805,0,1727255203,12944.096136639993,98.88019037999766,53443.00438440001 2024-09-25,09:06:45.000,269,10995859,12685,0,1727255204,12944.244335459989,98.58412692000275,53443.10220408001 2024-09-25,09:06:46.000,269,10995844,13045,0,1727255205,12944.36558903999,98.55593039999803,53443.13713968 2024-09-25,09:06:47.000,269,10995849,12805,0,1727255206,12944.41274321,98.61232344000018,53443.17207528001 2024-09-25,09:06:48.000,269,10995830,12765,0,1727255207,12944.560942029995,98.42199693000293,53443.213998 2024-09-25,09:06:49.000,269,10995843,12925,0,1727255208,12944.763031329996,97.95675435000157,53443.24893360001 2024-09-25,09:06:50.000,269,10995857,12645,0,1727255209,12945.039220040002,97.42102046999935,53443.20701088 2024-09-25,09:06:51.000,269,10995859,12805,0,1727255210,12945.402980779989,96.93463049999991,53443.276882080005 2024-09-25,09:06:52.000,269,10995811,12805,0,1727255211,12945.65222425,96.57512487000349,53443.325791920004 2024-09-25,09:06:53.000,269,10995871,12805,0,1727255212,12945.76674151999,96.49758444000327,53443.2838692 2024-09-25,09:06:54.000,269,10995825,12645,0,1727255213,12945.68590579999,96.65971443000308,53443.22098512001 2024-09-25,09:06:55.000,269,10995854,12685,0,1727255214,12945.490552809999,96.93463049999991,53443.22098512001 2024-09-25,09:06:56.000,269,10995869,12645,0,1727255215,12945.5511796,97.28003787000489,53443.18604952 2024-09-25,09:06:57.000,269,10995824,12885,0,1727255216,12945.820631999995,97.3787256900032,53443.109191200005 2024-09-25,09:06:58.000,269,10995902,12645,0,1727255217,12946.123765949997,97.34348003999912,53443.11617832 2024-09-25,09:06:59.000,269,10995856,12965,0,1727255218,12946.359536800002,97.13905527000315,53443.16508816 2024-09-25,09:07:00.000,269,10995900,12925,0,1727255219,12946.554889789993,96.8852865900044,53443.179062400006 2024-09-25,09:07:01.000,269,10995873,12685,0,1727255220,12946.696352299994,96.8852865900044,53443.16508816 2024-09-25,09:07:02.000,269,10995803,12965,0,1727255221,12946.75024278,97.18839917999867,53443.15111392001 2024-09-25,09:07:03.000,269,10995845,12925,0,1727255222,12946.979277319995,97.59724871999788,53443.13713968 2024-09-25,09:07:04.000,269,10995831,12965,0,1727255223,12947.289147579992,97.84396827000455,53443.1441268 2024-09-25,09:07:05.000,269,10995866,12485,0,1727255224,12947.592281529993,97.87921392000135,53443.20002376001 2024-09-25,09:07:06.000,269,10995872,12765,0,1727255225,12947.935833339994,97.60429785000451,53443.26989496001 2024-09-25,09:07:07.000,269,10995852,12965,0,1727255226,12948.19181312,97.22364483000274,53443.24893360001 2024-09-25,09:07:08.000,269,10995845,12965,0,1727255227,12948.28612145999,96.85004094000033,53443.276882080005 2024-09-25,09:07:09.000,269,10995817,12805,0,1727255228,12948.218758359995,96.75135312000202,53443.31181768 2024-09-25,09:07:10.000,269,10995814,12645,0,1727255229,12948.30633038999,96.86413919999904,53443.395663120005 2024-09-25,09:07:11.000,269,10995848,12885,0,1727255230,12948.575782790002,97.03331831999822,53443.33277904 2024-09-25,09:07:12.000,269,10995816,12765,0,1727255231,12948.926070909998,97.21659570000338,53443.33976616001 2024-09-25,09:07:13.000,269,10995889,12805,0,1727255232,12949.33024951,97.35757829999784,53443.325791920004 2024-09-25,09:07:14.000,269,10995842,12965,0,1727255233,12949.687273939991,97.56905220000044,53443.325791920004 2024-09-25,09:07:15.000,269,10995809,12605,0,1727255234,12949.923044789997,97.6888874100041,53443.38168888 2024-09-25,09:07:16.000,269,10995840,12725,0,1727255235,12950.172288259993,97.80167349000112,53443.4236116 2024-09-25,09:07:17.000,269,10995866,12885,0,1727255236,12950.327223389999,98.07658955999796,53443.458547199996 2024-09-25,09:07:18.000,269,10995852,12925,0,1727255237,12950.435004349994,98.52068475000124,53443.458547199996 2024-09-25,09:07:19.000,269,10995809,12685,0,1727255238,12950.62362102999,98.99297646000196,53443.48649568001 2024-09-25,09:07:20.000,269,10995788,13125,0,1727255239,12950.72466567999,99.21854862000328,53443.514444160006 2024-09-25,09:07:21.000,269,10995868,12685,0,1727255240,12950.738138299996,99.26789252999879,53443.54239264 2024-09-25,09:07:22.000,269,10995849,12685,0,1727255241,12950.79202878,99.15510645000177,53443.57034112 2024-09-25,09:07:23.000,269,10995856,12565,0,1727255242,12950.946963909992,98.97182907000388,53443.55636688001 2024-09-25,09:07:24.000,269,10995783,12925,0,1727255243,12951.229888929993,98.67576561000169,53443.5982896 2024-09-25,09:07:25.000,269,10995906,12925,0,1727255244,12951.70816694,98.4783899699978,53443.72405776001 2024-09-25,09:07:26.000,269,10995822,12725,0,1727255245,12952.186444949992,98.42199693000293,53443.682135040006 2024-09-25,09:07:27.000,269,10995833,12885,0,1727255246,12952.489578899993,98.56297953000467,53443.80091608001 2024-09-25,09:07:28.000,269,10995858,13005,0,1727255247,12952.449161039993,98.74625691000256,53443.779954720005 2024-09-25,09:07:29.000,269,10995828,12765,0,1727255248,12952.368325319992,99.00707472000067,53443.76598048 2024-09-25,09:07:30.000,269,10995861,12845,0,1727255249,12952.274016980002,99.34543295999902,53443.81489032 2024-09-25,09:07:31.000,269,10995816,12765,0,1727255250,12952.253808050002,99.676742069998,53443.828864560004 2024-09-25,09:07:32.000,269,10995823,12965,0,1727255251,12952.274016980002,99.84592119000445,53443.828864560004 2024-09-25,09:07:33.000,269,10995860,12845,0,1727255252,12952.240335429997,99.89526509999996,53443.849825920006 2024-09-25,09:07:34.000,269,10995853,12765,0,1727255253,12952.240335429997,100.00805118000426,53443.849825920006 2024-09-25,09:07:35.000,269,10995867,12765,0,1727255254,12952.314434840002,100.12083726000128,53443.898735760005 2024-09-25,09:07:36.000,269,10995813,12765,0,1727255255,12952.476106280003,100.17018117000407,53443.91271 2024-09-25,09:07:37.000,269,10995894,12765,0,1727255256,12952.705140819999,100.17723030000343,53443.92668424 2024-09-25,09:07:38.000,269,10995846,13005,0,1727255257,12952.934175359995,100.06444421999913,53443.95463272 2024-09-25,09:07:39.000,269,10995921,12645,0,1727255258,12952.98806584,99.89526509999996,53443.9825812 2024-09-25,09:07:40.000,269,10995793,12765,0,1727255259,12952.98132952999,99.71198772000207,53444.00354256 2024-09-25,09:07:41.000,269,10995816,12805,0,1727255260,12953.04195631999,99.61329990000377,53444.03847816001 2024-09-25,09:07:42.000,269,10995861,13285,0,1727255261,12953.10931942,99.56395599000098,53444.03149104 2024-09-25,09:07:43.000,269,10995820,12805,0,1727255262,12953.351826580001,99.62034903000313,53444.08040088 2024-09-25,09:07:44.000,269,10995858,12885,0,1727255263,12953.500025399997,99.71198772000207,53444.03149104 2024-09-25,09:07:45.000,269,10995851,12885,0,1727255264,12953.560652189997,99.74018423999951,53444.066426640005 2024-09-25,09:07:46.000,269,10995873,12965,0,1727255265,12953.506761709992,99.80362641000102,53444.01052968001 2024-09-25,09:07:47.000,269,10995809,12885,0,1727255266,12953.432662300002,99.88116684000124,53444.04546528 2024-09-25,09:07:48.000,269,10995783,12685,0,1727255267,12953.338353959996,99.92346162000467,53444.05943952001 2024-09-25,09:07:49.000,269,10995892,12725,0,1727255268,12953.304672409991,99.92346162000467,53443.947645600005 2024-09-25,09:07:50.000,269,10995828,12445,0,1727255269,12953.351826580001,99.8529703200038,53443.96860696001 2024-09-25,09:07:51.000,269,10995817,12645,0,1727255270,12953.641487909998,99.62034903000313,53443.90572288 2024-09-25,09:07:52.000,269,10995834,12765,0,1727255271,12954.025457579999,99.3313347000003,53443.86380016 2024-09-25,09:07:53.000,269,10995834,12885,0,1727255272,12954.38921832,99.04232037000475,53443.849825920006 2024-09-25,09:07:54.000,269,10995840,12845,0,1727255273,12954.624989169992,98.80969908000407,53443.83585168 2024-09-25,09:07:55.000,269,10995852,12765,0,1727255274,12954.705824889992,98.65461822000361,53443.793928959996 2024-09-25,09:07:56.000,269,10995832,13005,0,1727255275,12954.510471900001,98.66871648000233,53443.738032 2024-09-25,09:07:57.000,269,10995841,12685,0,1727255276,12954.36227307999,98.77445343,53443.64021232 2024-09-25,09:07:58.000,269,10995816,12765,0,1727255277,12954.463317729991,98.8378956000015,53443.514444160006 2024-09-25,09:07:59.000,269,10995823,12645,0,1727255278,12954.766451679992,98.85904298999958,53443.46553432001 2024-09-25,09:08:00.000,269,10995840,12685,0,1727255279,12955.069585629994,98.88019037999766,53443.395663120005 2024-09-25,09:08:01.000,269,10995825,12885,0,1727255280,12955.19757551999,99.01412385000003,53443.325791920004 2024-09-25,09:08:02.000,269,10995878,13005,0,1727255281,12955.35924695999,99.1833029699992,53443.37470176 2024-09-25,09:08:03.000,269,10995848,12685,0,1727255282,12955.5882815,99.52166121000482,53443.31181768 2024-09-25,09:08:04.000,269,10995816,12845,0,1727255283,12956.005932719992,99.90231422999932,53443.33976616001 2024-09-25,09:08:05.000,269,10995810,12765,0,1727255284,12956.53810120999,100.21952507999958,53443.325791920004 2024-09-25,09:08:06.000,269,10995862,12805,0,1727255285,12956.928807190001,100.2829672500011,53443.38168888 2024-09-25,09:08:07.000,269,10995848,12525,0,1727255286,12957.292567930002,100.17723030000343,53443.33277904 2024-09-25,09:08:08.000,269,10995850,12965,0,1727255287,12957.75737331999,99.95165814000211,53443.31880480001 2024-09-25,09:08:09.000,269,10995873,12765,0,1727255288,12958.269332880001,99.8529703200038,53443.31880480001 2024-09-25,09:08:10.000,269,10995819,12805,0,1727255289,12958.740874579998,99.91641248999804,53443.29784344001 2024-09-25,09:08:11.000,269,10995886,12845,0,1727255290,12959.171998419995,100.10673900000256,53443.2838692 2024-09-25,09:08:12.000,269,10995874,12805,0,1727255291,12959.630067500002,100.21952507999958,53443.26290784 2024-09-25,09:08:13.000,269,10995838,12725,0,1727255292,12960.081400269999,100.25477073000366,53443.325791920004 2024-09-25,09:08:14.000,269,10995858,12765,0,1727255293,12960.330643739995,100.19837769000151,53443.33976616001 2024-09-25,09:08:15.000,269,10995836,12805,0,1727255294,12960.539469349991,100.25477073000366,53443.43059872 2024-09-25,09:08:16.000,269,10995856,12645,0,1727255295,12960.822394369992,100.26181986000302,53443.45156008 2024-09-25,09:08:17.000,269,10995850,12605,0,1727255296,12961.29393606999,100.20542682000087,53443.50046992 2024-09-25,09:08:18.000,269,10995842,13005,0,1727255297,12961.76547777,100.16313204000471,53443.563354000005 2024-09-25,09:08:19.000,269,10995843,12885,0,1727255298,12962.156183749998,100.29706550999981,53443.61925096 2024-09-25,09:08:20.000,269,10995835,13005,0,1727255299,12962.371745669989,100.51558854000177,53443.72405776001 2024-09-25,09:08:21.000,269,10995882,12605,0,1727255300,12962.385218289994,100.63542374999815,53443.8777744 2024-09-25,09:08:22.000,269,10995847,13205,0,1727255301,12962.432372459989,100.67771853000158,53443.87078728001 2024-09-25,09:08:23.000,269,10995821,12605,0,1727255302,12962.71529747999,100.7905046099986,53443.996555440004 2024-09-25,09:08:24.000,269,10995831,12645,0,1727255303,12963.287883830002,100.8398485200014,53444.14328496 2024-09-25,09:08:25.000,269,10995823,12965,0,1727255304,12963.97498744999,100.8046028700046,53444.21315616 2024-09-25,09:08:26.000,269,10995854,12765,0,1727255305,12964.769872029989,100.6283746199988,53444.352898560006 2024-09-25,09:08:27.000,269,10995802,12605,0,1727255306,12965.605174470002,100.39575332999812,53444.47167960001 2024-09-25,09:08:28.000,269,10995819,12565,0,1727255307,12966.406795359995,100.17018117000407,53444.62539624 2024-09-25,09:08:29.000,269,10995849,12965,0,1727255308,12966.891809679997,100.11378813000192,53444.72321592 2024-09-25,09:08:30.000,269,10995828,12765,0,1727255309,12967.134316839998,100.29001638000045,53444.77911288001 2024-09-25,09:08:31.000,269,10995874,12725,0,1727255310,12967.215152559998,100.55083418999857,53444.8210356 2024-09-25,09:08:32.000,269,10995869,12965,0,1727255311,12967.188207319989,100.68476766000094,53444.77212576 2024-09-25,09:08:33.000,269,10995834,12725,0,1727255312,12967.262306729994,100.74116070000309,53444.835009840004 2024-09-25,09:08:34.000,269,10995817,12605,0,1727255313,12967.34987875999,100.74116070000309,53444.904881040005 2024-09-25,09:08:35.000,269,10995855,12725,0,1727255314,12967.343142449994,100.74820983000245,53444.91186816 2024-09-25,09:08:36.000,269,10995822,12845,0,1727255315,12967.32966982999,100.75525896000181,53445.00968784 2024-09-25,09:08:37.000,269,10995883,12725,0,1727255316,12967.269043039989,100.88919243000419,53444.97475224001 2024-09-25,09:08:38.000,269,10995865,12805,0,1727255317,12967.188207319989,101.051322420004,53444.93282952 2024-09-25,09:08:39.000,269,10995810,12925,0,1727255318,12967.242097799994,101.1500102400023,53444.953790880005 2024-09-25,09:08:40.000,269,10995829,12885,0,1727255319,12967.282515659994,101.33328762000019,53444.960778 2024-09-25,09:08:41.000,269,10995877,13005,0,1727255320,12967.57217698999,101.42492630999914,53444.953790880005 2024-09-25,09:08:42.000,269,10995858,12725,0,1727255321,12968.016773449992,101.31214023000211,53444.97475224001 2024-09-25,09:08:53.000,269,10995823,12685,0,1727255332,12972.61767318,100.79755373999797,53445.75032256 2024-09-25,09:08:54.000,269,10995800,12565,0,1727255333,12972.779344620001,100.70591504999902,53445.80621952 2024-09-25,09:08:55.000,269,10995856,13045,0,1727255334,12972.920807130002,100.57198158000392,53445.91801344 2024-09-25,09:08:56.000,269,10995860,13085,0,1727255335,12972.786080929996,100.50853941000241,53445.9739104 2024-09-25,09:08:57.000,269,10995858,12965,0,1727255336,12972.671563659991,100.50853941000241,53446.02282024001 2024-09-25,09:08:58.000,269,10995880,12805,0,1727255337,12972.61093686999,100.50149028000305,53446.1136528 2024-09-25,09:08:59.000,269,10995848,12645,0,1727255338,12972.57725532,100.47329375999834,53446.13461416 2024-09-25,09:09:00.000,269,10995865,12605,0,1727255339,12972.67829997,100.39575332999812,53446.21147248 2024-09-25,09:09:01.000,269,10995877,12885,0,1727255340,12972.826498789997,100.29001638000045,53446.295317920005 2024-09-25,09:09:02.000,269,10995829,12765,0,1727255341,12973.095951189993,100.21952507999958,53446.344227760004 2024-09-25,09:09:03.000,269,10995883,12645,0,1727255342,12973.44623930999,100.20542682000087,53446.393137600004 2024-09-25,09:09:04.000,269,10995852,12645,0,1727255343,12973.884099459996,100.14903377999872,53446.51890576 2024-09-25,09:09:05.000,269,10995872,12685,0,1727255344,12974.301750680002,100.14903377999872,53446.58877696 2024-09-25,09:09:06.000,269,10995842,13005,0,1727255345,12974.530785219999,100.22657420999894,53446.69358376001 2024-09-25,09:09:07.000,269,10995865,13005,0,1727255346,12974.618357249994,100.45919549999962,53446.80537768 2024-09-25,09:09:08.000,269,10995817,12765,0,1727255347,12974.658775109994,100.62132548999944,53446.82633904 2024-09-25,09:09:09.000,269,10995862,12645,0,1727255348,12974.66551141999,100.74116070000309,53446.93114584 2024-09-25,09:09:10.000,269,10995839,12725,0,1727255349,12974.75308345,100.66362027000287,53446.97306856 2024-09-25,09:09:11.000,269,10995834,12725,0,1727255350,12974.86760071999,100.50853941000241,53447.04293976 2024-09-25,09:09:12.000,269,10995842,12725,0,1727255351,12975.022535849996,100.41690072000347,53447.203643520006 2024-09-25,09:09:13.000,269,10995873,12685,0,1727255352,12975.04948108999,100.45919549999962,53447.19665640001 2024-09-25,09:09:14.000,269,10995827,12925,0,1727255353,12975.231361459992,100.57198158000392,53447.34338592001 2024-09-25,09:09:15.000,269,10995867,12765,0,1727255354,12975.359351350002,100.6565711400035,53447.4761412 2024-09-25,09:09:16.000,269,10995856,12925,0,1727255355,12975.595122199993,100.52263767000113,53447.58094800001 2024-09-25,09:09:17.000,269,10995863,12805,0,1727255356,12975.96561924999,100.17018117000407,53447.64383208 2024-09-25,09:09:18.000,269,10995868,12805,0,1727255357,12976.396743090001,99.93755988000339,53447.685754800004 2024-09-25,09:09:19.000,269,10995844,12605,0,1727255358,12976.780712760003,99.93051075000403,53447.76960024 2024-09-25,09:09:20.000,269,10995910,12885,0,1727255359,12977.077110399994,100.12788639000064,53447.84645856001 2024-09-25,09:09:21.000,269,10995868,12805,0,1727255360,12977.26572707999,100.4450972400009,53447.96523960001 2024-09-25,09:09:22.000,269,10995863,12605,0,1727255361,12977.24551814999,100.67066940000223,53447.98620096 2024-09-25,09:09:23.000,269,10995884,12845,0,1727255362,12977.04342884999,100.70591504999902,53448.03511080001 2024-09-25,09:09:24.000,269,10995905,12725,0,1727255363,12976.841339549988,100.48739202000434,53448.042097920006 2024-09-25,09:09:25.000,269,10995875,12605,0,1727255364,12976.625777629997,100.18427943000279,53448.13293048001 2024-09-25,09:09:26.000,269,10995866,12925,0,1727255365,12976.484315119997,99.87411771000188,53448.139917600005 2024-09-25,09:09:27.000,269,10995839,12845,0,1727255366,12976.282225819996,99.676742069998,53448.11196912001 2024-09-25,09:09:28.000,269,10995833,12925,0,1727255367,12976.18791747999,99.84592119000445,53448.188827440004 2024-09-25,09:09:29.000,269,10995858,12685,0,1727255368,12976.14749961999,100.18427943000279,53448.14690472 2024-09-25,09:09:30.000,269,10995861,12805,0,1727255369,12976.21486272,100.3464094200026,53448.237737280004 2024-09-25,09:09:31.000,269,10995846,12725,0,1727255370,12976.309171059991,100.31116376999853,53448.1748532 2024-09-25,09:09:32.000,269,10995824,12965,0,1727255371,12976.565150839997,100.0010020500049,53448.25171152001 2024-09-25,09:09:33.000,269,10995866,12925,0,1727255372,12976.800921689988,99.63444729000184,53448.16786608 2024-09-25,09:09:34.000,269,10995842,12885,0,1727255373,12977.08384670999,99.36658035000437,53448.28664712 2024-09-25,09:09:35.000,269,10995830,12525,0,1727255374,12977.44760744999,99.17625383999984,53448.27267288 2024-09-25,09:09:36.000,269,10995822,12605,0,1727255375,12977.898940220002,99.16920471000049,53448.29363424 2024-09-25,09:09:37.000,269,10995847,13005,0,1727255376,12978.32332774999,99.17625383999984,53448.37049256001 2024-09-25,09:09:38.000,269,10995891,12605,0,1727255377,12978.57257122,99.21854862000328,53448.37049256001 2024-09-25,09:09:39.000,269,10995898,12805,0,1727255378,12978.56583490999,99.30313818000286,53448.36350544 2024-09-25,09:09:40.000,269,10995895,12805,0,1727255379,12978.45131764,99.41592425999988,53448.37049256001 2024-09-25,09:09:41.000,269,10995905,12805,0,1727255380,12978.34353667999,99.50756294999883,53448.43337664 2024-09-25,09:09:42.000,269,10995801,12605,0,1727255381,12978.269437269999,99.52871034000418,53448.41241528 2024-09-25,09:09:43.000,269,10995884,13005,0,1727255382,12978.34353667999,99.50051381999947,53448.475299360005 2024-09-25,09:09:44.000,269,10995825,12885,0,1727255383,12978.707297419991,99.51461207999819,53448.56613192001 2024-09-25,09:09:45.000,269,10995814,12965,0,1727255384,12979.246202219998,99.49346469000011,53448.66395160001 2024-09-25,09:09:46.000,269,10995862,12925,0,1727255385,12979.70427129999,99.46526817000267,53448.67093872 2024-09-25,09:09:47.000,269,10995876,12805,0,1727255386,12980.162340379997,99.35248208999838,53448.78273264001 2024-09-25,09:09:48.000,269,10995875,12925,0,1727255387,12980.674299939994,99.1198607999977,53448.93644928 2024-09-25,09:09:49.000,269,10995856,12805,0,1727255388,12981.186259499991,98.88019037999766,53449.09016592001 2024-09-25,09:09:50.000,269,10995852,12645,0,1727255389,12981.698219059988,98.68986387000041,53449.15305 2024-09-25,09:09:51.000,269,10995894,12885,0,1727255390,12982.16302444999,98.57002866000403,53449.28580528001 2024-09-25,09:09:52.000,269,10995880,13165,0,1727255391,12982.809710209993,98.54183213999931,53449.49541888 2024-09-25,09:09:53.000,269,10995873,12925,0,1727255392,12983.517022759996,98.71101125999849,53449.66310976 2024-09-25,09:09:54.000,269,10995891,12765,0,1727255393,12984.143499589998,98.9365834199998,53449.83778776001 2024-09-25,09:09:55.000,269,10995823,12885,0,1727255394,12984.58809605,99.11281166999834,53450.11727256 2024-09-25,09:09:56.000,269,10995854,12565,0,1727255395,12984.823866899991,99.16215558000113,53450.26400208001 2024-09-25,09:09:57.000,269,10995806,12845,0,1727255396,12984.891230000001,99.16215558000113,53450.49457704 2024-09-25,09:09:58.000,269,10995903,12965,0,1727255397,12984.857548449996,99.07051689000218,53450.63431944 2024-09-25,09:09:59.000,269,10995829,12725,0,1727255398,12984.756503799996,98.94363254999917,53450.871881520005 2024-09-25,09:10:00.000,269,10995876,12805,0,1727255399,12984.66893177,98.8378956000015,53451.0046368 2024-09-25,09:10:01.000,269,10995873,12645,0,1727255400,12984.736294869996,98.9365834199998,53451.19328904 2024-09-25,09:10:02.000,269,10995808,12645,0,1727255401,12984.850812140001,99.07051689000218,53451.26316024 2024-09-25,09:10:03.000,269,10995862,12605,0,1727255402,12985.106791919992,99.35248208999838,53451.4587996 2024-09-25,09:10:04.000,269,10995856,13005,0,1727255403,12985.403189559998,99.62739816000249,53451.68937456 2024-09-25,09:10:05.000,269,10995805,12685,0,1727255404,12985.70632351,99.83182292999845,53451.83610408 2024-09-25,09:10:06.000,269,10995853,12605,0,1727255405,12985.935358049996,99.89526509999996,53451.926936640004 2024-09-25,09:10:07.000,269,10995835,12925,0,1727255406,12986.110502110001,99.91641248999804,53452.18546008001 2024-09-25,09:10:08.000,269,10995872,12765,0,1727255407,12986.103765799991,99.8882159700006,53452.34616384 2024-09-25,09:10:09.000,269,10995880,12805,0,1727255408,12986.090293180001,99.72608598000079,53452.48590624 2024-09-25,09:10:10.000,269,10995838,12645,0,1727255409,12986.076820559996,99.61329990000377,53452.64661 2024-09-25,09:10:11.000,269,10995866,12765,0,1727255410,12986.056611629996,99.52166121000482,53452.821288 2024-09-25,09:10:12.000,269,10995848,12885,0,1727255411,12986.177865209997,99.59215250999841,53452.99596600001 2024-09-25,09:10:13.000,269,10995881,12605,0,1727255412,12986.312591410002,99.76838076000422,53453.07981144 2024-09-25,09:10:14.000,269,10995839,12845,0,1727255413,12986.582043809998,99.86001945000316,53453.26147656001 2024-09-25,09:10:15.000,269,10995878,12725,0,1727255414,12987.02664027,99.81067554000037,53453.4151932 2024-09-25,09:10:16.000,269,10995853,12765,0,1727255415,12987.599226619997,99.70493859000271,53453.59685832001 2024-09-25,09:10:17.000,269,10995829,12965,0,1727255416,12988.151604039995,99.5780542499997,53453.7296136 2024-09-25,09:10:18.000,269,10995824,12805,0,1727255417,12988.562518949991,99.43707164999796,53453.91826584 2024-09-25,09:10:19.000,269,10995861,12845,0,1727255418,12988.838707659997,99.25379427000007,53454.09993096001 2024-09-25,09:10:20.000,269,10995809,12805,0,1727255419,12988.980170169998,99.21854862000328,53454.176789280005 2024-09-25,09:10:21.000,269,10995869,12605,0,1727255420,12989.047533269993,99.16215558000113,53454.30954456 2024-09-25,09:10:22.000,269,10995836,12605,0,1727255421,12988.953224929988,99.16215558000113,53454.407364239996 2024-09-25,09:10:23.000,269,10995867,12765,0,1727255422,12988.784817179992,99.14805732000241,53454.52614528 2024-09-25,09:10:24.000,269,10995823,12765,0,1727255423,12988.656827289997,99.20445036000456,53454.58204224001 2024-09-25,09:10:25.000,269,10995858,12725,0,1727255424,12988.515364779996,99.28199079000478,53454.7078104 2024-09-25,09:10:26.000,269,10995878,12845,0,1727255425,12988.394111199996,99.26789252999879,53454.777681600004 2024-09-25,09:10:27.000,269,10995830,12885,0,1727255426,12988.272857619995,99.32428557000094,53454.90344976 2024-09-25,09:10:28.000,269,10995846,12445,0,1727255427,12988.1246588,99.33838382999966,53454.910436879996 2024-09-25,09:10:29.000,269,10995867,12805,0,1727255428,12987.956251049989,99.30313818000286,53454.945372480004 2024-09-25,09:10:30.000,269,10995869,12805,0,1727255429,12987.787843299993,99.24674514000071,53454.98030808 2024-09-25,09:10:31.000,269,10995846,12685,0,1727255430,12987.451027800002,99.11281166999834,53455.05017928 2024-09-25,09:10:32.000,269,10995837,12765,0,1727255431,12987.289356360001,98.90133777000301,53455.113063360004 2024-09-25,09:10:33.000,269,10995885,12765,0,1727255432,12987.14115753999,98.72510952000448,53455.16896032 2024-09-25,09:10:34.000,269,10995837,12925,0,1727255433,12987.18831171,98.57707779000339,53455.20389592001 2024-09-25,09:10:35.000,269,10995818,12805,0,1727255434,12987.289356360001,98.57707779000339,53455.1969088 2024-09-25,09:10:36.000,269,10995811,13085,0,1727255435,12987.356719459996,98.60527431000082,53455.31568984 2024-09-25,09:10:37.000,269,10995788,12925,0,1727255436,12987.356719459996,98.61232344000018,53455.35761256 2024-09-25,09:10:38.000,269,10995829,12965,0,1727255437,12987.302828979991,98.6405199600049,53455.35761256 2024-09-25,09:10:39.000,269,10995816,12845,0,1727255438,12987.215256949996,98.6264216999989,53455.42748376 2024-09-25,09:10:40.000,269,10995803,12445,0,1727255439,12987.06705813,98.64756909000425,53455.448445120004 2024-09-25,09:10:41.000,269,10995853,12725,0,1727255440,12986.85823251999,98.69691299999977,53455.50434208 2024-09-25,09:10:42.000,269,10995847,12845,0,1727255441,12986.790869419994,98.74625691000256,53455.581200399996 2024-09-25,09:10:43.000,269,10995875,12685,0,1727255442,12986.716770009989,98.75330604000192,53455.5462648 2024-09-25,09:10:44.000,269,10995854,13125,0,1727255443,12986.743715249999,98.68281474000105,53455.616136000004 2024-09-25,09:10:45.000,269,10995827,13085,0,1727255444,12986.8447599,98.61232344000018,53455.71395568 2024-09-25,09:10:46.000,269,10995870,12765,0,1727255445,12986.90538669,98.42904606000229,53455.76985264 2024-09-25,09:10:47.000,269,10995806,12885,0,1727255446,12986.79760572999,98.20347390000097,53455.783826880004 2024-09-25,09:10:48.000,269,10995841,12685,0,1727255447,12986.656143219989,98.01314739000372,53455.84671096001 2024-09-25,09:10:49.000,269,10995844,12885,0,1727255448,12986.548362259993,97.87921392000135,53455.92356928001 2024-09-25,09:10:50.000,269,10995791,12845,0,1727255449,12986.723506319999,97.70298567000282,53455.97946624 2024-09-25,09:10:51.000,269,10995819,12725,0,1727255450,12986.93906823999,97.52675742000429,53455.972479120006 2024-09-25,09:10:52.000,269,10995833,12885,0,1727255451,12987.14115753999,97.33643090999976,53456.06331168001 2024-09-25,09:10:53.000,269,10995841,12605,0,1727255452,12987.275883739996,97.2306939600021,53456.04933744 2024-09-25,09:10:54.000,269,10995841,12805,0,1727255453,12987.403873629992,97.22364483000274,53456.04933744 2024-09-25,09:10:55.000,269,10995854,12845,0,1727255454,12987.484709349992,97.36462743000448,53456.1052344 2024-09-25,09:10:56.000,269,10995784,12965,0,1727255455,12987.525127209992,97.49151177000022,53456.119208640004 2024-09-25,09:10:57.000,269,10995797,12805,0,1727255456,12987.599226619997,97.56200307000108,53456.16811848 2024-09-25,09:10:58.000,269,10995807,13005,0,1727255457,12987.579017689997,97.65364176000003,53456.237989680005 2024-09-25,09:10:59.000,269,10995846,12725,0,1727255458,12987.612699240002,97.66774001999875,53456.26593816 2024-09-25,09:11:00.000,269,10995770,13005,0,1727255459,12987.727216509993,97.63954350000131,53456.33580936 2024-09-25,09:11:01.000,269,10995785,12805,0,1727255460,12987.875415329989,97.63249437000195,53456.307860880006 2024-09-25,09:11:02.000,269,10995856,12885,0,1727255461,12988.10444987,97.74528044999897,53456.37773208001 2024-09-25,09:11:03.000,269,10995829,12445,0,1727255462,12988.454737989996,97.91445956999814,53456.49651312001 2024-09-25,09:11:04.000,269,10995817,12925,0,1727255463,12988.825235039993,98.02019652000308,53456.524461600005 2024-09-25,09:11:05.000,269,10995868,12765,0,1727255464,12989.27656780999,98.06249129999924,53456.60830704 2024-09-25,09:11:06.000,269,10995820,12845,0,1727255465,12989.748109510001,98.16117912000482,53456.68516536001 2024-09-25,09:11:07.000,269,10995811,12925,0,1727255466,12990.125342869993,98.33740737000335,53456.8738176 2024-09-25,09:11:08.000,269,10995829,12805,0,1727255467,12990.421740509999,98.57002866000403,53456.99958576001 2024-09-25,09:11:09.000,269,10995793,12645,0,1727255468,12990.569939329995,98.75330604000192,53457.09041832 2024-09-25,09:11:10.000,269,10995783,13005,0,1727255469,12990.751819699995,98.86609211999894,53457.27907056 2024-09-25,09:11:11.000,269,10995823,12845,0,1727255470,12990.980854239991,98.8378956000015,53457.36990312 2024-09-25,09:11:12.000,269,10995859,12605,0,1727255471,12991.364823909993,98.72510952000448,53457.579516720005 2024-09-25,09:11:13.000,269,10995795,12925,0,1727255472,12991.728584649994,98.54183213999931,53457.70528488 2024-09-25,09:11:14.000,269,10995820,13005,0,1727255473,12992.092345389996,98.43609519000165,53457.914898480005 2024-09-25,09:11:15.000,269,10995801,12685,0,1727255474,12992.408951960002,98.25281781000376,53458.082589360005 2024-09-25,09:11:16.000,269,10995836,12565,0,1727255475,12992.637986499998,98.08363869000459,53458.25726736 2024-09-25,09:11:17.000,269,10995774,12565,0,1727255476,12992.772712699989,97.85806653000327,53458.35508704 2024-09-25,09:11:18.000,269,10995799,12805,0,1727255477,12992.97480199999,97.65364176000003,53458.50181656 2024-09-25,09:11:19.000,269,10995822,12525,0,1727255478,12993.16341868,97.42102046999935,53458.64155896 2024-09-25,09:11:20.000,269,10995828,12765,0,1727255479,12993.230781779996,97.33643090999976,53458.76732712 2024-09-25,09:11:21.000,269,10995828,12845,0,1727255480,12993.32509012,97.32233265000104,53458.80924984 2024-09-25,09:11:22.000,269,10995800,12445,0,1727255481,12993.459816319992,97.46331525000278,53458.88610816 2024-09-25,09:11:23.000,269,10995819,12765,0,1727255482,12993.594542519997,97.65364176000003,53458.89309528001 2024-09-25,09:11:24.000,269,10995812,12605,0,1727255483,12993.816840749998,97.77347697000368,53458.99790208 2024-09-25,09:11:25.000,269,10995841,12725,0,1727255484,12994.012193739989,97.73118219000025,53459.0747604 2024-09-25,09:11:26.000,269,10995801,12685,0,1727255485,12994.25470089999,97.66069088999939,53459.17258008 2024-09-25,09:11:27.000,269,10995829,12725,0,1727255486,12994.389427099995,97.60429785000451,53459.29834824001 2024-09-25,09:11:28.000,269,10995796,13045,0,1727255487,12994.490471749996,97.58315045999916,53459.375206560006 2024-09-25,09:11:29.000,269,10995779,12885,0,1727255488,12994.625197950001,97.5761013299998,53459.459052 2024-09-25,09:11:30.000,269,10995799,12885,0,1727255489,12994.800342009992,97.49856089999957,53459.542897440006 2024-09-25,09:11:31.000,269,10995780,12605,0,1727255490,12994.908122970002,97.35757829999784,53459.69661408 2024-09-25,09:11:32.000,269,10995824,12645,0,1727255491,12995.069794409988,97.12495701000444,53459.7385368 2024-09-25,09:11:33.000,269,10995803,12685,0,1727255492,12995.204520609994,96.9839744100027,53459.79443376 2024-09-25,09:11:34.000,269,10995795,12725,0,1727255493,12995.238202159999,96.95577788999799,53459.89225344 2024-09-25,09:11:35.000,269,10995817,12845,0,1727255494,12995.35271942999,97.01217093000014,53460.01103448 2024-09-25,09:11:36.000,269,10995822,12805,0,1727255495,12995.43355514999,97.04036745000485,53460.07391856 2024-09-25,09:11:37.000,269,10995850,12805,0,1727255496,12995.608699209995,96.99102354000206,53460.18571248001 2024-09-25,09:11:38.000,269,10995835,13005,0,1727255497,12995.777106959991,96.9205322400012,53460.27654504 2024-09-25,09:11:39.000,269,10995784,12725,0,1727255498,12995.918569469992,96.83594268000161,53460.27654504 2024-09-25,09:11:40.000,269,10995819,12885,0,1727255499,12995.999405189992,96.68791095000051,53460.35340336001 2024-09-25,09:11:41.000,269,10995813,12845,0,1727255500,12995.952251019997,96.60332139000093,53460.51410712 2024-09-25,09:11:42.000,269,10995840,12885,0,1727255501,12995.932042089997,96.48348618000455,53460.528081360004 2024-09-25,09:11:43.000,269,10995818,12565,0,1727255502,12995.804052200001,96.34250358000281,53460.56301696 2024-09-25,09:11:44.000,269,10995817,12885,0,1727255503,12995.65585337999,96.18742272000236,53460.63987528001 2024-09-25,09:11:45.000,269,10995807,12925,0,1727255504,12995.51439086999,96.0675875099987,53460.67481088 2024-09-25,09:11:46.000,269,10995830,12805,0,1727255505,12995.35945574,95.89840838999953,53460.72372072 2024-09-25,09:11:47.000,269,10995793,12765,0,1727255506,12995.157366439998,95.90545751999889,53460.72372072 2024-09-25,09:11:48.000,269,10995805,12605,0,1727255507,12995.002431309993,95.94070317000296,53460.7516692 2024-09-25,09:11:49.000,269,10995822,12605,0,1727255508,12994.800342009992,95.98299794999912,53460.75865632001 2024-09-25,09:11:50.000,269,10995828,12725,0,1727255509,12994.591516399996,95.92660491000424,53460.716733600006 2024-09-25,09:11:51.000,269,10995851,12885,0,1727255510,12994.47699912999,95.83496621999802,53460.70974648001 2024-09-25,09:11:52.000,269,10995828,12725,0,1727255511,12994.40289972,95.80676970000059,53460.65384952 2024-09-25,09:11:53.000,269,10995842,12365,0,1727255512,12994.322064,95.8208679599993,53460.63288816 2024-09-25,09:11:54.000,269,10995777,13085,0,1727255513,12994.21428303999,95.80676970000059,53460.65384952 2024-09-25,09:11:55.000,269,10995849,12965,0,1727255514,12994.26143721,95.72922927000036,53460.56301696 2024-09-25,09:11:56.000,269,10995796,12565,0,1727255515,12994.34227293,95.722180140001,53460.55602984 2024-09-25,09:11:57.000,269,10995835,12725,0,1727255516,12994.5241533,95.73627839999972,53460.61891392001 2024-09-25,09:11:58.000,269,10995764,12965,0,1727255517,12994.780133079992,95.81381882999995,53460.61891392001 2024-09-25,09:11:59.000,269,10995806,12485,0,1727255518,12995.029376549988,95.8208679599993,53460.646862400004 2024-09-25,09:12:00.000,269,10995828,12565,0,1727255519,12995.238202159999,95.99004707999848,53460.60493968 2024-09-25,09:12:01.000,269,10995817,12885,0,1727255520,12995.366192049994,96.08873490000406,53460.59096544001 2024-09-25,09:12:02.000,269,10995753,12845,0,1727255521,12995.35271942999,96.11693142000149,53460.549042720006 2024-09-25,09:12:03.000,269,10995811,12965,0,1727255522,12995.265147399994,96.12398055000085,53460.55602984 2024-09-25,09:12:04.000,269,10995809,12605,0,1727255523,12995.238202159999,96.02529273000255,53460.597952560005 2024-09-25,09:12:05.000,269,10995789,12885,0,1727255524,12995.197784299999,95.94070317000296,53460.52109424001 2024-09-25,09:12:06.000,269,10995791,12525,0,1727255525,12995.29209263999,95.82791708999866,53460.500132880006 2024-09-25,09:12:07.000,269,10995839,12845,0,1727255526,12995.487445629995,95.6234923200027,53460.48615864 2024-09-25,09:12:08.000,269,10995813,12645,0,1727255527,12995.66258969,95.5248045000044,53460.45122304001 2024-09-25,09:12:09.000,269,10995820,12805,0,1727255528,12995.911833159997,95.53890276000311,53460.49314576001 2024-09-25,09:12:10.000,269,10995912,12845,0,1727255529,12996.086977220002,95.65168884000013,53460.48615864 2024-09-25,09:12:11.000,269,10995828,12685,0,1727255530,12996.235176039998,95.75037665999844,53460.49314576001 2024-09-25,09:12:12.000,269,10995839,12725,0,1727255531,12996.336220689998,95.99004707999848,53460.49314576001 2024-09-25,09:12:13.000,269,10995888,12845,0,1727255532,12996.403583789994,96.18742272000236,53460.479171520004 2024-09-25,09:12:14.000,269,10995813,12765,0,1727255533,12996.53830999,96.30725792999874,53460.4372488 2024-09-25,09:12:15.000,269,10995860,12765,0,1727255534,12996.77408083999,96.36365097000089,53460.46519728 2024-09-25,09:12:16.000,269,10995837,12525,0,1727255535,12997.003115380001,96.44824053000048,53460.48615864 2024-09-25,09:12:17.000,269,10995848,12845,0,1727255536,12997.346667190002,96.49758444000327,53460.528081360004 2024-09-25,09:12:18.000,269,10995804,12805,0,1727255537,12997.744109479994,96.53283009000006,53460.549042720006 2024-09-25,09:12:19.000,269,10995873,12965,0,1727255538,12998.134815459991,96.4623387899992,53460.62590104 2024-09-25,09:12:20.000,269,10995880,12765,0,1727255539,12998.586148230002,96.2790614100013,53460.73769496001 2024-09-25,09:12:21.000,269,10995853,12605,0,1727255540,12999.084635169995,96.13807880999957,53460.77263056 2024-09-25,09:12:22.000,269,10995828,12605,0,1727255541,12999.562913180001,96.12398055000085,53460.90538584001 2024-09-25,09:12:23.000,269,10995867,12765,0,1727255542,13000.054663809999,96.25086489000387,53460.933334320005 2024-09-25,09:12:24.000,269,10995847,12725,0,1727255543,13000.607041229996,96.51168270000198,53461.0660896 2024-09-25,09:12:25.000,269,10995860,12725,0,1727255544,13001.112264479998,96.79364789999818,53461.11499944 2024-09-25,09:12:26.000,269,10995860,13125,0,1727255545,13001.745477619996,96.89233572000376,53461.170896400006 2024-09-25,09:12:27.000,269,10995820,12805,0,1727255546,13002.398899689993,96.9205322400012,53461.387497120006 2024-09-25,09:12:28.000,269,10995829,12925,0,1727255547,13002.991694969991,96.79364789999818,53461.485316800005 2024-09-25,09:12:29.000,269,10995849,13005,0,1727255548,13003.436291429993,96.73020573000395,53461.54121376 2024-09-25,09:12:30.000,269,10995847,12645,0,1727255549,13003.705743829989,96.75840225000138,53461.74384024001 2024-09-25,09:12:31.000,269,10995868,12965,0,1727255550,13003.78657954999,96.83594268000161,53461.79275008001 2024-09-25,09:12:32.000,269,10995774,12805,0,1727255551,13004.002141469995,96.84299181000097,53461.904544 2024-09-25,09:12:33.000,269,10995831,12685,0,1727255552,13004.312011729991,96.69496007999987,53462.02332504 2024-09-25,09:12:34.000,269,10995832,12805,0,1727255553,13004.722926639988,96.57512487000349,53462.1840288 2024-09-25,09:12:35.000,269,10995836,12805,0,1727255554,13005.221413579995,96.39184748999833,53462.2539 2024-09-25,09:12:36.000,269,10995837,12845,0,1727255555,13005.733373139992,96.30020879999938,53462.3587068 2024-09-25,09:12:37.000,269,10995818,12885,0,1727255556,13006.22512376999,96.22971749999851,53462.45652648 2024-09-25,09:12:38.000,269,10995870,12765,0,1727255557,13006.737083330001,96.23676662999787,53462.54735904 2024-09-25,09:12:39.000,269,10995838,12925,0,1727255558,13007.262515509989,96.3284053200041,53462.659152960005 2024-09-25,09:12:40.000,269,10995831,12925,0,1727255559,13007.72732089999,96.4623387899992,53462.86177944 2024-09-25,09:12:41.000,269,10995889,12605,0,1727255560,13008.232544149992,96.51873183000134,53462.91767640001 2024-09-25,09:12:42.000,269,10995839,12605,0,1727255561,13008.77144895,96.65266530000372,53463.064405920006 2024-09-25,09:12:43.000,269,10995843,12645,0,1727255562,13009.296881130002,96.72315660000459,53463.20414832001 2024-09-25,09:12:44.000,269,10995834,13125,0,1727255563,13009.781895449989,96.79364789999818,53463.4067748 2024-09-25,09:12:45.000,269,10995900,12725,0,1727255564,13010.239964529996,96.74430399000266,53463.546517200004 2024-09-25,09:12:46.000,269,10995870,13045,0,1727255565,13010.650879439992,96.70905833999859,53463.67228536 2024-09-25,09:12:47.000,269,10995828,12885,0,1727255566,13011.014640179994,96.55397747999814,53463.83997624 2024-09-25,09:12:48.000,269,10995913,12805,0,1727255567,13011.33124675,96.37774922999961,53464.049589840004 2024-09-25,09:12:49.000,269,10995883,12765,0,1727255568,13011.668062249992,96.26496315000259,53464.16138376001 2024-09-25,09:12:50.000,269,10995852,12685,0,1727255569,13011.971196199993,96.24381576000451,53464.336061760005 2024-09-25,09:12:51.000,269,10995808,12765,0,1727255570,13012.233912289994,96.25086489000387,53464.46182992 2024-09-25,09:12:52.000,269,10995835,12965,0,1727255571,13012.48989207,96.33545445000345,53464.58061096 2024-09-25,09:12:53.000,269,10995864,12605,0,1727255572,13012.725662919991,96.44119140000112,53464.68541776001 2024-09-25,09:12:54.000,269,10995879,12765,0,1727255573,13012.981642699997,96.49758444000327,53464.77625032 2024-09-25,09:12:55.000,269,10995879,12965,0,1727255574,13013.217413549988,96.46938791999855,53464.86009576001 2024-09-25,09:12:56.000,269,10995892,13005,0,1727255575,13013.318458199989,96.53283009000006,53464.98586392 2024-09-25,09:12:57.000,269,10995801,12605,0,1727255576,13013.365612369998,96.68086182000116,53465.03477376 2024-09-25,09:12:58.000,269,10995875,12885,0,1727255577,13013.466657019999,96.82889355000225,53465.1535548 2024-09-25,09:12:59.000,269,10995880,12765,0,1727255578,13013.60811953,96.89938485000312,53465.293297200005 2024-09-25,09:13:00.000,269,10995837,12685,0,1727255579,13013.796736209995,96.85709006999969,53465.34919416 2024-09-25,09:13:01.000,269,10995837,13045,0,1727255580,13013.958407649996,96.92758137000055,53465.48194944001 2024-09-25,09:13:02.000,269,10995857,12885,0,1727255581,13014.086397539992,96.89938485000312,53465.53085928001 2024-09-25,09:13:03.000,269,10995864,13125,0,1727255582,13014.227860049992,96.92758137000055,53465.6077176 2024-09-25,09:13:04.000,269,10995873,12965,0,1727255583,13014.261541599997,96.90643398000248,53465.6426532 2024-09-25,09:13:05.000,269,10995891,12885,0,1727255584,13014.456894589988,96.89233572000376,53465.747460000006 2024-09-25,09:13:06.000,269,10995872,12605,0,1727255585,13014.78697378,96.82889355000225,53465.78938272001 2024-09-25,09:13:07.000,269,10995795,12765,0,1727255586,13015.184416069991,96.93463049999991,53465.8522668 2024-09-25,09:13:08.000,269,10995892,12725,0,1727255587,13015.602067289998,97.09676048999972,53465.88720240001 2024-09-25,09:13:09.000,269,10995843,12885,0,1727255588,13015.945619099999,97.27298873999825,53465.98502208001 2024-09-25,09:13:10.000,269,10995864,12685,0,1727255589,13016.28917091,97.40692221000063,53466.012970560005 2024-09-25,09:13:11.000,269,10995832,12765,0,1727255590,13016.612513790002,97.47036438000214,53466.13873872 2024-09-25,09:13:12.000,269,10995854,12845,0,1727255591,13016.969538219993,97.540855680003,53466.229571280004 2024-09-25,09:13:13.000,269,10995878,12685,0,1727255592,13017.373716819995,97.60429785000451,53466.31341672 2024-09-25,09:13:14.000,269,10995827,12605,0,1727255593,13017.818313279997,97.66774001999875,53466.40424928 2024-09-25,09:13:15.000,269,10995855,12765,0,1727255594,13018.107974609993,97.62544524000259,53466.49508184 2024-09-25,09:13:16.000,269,10995860,12645,0,1727255595,13018.370690699994,97.4774135100015,53466.54399168 2024-09-25,09:13:17.000,269,10995811,12725,0,1727255596,13018.552571069995,97.40692221000063,53466.65578560001 2024-09-25,09:13:18.000,269,10995833,12605,0,1727255597,13018.754660369996,97.29413613000361,53466.71168256 2024-09-25,09:13:19.000,269,10995885,12685,0,1727255598,13018.80855085,97.18839917999867,53466.76757952 2024-09-25,09:13:20.000,269,10995858,12725,0,1727255599,13018.862441329991,97.11085874999844,53466.8304636 2024-09-25,09:13:21.000,269,10995846,12565,0,1727255600,13018.963485979992,96.99102354000206,53466.85841208 2024-09-25,09:13:22.000,269,10995804,13045,0,1727255601,13019.017376459997,96.9205322400012,53466.96321888001 2024-09-25,09:13:23.000,269,10995862,12765,0,1727255602,13019.037585389997,96.92758137000055,53466.970206000005 2024-09-25,09:13:24.000,269,10995812,12805,0,1727255603,13019.071266940002,96.94872875999863,53467.02610296 2024-09-25,09:13:25.000,269,10995896,12765,0,1727255604,13019.111684800002,96.8852865900044,53467.13090976001 2024-09-25,09:13:26.000,269,10995835,12885,0,1727255605,13019.111684800002,96.72315660000459,53467.088987040006 2024-09-25,09:13:27.000,269,10995828,13125,0,1727255606,13019.152102660002,96.55397747999814,53467.137896880005 2024-09-25,09:13:28.000,269,10995841,12965,0,1727255607,13019.131893730002,96.44119140000112,53467.10296128 2024-09-25,09:13:29.000,269,10995866,12765,0,1727255608,13019.165575279992,96.4270931400024,53467.144884 2024-09-25,09:13:30.000,269,10995851,12725,0,1727255609,13019.057794319997,96.41299488000368,53467.144884 2024-09-25,09:13:31.000,269,10995861,12565,0,1727255610,13019.003903839992,96.3143070599981,53467.16584536 2024-09-25,09:13:32.000,269,10995870,13125,0,1727255611,13018.970222290001,96.22971749999851,53467.20776808001 2024-09-25,09:13:33.000,269,10995829,12845,0,1727255612,13019.030849080002,96.16627533000428,53467.200780959996 2024-09-25,09:13:34.000,269,10995872,12805,0,1727255613,13019.165575279992,96.16627533000428,53467.26366504 2024-09-25,09:13:35.000,269,10995854,12845,0,1727255614,13019.333983029988,96.2156192399998,53467.27763928001 2024-09-25,09:13:36.000,269,10995846,12805,0,1727255615,13019.482181849999,96.3284053200041,53467.29161352 2024-09-25,09:13:37.000,269,10995831,13125,0,1727255616,13019.603435429999,96.4270931400024,53467.29161352 2024-09-25,09:13:38.000,269,10995831,12605,0,1727255617,13019.80552473,96.51168270000198,53467.305587760005 2024-09-25,09:13:39.000,269,10995899,12965,0,1727255618,13019.9874051,96.63151790999837,53467.2846264 2024-09-25,09:13:40.000,269,10995881,12845,0,1727255619,13020.176021779997,96.75840225000138,53467.305587760005 2024-09-25,09:13:41.000,269,10995859,12765,0,1727255620,13020.391583700002,96.8711883299984,53467.38244608 2024-09-25,09:13:42.000,269,10995917,12925,0,1727255621,13020.640827169998,96.94872875999863,53467.368471839996 2024-09-25,09:13:43.000,269,10995889,12885,0,1727255622,13020.90354326,96.95577788999799,53467.36148472 2024-09-25,09:13:44.000,269,10995833,12685,0,1727255623,13021.09889624999,96.9205322400012,53467.41738168001 2024-09-25,09:13:45.000,269,10995856,12805,0,1727255624,13021.348139720001,96.89233572000376,53467.43834304 2024-09-25,09:13:46.000,269,10995839,12885,0,1727255625,13021.550229020002,96.89233572000376,53467.49424000001 2024-09-25,09:13:47.000,269,10995860,12605,0,1727255626,13021.658009979998,96.85004094000033,53467.50122712 2024-09-25,09:13:48.000,269,10995867,13205,0,1727255627,13021.765790939993,96.9205322400012,53467.5291756 2024-09-25,09:13:49.000,269,10995862,12645,0,1727255628,13021.940934999999,96.92758137000055,53467.63398240001 2024-09-25,09:13:50.000,269,10995871,12765,0,1727255629,13022.190178469995,96.73020573000395,53467.67590512 2024-09-25,09:13:51.000,269,10995858,12525,0,1727255630,13022.44615825,96.4623387899992,53467.689879360005 2024-09-25,09:13:52.000,269,10995854,12565,0,1727255631,13022.729083270002,96.19447185000172,53467.787699040004 2024-09-25,09:13:53.000,269,10995808,12925,0,1727255632,13022.958117809998,96.04644012000063,53467.83660888 2024-09-25,09:13:54.000,269,10995841,12885,0,1727255633,13023.187152349994,96.01824360000319,53467.9134672 2024-09-25,09:13:55.000,269,10995852,12645,0,1727255634,13023.38250534,95.99004707999848,53467.99032552 2024-09-25,09:13:56.000,269,10995844,12765,0,1727255635,13023.53744046999,96.06053837999934,53468.06718384001 2024-09-25,09:13:57.000,269,10995846,12805,0,1727255636,13023.68563929,96.18742272000236,53468.13705504001 2024-09-25,09:13:58.000,269,10995827,12645,0,1727255637,13023.840574419992,96.30020879999938,53468.20692624 2024-09-25,09:13:59.000,269,10995854,12605,0,1727255638,13024.015718479997,96.26496315000259,53468.241861840004 2024-09-25,09:14:00.000,269,10995862,12725,0,1727255639,13024.143708369993,96.14512793999893,53468.290771680004 2024-09-25,09:14:01.000,269,10995819,12725,0,1727255640,13024.372742909989,96.02529273000255,53468.430514080006 2024-09-25,09:14:02.000,269,10995826,12685,0,1727255641,13024.588304829995,95.99004707999848,53468.458462560004 2024-09-25,09:14:03.000,269,10995853,12685,0,1727255642,13024.729767339995,95.91250664999825,53468.56326936 2024-09-25,09:14:04.000,269,10995845,12765,0,1727255643,13024.82407568,95.91955578000488,53468.626153440004 2024-09-25,09:14:05.000,269,10995823,12645,0,1727255644,13024.851020919996,95.95480143000168,53468.744934480004 2024-09-25,09:14:06.000,269,10995882,12925,0,1727255645,13024.931856639996,95.9336540400036,53468.84974128 2024-09-25,09:14:07.000,269,10995824,12725,0,1727255646,13025.032901289997,95.87726100000145,53468.933586720006 2024-09-25,09:14:08.000,269,10995824,12925,0,1727255647,13025.174363799997,95.7574257899978,53468.98948368 2024-09-25,09:14:09.000,269,10995864,12765,0,1727255648,13025.315826309998,95.63759058000142,53469.101277600006 2024-09-25,09:14:10.000,269,10995837,12725,0,1727255649,13025.389925719988,95.49660797999968,53469.150187440006 2024-09-25,09:14:11.000,269,10995819,12805,0,1727255650,13025.403398339993,95.4754605900016,53469.248007120004 2024-09-25,09:14:12.000,269,10995860,12805,0,1727255651,13025.524651919994,95.43316580999817,53469.32486544 2024-09-25,09:14:13.000,269,10995871,12725,0,1727255652,13025.490970369989,95.40496929000074,53469.39473664 2024-09-25,09:14:14.000,269,10995850,12925,0,1727255653,13025.477497749998,95.38382190000266,53469.44364648 2024-09-25,09:14:15.000,269,10995823,12885,0,1727255654,13025.349507860003,95.35562537999795,53469.45762072001 2024-09-25,09:14:16.000,269,10995829,12965,0,1727255655,13025.201309039992,95.35562537999795,53469.5205048 2024-09-25,09:14:17.000,269,10995828,12805,0,1727255656,13025.086791770002,95.40496929000074,53469.54146616 2024-09-25,09:14:18.000,269,10995858,12925,0,1727255657,13025.026164980001,95.46136233000288,53469.63928584 2024-09-25,09:14:19.000,269,10995867,12645,0,1727255658,13024.891438779996,95.5248045000044,53469.61832448 2024-09-25,09:14:20.000,269,10995861,13125,0,1727255659,13024.78365782,95.55300102000183,53469.64627296001 2024-09-25,09:14:21.000,269,10995778,12765,0,1727255660,13024.76344889,95.56709928000055,53469.702169920005 2024-09-25,09:14:22.000,269,10995844,12805,0,1727255661,13024.830811989996,95.5741484099999,53469.66723432 2024-09-25,09:14:23.000,269,10995818,12845,0,1727255662,13024.925120330001,95.53185363000375,53469.632298720004 2024-09-25,09:14:24.000,269,10995843,12885,0,1727255663,13025.059846529992,95.45431320000353,53469.6602472 2024-09-25,09:14:25.000,269,10995843,12765,0,1727255664,13025.127209630002,95.48955885000032,53469.71614416 2024-09-25,09:14:26.000,269,10995837,12805,0,1727255665,13025.167627490002,95.41906754999945,53469.68819568 2024-09-25,09:14:27.000,269,10995852,12685,0,1727255666,13025.133945939997,95.5107062399984,53469.702169920005 2024-09-25,09:14:28.000,269,10995839,12725,0,1727255667,13025.107000700002,95.6234923200027,53469.68819568 2024-09-25,09:14:29.000,269,10995820,12845,0,1727255668,13025.120473319992,95.70103275000292,53469.62531160001 2024-09-25,09:14:30.000,269,10995827,12765,0,1727255669,13025.059846529992,95.6869344900042,53469.702169920005 2024-09-25,09:14:31.000,269,10995827,12965,0,1727255670,13025.005956050001,95.6869344900042,53469.66723432 2024-09-25,09:14:32.000,269,10995837,13085,0,1727255671,13024.931856639996,95.65873796999949,53469.61832448 2024-09-25,09:14:33.000,269,10995855,12645,0,1727255672,13024.925120330001,95.74332752999908,53469.56941464 2024-09-25,09:14:34.000,269,10995859,12965,0,1727255673,13024.911647709996,95.83496621999802,53469.57640176001 2024-09-25,09:14:35.000,269,10995819,12525,0,1727255674,13024.84428461,95.99709620999784,53469.57640176001 2024-09-25,09:14:36.000,269,10995865,12645,0,1727255675,13024.74323996,96.0816857700047,53469.62531160001 2024-09-25,09:14:37.000,269,10995826,12605,0,1727255676,13024.547886969995,96.14512793999893,53469.590376 2024-09-25,09:14:38.000,269,10995863,13005,0,1727255677,13024.386215529994,96.01824360000319,53469.56242752 2024-09-25,09:14:39.000,269,10995835,12965,0,1727255678,13024.190862539988,95.79267144000187,53469.56941464 2024-09-25,09:14:40.000,269,10995850,12685,0,1727255679,13023.874255969997,95.51775536999776,53469.52749192001 2024-09-25,09:14:41.000,269,10995895,13085,0,1727255680,13023.53744046999,95.27103581999836,53469.52749192001 2024-09-25,09:14:42.000,269,10995809,12685,0,1727255681,13023.25451544999,95.00316888000089,53469.55544040001 2024-09-25,09:14:43.000,269,10995886,12805,0,1727255682,13022.964854119993,94.74940020000213,53469.464607840004 2024-09-25,09:14:44.000,269,10995897,13045,0,1727255683,13022.695401719997,94.47448412999802,53469.485569200006 2024-09-25,09:14:45.000,269,10995874,12965,0,1727255684,13022.40574039,94.34055066000292,53469.44364648 2024-09-25,09:14:46.000,269,10995865,12805,0,1727255685,13022.048715959994,94.26301023000269,53469.3807624 2024-09-25,09:14:47.000,269,10995863,12805,0,1727255686,13021.624328429993,94.19251893000182,53469.296916960004 2024-09-25,09:14:48.000,269,10995845,12925,0,1727255687,13021.274040309996,94.0797328500048,53469.23403288 2024-09-25,09:14:49.000,269,10995845,12845,0,1727255688,13020.97764266999,93.93875025000307,53469.21307152 2024-09-25,09:14:50.000,269,10995833,12965,0,1727255689,13020.83618015999,93.87530808000156,53469.14320032001 2024-09-25,09:14:51.000,269,10995877,12765,0,1727255690,13020.654299789989,93.72727635000047,53469.05935488 2024-09-25,09:14:52.000,269,10995908,12485,0,1727255691,13020.479155729998,93.69203070000367,53468.982496560006 2024-09-25,09:14:53.000,269,10995837,12725,0,1727255692,13020.297275359997,93.72727635000047,53468.94756096 2024-09-25,09:14:54.000,269,10995859,12925,0,1727255693,13020.115394989996,93.80481678000069,53468.80083144 2024-09-25,09:14:55.000,269,10995859,12885,0,1727255694,13019.94025092999,93.91055372999836,53468.7519216 2024-09-25,09:14:56.000,269,10995854,12605,0,1727255695,13019.75837055999,93.9669467700005,53468.66807616001 2024-09-25,09:14:57.000,269,10995860,12885,0,1727255696,13019.475445539989,93.97399589999986,53468.61916632001 2024-09-25,09:14:58.000,269,10995876,12885,0,1727255697,13019.300301479998,93.94579938000243,53468.542308 2024-09-25,09:14:59.000,269,10995835,12725,0,1727255698,13019.104948489992,93.94579938000243,53468.5073724 2024-09-25,09:15:00.000,269,10995860,12765,0,1727255699,13018.943277049992,94.0162906800033,53468.42352696001 2024-09-25,09:15:01.000,269,10995893,12925,0,1727255700,13018.835496089996,94.05153633000009,53468.46544968 2024-09-25,09:15:02.000,269,10995854,12845,0,1727255701,13018.61993416999,94.09383111000352,53468.4375012 2024-09-25,09:15:03.000,269,10995872,12805,0,1727255702,13018.451526419994,94.15727327999775,53468.25583608001 2024-09-25,09:15:04.000,269,10995893,12725,0,1727255703,13018.40437225,94.1784206700031,53468.192952000005 2024-09-25,09:15:05.000,269,10995837,12805,0,1727255704,13018.276382359989,94.19956806000118,53468.16500352001 2024-09-25,09:15:06.000,269,10995829,12805,0,1727255705,13018.188810329993,94.25596110000333,53468.123080800004 2024-09-25,09:15:07.000,269,10995871,12765,0,1727255706,13018.134919849988,94.3264524000042,53468.01128688 2024-09-25,09:15:08.000,269,10995943,12805,0,1727255707,13018.121447229998,94.50972978000209,53467.94840280001 2024-09-25,09:15:09.000,269,10995854,12765,0,1727255708,13018.107974609993,94.69300715999998,53467.9134672 2024-09-25,09:15:10.000,269,10995837,12525,0,1727255709,13018.087765679993,94.79169497999828,53467.9134672 2024-09-25,09:15:11.000,269,10995815,12845,0,1727255710,13018.134919849988,94.7705475900002,53467.78071192001 2024-09-25,09:15:12.000,269,10995853,12685,0,1727255711,13018.229228189994,94.65071238000382,53467.69686648 2024-09-25,09:15:13.000,269,10995828,12725,0,1727255712,13018.289854979994,94.44628761000058,53467.640969520005 2024-09-25,09:15:14.000,269,10995840,12725,0,1727255713,13018.296591289989,94.2136663199999,53467.54314984001 2024-09-25,09:15:15.000,269,10995872,12805,0,1727255714,13018.310063909994,94.03743807000137,53467.49424000001 2024-09-25,09:15:16.000,269,10995870,12805,0,1727255715,13018.330272839994,93.903504599999,53467.49424000001 2024-09-25,09:15:17.000,269,10995850,12885,0,1727255716,13018.370690699994,93.74842373999854,53467.38244608 2024-09-25,09:15:18.000,269,10995839,12845,0,1727255717,13018.46499904,93.69907983000303,53467.27065216 2024-09-25,09:15:19.000,269,10995861,13005,0,1727255718,13018.48520797,93.63563766000152,53467.24969080001 2024-09-25,09:15:20.000,269,10995871,12805,0,1727255719,13018.5054169,93.64268679000088,53467.186806720005 2024-09-25,09:15:21.000,269,10995828,12965,0,1727255720,13018.47847165999,93.80481678000069,53467.068025680004 2024-09-25,09:15:22.000,269,10995827,13005,0,1727255721,13018.48520797,93.903504599999,53467.04706432 2024-09-25,09:15:23.000,269,10995865,12965,0,1727255722,13018.43805379999,94.06563458999881,53466.98418024 2024-09-25,09:15:24.000,269,10995861,13125,0,1727255723,13018.43805379999,94.1502241499984,53466.96321888001 2024-09-25,09:15:25.000,269,10995855,12885,0,1727255724,13018.44479011,94.06563458999881,53466.94225752001 2024-09-25,09:15:26.000,269,10995879,12805,0,1727255725,13018.53909844999,93.93170112000371,53466.90732192 2024-09-25,09:15:27.000,269,10995798,12725,0,1727255726,13018.613197859995,93.67088330999832,53466.865399199996 2024-09-25,09:15:28.000,269,10995848,12965,0,1727255727,13018.76813299,93.47350767000171,53466.87238632001 2024-09-25,09:15:29.000,269,10995860,12845,0,1727255728,13018.923068119992,93.3748198500034,53466.92828328 2024-09-25,09:15:30.000,269,10995855,12605,0,1727255729,13019.064530629992,93.46645854000235,53466.94924464 2024-09-25,09:15:31.000,269,10995868,12685,0,1727255730,13019.226202069993,93.6215394000028,53466.99815448 2024-09-25,09:15:32.000,269,10995776,12765,0,1727255731,13019.421555059998,93.7554728699979,53466.95623176 2024-09-25,09:15:33.000,269,10995871,12845,0,1727255732,13019.529336019994,93.84006243000476,53466.95623176 2024-09-25,09:15:34.000,269,10995853,12525,0,1727255733,13019.711216389995,93.88235721000092,53466.97719312 2024-09-25,09:15:35.000,269,10995851,12845,0,1727255734,13019.87962413999,93.86120982000284,53467.0051416 2024-09-25,09:15:36.000,269,10995885,12805,0,1727255735,13020.108658680001,93.73432547999982,53467.033090079996 2024-09-25,09:15:37.000,269,10995934,12965,0,1727255736,13020.351165840002,93.52990071000386,53467.13090976001 2024-09-25,09:15:38.000,269,10995843,12645,0,1727255737,13020.640827169998,93.33252506999997,53467.200780959996 2024-09-25,09:15:39.000,269,10995838,12805,0,1727255738,13020.950697429995,93.26908289999847,53467.24969080001 2024-09-25,09:15:40.000,269,10995866,12685,0,1727255739,13021.213413519996,93.28318116000446,53467.29161352 2024-09-25,09:15:41.000,269,10995850,12845,0,1727255740,13021.503074849992,93.4100655000002,53467.39642032001 2024-09-25,09:15:42.000,269,10995878,12685,0,1727255741,13021.725373079993,93.60744114000408,53467.4593044 2024-09-25,09:15:43.000,269,10995840,12965,0,1727255742,13021.927462379994,93.64973592000024,53467.50122712 2024-09-25,09:15:44.000,269,10995865,13085,0,1727255743,13022.109342749995,93.63563766000152,53467.68289224001 2024-09-25,09:15:45.000,269,10995854,13125,0,1727255744,13022.22386002,93.48055680000107,53467.69686648 2024-09-25,09:15:46.000,269,10995868,12885,0,1727255745,13022.392267769996,93.34662332999869,53467.738789200004 2024-09-25,09:15:47.000,269,10995909,12925,0,1727255746,13022.493312419996,93.29023029000382,53467.79468616 2024-09-25,09:15:48.000,269,10995890,12805,0,1727255747,13022.607829690001,93.21973899000295,53467.906480080004 2024-09-25,09:15:49.000,269,10995860,12925,0,1727255748,13022.695401719997,93.22678812000231,53467.92045432001 2024-09-25,09:15:50.000,269,10995849,12885,0,1727255749,13022.769501130002,93.31842681000126,53467.85058312001 2024-09-25,09:15:51.000,269,10995896,12885,0,1727255750,13022.877282089998,93.40301637000084,53467.9833384 2024-09-25,09:15:52.000,269,10995857,12685,0,1727255751,13023.045689839993,93.39596724000148,53467.9833384 2024-09-25,09:15:53.000,269,10995857,12885,0,1727255752,13023.187152349994,93.3748198500034,53468.04622248001 2024-09-25,09:15:54.000,269,10995898,12725,0,1727255753,13023.35556009999,93.36072159000469,53468.0532096 2024-09-25,09:15:55.000,269,10995893,12765,0,1727255754,13023.45660474999,93.27613202999783,53468.11609368001 2024-09-25,09:15:56.000,269,10995817,12605,0,1727255755,13023.66543036,93.21973899000295,53468.17897776 2024-09-25,09:15:57.000,269,10995798,12765,0,1727255756,13023.847310730001,93.11400203999801,53468.23487472001 2024-09-25,09:15:58.000,269,10995874,12765,0,1727255757,13024.002245859992,93.01531421999971,53468.262823200006 2024-09-25,09:15:59.000,269,10995861,13085,0,1727255758,13024.204335159993,93.02236334999907,53468.40256560001 2024-09-25,09:16:00.000,269,10995849,12925,0,1727255759,13024.399688149999,93.07875639000122,53468.479423920006 2024-09-25,09:16:01.000,269,10995875,13085,0,1727255760,13024.66240424,93.17744420999952,53468.54929512001 2024-09-25,09:16:02.000,269,10995853,12845,0,1727255761,13024.9049114,93.17744420999952,53468.577243600004 2024-09-25,09:16:03.000,269,10995849,12925,0,1727255762,13025.127209630002,93.04351074000442,53468.64012768001 2024-09-25,09:16:04.000,269,10995820,12685,0,1727255763,13025.349507860003,92.98006857000291,53468.7519216 2024-09-25,09:16:05.000,269,10995873,12805,0,1727255764,13025.571806089989,92.90957727000205,53468.84275416 2024-09-25,09:16:06.000,269,10995855,12565,0,1727255765,13025.7806317,92.92367553000076,53468.91961248 2024-09-25,09:16:07.000,269,10995864,12925,0,1727255766,13025.982721,92.88842988000397,53469.031406400005 2024-09-25,09:16:08.000,269,10995822,12885,0,1727255767,13026.218491849992,92.90252814000269,53469.080316240004 2024-09-25,09:16:09.000,269,10995861,12645,0,1727255768,13026.447526390002,92.93072466000012,53469.17813592 2024-09-25,09:16:10.000,269,10995908,12725,0,1727255769,13026.622670449993,92.9518720499982,53469.2060844 2024-09-25,09:16:11.000,269,10995844,12645,0,1727255770,13026.737187719998,92.90957727000205,53469.30390408 2024-09-25,09:16:12.000,269,10995817,12725,0,1727255771,13026.878650229999,92.83908597000118,53469.33883968001 2024-09-25,09:16:13.000,269,10995824,13125,0,1727255772,13026.91233177999,92.7544964100016,53469.42268512 2024-09-25,09:16:14.000,269,10995872,13125,0,1727255773,13026.95274963999,92.69810336999944,53469.5205048 2024-09-25,09:16:15.000,269,10995840,12685,0,1727255774,13027.026849049995,92.68400511000073,53469.61133736 2024-09-25,09:16:16.000,269,10995813,12605,0,1727255775,13027.10094846,92.76154554000095,53469.653260080006 2024-09-25,09:16:17.000,269,10995837,12885,0,1727255776,13027.24241097,92.83908597000118,53469.751079760004 2024-09-25,09:16:18.000,269,10995855,12765,0,1727255777,13027.464709200001,92.90957727000205,53469.81396384001 2024-09-25,09:16:19.000,269,10995832,12805,0,1727255778,13027.700480049993,92.93777378999948,53469.869860800005 2024-09-25,09:16:20.000,269,10995851,12605,0,1727255779,13027.916041969998,92.97301944000355,53469.918770640004 2024-09-25,09:16:21.000,269,10995872,12725,0,1727255780,13028.030559239989,92.90957727000205,53469.967680480004 2024-09-25,09:16:22.000,269,10995830,13165,0,1727255781,13028.19223067999,92.76859467000031,53470.086461520004 2024-09-25,09:16:23.000,269,10995865,12925,0,1727255782,13028.286539019995,92.58531729000242,53470.17729408001 2024-09-25,09:16:24.000,269,10995799,12685,0,1727255783,13028.46168308,92.43728556000133,53470.24017816 2024-09-25,09:16:25.000,269,10995851,12805,0,1727255784,13028.670508689996,92.33154861000367,53470.34498496001 2024-09-25,09:16:26.000,269,10995872,12685,0,1727255785,13028.892806919997,92.2610573100028,53470.44979176 2024-09-25,09:16:27.000,269,10995891,12805,0,1727255786,13029.162259319994,92.12007471000106,53470.59652128 2024-09-25,09:16:28.000,269,10995823,12765,0,1727255787,13029.384557549994,92.05663253999955,53470.659405360006 2024-09-25,09:16:29.000,269,10995859,12605,0,1727255788,13029.627064709995,91.97204297999997,53470.7432508 2024-09-25,09:16:30.000,269,10995844,12885,0,1727255789,13029.849362939996,91.97204297999997,53470.86203184 2024-09-25,09:16:31.000,269,10995877,12925,0,1727255790,13030.091870099997,92.05663253999955,53470.924915920004 2024-09-25,09:16:32.000,269,10995870,12845,0,1727255791,13030.287223089988,92.09892732000299,53471.07164544 2024-09-25,09:16:33.000,269,10995817,12765,0,1727255792,13030.502785009994,92.09187819000363,53471.16946512 2024-09-25,09:16:34.000,269,10995812,12685,0,1727255793,13030.77223740999,92.15532035999786,53471.29523328 2024-09-25,09:16:35.000,269,10995842,12805,0,1727255794,13031.048426119996,92.19056601000193,53471.37209160001 2024-09-25,09:16:36.000,269,10995803,13125,0,1727255795,13031.317878519993,92.38794164999854,53471.45593704 2024-09-25,09:16:37.000,269,10995884,12845,0,1727255796,13031.627748779989,92.55007163999835,53471.56773096001 2024-09-25,09:16:38.000,269,10995829,12605,0,1727255797,13031.95109165999,92.66285772000265,53471.73542184001 2024-09-25,09:16:39.000,269,10995849,12725,0,1727255798,13032.193598819991,92.67695598000137,53471.86817712 2024-09-25,09:16:40.000,269,10995826,12765,0,1727255799,13032.409160739997,92.61351380999986,53472.000932400006 2024-09-25,09:16:41.000,269,10995831,12885,0,1727255800,13032.624722660003,92.55712076999771,53472.13368768 2024-09-25,09:16:42.000,269,10995867,12845,0,1727255801,13032.840284579994,92.50072773000284,53472.217533120005 2024-09-25,09:16:43.000,269,10995815,12765,0,1727255802,13032.97501078,92.5077768600022,53472.35727552001 2024-09-25,09:16:44.000,269,10995846,12805,0,1727255803,13033.163627459995,92.49367860000348,53472.504005040006 2024-09-25,09:16:45.000,269,10995845,12925,0,1727255804,13033.305089969996,92.45138382000005,53472.57387624001 2024-09-25,09:16:46.000,269,10995812,12605,0,1727255805,13033.540860820001,92.35269600000174,53472.74855424 2024-09-25,09:16:47.000,269,10995830,12845,0,1727255806,13033.716004879992,92.31745034999767,53472.88130952001 2024-09-25,09:16:48.000,269,10995819,12965,0,1727255807,13033.857467389993,92.38089251999918,53472.97912920001 2024-09-25,09:16:49.000,269,10995840,12765,0,1727255808,13034.046084069989,92.52892425000027,53473.09791024001 2024-09-25,09:16:50.000,269,10995866,12805,0,1727255809,13034.27511861,92.63466119999794,53473.153807200004 2024-09-25,09:16:51.000,269,10995845,12725,0,1727255810,13034.5378347,92.59236642000178,53473.26560112001 2024-09-25,09:16:52.000,269,10995856,12605,0,1727255811,13034.793814479992,92.47958034000476,53473.440279120005 2024-09-25,09:16:53.000,269,10995854,12525,0,1727255812,13035.056530569993,92.33154861000367,53473.54508592 2024-09-25,09:16:54.000,269,10995833,12845,0,1727255813,13035.197993079993,92.20466427000065,53473.656879840004 2024-09-25,09:16:55.000,269,10995851,12685,0,1727255814,13035.332719279999,92.14122209999914,53473.73373816 2024-09-25,09:16:56.000,269,10995838,12725,0,1727255815,13035.42702761999,92.09187819000363,53473.83155784 2024-09-25,09:16:57.000,269,10995819,12965,0,1727255816,13035.480918099995,92.09892732000299,53473.88745480001 2024-09-25,09:16:58.000,269,10995822,12565,0,1727255817,13035.60890798999,92.12007471000106,53473.97130024 2024-09-25,09:16:59.000,269,10995825,12805,0,1727255818,13035.804260979996,91.97909210999933,53474.09008128 2024-09-25,09:17:00.000,269,10995826,12685,0,1727255819,13035.986141349997,91.91564993999782,53474.17392672001 2024-09-25,09:17:01.000,269,10995856,12565,0,1727255820,13036.221912200002,91.80991299000016,53474.278733520005 2024-09-25,09:17:02.000,269,10995829,12725,0,1727255821,13036.464419359989,91.78876560000208,53474.397514560005 2024-09-25,09:17:03.000,269,10995830,12725,0,1727255822,13036.64629972999,91.78171647000272,53474.45341152 2024-09-25,09:17:04.000,269,10995818,12765,0,1727255823,13036.83491641,91.88745342000038,53474.5512312 2024-09-25,09:17:05.000,269,10995840,12765,0,1727255824,13036.95616999,91.95089559000189,53474.67001224 2024-09-25,09:17:06.000,269,10995845,12885,0,1727255825,13037.090896189991,91.94384646000253,53474.71892208 2024-09-25,09:17:07.000,269,10995865,12565,0,1727255826,13037.239095010002,91.92269907000446,53474.81674176 2024-09-25,09:17:08.000,269,10995822,12885,0,1727255827,13037.373821209992,91.82401124999888,53474.88661296 2024-09-25,09:17:09.000,269,10995831,12725,0,1727255828,13037.522020029988,91.8028638600008,53474.998406880004 2024-09-25,09:17:10.000,269,10995788,12685,0,1727255829,13037.697164089994,91.767618210004,53475.117187920005 2024-09-25,09:17:11.000,269,10995803,12685,0,1727255830,13037.959880179995,91.79581473000144,53475.20802048001 2024-09-25,09:17:12.000,269,10995846,12765,0,1727255831,13038.276486750001,91.89450254999974,53475.333788640004 2024-09-25,09:17:13.000,269,10995822,12845,0,1727255832,13038.633511179993,92.05663253999955,53475.43859544 2024-09-25,09:17:14.000,269,10995797,12925,0,1727255833,13038.943381439989,92.24695905000408,53475.49449240001 2024-09-25,09:17:15.000,269,10995852,13045,0,1727255834,13039.23304277,92.37384338999982,53475.58532496 2024-09-25,09:17:16.000,269,10995827,12765,0,1727255835,13039.489022549991,92.43023643000197,53475.75301584 2024-09-25,09:17:17.000,269,10995905,13005,0,1727255836,13039.697848160002,92.41613817000325,53475.82288704 2024-09-25,09:17:18.000,269,10995830,13005,0,1727255837,13039.819101740002,92.35269600000174,53475.92769384001 2024-09-25,09:17:19.000,269,10995856,12725,0,1727255838,13039.926882699998,92.22581165999873,53476.03948776 2024-09-25,09:17:20.000,269,10995807,12685,0,1727255839,13040.048136279998,92.0143377600034,53476.172243040004 2024-09-25,09:17:21.000,269,10995808,13165,0,1727255840,13040.135708309994,91.87335516000167,53476.25608848 2024-09-25,09:17:22.000,269,10995836,12725,0,1727255841,13040.236752959994,91.76056908000464,53476.44474072 2024-09-25,09:17:23.000,269,10995839,12965,0,1727255842,13040.297379749994,91.64073387000099,53476.48666344 2024-09-25,09:17:24.000,269,10995853,12605,0,1727255843,13040.35127023,91.49975126999925,53476.53557328 2024-09-25,09:17:25.000,269,10995874,12645,0,1727255844,13040.36474284999,91.36581780000415,53476.61941872001 2024-09-25,09:17:26.000,269,10995827,12605,0,1727255845,13040.236752959994,91.20368781000434,53476.745186880005 2024-09-25,09:17:27.000,269,10995828,12845,0,1727255846,13040.189598789999,91.07680347000132,53476.808070959996 2024-09-25,09:17:28.000,269,10995798,12685,0,1727255847,13040.22328033999,91.00631217000046,53476.83601944001 2024-09-25,09:17:29.000,269,10995849,13005,0,1727255848,13040.155917239994,90.9499191299983,53476.95480048001 2024-09-25,09:17:30.000,269,10995802,12685,0,1727255849,13040.128971999999,90.88647696000407,53476.95480048001 2024-09-25,09:17:31.000,269,10995848,12645,0,1727255850,13040.135708309994,90.73844523000298,53477.0665944 2024-09-25,09:17:32.000,269,10995821,12565,0,1727255851,13040.075081519994,90.63975741000468,53477.080568640005 2024-09-25,09:17:33.000,269,10995826,12925,0,1727255852,13040.142444619989,90.55516784999782,53477.11550424 2024-09-25,09:17:34.000,269,10995849,12885,0,1727255853,13040.22328033999,90.49172568000358,53477.1364656 2024-09-25,09:17:35.000,269,10995866,12605,0,1727255854,13040.24348926999,90.47057828999823,53477.17140120001 2024-09-25,09:17:36.000,269,10995840,12925,0,1727255855,13040.236752959994,90.43533264000143,53477.199349680006 2024-09-25,09:17:37.000,269,10995817,12765,0,1727255856,13040.236752959994,90.37189046999993,53477.19236256001 2024-09-25,09:17:38.000,269,10995815,12965,0,1727255857,13040.149180929999,90.33664482000313,53477.199349680006 2024-09-25,09:17:39.000,269,10995822,12885,0,1727255858,13040.014454729993,90.35779221000121,53477.18537544 2024-09-25,09:17:40.000,269,10995817,12925,0,1727255859,13039.839310670002,90.33664482000313,53477.18537544 2024-09-25,09:17:41.000,269,10995805,12645,0,1727255860,13039.697848160002,90.40008699000464,53477.09454288 2024-09-25,09:17:42.000,269,10995867,12765,0,1727255861,13039.576594580001,90.33664482000313,53477.10851712 2024-09-25,09:17:43.000,269,10995834,12805,0,1727255862,13039.455341,90.20976048000011,53477.080568640005 2024-09-25,09:17:44.000,269,10995841,12765,0,1727255863,13039.37450528,90.11107266000181,53477.05960728 2024-09-25,09:17:45.000,269,10995813,12725,0,1727255864,13039.320614799995,90.0123848400035,53477.031658800006 2024-09-25,09:17:46.000,269,10995835,12565,0,1727255865,13039.36776896999,89.99123744999815,53476.9967232 2024-09-25,09:17:47.000,269,10995842,12605,0,1727255866,13039.37450528,90.0476304900003,53477.04563304 2024-09-25,09:17:48.000,269,10995774,12845,0,1727255867,13039.37450528,90.08287614000437,53476.96877472 2024-09-25,09:17:49.000,269,10995826,12845,0,1727255868,13039.36776896999,89.91369701999793,53476.95480048001 2024-09-25,09:17:50.000,269,10995813,12645,0,1727255869,13039.33408742,89.70927225000196,53477.031658800006 2024-09-25,09:17:51.000,269,10995845,12885,0,1727255870,13039.28693324999,89.53304400000343,53477.00371032001 2024-09-25,09:17:52.000,269,10995853,12765,0,1727255871,13039.259988009995,89.3427174899989,53476.975761839996 2024-09-25,09:17:53.000,269,10995841,12685,0,1727255872,13039.239779079995,89.22993141000188,53477.031658800006 2024-09-25,09:17:54.000,269,10995821,12765,0,1727255873,13039.23304277,89.0959979399995,53477.05960728 2024-09-25,09:17:55.000,269,10995830,12765,0,1727255874,13039.219570149995,89.13124359000358,53477.05262016001 2024-09-25,09:17:56.000,269,10995775,13005,0,1727255875,13039.21283384,89.21583315000316,53477.0665944 2024-09-25,09:17:57.000,269,10995849,12525,0,1727255876,13039.12526180999,89.28632445000403,53476.96877472 2024-09-25,09:17:58.000,269,10995817,12565,0,1727255877,13038.997271919994,89.27927532000467,53476.95480048001 2024-09-25,09:17:59.000,269,10995901,13005,0,1727255878,13038.849073099998,89.25107879999996,53476.96877472 2024-09-25,09:18:00.000,269,10995828,12845,0,1727255879,13038.673929039993,89.18058749999909,53476.88492928001 2024-09-25,09:18:01.000,269,10995865,12925,0,1727255880,13038.498784980002,89.11714533000486,53476.85698080001 2024-09-25,09:18:02.000,269,10995820,12525,0,1727255881,13038.289959369991,89.11009619999822,53476.82903232 2024-09-25,09:18:03.000,269,10995818,12765,0,1727255882,13038.09460638,89.2087840200038,53476.78710960001 2024-09-25,09:18:04.000,269,10995802,12885,0,1727255883,13038.06766113999,89.22288228000252,53476.745186880005 2024-09-25,09:18:05.000,269,10995846,12805,0,1727255884,13038.121551619995,89.38501227000233,53476.71025128 2024-09-25,09:18:06.000,269,10995806,12765,0,1727255885,13038.25627782,89.4555035700032,53476.68928992001 2024-09-25,09:18:07.000,269,10995882,12925,0,1727255886,13038.357322470001,89.49074922,53476.66832856001 2024-09-25,09:18:08.000,269,10995822,12885,0,1727255887,13038.485312359997,89.57533877999958,53476.745186880005 2024-09-25,09:18:09.000,269,10995831,12845,0,1727255888,13038.613302249993,89.59648616999766,53476.752174 2024-09-25,09:18:10.000,269,10995840,12805,0,1727255889,13038.727819519998,89.61058443000366,53476.80108384 2024-09-25,09:18:11.000,269,10995841,12965,0,1727255890,13038.828864169998,89.54714226000215,53476.843006560004 2024-09-25,09:18:12.000,269,10995810,12845,0,1727255891,13038.916436199994,89.42730704999849,53476.87794216 2024-09-25,09:18:13.000,269,10995854,12525,0,1727255892,13038.970326679999,89.3568157500049,53476.87794216 2024-09-25,09:18:14.000,269,10995829,12685,0,1727255893,13039.14547073999,89.37796314000298,53476.88492928001 2024-09-25,09:18:15.000,269,10995813,12885,0,1727255894,13039.280196939995,89.37796314000298,53476.9967232 2024-09-25,09:18:16.000,269,10995842,12925,0,1727255895,13039.40818682999,89.3568157500049,53477.01768456 2024-09-25,09:18:17.000,269,10995835,12925,0,1727255896,13039.569858269992,89.37796314000298,53477.0665944 2024-09-25,09:18:18.000,269,10995884,12725,0,1727255897,13039.778683880002,89.30747184000211,53477.129478480005 2024-09-25,09:18:19.000,269,10995883,12885,0,1727255898,13039.920146390003,89.28632445000403,53477.178388320004 2024-09-25,09:18:20.000,269,10995806,12765,0,1727255899,13040.142444619989,89.30747184000211,53477.248259520005 2024-09-25,09:18:21.000,269,10995867,12965,0,1727255900,13040.36474284999,89.31452097000147,53477.30415648 2024-09-25,09:18:22.000,269,10995819,12805,0,1727255901,13040.56683214999,89.33566835999954,53477.367040560006 2024-09-25,09:18:23.000,269,10995885,12845,0,1727255902,13040.688085729991,89.3920614000017,53477.40197616 2024-09-25,09:18:24.000,269,10995814,12725,0,1727255903,13040.876702410002,89.5541913900015,53477.534731440006 2024-09-25,09:18:25.000,269,10995844,12885,0,1727255904,13041.031637539993,89.67402659999789,53477.63953824 2024-09-25,09:18:26.000,269,10995857,12805,0,1727255905,13041.179836359988,89.66697746999853,53477.73735792 2024-09-25,09:18:27.000,269,10995809,12605,0,1727255906,13041.260672079989,89.5541913900015,53477.78626776 2024-09-25,09:18:28.000,269,10995809,12965,0,1727255907,13041.40213458999,89.46960183000192,53477.92601016 2024-09-25,09:18:29.000,269,10995871,12885,0,1727255908,13041.56380602999,89.50484747999872,53477.98889424001 2024-09-25,09:18:30.000,269,10995896,12765,0,1727255909,13041.759159019995,89.44845444000384,53478.14261088 2024-09-25,09:18:31.000,269,10995845,12925,0,1727255910,13042.008402489992,89.33566835999954,53478.303314640005 2024-09-25,09:18:32.000,269,10995838,12765,0,1727255911,13042.156601310002,89.22993141000188,53478.46401840001 2024-09-25,09:18:33.000,269,10995840,12925,0,1727255912,13042.358690609988,89.11009619999822,53478.49196688001 2024-09-25,09:18:34.000,269,10995849,12685,0,1727255913,13042.580988839989,89.08894881000015,53478.70158048001 2024-09-25,09:18:35.000,269,10995866,12965,0,1727255914,13042.695506109994,89.06780142000207,53478.84132288 2024-09-25,09:18:36.000,269,10995826,12725,0,1727255915,13042.74939659,89.06075229000271,53478.99503952001 2024-09-25,09:18:37.000,269,10995835,12765,0,1727255916,13042.76960552,89.06780142000207,53479.11382056001 2024-09-25,09:18:38.000,269,10995792,12765,0,1727255917,13042.74939659,89.04665403000399,53479.260550080005 2024-09-25,09:18:39.000,269,10995856,12725,0,1727255918,13042.756132899995,89.03960490000463,53479.35138264001 2024-09-25,09:18:40.000,269,10995845,12765,0,1727255919,13042.897595409995,89.03960490000463,53479.5120864 2024-09-25,09:18:41.000,269,10995859,12565,0,1727255920,13043.01211268,89.00435925000056,53479.62388032 2024-09-25,09:18:42.000,269,10995857,12925,0,1727255921,13043.247883529992,88.90567143000226,53479.77060984 2024-09-25,09:18:43.000,269,10995868,12445,0,1727255922,13043.483654379997,88.79288534999796,53479.94528784 2024-09-25,09:18:44.000,269,10995807,12765,0,1727255923,13043.618380579988,88.72944318000373,53480.06406888 2024-09-25,09:18:45.000,269,10995837,12765,0,1727255924,13043.786788329999,88.6871484000003,53480.18983704001 2024-09-25,09:18:46.000,269,10995882,12885,0,1727255925,13043.94172345999,88.66600101000222,53480.34355368 2024-09-25,09:18:47.000,269,10995874,12965,0,1727255926,13044.06297703999,88.75763970000116,53480.47630896001 2024-09-25,09:18:48.000,269,10995798,12565,0,1727255927,13044.11013121,88.89157317000354,53480.53919304 2024-09-25,09:18:49.000,269,10995869,12765,0,1727255928,13044.23138479,89.07485055000143,53480.6300256 2024-09-25,09:18:50.000,269,10995805,12725,0,1727255929,13044.352638370001,89.25812792999932,53480.76278088001 2024-09-25,09:18:51.000,269,10995867,12965,0,1727255930,13044.561463979997,89.44845444000384,53480.867587680004 2024-09-25,09:18:52.000,269,10995863,12805,0,1727255931,13044.655772320002,89.61763356000301,53480.93047176001 2024-09-25,09:18:53.000,269,10995851,12765,0,1727255932,13044.655772320002,89.75861616000475,53480.97938160001 2024-09-25,09:18:54.000,269,10995862,12765,0,1727255933,13044.601881839997,89.8361565899977,53481.09117552 2024-09-25,09:18:55.000,269,10995801,12565,0,1727255934,13044.487364569992,89.87140224000177,53481.14008536 2024-09-25,09:18:56.000,269,10995830,12725,0,1727255935,13044.339165749996,89.91369701999793,53481.202969440004 2024-09-25,09:18:57.000,269,10995812,12645,0,1727255936,13044.11013121,89.87845137000113,53481.27982776 2024-09-25,09:18:58.000,269,10995854,12845,0,1727255937,13043.9686687,89.80796007000026,53481.27982776 2024-09-25,09:18:59.000,269,10995881,12645,0,1727255938,13043.813733569994,89.72337051000068,53481.30078912 2024-09-25,09:19:00.000,269,10995832,12845,0,1727255939,13043.84067880999,89.64583008000045,53481.370660320004 2024-09-25,09:19:01.000,269,10995821,12965,0,1727255940,13043.833942499994,89.65992833999917,53481.42655728 2024-09-25,09:19:02.000,269,10995844,12805,0,1727255941,13043.813733569994,89.77271442000347,53481.47546712 2024-09-25,09:19:03.000,269,10995869,12565,0,1727255942,13043.793524639994,89.8502548500037,53481.419570160004 2024-09-25,09:19:04.000,269,10995832,12965,0,1727255943,13043.786788329999,89.95599180000136,53481.51738984 2024-09-25,09:19:05.000,269,10995854,12805,0,1727255944,13043.692479989993,90.0123848400035,53481.46848 2024-09-25,09:19:06.000,269,10995887,12845,0,1727255945,13043.652062129993,90.06172874999902,53481.55232544001 2024-09-25,09:19:07.000,269,10995837,12885,0,1727255946,13043.564490099998,90.13222004999989,53481.56629968 2024-09-25,09:19:08.000,269,10995816,13005,0,1727255947,13043.483654379997,90.1463183099986,53481.61520952 2024-09-25,09:19:09.000,269,10995877,12645,0,1727255948,13043.436500210002,90.20271135000075,53481.657132240005 2024-09-25,09:19:10.000,269,10995889,12445,0,1727255949,13043.382609729997,90.08287614000437,53481.67809360001 2024-09-25,09:19:11.000,269,10995859,13165,0,1727255950,13043.268092459992,89.97009006000008,53481.67809360001 2024-09-25,09:19:12.000,269,10995838,12885,0,1727255951,13043.11315733,89.86435311000241,53481.7130292 2024-09-25,09:19:13.000,269,10995890,12885,0,1727255952,13043.05253054,89.82910745999834,53481.76892616001 2024-09-25,09:19:14.000,269,10995860,12885,0,1727255953,13042.917804339995,89.84320572000433,53481.81084888 2024-09-25,09:19:15.000,269,10995829,12845,0,1727255954,13042.86391385999,89.8009109400009,53481.84578448001 2024-09-25,09:19:16.000,269,10995860,12885,0,1727255955,13042.76286920999,89.74451789999875,53481.8527716 2024-09-25,09:19:17.000,269,10995803,12805,0,1727255956,13042.628143009999,89.77271442000347,53481.93661704001 2024-09-25,09:19:18.000,269,10995840,12685,0,1727255957,13042.473207879993,89.89959875999921,53482.00648824 2024-09-25,09:19:19.000,269,10995866,12765,0,1727255958,13042.399108469988,90.0123848400035,53482.04841096 2024-09-25,09:19:20.000,269,10995913,12485,0,1727255959,13042.264382269997,90.0123848400035,53482.111295040006 2024-09-25,09:19:21.000,269,10995818,13045,0,1727255960,13041.981457249996,89.95599180000136,53482.13225640001 2024-09-25,09:19:22.000,269,10995838,12885,0,1727255961,13041.69179592,89.88550050000049,53482.18116624001 2024-09-25,09:19:23.000,269,10995856,12725,0,1727255962,13041.334771489994,89.80796007000026,53482.18116624001 2024-09-25,09:19:24.000,269,10995857,12885,0,1727255963,13041.078791710002,89.82910745999834,53482.19514048 2024-09-25,09:19:25.000,269,10995849,12565,0,1727255964,13040.863229789997,89.82205832999898,53482.25103744001 2024-09-25,09:19:26.000,269,10995886,12965,0,1727255965,13040.48599642999,89.8009109400009,53482.22308896001 2024-09-25,09:19:27.000,269,10995873,12885,0,1727255966,13040.122235689989,89.78681268000219,53482.18116624001 2024-09-25,09:19:28.000,269,10995876,12725,0,1727255967,13039.785420189997,89.7022231200026,53482.13225640001 2024-09-25,09:19:29.000,269,10995854,12845,0,1727255968,13039.448604689991,89.73041964000004,53482.07635944 2024-09-25,09:19:30.000,269,10995914,12645,0,1727255969,13039.0511624,89.78681268000219,53482.00648824 2024-09-25,09:19:31.000,269,10995886,12805,0,1727255970,13038.694137969993,89.89959875999921,53481.93661704001 2024-09-25,09:19:32.000,269,10995881,12605,0,1727255971,13038.438158190002,89.92074615000456,53481.873732960004 2024-09-25,09:19:33.000,269,10995877,12925,0,1727255972,13038.242805199996,89.95599180000136,53481.76892616001 2024-09-25,09:19:34.000,269,10995851,12805,0,1727255973,13038.08787006999,89.92779528000392,53481.727003440006 2024-09-25,09:19:35.000,269,10995863,12845,0,1727255974,13037.899253389995,89.78681268000219,53481.643158 2024-09-25,09:19:36.000,269,10995834,12685,0,1727255975,13037.717373019994,89.65992833999917,53481.51040272001 2024-09-25,09:19:37.000,269,10995813,12605,0,1727255976,13037.468129549998,89.44845444000384,53481.44751864 2024-09-25,09:19:38.000,269,10995801,12845,0,1727255977,13037.138050360001,89.13829272000294,53481.34969896 2024-09-25,09:19:39.000,269,10995875,12725,0,1727255978,13036.6934539,88.88452404000418,53481.20995656 2024-09-25,09:19:40.000,269,10995896,12805,0,1727255979,13036.168021719997,88.77878708999924,53481.11213688 2024-09-25,09:19:41.000,269,10995858,12605,0,1727255980,13035.723425259996,88.82108187000267,53481.00733008001 2024-09-25,09:19:42.000,269,10995887,12845,0,1727255981,13035.305774039989,88.86337664999883,53480.916497520004 2024-09-25,09:19:43.000,269,10995827,12925,0,1727255982,13034.982431160002,88.94796620999841,53480.71387104001 2024-09-25,09:19:44.000,269,10995808,12925,0,1727255983,13034.665824589996,89.00435925000056,53480.553167280006 2024-09-25,09:19:45.000,269,10995862,13205,0,1727255984,13034.47720791,88.9973101200012,53480.483296080005 2024-09-25,09:19:46.000,269,10995789,12885,0,1727255985,13034.322272779995,89.01140837999992,53480.34355368 2024-09-25,09:19:47.000,269,10995860,12645,0,1727255986,13034.22796443999,89.00435925000056,53480.22477264 2024-09-25,09:19:48.000,269,10995850,12765,0,1727255987,13034.19428289,89.032555769998,53480.147914320005 2024-09-25,09:19:49.000,269,10995895,12805,0,1727255988,13034.180810269994,89.13124359000358,53480.029133280004 2024-09-25,09:19:50.000,269,10995865,12685,0,1727255989,13034.201019199994,89.15944011000101,53479.931313600006 2024-09-25,09:19:51.000,269,10995809,12925,0,1727255990,13034.261645989995,89.21583315000316,53479.8265068 2024-09-25,09:19:52.000,269,10995862,12805,0,1727255991,13034.28859122999,89.26517705999868,53479.882403760006 2024-09-25,09:19:53.000,269,10995847,12885,0,1727255992,13034.322272779995,89.30747184000211,53479.77759696 2024-09-25,09:19:54.000,269,10995790,12805,0,1727255993,13034.3357454,89.3427174899989,53479.72868712 2024-09-25,09:19:55.000,269,10995862,12605,0,1727255994,13034.27511861,89.3920614000017,53479.7217 2024-09-25,09:19:56.000,269,10995846,12645,0,1727255995,13034.24817336999,89.36386488000426,53479.7217 2024-09-25,09:19:57.000,269,10995835,12645,0,1727255996,13034.201019199994,89.41320878999977,53479.68676440001 2024-09-25,09:19:58.000,269,10995834,12925,0,1727255997,13034.22796443999,89.44140531000448,53479.70073864 2024-09-25,09:19:59.000,269,10995798,12805,0,1727255998,13034.261645989995,89.44140531000448,53479.72868712 2024-09-25,09:20:00.000,269,10995822,12605,0,1727255999,13034.24817336999,89.43435617999785,53479.77759696 2024-09-25,09:20:01.000,269,10995832,12885,0,1727256000,13034.180810269994,89.50484747999872,53479.77759696 2024-09-25,09:20:02.000,269,10995847,12645,0,1727256001,13034.113447169999,89.56828965000022,53479.79855832 2024-09-25,09:20:03.000,269,10995803,12805,0,1727256002,13034.019138829994,89.53304400000343,53479.77759696 2024-09-25,09:20:04.000,269,10995823,12725,0,1727256003,13033.978720969993,89.51894574000471,53479.78458408001 2024-09-25,09:20:05.000,269,10995830,12725,0,1727256004,13033.998929899994,89.49779834999936,53479.7915712 2024-09-25,09:20:06.000,269,10995833,12685,0,1727256005,13034.140392409994,89.3568157500049,53479.8265068 2024-09-25,09:20:07.000,269,10995843,13045,0,1727256006,13034.19428289,89.22288228000252,53479.910352240004 2024-09-25,09:20:08.000,269,10995789,12765,0,1727256007,13034.25490968,89.08189968000079,53479.94528784 2024-09-25,09:20:09.000,269,10995826,12565,0,1727256008,13034.180810269994,89.01140837999992,53480.02214616001 2024-09-25,09:20:10.000,269,10995827,12605,0,1727256009,13034.120183479994,88.92681882000034,53480.09201736001 2024-09-25,09:20:11.000,269,10995825,12965,0,1727256010,13034.025875139989,88.86337664999883,53480.11996584001 2024-09-25,09:20:12.000,269,10995840,12805,0,1727256011,13033.924830489988,88.77173795999988,53480.1758628 2024-09-25,09:20:13.000,269,10995848,12685,0,1727256012,13033.783367980002,88.79288534999796,53480.1758628 2024-09-25,09:20:14.000,269,10995820,12845,0,1727256013,13033.722741190002,88.87042577999819,53480.1758628 2024-09-25,09:20:15.000,269,10995805,12605,0,1727256014,13033.628432849997,88.83518013000139,53480.18983704001 2024-09-25,09:20:16.000,269,10995809,13045,0,1727256015,13033.527388199996,88.7999344800046,53480.23874688001 2024-09-25,09:20:17.000,269,10995876,12765,0,1727256016,13033.460025100001,88.73649231000309,53480.25970824001 2024-09-25,09:20:18.000,269,10995857,13085,0,1727256017,13033.352244139991,88.67305014000158,53480.266695360006 2024-09-25,09:20:19.000,269,10995831,12765,0,1727256018,13033.15689115,88.5391166699992,53480.30163096 2024-09-25,09:20:20.000,269,10995861,12845,0,1727256019,13032.941329229994,88.4051832000041,53480.2806696 2024-09-25,09:20:21.000,269,10995847,12725,0,1727256020,13032.732503619998,88.25715147000301,53480.27368248 2024-09-25,09:20:22.000,269,10995804,13125,0,1727256021,13032.617986349993,88.10911974000192,53480.22477264 2024-09-25,09:20:23.000,269,10995856,12885,0,1727256022,13032.557359559993,87.98928452999826,53480.20381128 2024-09-25,09:20:24.000,269,10995851,12765,0,1727256023,13032.469787529997,87.9469897500021,53480.23874688001 2024-09-25,09:20:25.000,269,10995843,12805,0,1727256024,13032.409160739997,87.9469897500021,53480.16887568001 2024-09-25,09:20:26.000,269,10995828,12805,0,1727256025,13032.388951809997,87.93289149000339,53480.11297872 2024-09-25,09:20:27.000,269,10995861,12965,0,1727256026,13032.422633360002,87.93994062000274,53480.1059916 2024-09-25,09:20:28.000,269,10995824,12845,0,1727256027,13032.402424430002,87.97518626999954,53480.078043120004 2024-09-25,09:20:29.000,269,10995861,12925,0,1727256028,13032.422633360002,87.98928452999826,53480.099004480006 2024-09-25,09:20:30.000,269,10995850,12925,0,1727256029,13032.294643469992,88.05977582999913,53479.980223440005 2024-09-25,09:20:31.000,269,10995845,12925,0,1727256030,13032.227280369996,88.17961104000278,53479.95926208 2024-09-25,09:20:32.000,269,10995830,12805,0,1727256031,13032.11276309999,88.36993755000003,53479.91733936 2024-09-25,09:20:33.000,269,10995832,12765,0,1727256032,13031.984773209995,88.51796928000113,53479.88939088 2024-09-25,09:20:34.000,269,10995844,12965,0,1727256033,13031.81636546,88.56026406000456,53479.7915712 2024-09-25,09:20:35.000,269,10995831,12605,0,1727256034,13031.600803539994,88.5038710200024,53479.7915712 2024-09-25,09:20:36.000,269,10995813,12925,0,1727256035,13031.351560069998,88.44747798000026,53479.66580304001 2024-09-25,09:20:37.000,269,10995850,12765,0,1727256036,13031.210097559997,88.38403580999875,53479.61689320001 2024-09-25,09:20:38.000,269,10995857,12845,0,1727256037,13031.034953499991,88.32764277000388,53479.55400912 2024-09-25,09:20:39.000,269,10995846,12765,0,1727256038,13030.85980944,88.22190581999894,53479.477150800005 2024-09-25,09:20:40.000,269,10995895,12685,0,1727256039,13030.67792907,88.13026713,53479.407279600004 2024-09-25,09:20:41.000,269,10995823,12765,0,1727256040,13030.61056596999,88.06682495999848,53479.32343416 2024-09-25,09:20:42.000,269,10995846,12605,0,1727256041,13030.522993939994,87.91879323000467,53479.2675372 2024-09-25,09:20:43.000,269,10995868,12605,0,1727256042,13030.516257629999,87.80600715000037,53479.32343416 2024-09-25,09:20:44.000,269,10995875,12605,0,1727256043,13030.475839769999,87.74961410999822,53479.20465312001 2024-09-25,09:20:45.000,269,10995872,12685,0,1727256044,13030.374795119998,87.76371237000421,53479.14875616 2024-09-25,09:20:46.000,269,10995860,12885,0,1727256045,13030.139024269993,87.80600715000037,53479.092859200005 2024-09-25,09:20:47.000,269,10995809,12765,0,1727256046,13029.883044490001,87.89059670999995,53478.9880524 2024-09-25,09:20:48.000,269,10995874,12765,0,1727256047,13029.687691499996,87.91174409999803,53478.93914256 2024-09-25,09:20:49.000,269,10995850,12885,0,1727256048,13029.53275636999,87.86240019000252,53478.91818120001 2024-09-25,09:20:50.000,269,10995851,12805,0,1727256049,13029.35761231,87.66502454999863,53478.8832456 2024-09-25,09:20:51.000,269,10995846,12805,0,1727256050,13029.222886109994,87.43240325999795,53478.83433576 2024-09-25,09:20:52.000,269,10995873,12605,0,1727256051,13029.061214669993,87.19273283999792,53478.86228424 2024-09-25,09:20:53.000,269,10995846,12925,0,1727256052,13028.852389059997,87.11519240999769,53478.806387280005 2024-09-25,09:20:54.000,269,10995869,12765,0,1727256053,13028.623354520001,87.1786345799992,53478.82036152 2024-09-25,09:20:55.000,269,10995806,12845,0,1727256054,13028.44147415,87.22797849000199,53478.79940016001 2024-09-25,09:20:56.000,269,10995871,13005,0,1727256055,13028.30001164,87.24912588000007,53478.736516080004 2024-09-25,09:20:57.000,269,10995846,12725,0,1727256056,13028.145076509994,87.36191196000436,53478.708567600006 2024-09-25,09:20:58.000,269,10995789,12965,0,1727256057,13028.064240789994,87.49584542999946,53478.63170928001 2024-09-25,09:20:59.000,269,10995846,12605,0,1727256058,13027.942987209994,87.55928760000097,53478.55485096 2024-09-25,09:21:00.000,269,10995844,12925,0,1727256059,13027.848678869988,87.62977890000184,53478.55485096 2024-09-25,09:21:01.000,269,10995872,12805,0,1727256060,13027.687007430002,87.64387716000056,53478.498954 2024-09-25,09:21:02.000,269,10995819,12965,0,1727256061,13027.511863369997,87.54518934000225,53478.43606992 2024-09-25,09:21:03.000,269,10995842,12725,0,1727256062,13027.370400859996,87.45355065000331,53478.373185840006 2024-09-25,09:21:04.000,269,10995834,13005,0,1727256063,13027.329982999996,87.4253541299986,53478.31030176 2024-09-25,09:21:05.000,269,10995857,13125,0,1727256064,13027.329982999996,87.41830499999924,53478.28235328 2024-09-25,09:21:06.000,269,10995854,12965,0,1727256065,13027.356928239991,87.3901084800018,53478.23344344 2024-09-25,09:21:07.000,269,10995888,12885,0,1727256066,13027.370400859996,87.35486282999773,53478.21248208 2024-09-25,09:21:08.000,269,10995886,12965,0,1727256067,13027.383873480001,87.27732240000478,53478.2194692 2024-09-25,09:21:09.000,269,10995805,13005,0,1727256068,13027.417555029991,87.22092936000263,53478.19850784001 2024-09-25,09:21:10.000,269,10995838,12965,0,1727256069,13027.431027649996,87.19273283999792,53478.17754648001 2024-09-25,09:21:11.000,269,10995876,12845,0,1727256070,13027.471445509997,87.20683110000391,53478.15658512001 2024-09-25,09:21:12.000,269,10995874,12725,0,1727256071,13027.464709200001,87.18568370999856,53478.184533600004 2024-09-25,09:21:13.000,269,10995802,12805,0,1727256072,13027.491654439997,87.24912588000007,53478.12164952 2024-09-25,09:21:14.000,269,10995856,12925,0,1727256073,13027.471445509997,87.19273283999792,53478.1146624 2024-09-25,09:21:15.000,269,10995856,12725,0,1727256074,13027.451236579996,87.20683110000391,53478.12164952 2024-09-25,09:21:16.000,269,10995884,12805,0,1727256075,13027.478181819992,87.2420767500007,53478.07273968 2024-09-25,09:21:17.000,269,10995877,12885,0,1727256076,13027.491654439997,87.25617500999942,53478.10068816 2024-09-25,09:21:18.000,269,10995861,12805,0,1727256077,13027.498390749992,87.19978197000455,53478.05177832 2024-09-25,09:21:19.000,269,10995861,12725,0,1727256078,13027.498390749992,87.16453632000048,53478.02382984 2024-09-25,09:21:20.000,269,10995830,12725,0,1727256079,13027.410818719996,87.12224154000432,53477.97492 2024-09-25,09:21:21.000,269,10995910,12845,0,1727256080,13027.276092519991,87.0447011100041,53477.97492 2024-09-25,09:21:22.000,269,10995837,12605,0,1727256081,13027.16157525,86.96716068000387,53477.981907119996 2024-09-25,09:21:23.000,269,10995804,12885,0,1727256082,13027.05379428999,86.90371851000236,53477.870113200006 2024-09-25,09:21:24.000,269,10995855,12845,0,1727256083,13026.93927702,86.94601328999852,53477.82120336001 2024-09-25,09:21:25.000,269,10995809,12965,0,1727256084,13026.777605579999,86.99535720000131,53477.751332160005 2024-09-25,09:21:26.000,269,10995875,12925,0,1727256085,13026.649615689988,87.05879937000282,53477.65351248001 2024-09-25,09:21:27.000,269,10995841,12725,0,1727256086,13026.467735320002,87.15043806000176,53477.59761552 2024-09-25,09:21:28.000,269,10995876,12765,0,1727256087,13026.306063880002,87.20683110000391,53477.54870568 2024-09-25,09:21:29.000,269,10995843,12965,0,1727256088,13026.110710889996,87.32666631000029,53477.464860240005 2024-09-25,09:21:30.000,269,10995833,12565,0,1727256089,13025.93556682999,87.36191196000436,53477.42992464 2024-09-25,09:21:31.000,269,10995814,12765,0,1727256090,13025.827785869995,87.39715761000116,53477.33909208001 2024-09-25,09:21:32.000,269,10995844,12885,0,1727256091,13025.7806317,87.37601022000308,53477.248259520005 2024-09-25,09:21:33.000,269,10995857,12965,0,1727256092,13025.77389538999,87.33371543999965,53477.178388320004 2024-09-25,09:21:34.000,269,10995883,12725,0,1727256093,13025.726741219994,87.27027326999814,53477.11550424 2024-09-25,09:21:35.000,269,10995885,12885,0,1727256094,13025.67285073999,87.1433889300024,53477.12249136001 2024-09-25,09:21:36.000,269,10995846,12725,0,1727256095,13025.605487639994,86.99535720000131,53477.08755576 2024-09-25,09:21:37.000,269,10995840,12605,0,1727256096,13025.457288819998,86.87552198999765,53476.98973608 2024-09-25,09:21:38.000,269,10995835,12925,0,1727256097,13025.322562619993,86.79093242999807,53476.90589064001 2024-09-25,09:21:39.000,269,10995874,12885,0,1727256098,13025.187836420002,86.69224460999976,53476.89890352 2024-09-25,09:21:40.000,269,10995869,12685,0,1727256099,13025.012692359996,86.6499498300036,53476.78710960001 2024-09-25,09:21:41.000,269,10995860,12765,0,1727256100,13024.851020919996,86.67109722000168,53476.70326416 2024-09-25,09:21:42.000,269,10995788,12965,0,1727256101,13024.63545899999,86.71339199999784,53476.70326416 2024-09-25,09:21:43.000,269,10995880,12565,0,1727256102,13024.278434569998,86.72749026000383,53476.55653464 2024-09-25,09:21:44.000,269,10995869,12645,0,1727256103,13024.076345269998,86.76978503999999,53476.51461192 2024-09-25,09:21:45.000,269,10995900,12645,0,1727256104,13023.827101800001,86.7979815600047,53476.458714960005 2024-09-25,09:21:46.000,269,10995855,13045,0,1727256105,13023.631748809996,86.84027634000086,53476.38185664001 2024-09-25,09:21:47.000,269,10995806,12725,0,1727256106,13023.37576902999,86.80503069000406,53476.27006272 2024-09-25,09:21:48.000,269,10995798,12885,0,1727256107,13022.998535669998,86.82617808000214,53476.172243040004 2024-09-25,09:21:49.000,269,10995873,12845,0,1727256108,13022.634774929997,86.8332272100015,53476.10237184 2024-09-25,09:21:50.000,269,10995849,12885,0,1727256109,13022.311432049995,86.79093242999807,53475.92769384001 2024-09-25,09:21:51.000,269,10995856,12925,0,1727256110,13022.04197965,86.70634286999848,53475.80192568001 2024-09-25,09:21:52.000,269,10995806,12765,0,1727256111,13021.913989759989,86.60765505000018,53475.75301584 2024-09-25,09:21:53.000,269,10995854,12685,0,1727256112,13021.833154039989,86.4878198400038,53475.61327344001 2024-09-25,09:21:54.000,269,10995890,12925,0,1727256113,13021.812945109989,86.39618115000485,53475.62724768 2024-09-25,09:21:55.000,269,10995869,12605,0,1727256114,13021.826417729993,86.25519855000312,53475.53641512 2024-09-25,09:21:56.000,269,10995810,12725,0,1727256115,13021.759054629998,86.13536333999946,53475.44558256001 2024-09-25,09:21:57.000,269,10995839,12925,0,1727256116,13021.698427839998,86.03667552000115,53475.34776288001 2024-09-25,09:21:58.000,269,10995824,12805,0,1727256117,13021.658009979998,86.00847900000372,53475.34077576 2024-09-25,09:21:59.000,269,10995880,12645,0,1727256118,13021.543492709992,85.95208596000157,53475.284878800005 2024-09-25,09:22:00.000,269,10995853,12965,0,1727256119,13021.422239129992,85.90274204999878,53475.25693032001 2024-09-25,09:22:01.000,269,10995830,12685,0,1727256120,13021.307721860001,85.91684031000477,53475.187059120006 2024-09-25,09:22:02.000,269,10995814,12965,0,1727256121,13021.16625935,85.95208596000157,53475.08923944001 2024-09-25,09:22:03.000,269,10995852,12885,0,1727256122,13021.01806052999,85.95913509000093,53475.04032960001 2024-09-25,09:22:04.000,269,10995889,12605,0,1727256123,13020.91701587999,85.98733160999836,53474.998406880004 2024-09-25,09:22:05.000,269,10995877,12765,0,1727256124,13020.829443849994,85.95913509000093,53474.91456144 2024-09-25,09:22:06.000,269,10995854,12885,0,1727256125,13020.708190269994,85.96618422000029,53474.82372888001 2024-09-25,09:22:07.000,269,10995821,13005,0,1727256126,13020.627354549993,85.91684031000477,53474.80276752001 2024-09-25,09:22:08.000,269,10995853,12445,0,1727256127,13020.607145619993,85.92388944000413,53474.69796072 2024-09-25,09:22:09.000,269,10995879,12965,0,1727256128,13020.667772409994,85.88864379000006,53474.663025120004 2024-09-25,09:22:10.000,269,10995811,12605,0,1727256129,13020.701453959999,85.83929988000455,53474.67699936001 2024-09-25,09:22:11.000,269,10995854,12845,0,1727256130,13020.661036099998,85.7829068400024,53474.55821832001 2024-09-25,09:22:12.000,269,10995802,12725,0,1727256131,13020.627354549993,85.76175945000432,53474.50930848001 2024-09-25,09:22:13.000,269,10995887,12925,0,1727256132,13020.526309899993,85.82520161999855,53474.43245016 2024-09-25,09:22:14.000,269,10995863,12645,0,1727256133,13020.411792630002,85.86749640000198,53474.39052744001 2024-09-25,09:22:15.000,269,10995882,12765,0,1727256134,13020.304011669992,85.96618422000029,53474.32065624001 2024-09-25,09:22:16.000,269,10995880,12845,0,1727256135,13020.270330120002,86.03667552000115,53474.278733520005 2024-09-25,09:22:17.000,269,10995862,12805,0,1727256136,13020.196230709997,86.10011769000266,53474.18790096 2024-09-25,09:22:18.000,269,10995885,12885,0,1727256137,13020.236648569997,86.18470725000225,53474.12501688001 2024-09-25,09:22:19.000,269,10995820,12685,0,1727256138,13020.169285470001,86.14241246999882,53474.08309416001 2024-09-25,09:22:20.000,269,10995841,12685,0,1727256139,13020.074977129996,86.1283142100001,53474.03418432001 2024-09-25,09:22:21.000,269,10995868,12725,0,1727256140,13019.9874051,86.14946159999818,53474.00623584001 2024-09-25,09:22:22.000,269,10995854,12805,0,1727256141,13019.89983306999,86.07897030000458,53473.97828736 2024-09-25,09:22:23.000,269,10995837,12765,0,1727256142,13019.90656938,85.98733160999836,53473.90142904 2024-09-25,09:22:24.000,269,10995839,12845,0,1727256143,13019.92677831,85.81815248999919,53473.9223904 2024-09-25,09:22:25.000,269,10995842,12885,0,1727256144,13019.92004199999,85.69126815000345,53473.894441920005 2024-09-25,09:22:26.000,269,10995822,12605,0,1727256145,13019.96719617,85.59258032999787,53473.87348056 2024-09-25,09:22:27.000,269,10995794,12605,0,1727256146,13020.034559269996,85.50094163999893,53473.87348056 2024-09-25,09:22:28.000,269,10995780,12765,0,1727256147,13020.068240820001,85.43045033999806,53473.87348056 2024-09-25,09:22:29.000,269,10995848,12685,0,1727256148,13020.021086649991,85.37405730000319,53473.79662224001 2024-09-25,09:22:30.000,269,10995847,12925,0,1727256149,13019.933514619996,85.37405730000319,53473.76867376001 2024-09-25,09:22:31.000,269,10995848,12805,0,1727256150,13019.812261039995,85.3247133900004,53473.75469952 2024-09-25,09:22:32.000,269,10995898,12965,0,1727256151,13019.72468901,85.25422208999953,53473.76867376001 2024-09-25,09:22:33.000,269,10995798,12685,0,1727256152,13019.71795269999,85.16963252999994,53473.726751040005 2024-09-25,09:22:34.000,269,10995803,12765,0,1727256153,13019.650589599994,85.1132394899978,53473.63591848 2024-09-25,09:22:35.000,269,10995848,12765,0,1727256154,13019.57649018999,85.05684645000292,53473.62194424001 2024-09-25,09:22:36.000,269,10995794,12725,0,1727256155,13019.428291369994,85.08504297000036,53473.5380988 2024-09-25,09:22:37.000,269,10995823,12685,0,1727256156,13019.280092549998,85.077993840001,53473.43329200001 2024-09-25,09:22:38.000,269,10995835,12565,0,1727256157,13019.071266940002,85.0427481900042,53473.36342080001 2024-09-25,09:22:39.000,269,10995803,12765,0,1727256158,13018.889386570001,85.09209209999972,53473.33547232001 2024-09-25,09:22:40.000,269,10995857,12605,0,1727256159,13018.694033579995,85.05684645000292,53473.23066552 2024-09-25,09:22:41.000,269,10995830,12685,0,1727256160,13018.411108559994,85.0427481900042,53473.11887160001 2024-09-25,09:22:42.000,269,10995852,12765,0,1727256161,13018.094501989988,84.97225689000334,53473.11188448 2024-09-25,09:22:43.000,269,10995819,12725,0,1727256162,13017.804840659992,84.8312742900016,53472.937206480005 2024-09-25,09:22:44.000,269,10995800,12885,0,1727256163,13017.616223979996,84.75373386000138,53472.89528376 2024-09-25,09:22:45.000,269,10995838,12765,0,1727256164,13017.29961740999,84.61275125999964,53472.818425440004 2024-09-25,09:22:46.000,269,10995856,12965,0,1727256165,13017.036901319989,84.4858669200039,53472.75554136 2024-09-25,09:22:47.000,269,10995849,12805,0,1727256166,13016.774185230002,84.43652301000111,53472.622786080006 2024-09-25,09:22:48.000,269,10995800,13005,0,1727256167,13016.551887000001,84.32373693000409,53472.552914880005 2024-09-25,09:22:49.000,269,10995806,12925,0,1727256168,13016.356534009996,84.28144215000066,53472.455095200006 2024-09-25,09:22:50.000,269,10995795,12765,0,1727256169,13016.12749947,84.22504910999851,53472.385224000005 2024-09-25,09:22:51.000,269,10995842,12765,0,1727256170,13015.925410169999,84.18980346000171,53472.30836568001 2024-09-25,09:22:52.000,269,10995812,12925,0,1727256171,13015.757002419989,84.15455781000492,53472.27343008 2024-09-25,09:22:53.000,269,10995822,12525,0,1727256172,13015.494286330002,84.11931216000085,53472.13368768 2024-09-25,09:22:54.000,269,10995854,12925,0,1727256173,13015.271988100001,84.0276734700019,53472.06381648 2024-09-25,09:22:55.000,269,10995857,12725,0,1727256174,13015.06316248999,83.98537868999847,53471.979971040004 2024-09-25,09:22:56.000,269,10995807,12765,0,1727256175,13014.813919019995,83.99947695000446,53471.882151360005 2024-09-25,09:22:57.000,269,10995862,12845,0,1727256176,13014.618566029989,84.01357521000318,53471.784331680006 2024-09-25,09:22:58.000,269,10995844,13005,0,1727256177,13014.342377319997,84.04882085999998,53471.68651200001 2024-09-25,09:22:59.000,269,10995815,12805,0,1727256178,13014.059452299996,84.05586998999934,53471.60266656 2024-09-25,09:23:00.000,269,10995774,12805,0,1727256179,13013.837154069995,84.14045954999892,53471.45593704 2024-09-25,09:23:01.000,269,10995818,12725,0,1727256180,13013.64180107999,84.21799997999915,53471.36510448 2024-09-25,09:23:02.000,269,10995799,12765,0,1727256181,13013.45992070999,84.2743930200013,53471.25331056001 2024-09-25,09:23:03.000,269,10995817,12965,0,1727256182,13013.230886169993,84.32373693000409,53471.15549088001 2024-09-25,09:23:04.000,269,10995796,12925,0,1727256183,13013.049005799992,84.40832649000367,53471.092606800004 2024-09-25,09:23:05.000,269,10995832,12845,0,1727256184,13012.840180189996,84.45062126999983,53471.00177424 2024-09-25,09:23:06.000,269,10995837,12965,0,1727256185,13012.658299819996,84.45767039999919,53470.91094168 2024-09-25,09:23:07.000,269,10995814,12805,0,1727256186,13012.44947421,84.40127736000431,53470.806134880004 2024-09-25,09:23:08.000,269,10995820,12645,0,1727256187,13012.180021809989,84.29554040999938,53470.72927656001 2024-09-25,09:23:09.000,269,10995832,12605,0,1727256188,13011.998141440003,84.2391473700045,53470.68036672001 2024-09-25,09:23:10.000,269,10995799,13045,0,1727256189,13011.769106899992,84.18275433000235,53470.53363720001 2024-09-25,09:23:11.000,269,10995786,12685,0,1727256190,13011.55354498,84.28849128000002,53470.4288304 2024-09-25,09:23:12.000,269,10995834,12805,0,1727256191,13011.40534615999,84.42947388000175,53470.33799784 2024-09-25,09:23:13.000,269,10995810,12525,0,1727256192,13011.277356269995,84.52816170000006,53470.254152400004 2024-09-25,09:23:14.000,269,10995796,12685,0,1727256193,13011.22346578999,84.59160387000156,53470.1842812 2024-09-25,09:23:15.000,269,10995845,12565,0,1727256194,13011.12915745,84.57750561000285,53470.16331984 2024-09-25,09:23:16.000,269,10995781,12685,0,1727256195,13011.095475899994,84.59865300000092,53470.01659032 2024-09-25,09:23:17.000,269,10995828,12685,0,1727256196,13010.980958629989,84.52816170000006,53469.98165472001 2024-09-25,09:23:18.000,269,10995823,12765,0,1727256197,13010.879913979988,84.40127736000431,53469.89082216001 2024-09-25,09:23:19.000,269,10995800,12605,0,1727256198,13010.724978849998,84.26029476000258,53469.80697672 2024-09-25,09:23:20.000,269,10995776,12845,0,1727256199,13010.522889549997,84.18275433000235,53469.74409264001 2024-09-25,09:23:21.000,269,10995804,12965,0,1727256200,13010.354481800001,84.13341041999956,53469.62531160001 2024-09-25,09:23:22.000,269,10995827,12725,0,1727256201,13010.13218357,84.15455781000492,53469.57640176001 2024-09-25,09:23:23.000,269,10995767,12805,0,1727256202,13009.90988534,84.21095084999979,53469.54146616 2024-09-25,09:23:24.000,269,10995806,12725,0,1727256203,13009.721268659989,84.21799997999915,53469.42967224001 2024-09-25,09:23:25.000,269,10995800,12805,0,1727256204,13009.620224009988,84.24619650000386,53469.3458268 2024-09-25,09:23:26.000,269,10995822,12845,0,1727256205,13009.505706739998,84.18980346000171,53469.22704576 2024-09-25,09:23:27.000,269,10995815,12805,0,1727256206,13009.344035299997,84.29554040999938,53469.17114880001 2024-09-25,09:23:28.000,269,10995842,12605,0,1727256207,13009.135209690001,84.3378351900028,53469.12223896001 2024-09-25,09:23:29.000,269,10995843,12965,0,1727256208,13008.95332932,84.3730808399996,53468.9964708 2024-09-25,09:23:30.000,269,10995767,12805,0,1727256209,13008.778185259995,84.35193345000152,53468.94756096 2024-09-25,09:23:31.000,269,10995810,12765,0,1727256210,13008.616513819994,84.32373693000409,53468.80781856001 2024-09-25,09:23:32.000,269,10995802,12685,0,1727256211,13008.475051309993,84.20390172000043,53468.765895840006 2024-09-25,09:23:33.000,269,10995792,12845,0,1727256212,13008.441369759988,84.11931216000085,53468.67506328 2024-09-25,09:23:34.000,269,10995817,12765,0,1727256213,13008.414424519993,83.93603478000296,53468.57025648001 2024-09-25,09:23:35.000,269,10995796,12765,0,1727256214,13008.326852489998,83.75980653000443,53468.55628224 2024-09-25,09:23:36.000,269,10995792,12725,0,1727256215,13008.118026880002,83.61882393000269,53468.430514080006 2024-09-25,09:23:37.000,269,10995813,12565,0,1727256216,13007.936146510001,83.46374307000224,53468.37461712 2024-09-25,09:23:38.000,269,10995814,12805,0,1727256217,13007.74752982999,83.41439915999945,53468.25583608001 2024-09-25,09:23:39.000,269,10995841,13045,0,1727256218,13007.57238577,83.30866221000178,53468.2278876 2024-09-25,09:23:40.000,269,10995806,13045,0,1727256219,13007.356823849994,83.13243396000325,53468.17199064 2024-09-25,09:23:41.000,269,10995793,12965,0,1727256220,13007.141261930003,82.94915657999809,53468.10211944 2024-09-25,09:23:42.000,269,10995799,12765,0,1727256221,13006.932436319992,82.79407572000491,53468.01827400001 2024-09-25,09:23:43.000,269,10995808,12885,0,1727256222,13006.750555949991,82.69538789999933,53467.89949296001 2024-09-25,09:23:44.000,269,10995844,12725,0,1727256223,13006.54846664999,82.67424051000125,53467.857570240005 2024-09-25,09:23:45.000,269,10995921,12605,0,1727256224,13006.30595948999,82.67424051000125,53467.79468616 2024-09-25,09:23:46.000,269,10995877,12685,0,1727256225,13006.076924949994,82.64604399000382,53467.69686648 2024-09-25,09:23:47.000,269,10995834,12605,0,1727256226,13005.861363030002,82.68833876999997,53467.56411120001 2024-09-25,09:23:48.000,269,10995838,12965,0,1727256227,13005.639064800002,82.74473181000212,53467.44533016001 2024-09-25,09:23:49.000,269,10995821,12765,0,1727256228,13005.383085019996,82.8786652800045,53467.368471839996 2024-09-25,09:23:50.000,269,10995767,13045,0,1727256229,13005.14731416999,82.95620571000472,53467.256677920006 2024-09-25,09:23:51.000,269,10995811,12525,0,1727256230,13004.918279629994,83.02669700999832,53467.15187112 2024-09-25,09:23:52.000,269,10995780,12805,0,1727256231,13004.648827229998,83.04784440000367,53466.99815448 2024-09-25,09:23:53.000,269,10995804,12685,0,1727256232,13004.413056379992,83.04784440000367,53466.88636056 2024-09-25,09:23:54.000,269,10995830,13125,0,1727256233,13004.251384939991,83.04784440000367,53466.85841208 2024-09-25,09:23:55.000,269,10995803,12925,0,1727256234,13004.04929563999,83.00554962000024,53466.753605280006 2024-09-25,09:23:56.000,269,10995829,12805,0,1727256235,13003.80678847999,82.92800919000001,53466.62085 2024-09-25,09:23:57.000,269,10995760,13005,0,1727256236,13003.591226559998,82.8645670199985,53466.53700456001 2024-09-25,09:23:58.000,269,10995805,12845,0,1727256237,13003.449764049998,82.81522311000299,53466.4811076 2024-09-25,09:23:59.000,269,10995806,12765,0,1727256238,13003.348719399997,82.75883007000084,53466.32739096 2024-09-25,09:24:00.000,269,10995848,12645,0,1727256239,13003.234202129992,82.6671913800019,53466.229571280004 2024-09-25,09:24:01.000,269,10995815,12765,0,1727256240,13003.187047959997,82.55440530000487,53466.11079024 2024-09-25,09:24:02.000,269,10995838,12525,0,1727256241,13003.086003309996,82.44161922000058,53466.026944799996 2024-09-25,09:24:03.000,269,10995833,12805,0,1727256242,13002.95127710999,82.34998053000163,53465.93611224001 2024-09-25,09:24:04.000,269,10995819,12645,0,1727256243,13002.87044138999,82.23719445000461,53465.88720240001 2024-09-25,09:24:05.000,269,10995793,12765,0,1727256244,13002.83002352999,82.12440837000031,53465.81733120001 2024-09-25,09:24:06.000,269,10995815,12725,0,1727256245,13002.782869359995,82.0750644600048,53465.74047288001 2024-09-25,09:24:07.000,269,10995803,12925,0,1727256246,13002.681824709995,82.025720550002,53465.726498640004 2024-09-25,09:24:08.000,269,10995814,12605,0,1727256247,13002.641406849994,82.03276968000137,53465.6426532 2024-09-25,09:24:09.000,269,10995800,12805,0,1727256248,13002.472999099999,82.00457316000393,53465.509897920005 2024-09-25,09:24:10.000,269,10995808,12725,0,1727256249,13002.371954449998,82.05391706999944,53465.41906536 2024-09-25,09:24:11.000,269,10995780,12605,0,1727256250,13002.284382419988,82.08916272000351,53465.34919416 2024-09-25,09:24:12.000,269,10995809,13045,0,1727256251,13002.223755630002,82.1737522800031,53465.293297200005 2024-09-25,09:24:13.000,269,10995796,12765,0,1727256252,13002.203546700002,82.25129271000333,53465.16752904001 2024-09-25,09:24:14.000,269,10995848,12645,0,1727256253,13002.237228249993,82.33588227000291,53465.11163208 2024-09-25,09:24:15.000,269,10995843,12685,0,1727256254,13002.291118729998,82.44866834999993,53465.04176088 2024-09-25,09:24:16.000,269,10995788,12885,0,1727256255,13002.304591349988,82.54735616999824,53464.99285104 2024-09-25,09:24:17.000,269,10995853,12925,0,1727256256,13002.237228249993,82.58260182000231,53464.92297984 2024-09-25,09:24:18.000,269,10995850,12805,0,1727256257,13002.115974669992,82.65309312000318,53464.83214728001 2024-09-25,09:24:19.000,269,10995791,12885,0,1727256258,13001.974512159992,82.6178474699991,53464.741314720006 2024-09-25,09:24:20.000,269,10995827,12925,0,1727256259,13001.792631789991,82.67424051000125,53464.69240488001 2024-09-25,09:24:21.000,269,10995809,12805,0,1727256260,13001.71179606999,82.80112485000427,53464.66445640001 2024-09-25,09:24:22.000,269,10995859,12605,0,1727256261,13001.684850829995,82.84341963000043,53464.59458520001 2024-09-25,09:24:23.000,269,10995812,12605,0,1727256262,13001.63769666,82.80112485000427,53464.52471400001 2024-09-25,09:24:24.000,269,10995842,12765,0,1727256263,13001.705059759995,82.64604399000382,53464.47580416001 2024-09-25,09:24:25.000,269,10995858,12685,0,1727256264,13001.73874131,82.55440530000487,53464.44086856 2024-09-25,09:24:26.000,269,10995846,12605,0,1727256265,13001.73200499999,82.483914000004,53464.35003600001 2024-09-25,09:24:27.000,269,10995808,12805,0,1727256266,13001.73200499999,82.50506139000208,53464.29413904 2024-09-25,09:24:28.000,269,10995817,12605,0,1727256267,13001.71179606999,82.43457009000122,53464.25221632 2024-09-25,09:24:29.000,269,10995839,13005,0,1727256268,13001.664641899995,82.44161922000058,53464.27317768 2024-09-25,09:24:30.000,269,10995851,12685,0,1727256269,13001.63769666,82.41342270000314,53464.15439664 2024-09-25,09:24:31.000,269,10995860,12565,0,1727256270,13001.624224039995,82.38522617999843,53464.14042240001 2024-09-25,09:24:32.000,269,10995852,12805,0,1727256271,13001.583806179995,82.36407879000035,53464.1054868 2024-09-25,09:24:33.000,269,10995849,12805,0,1727256272,13001.462552599995,82.38522617999843,53464.070551200006 2024-09-25,09:24:34.000,269,10995842,12965,0,1727256273,13001.43560736,82.35702966000099,53464.000680000005 2024-09-25,09:24:35.000,269,10995838,12965,0,1727256274,13001.280672229994,82.31473488000483,53463.97273152001 2024-09-25,09:24:36.000,269,10995822,12965,0,1727256275,13001.159418649993,82.21604705999925,53464.000680000005 2024-09-25,09:24:37.000,269,10995824,12605,0,1727256276,13001.058373999993,82.15260488999775,53463.94478304001 2024-09-25,09:24:38.000,269,10995812,12805,0,1727256277,13000.991010899997,82.04686794000008,53463.91683456 2024-09-25,09:24:39.000,269,10995841,12965,0,1727256278,13000.937120419992,81.9270327300037,53463.91683456 2024-09-25,09:24:40.000,269,10995807,12605,0,1727256279,13000.943856730002,81.83539404000476,53463.85395048001 2024-09-25,09:24:41.000,269,10995857,12965,0,1727256280,13000.923647800002,81.68736231000366,53463.81202776 2024-09-25,09:24:42.000,269,10995808,13045,0,1727256281,13000.923647800002,81.63801840000087,53463.74914368 2024-09-25,09:24:43.000,269,10995824,12605,0,1727256282,13000.923647800002,81.55342884000129,53463.714208080004 2024-09-25,09:24:44.000,269,10995809,12805,0,1727256283,13000.829339459997,81.46179015000234,53463.70023384 2024-09-25,09:24:45.000,269,10995838,12685,0,1727256284,13000.667668019996,81.45474102000298,53463.665298240005 2024-09-25,09:24:46.000,269,10995805,12805,0,1727256285,13000.45884241,81.44769189000363,53463.567478560006 2024-09-25,09:24:47.000,269,10995790,12885,0,1727256286,13000.35106144999,81.44769189000363,53463.53254296 2024-09-25,09:24:48.000,269,10995755,12765,0,1727256287,13000.263489419995,81.24326712000038,53463.51856872001 2024-09-25,09:24:49.000,269,10995817,12965,0,1727256288,13000.20959893999,81.13753017000272,53463.42074904001 2024-09-25,09:24:50.000,269,10995798,12685,0,1727256289,13000.095081669999,80.94015452999884,53463.37183920001 2024-09-25,09:24:51.000,269,10995864,12605,0,1727256290,13000.074872739999,80.7004841099988,53463.36485208 2024-09-25,09:24:52.000,269,10995789,12725,0,1727256291,12999.940146539993,80.46786281999812,53463.24607104 2024-09-25,09:24:53.000,269,10995827,12445,0,1727256292,12999.832365579998,80.19999588000064,53463.15523848001 2024-09-25,09:24:54.000,269,10995821,12765,0,1727256293,12999.751529859997,80.05901327999891,53463.15523848001 2024-09-25,09:24:55.000,269,10995834,12925,0,1727256294,12999.610067349997,79.91098154999781,53463.05741880001 2024-09-25,09:24:56.000,269,10995807,12605,0,1727256295,12999.515759009992,79.92507981000381,53463.05043168 2024-09-25,09:24:57.000,269,10995822,12605,0,1727256296,12999.374296499991,79.85458851000294,53462.93863776001 2024-09-25,09:24:58.000,269,10995798,12965,0,1727256297,12999.266515539995,79.81229372999951,53462.84081808001 2024-09-25,09:24:59.000,269,10995856,13285,0,1727256298,12999.11158040999,79.82639198999823,53462.777934000005 2024-09-25,09:25:00.000,269,10995791,12765,0,1727256299,12999.037481,79.88983415999974,53462.659152960005 2024-09-25,09:25:01.000,269,10995779,12885,0,1727256300,12998.92970003999,80.05196414999955,53462.55434616001 2024-09-25,09:25:02.000,269,10995810,12765,0,1727256301,12998.821919079994,80.1436028399985,53462.442552240005 2024-09-25,09:25:03.000,269,10995833,12805,0,1727256302,12998.781501219994,80.11540632000106,53462.30979696 2024-09-25,09:25:04.000,269,10995770,12805,0,1727256303,12998.774764909998,80.02376763000211,53462.26787424001 2024-09-25,09:25:05.000,269,10995845,12925,0,1727256304,12998.882545869994,79.93917807000253,53462.21197728 2024-09-25,09:25:06.000,269,10995864,13005,0,1727256305,12998.92970003999,79.87573590000102,53462.1141576 2024-09-25,09:25:07.000,269,10995825,12685,0,1727256306,12999.003799449994,79.88278503000038,53462.10018336001 2024-09-25,09:25:08.000,269,10995813,12845,0,1727256307,12999.07789886,79.88983415999974,53461.988389440005 2024-09-25,09:25:09.000,269,10995822,12765,0,1727256308,12999.15873458,80.03081676000147,53461.94646672 2024-09-25,09:25:10.000,269,10995819,13005,0,1727256309,12999.125053029995,80.24229066000407,53461.86262128001 2024-09-25,09:25:11.000,269,10995877,12605,0,1727256310,12999.07116254999,80.34802761000174,53461.820698560005 2024-09-25,09:25:12.000,269,10995812,12885,0,1727256311,12998.896018489999,80.34097848000238,53461.79275008001 2024-09-25,09:25:13.000,269,10995827,12725,0,1727256312,12998.741083359993,80.27753631000087,53461.70890464 2024-09-25,09:25:14.000,269,10995789,12925,0,1727256313,12998.633302399998,80.1436028399985,53461.673969040006 2024-09-25,09:25:15.000,269,10995819,12605,0,1727256314,12998.498576199992,80.05901327999891,53461.59711072001 2024-09-25,09:25:16.000,269,10995875,13165,0,1727256315,12998.417740479992,79.93917807000253,53461.59711072001 2024-09-25,09:25:17.000,269,10995826,12765,0,1727256316,12998.283014280001,79.748851559998,53461.5901236 2024-09-25,09:25:18.000,269,10995812,12965,0,1727256317,12998.155024389991,79.6501637399997,53461.49230392 2024-09-25,09:25:19.000,269,10995890,12685,0,1727256318,12998.087661289996,79.62196722000226,53461.436406960005 2024-09-25,09:25:20.000,269,10995809,12685,0,1727256319,12998.006825569995,79.5514759200014,53461.4154456 2024-09-25,09:25:21.000,269,10995847,12805,0,1727256320,12997.95293508999,79.57262330999947,53461.32461304 2024-09-25,09:25:22.000,269,10995863,12765,0,1727256321,12997.804736269994,79.59377070000482,53461.28967744001 2024-09-25,09:25:23.000,269,10995804,12685,0,1727256322,12997.676746379999,79.62196722000226,53461.12897368 2024-09-25,09:25:24.000,269,10995800,13045,0,1727256323,12997.528547559989,79.60081983000418,53461.11499944 2024-09-25,09:25:25.000,269,10995873,12805,0,1727256324,12997.292776709997,79.59377070000482,53461.08705096 2024-09-25,09:25:26.000,269,10995758,12525,0,1727256325,12997.083951100001,79.5514759200014,53460.92634720001 2024-09-25,09:25:27.000,269,10995831,12645,0,1727256326,12996.949224899996,79.48803374999989,53460.933334320005 2024-09-25,09:25:28.000,269,10995788,12965,0,1727256327,12996.787553459995,79.44573897000373,53460.87743736001 2024-09-25,09:25:29.000,269,10995770,12845,0,1727256328,12996.666299879995,79.37524767000286,53460.79359192 2024-09-25,09:25:30.000,269,10995879,12685,0,1727256329,12996.55178260999,79.33295288999943,53460.73070784 2024-09-25,09:25:31.000,269,10995826,13045,0,1727256330,12996.545046299994,79.304756370002,53460.70974648001 2024-09-25,09:25:32.000,269,10995809,12605,0,1727256331,12996.545046299994,79.4034441900003,53460.6119268 2024-09-25,09:25:33.000,269,10995824,12565,0,1727256332,12996.57199153999,79.47393549000117,53460.52109424001 2024-09-25,09:25:34.000,269,10995847,12965,0,1727256333,12996.61914571,79.53032853000332,53460.51410712 2024-09-25,09:25:35.000,269,10995826,12725,0,1727256334,12996.666299879995,79.57262330999947,53460.500132880006 2024-09-25,09:25:36.000,269,10995801,13005,0,1727256335,12996.646090949995,79.62196722000226,53460.479171520004 2024-09-25,09:25:37.000,269,10995833,12765,0,1727256336,12996.625882019995,79.66426199999842,53460.430261680005 2024-09-25,09:25:38.000,269,10995783,12885,0,1727256337,12996.57199153999,79.73475329999928,53460.41628744 2024-09-25,09:25:39.000,269,10995831,12605,0,1727256338,12996.55851892,79.77704808000271,53460.4372488 2024-09-25,09:25:40.000,269,10995811,12765,0,1727256339,12996.524837369994,79.83344112000486,53460.41628744 2024-09-25,09:25:41.000,269,10995843,12925,0,1727256340,12996.55851892,79.90393241999845,53460.381351840006 2024-09-25,09:25:42.000,269,10995864,12765,0,1727256341,12996.646090949995,79.96737458999996,53460.3673776 2024-09-25,09:25:43.000,269,10995870,12685,0,1727256342,12996.69998143,79.96737458999996,53460.381351840006 2024-09-25,09:25:44.000,269,10995863,12685,0,1727256343,12996.666299879995,79.94622720000189,53460.38833896 2024-09-25,09:25:45.000,269,10995849,12965,0,1727256344,12996.585464159994,79.91098154999781,53460.37436472001 2024-09-25,09:25:46.000,269,10995856,12805,0,1727256345,12996.53157367999,79.94622720000189,53460.39532608 2024-09-25,09:25:47.000,269,10995793,12925,0,1727256346,12996.53830999,79.96737458999996,53460.31846776 2024-09-25,09:25:48.000,269,10995837,12805,0,1727256347,12996.585464159994,79.93917807000253,53460.31846776 2024-09-25,09:25:49.000,269,10995877,12885,0,1727256348,12996.57872785,79.87573590000102,53460.30449352001 2024-09-25,09:25:50.000,269,10995780,12765,0,1727256349,12996.585464159994,79.79114634000143,53460.28353216001 2024-09-25,09:25:51.000,269,10995837,12645,0,1727256350,12996.61240939999,79.70655678000185,53460.262570800005 2024-09-25,09:25:52.000,269,10995899,12765,0,1727256351,12996.646090949995,79.67131112999778,53460.33942912 2024-09-25,09:25:53.000,269,10995835,12645,0,1727256352,12996.625882019995,79.70655678000185,53460.30449352001 2024-09-25,09:25:54.000,269,10995841,12885,0,1727256353,12996.605673089995,79.74180242999864,53460.24160944 2024-09-25,09:25:55.000,269,10995844,12725,0,1727256354,12996.477683199999,79.72770416999992,53460.27654504 2024-09-25,09:25:56.000,269,10995840,12605,0,1727256355,12996.396847479999,79.64311461000034,53460.25558368001 2024-09-25,09:25:57.000,269,10995813,12525,0,1727256356,12996.221703419993,79.54442679000203,53460.23462232001 2024-09-25,09:25:58.000,269,10995850,12725,0,1727256357,12996.086977220002,79.46688636000181,53460.18571248001 2024-09-25,09:25:59.000,269,10995834,12605,0,1727256358,12995.905096850001,79.44573897000373,53460.213660960006 2024-09-25,09:26:00.000,269,10995807,13045,0,1727256359,12995.76363434,79.4034441900003,53460.213660960006 2024-09-25,09:26:01.000,269,10995809,12765,0,1727256360,12995.72321648,79.37524767000286,53460.19968672 2024-09-25,09:26:02.000,269,10995859,12885,0,1727256361,12995.68279862,79.24836332999985,53460.13680264001 2024-09-25,09:26:03.000,269,10995817,12685,0,1727256362,12995.669325999996,79.22721594000177,53460.1228284 2024-09-25,09:26:04.000,269,10995812,12965,0,1727256363,12995.63564444999,79.21311768000305,53460.08789280001 2024-09-25,09:26:05.000,269,10995863,12845,0,1727256364,12995.51439086999,79.23426507000113,53460.10885416 2024-09-25,09:26:06.000,269,10995856,12565,0,1727256365,12995.386400979995,79.1919702899977,53460.03898296001 2024-09-25,09:26:07.000,269,10995895,12805,0,1727256366,12995.217993229999,79.19901942000433,53460.01103448 2024-09-25,09:26:08.000,269,10995840,12805,0,1727256367,12995.056321789998,79.16377377000026,53459.983086 2024-09-25,09:26:09.000,269,10995806,12925,0,1727256368,12994.813814629997,79.16377377000026,53459.87129208001 2024-09-25,09:26:10.000,269,10995891,12885,0,1727256369,12994.631934259996,79.17082289999962,53459.85033072001 2024-09-25,09:26:11.000,269,10995857,12925,0,1727256370,12994.39616340999,79.10738072999811,53459.759498160005 2024-09-25,09:26:12.000,269,10995885,12445,0,1727256371,12994.21428303999,79.06508595000196,53459.67565272 2024-09-25,09:26:13.000,269,10995842,12645,0,1727256372,12994.045875289994,79.00164378000045,53459.591807280005 2024-09-25,09:26:14.000,269,10995837,12765,0,1727256373,12993.951566949989,78.97344726000301,53459.5289232 2024-09-25,09:26:15.000,269,10995836,12685,0,1727256374,12993.803368129993,78.88180857000407,53459.5289232 2024-09-25,09:26:16.000,269,10995862,12725,0,1727256375,12993.661905619992,78.86771030999807,53459.43110352 2024-09-25,09:26:17.000,269,10995852,12525,0,1727256376,12993.473288939997,78.87475944000471,53459.284374 2024-09-25,09:26:18.000,269,10995835,12565,0,1727256377,12993.30488119,78.88180857000407,53459.27738688001 2024-09-25,09:26:19.000,269,10995847,12965,0,1727256378,12993.170154989995,78.87475944000471,53459.22148992 2024-09-25,09:26:20.000,269,10995902,12805,0,1727256379,12993.069110339995,78.82541553000192,53459.17258008 2024-09-25,09:26:21.000,269,10995831,12725,0,1727256380,12992.97480199999,78.8113172700032,53459.09572176 2024-09-25,09:26:22.000,269,10995852,12965,0,1727256381,12993.05563771999,78.83246466000128,53459.088734640005 2024-09-25,09:26:23.000,269,10995831,12765,0,1727256382,12993.210572849996,78.87475944000471,53459.03283768001 2024-09-25,09:26:24.000,269,10995853,12965,0,1727256383,12993.419398459991,79.04393856000388,53459.03283768001 2024-09-25,09:26:25.000,269,10995822,12645,0,1727256384,12993.466552630001,79.20606855000369,53458.91405664001 2024-09-25,09:26:26.000,269,10995854,12645,0,1727256385,12993.392453219996,79.29770724000264,53458.872133920006 2024-09-25,09:26:27.000,269,10995856,12765,0,1727256386,12993.22404547,79.33295288999943,53458.89309528001 2024-09-25,09:26:28.000,269,10995881,12885,0,1727256387,12993.028692479995,79.23426507000113,53458.83719832 2024-09-25,09:26:29.000,269,10995859,12845,0,1727256388,12992.786185319994,79.17082289999962,53458.81623696001 2024-09-25,09:26:30.000,269,10995853,12845,0,1727256389,12992.570623399988,79.0580368200026,53458.78130136 2024-09-25,09:26:31.000,269,10995835,12765,0,1727256390,12992.408951960002,78.90295596000215,53458.73239152 2024-09-25,09:26:32.000,269,10995867,12925,0,1727256391,12992.280962069992,78.83246466000128,53458.64155896 2024-09-25,09:26:33.000,269,10995835,12845,0,1727256392,12992.139499559991,78.72672771000362,53458.61361048 2024-09-25,09:26:34.000,269,10995853,13005,0,1727256393,12992.213598969996,78.62803988999804,53458.6205976 2024-09-25,09:26:35.000,269,10995854,12485,0,1727256394,12992.314643619997,78.5011555500023,53458.5507264 2024-09-25,09:26:36.000,269,10995878,12965,0,1727256395,12992.429160890002,78.4518116399995,53458.5507264 2024-09-25,09:26:37.000,269,10995823,12805,0,1727256396,12992.523469229993,78.46590989999822,53458.45290672 2024-09-25,09:26:38.000,269,10995833,12885,0,1727256397,12992.577359709998,78.43771338000079,53458.487842320006 2024-09-25,09:26:39.000,269,10995868,12845,0,1727256398,12992.557150779998,78.44476251000015,53458.42495824 2024-09-25,09:26:40.000,269,10995848,12885,0,1727256399,12992.422424579992,78.45886076999886,53458.417971120005 2024-09-25,09:26:41.000,269,10995811,13045,0,1727256400,12992.287698380002,78.43066425000143,53458.369061280006 2024-09-25,09:26:42.000,269,10995846,12765,0,1727256401,12992.132763249996,78.40246773000399,53458.35508704 2024-09-25,09:26:43.000,269,10995843,12925,0,1727256402,12992.02498229,78.32492730000376,53458.299190080004 2024-09-25,09:26:44.000,269,10995872,12805,0,1727256403,12992.02498229,78.28263252000033,53458.27124160001 2024-09-25,09:26:45.000,269,10995826,12605,0,1727256404,12991.95761918999,78.1557481800046,53458.31316432001 2024-09-25,09:26:46.000,269,10995795,12965,0,1727256405,12991.991300739995,78.03591297000094,53458.22931888 2024-09-25,09:26:47.000,269,10995799,12805,0,1727256406,12992.04519122,78.00066732000414,53458.19438328001 2024-09-25,09:26:48.000,269,10995868,12685,0,1727256407,12992.146235870001,78.05001122999965,53458.152460560006 2024-09-25,09:26:49.000,269,10995868,12805,0,1727256408,12992.260753139992,78.08525688000373,53458.14547344001 2024-09-25,09:26:50.000,269,10995839,12805,0,1727256409,12992.254016829997,78.07820775000437,53458.02669240001 2024-09-25,09:26:51.000,269,10995859,13085,0,1727256410,12992.193390039996,78.0077164500035,53458.04765376 2024-09-25,09:26:52.000,269,10995834,12845,0,1727256411,12992.132763249996,77.93722515000263,53457.9917568 2024-09-25,09:26:53.000,269,10995854,12885,0,1727256412,12992.00477336,77.8596847200024,53457.89393712 2024-09-25,09:26:54.000,269,10995836,12845,0,1727256413,12991.99803704999,77.88788123999984,53457.865988640006 2024-09-25,09:26:55.000,269,10995846,12885,0,1727256414,12991.99803704999,77.95837254000071,53457.83804016001 2024-09-25,09:26:56.000,269,10995905,12845,0,1727256415,12992.011509669996,78.02181471000222,53457.83105304 2024-09-25,09:26:57.000,269,10995813,12925,0,1727256416,12992.011509669996,78.07820775000437,53457.75419472 2024-09-25,09:26:58.000,269,10995881,12885,0,1727256417,12992.099081699991,78.02181471000222,53457.72624624 2024-09-25,09:26:59.000,269,10995848,12845,0,1727256418,12992.112554319996,78.0429621000003,53457.628426560004 2024-09-25,09:27:00.000,269,10995844,12685,0,1727256419,12992.267489450001,78.02886384000158,53457.649387920006 2024-09-25,09:27:01.000,269,10995875,12685,0,1727256420,12992.321379929992,78.12050253000052,53457.63541368 2024-09-25,09:27:02.000,269,10995890,12845,0,1727256421,12992.368534100002,78.19099383000139,53457.55855536 2024-09-25,09:27:03.000,269,10995925,12885,0,1727256422,12992.355061479997,78.22623947999818,53457.55855536 2024-09-25,09:27:04.000,269,10995885,12965,0,1727256423,12992.287698380002,78.12755165999988,53457.52361976001 2024-09-25,09:27:05.000,269,10995845,12845,0,1727256424,12992.146235870001,78.05001122999965,53457.530606880006 2024-09-25,09:27:06.000,269,10995849,13005,0,1727256425,12991.870047159995,78.08525688000373,53457.49567128 2024-09-25,09:27:07.000,269,10995808,13125,0,1727256426,12991.688166789994,78.21214121999947,53457.43977432 2024-09-25,09:27:08.000,269,10995887,12605,0,1727256427,12991.418714389998,78.37427120999928,53457.38387736001 2024-09-25,09:27:09.000,269,10995861,12645,0,1727256428,12991.108844130002,78.52230294000037,53457.36990312 2024-09-25,09:27:10.000,269,10995819,12885,0,1727256429,12990.79897386999,78.58574511000188,53457.244134960005 2024-09-25,09:27:11.000,269,10995862,12685,0,1727256430,12990.509312539994,78.64213815000403,53457.21618648001 2024-09-25,09:27:12.000,269,10995798,12605,0,1727256431,12990.145551799993,78.64213815000403,53457.146315280006 2024-09-25,09:27:13.000,269,10995847,12605,0,1727256432,12989.768318440001,78.64213815000403,53457.03452136 2024-09-25,09:27:14.000,269,10995863,12725,0,1727256433,12989.572965449996,78.57164685000316,53456.99259864 2024-09-25,09:27:15.000,269,10995870,12885,0,1727256434,12989.42476663,78.47295903000486,53456.91574032 2024-09-25,09:27:16.000,269,10995873,12765,0,1727256435,12989.330458289995,78.36722207999992,53456.86683048 2024-09-25,09:27:17.000,269,10995854,12925,0,1727256436,12989.30351305,78.30377990999841,53456.79695928 2024-09-25,09:27:18.000,269,10995880,12725,0,1727256437,12989.39782138999,78.33902556000248,53456.741062320005 2024-09-25,09:27:19.000,269,10995853,12605,0,1727256438,12989.4045577,78.43066425000143,53456.6292684 2024-09-25,09:27:20.000,269,10995883,12765,0,1727256439,12989.32372198,78.5011555500023,53456.55241008 2024-09-25,09:27:21.000,269,10995865,12765,0,1727256440,12989.202468399999,78.59279424000124,53456.46856464001 2024-09-25,09:27:22.000,269,10995842,12965,0,1727256441,12988.980170169998,78.65623641000275,53456.42664192001 2024-09-25,09:27:23.000,269,10995857,12685,0,1727256442,12988.757871939997,78.65623641000275,53456.37074496 2024-09-25,09:27:24.000,269,10995834,12925,0,1727256443,12988.582727879992,78.5998433700006,53456.37773208001 2024-09-25,09:27:25.000,269,10995854,12765,0,1727256444,12988.434529059996,78.51525381000101,53456.27292528 2024-09-25,09:27:26.000,269,10995892,12805,0,1727256445,12988.353693339996,78.57164685000316,53456.20305408 2024-09-25,09:27:27.000,269,10995815,12605,0,1727256446,12988.38737489,78.58574511000188,53456.18209272001 2024-09-25,09:27:28.000,269,10995823,12605,0,1727256447,12988.36716596,78.65623641000275,53456.1052344 2024-09-25,09:27:29.000,269,10995873,12885,0,1727256448,12988.3267481,78.78312074999849,53456.06331168001 2024-09-25,09:27:30.000,269,10995850,12645,0,1727256449,12988.21896713999,78.90295596000215,53455.97946624 2024-09-25,09:27:31.000,269,10995865,12805,0,1727256450,12988.090977249994,78.9452507399983,53455.96549200001 2024-09-25,09:27:32.000,269,10995828,12605,0,1727256451,12987.915833189989,78.9100050900015,53455.8606852 2024-09-25,09:27:33.000,269,10995866,12845,0,1727256452,12987.794579609988,78.86066117999871,53455.790814 2024-09-25,09:27:34.000,269,10995851,12685,0,1727256453,12987.774370679988,78.80426814000384,53455.81177536 2024-09-25,09:27:35.000,269,10995884,12805,0,1727256454,12987.882151639998,78.76902248999977,53455.748891279996 2024-09-25,09:27:36.000,269,10995838,12645,0,1727256455,12988.090977249994,78.79721901000448,53455.69998144 2024-09-25,09:27:37.000,269,10995828,12565,0,1727256456,12988.333484409995,78.78312074999849,53455.69998144 2024-09-25,09:27:38.000,269,10995841,13125,0,1727256457,12988.569255260001,78.76197336000041,53455.71395568 2024-09-25,09:27:39.000,269,10995809,12605,0,1727256458,12988.778080869997,78.64213815000403,53455.66504584 2024-09-25,09:27:40.000,269,10995835,13045,0,1727256459,12988.939752309998,78.57164685000316,53455.69299432 2024-09-25,09:27:41.000,269,10995842,12765,0,1727256460,12989.074478509989,78.57869598000252,53455.637097360006 2024-09-25,09:27:42.000,269,10995816,12565,0,1727256461,12989.209204709994,78.75492423000105,53455.686007200005 2024-09-25,09:27:43.000,269,10995861,12765,0,1727256462,12989.202468399999,78.84656292,53455.60914888001 2024-09-25,09:27:44.000,269,10995827,12845,0,1727256463,12989.310249359994,78.9593490000043,53455.64408448 2024-09-25,09:27:45.000,269,10995893,12605,0,1727256464,12989.411294009995,78.9593490000043,53455.67902008001 2024-09-25,09:27:46.000,269,10995912,12565,0,1727256465,12989.55949282999,78.83951379000064,53455.69299432 2024-09-25,09:27:47.000,269,10995828,12925,0,1727256466,12989.741373199991,78.74787510000169,53455.67203296 2024-09-25,09:27:48.000,269,10995848,12805,0,1727256467,12989.842417849992,78.64918728000339,53455.69299432 2024-09-25,09:27:49.000,269,10995861,12885,0,1727256468,12989.997352979997,78.53640119999909,53455.67203296 2024-09-25,09:27:50.000,269,10995855,12845,0,1727256469,12990.138815489998,78.41656599000271,53455.74190416 2024-09-25,09:27:51.000,269,10995884,12965,0,1727256470,12990.307223239994,78.34607469000184,53455.790814 2024-09-25,09:27:52.000,269,10995816,12605,0,1727256471,12990.441949439999,78.34607469000184,53455.76985264 2024-09-25,09:27:53.000,269,10995892,12805,0,1727256472,12990.51604884999,78.42361512000207,53455.783826880004 2024-09-25,09:27:54.000,269,10995879,12605,0,1727256473,12990.55646670999,78.50820468000165,53455.8606852 2024-09-25,09:27:55.000,269,10995870,12805,0,1727256474,12990.569939329995,78.65623641000275,53455.84671096001 2024-09-25,09:27:56.000,269,10995859,13125,0,1727256475,12990.630566119995,78.76902248999977,53455.95850488 2024-09-25,09:27:57.000,269,10995879,12925,0,1727256476,12990.731610769995,78.84656292,53456.0004276 2024-09-25,09:27:58.000,269,10995852,12925,0,1727256477,12990.947172690001,78.83246466000128,53455.98645336 2024-09-25,09:27:59.000,269,10995899,12885,0,1727256478,12991.250306640002,78.89590683000279,53456.070298800005 2024-09-25,09:28:00.000,269,10995863,12765,0,1727256479,12991.600594759999,78.9452507399983,53456.07728592 2024-09-25,09:28:01.000,269,10995868,12885,0,1727256480,12991.97782811999,79.04393856000388,53456.140170000006 2024-09-25,09:28:02.000,269,10995794,13005,0,1727256481,12992.328116240002,79.12852812000347,53456.251963919996 2024-09-25,09:28:03.000,269,10995877,12765,0,1727256482,12992.570623399988,79.16377377000026,53456.27991240001 2024-09-25,09:28:04.000,269,10995843,12765,0,1727256483,12992.658195429998,79.1567246400009,53456.37773208001 2024-09-25,09:28:05.000,269,10995885,12765,0,1727256484,12992.604304949993,79.0932824699994,53456.454590400004 2024-09-25,09:28:06.000,269,10995880,12885,0,1727256485,12992.435897199997,79.10738072999811,53456.51747448001 2024-09-25,09:28:07.000,269,10995794,12845,0,1727256486,12992.274225759997,79.13557725000283,53456.573371440005 2024-09-25,09:28:08.000,269,10995816,12765,0,1727256487,12992.08560908,79.19901942000433,53456.60830704 2024-09-25,09:28:09.000,269,10995871,12765,0,1727256488,12991.98456443,79.26246158999857,53456.622281280004 2024-09-25,09:28:10.000,269,10995839,12725,0,1727256489,12991.99803704999,79.28360898000392,53456.68516536001 2024-09-25,09:28:11.000,269,10995846,12605,0,1727256490,12992.011509669996,79.26951071999792,53456.73407520001 2024-09-25,09:28:12.000,269,10995794,12685,0,1727256491,12992.051927529996,79.19901942000433,53456.741062320005 2024-09-25,09:28:13.000,269,10995838,12685,0,1727256492,12992.04519122,79.1567246400009,53456.72708808 2024-09-25,09:28:14.000,269,10995883,12805,0,1727256493,12992.152972179996,79.16377377000026,53456.84586912 2024-09-25,09:28:15.000,269,10995853,12805,0,1727256494,12992.280962069992,79.31885463000071,53456.86683048 2024-09-25,09:28:16.000,269,10995822,12765,0,1727256495,12992.382006719992,79.53737766000268,53456.89477896 2024-09-25,09:28:17.000,269,10995842,12885,0,1727256496,12992.449369820002,79.69950765000249,53456.93670168 2024-09-25,09:28:18.000,269,10995849,12845,0,1727256497,12992.577359709998,79.8968832899991,53456.95067592001 2024-09-25,09:28:19.000,269,10995830,12645,0,1727256498,12992.792921629989,80.0731115400049,53456.978624400006 2024-09-25,09:28:20.000,269,10995822,12685,0,1727256499,12993.048901409995,80.29163456999959,53457.04150848 2024-09-25,09:28:21.000,269,10995833,12845,0,1727256500,12993.311617499996,80.4537645599994,53457.09041832 2024-09-25,09:28:22.000,269,10995853,12885,0,1727256501,12993.554124659997,80.61589454999921,53457.16028952 2024-09-25,09:28:23.000,269,10995851,12525,0,1727256502,12993.688850860002,80.73572976000287,53457.2231736 2024-09-25,09:28:24.000,269,10995797,13005,0,1727256503,12993.877467539998,80.77802453999902,53457.32099328 2024-09-25,09:28:25.000,269,10995801,12445,0,1727256504,12993.978512189999,80.70753323999816,53457.341954640004 2024-09-25,09:28:26.000,269,10995834,12685,0,1727256505,12994.099765769999,80.62294367999857,53457.41881296 2024-09-25,09:28:27.000,269,10995848,12925,0,1727256506,12994.26143721,80.5665506400037,53457.537594 2024-09-25,09:28:28.000,269,10995849,12925,0,1727256507,12994.46352651,80.51720673000091,53457.579516720005 2024-09-25,09:28:29.000,269,10995832,12525,0,1727256508,12994.719506289992,80.49605934000283,53457.66336216 2024-09-25,09:28:30.000,269,10995810,12685,0,1727256509,12995.056321789998,80.49605934000283,53457.74022048001 2024-09-25,09:28:31.000,269,10995837,12845,0,1727256510,12995.3998736,80.5665506400037,53457.88695000001 2024-09-25,09:28:32.000,269,10995784,12525,0,1727256511,12995.689534929996,80.6017962900005,53458.012718160004 2024-09-25,09:28:33.000,269,10995865,12685,0,1727256512,12995.756898029991,80.67228759000136,53458.05464088001 2024-09-25,09:28:34.000,269,10995864,12965,0,1727256513,12995.69627123999,80.65818933000264,53458.18739616 2024-09-25,09:28:35.000,269,10995865,12805,0,1727256514,12995.527863489995,80.65114020000328,53458.20835752 2024-09-25,09:28:36.000,269,10995837,12885,0,1727256515,12995.46050039,80.65114020000328,53458.320151440006 2024-09-25,09:28:37.000,269,10995846,12885,0,1727256516,12995.52112718,80.67933672000072,53458.39700976 2024-09-25,09:28:38.000,269,10995792,12765,0,1727256517,12995.76363434,80.75687715000095,53458.49482944 2024-09-25,09:28:39.000,269,10995843,12565,0,1727256518,12996.113922459997,80.84146671000053,53458.54373928 2024-09-25,09:28:40.000,269,10995784,12765,0,1727256519,12996.49115581999,80.96130192000419,53458.62758472001 2024-09-25,09:28:41.000,269,10995905,12885,0,1727256520,12996.848180249995,81.0599897400025,53458.6904688 2024-09-25,09:28:42.000,269,10995864,12845,0,1727256521,12997.151314199997,81.11638278000464,53458.823224080006 2024-09-25,09:28:43.000,269,10995828,12965,0,1727256522,12997.420766599993,81.13753017000272,53458.851172560004 2024-09-25,09:28:44.000,269,10995815,12845,0,1727256523,12997.609383279989,81.19392321000487,53459.018863440004 2024-09-25,09:28:45.000,269,10995800,12965,0,1727256524,12997.7575821,81.2221197300023,53459.06777328 2024-09-25,09:28:46.000,269,10995843,12605,0,1727256525,12997.885571989995,81.18687407999823,53459.17258008 2024-09-25,09:28:47.000,269,10995825,12685,0,1727256526,12998.04050712,81.11638278000464,53459.22148992 2024-09-25,09:28:48.000,269,10995795,12805,0,1727256527,12998.134815459991,81.109333649998,53459.38219368 2024-09-25,09:28:49.000,269,10995803,12765,0,1727256528,12998.229123799996,81.16572669000016,53459.38219368 2024-09-25,09:28:50.000,269,10995825,12925,0,1727256529,12998.289750589996,81.123431910004,53459.50097472 2024-09-25,09:28:51.000,269,10995807,12765,0,1727256530,12998.330168449997,81.02474408999842,53459.63373000001 2024-09-25,09:28:52.000,269,10995786,12805,0,1727256531,12998.357113689992,80.85556496999925,53459.69661408 2024-09-25,09:28:53.000,269,10995803,12805,0,1727256532,12998.424476790002,80.78507366999838,53459.7734724 2024-09-25,09:28:54.000,269,10995869,12685,0,1727256533,12998.559202989993,80.72163150000415,53459.86430496 2024-09-25,09:28:55.000,269,10995851,12765,0,1727256534,12998.720874429993,80.7004841099988,53459.94815040001 2024-09-25,09:28:56.000,269,10995805,12765,0,1727256535,12998.842128009994,80.7004841099988,53459.99007312001 2024-09-25,09:28:57.000,269,10995865,12965,0,1727256536,12998.94990896999,80.77802453999902,53460.12981552 2024-09-25,09:28:58.000,269,10995788,12685,0,1727256537,12999.104844099995,80.78507366999838,53460.15077688 2024-09-25,09:28:59.000,269,10995809,12525,0,1727256538,12999.286724469996,80.78507366999838,53460.24859656 2024-09-25,09:29:00.000,269,10995819,12885,0,1727256539,12999.482077460001,80.72163150000415,53460.360390480004 2024-09-25,09:29:01.000,269,10995835,12765,0,1727256540,12999.643748900002,80.75687715000095,53460.430261680005 2024-09-25,09:29:02.000,269,10995847,12485,0,1727256541,12999.798684029993,80.79212279999774,53460.500132880006 2024-09-25,09:29:03.000,269,10995797,12845,0,1727256542,12999.899728679993,80.8132701900031,53460.54205560001 2024-09-25,09:29:04.000,269,10995810,12805,0,1727256543,12999.946882849988,80.79212279999774,53460.60493968 2024-09-25,09:29:05.000,269,10995790,12805,0,1727256544,13000.014245949998,80.8767123600046,53460.681798 2024-09-25,09:29:06.000,269,10995795,13045,0,1727256545,13000.047927499989,80.96835105000355,53460.716733600006 2024-09-25,09:29:07.000,269,10995843,12685,0,1727256546,13000.081609049994,81.13753017000272,53460.77961768 2024-09-25,09:29:08.000,269,10995855,12765,0,1727256547,13000.081609049994,81.26441450999846,53460.884424480006 2024-09-25,09:29:09.000,269,10995834,12805,0,1727256548,13000.101817979994,81.38424972000212,53460.89839872 2024-09-25,09:29:10.000,269,10995865,12605,0,1727256549,13000.14897214999,81.47588841000106,53460.9612828 2024-09-25,09:29:11.000,269,10995783,12845,0,1727256550,13000.14897214999,81.48293754000042,53461.01717976 2024-09-25,09:29:12.000,269,10995826,12885,0,1727256551,13000.162444769994,81.4688392800017,53461.05910248 2024-09-25,09:29:13.000,269,10995804,12605,0,1727256552,13000.182653699994,81.4335936300049,53461.11499944 2024-09-25,09:29:14.000,269,10995817,12725,0,1727256553,13000.21633525,81.3701514600034,53461.09403808001 2024-09-25,09:29:15.000,269,10995835,12765,0,1727256554,13000.12876321999,81.30670929000189,53461.198844880004 2024-09-25,09:29:16.000,269,10995801,12885,0,1727256555,13000.054663809999,81.17277581999952,53461.219806240006 2024-09-25,09:29:17.000,269,10995840,12805,0,1727256556,12999.967091779989,81.04589148000377,53461.25474184 2024-09-25,09:29:18.000,269,10995804,12765,0,1727256557,12999.899728679993,80.97540018000291,53461.198844880004 2024-09-25,09:29:19.000,269,10995792,12685,0,1727256558,12999.845838200003,80.94015452999884,53461.19185776001 2024-09-25,09:29:20.000,269,10995888,12925,0,1727256559,12999.825629270003,80.99654757000098,53461.24775472 2024-09-25,09:29:21.000,269,10995799,12445,0,1727256560,12999.980564399993,81.109333649998,53461.28269032 2024-09-25,09:29:22.000,269,10995862,12765,0,1727256561,13000.095081669999,81.22916886000166,53461.25474184 2024-09-25,09:29:23.000,269,10995760,12765,0,1727256562,13000.20959893999,81.29261103000317,53461.29666456 2024-09-25,09:29:24.000,269,10995824,13165,0,1727256563,13000.303907279995,81.3701514600034,53461.338587280006 2024-09-25,09:29:25.000,269,10995775,12765,0,1727256564,13000.39147930999,81.36310233000404,53461.28967744001 2024-09-25,09:29:26.000,269,10995796,12765,0,1727256565,13000.43189716999,81.32080755000061,53461.2757032 2024-09-25,09:29:27.000,269,10995829,12925,0,1727256566,13000.445369789995,81.3701514600034,53461.317625920005 2024-09-25,09:29:28.000,269,10995806,12925,0,1727256567,13000.425160859995,81.4053971100002,53461.366535760004 2024-09-25,09:29:29.000,269,10995836,12765,0,1727256568,13000.41168823999,81.52523232000385,53461.35954864001 2024-09-25,09:29:30.000,269,10995850,12805,0,1727256569,13000.526205509996,81.6803131800043,53461.40147136 2024-09-25,09:29:31.000,269,10995815,12805,0,1727256570,13000.627250159996,81.68736231000366,53461.39448424 2024-09-25,09:29:32.000,269,10995813,12765,0,1727256571,13000.788921599997,81.70850970000174,53461.40147136 2024-09-25,09:29:33.000,269,10995829,12765,0,1727256572,13000.937120419992,81.70146057000238,53461.38051000001 2024-09-25,09:29:34.000,269,10995813,12645,0,1727256573,13001.085319239988,81.70146057000238,53461.44339408 2024-09-25,09:29:35.000,269,10995802,12845,0,1727256574,13001.172891269998,81.78605013000197,53461.40845848001 2024-09-25,09:29:36.000,269,10995802,12885,0,1727256575,13001.206572819989,81.85654143000284,53461.506278160006 2024-09-25,09:29:37.000,269,10995826,12925,0,1727256576,13001.199836509993,81.88473795000027,53461.51326528 2024-09-25,09:29:38.000,269,10995823,12525,0,1727256577,13001.159418649993,81.78605013000197,53461.49929104001 2024-09-25,09:29:39.000,269,10995779,12845,0,1727256578,13001.112264479998,81.70850970000174,53461.534226640004 2024-09-25,09:29:40.000,269,10995824,12725,0,1727256579,13001.024692450002,81.53933058000257,53461.555188000006 2024-09-25,09:29:41.000,269,10995801,12685,0,1727256580,13000.984274590002,81.44769189000363,53461.56916224 2024-09-25,09:29:42.000,269,10995755,13045,0,1727256581,13000.937120419992,81.41244623999955,53461.59711072001 2024-09-25,09:29:43.000,269,10995854,12605,0,1727256582,13000.910175179997,81.39834798000084,53461.61108496 2024-09-25,09:29:44.000,269,10995800,12765,0,1727256583,13000.863021010002,81.3701514600034,53461.56916224 2024-09-25,09:29:45.000,269,10995849,12685,0,1727256584,13000.856284699992,81.4053971100002,53461.61108496 2024-09-25,09:29:46.000,269,10995795,12765,0,1727256585,13000.842812080002,81.46179015000234,53461.59711072001 2024-09-25,09:29:47.000,269,10995819,12885,0,1727256586,13000.863021010002,81.51113405999786,53461.5901236 2024-09-25,09:29:48.000,269,10995816,12925,0,1727256587,13000.916911489992,81.60277275000408,53461.62505920001 2024-09-25,09:29:49.000,269,10995835,12445,0,1727256588,13000.984274590002,81.73670621999918,53461.56916224 2024-09-25,09:29:50.000,269,10995795,12885,0,1727256589,13001.024692450002,81.87063969000155,53461.61108496 2024-09-25,09:29:51.000,269,10995766,12805,0,1727256590,13001.092055549998,82.025720550002,53461.5901236 2024-09-25,09:29:52.000,269,10995837,12765,0,1727256591,13001.119000789993,82.12440837000031,53461.63204632 2024-09-25,09:29:53.000,269,10995846,12565,0,1727256592,13001.145946029988,82.18785054000182,53461.63903344 2024-09-25,09:29:54.000,269,10995813,12685,0,1727256593,13001.098791859993,82.15260488999775,53461.673969040006 2024-09-25,09:29:55.000,269,10995827,12965,0,1727256594,13000.964065660002,82.00457316000393,53461.6599948 2024-09-25,09:29:56.000,269,10995793,12485,0,1727256595,13000.782185290002,81.84949230000348,53461.63903344 2024-09-25,09:29:57.000,269,10995822,12445,0,1727256596,13000.566623369996,81.70850970000174,53461.63204632 2024-09-25,09:29:58.000,269,10995844,12965,0,1727256597,13000.465578719995,81.64506753000023,53461.62505920001 2024-09-25,09:29:59.000,269,10995814,12765,0,1727256598,13000.39147930999,81.6168710100028,53461.58313648 2024-09-25,09:30:00.000,269,10995852,12805,0,1727256599,13000.384742999995,81.64506753000023,53461.54820088001 2024-09-25,09:30:01.000,269,10995770,12925,0,1727256600,13000.526205509996,81.66621491999831,53461.54121376 2024-09-25,09:30:02.000,269,10995845,12885,0,1727256601,13000.782185290002,81.65916578999895,53461.555188000006 2024-09-25,09:30:03.000,269,10995885,12605,0,1727256602,13001.125737099988,81.65916578999895,53461.62505920001 2024-09-25,09:30:04.000,269,10995788,12445,0,1727256603,13001.47602522,81.66621491999831,53461.63204632 2024-09-25,09:30:05.000,269,10995816,12685,0,1727256604,13001.745477619996,81.67326404999767,53461.62505920001 2024-09-25,09:30:06.000,269,10995828,12605,0,1727256605,13001.967775849997,81.7155588300011,53461.729866 2024-09-25,09:30:07.000,269,10995841,12805,0,1727256606,13002.068820499997,81.79309926000133,53461.80672432 2024-09-25,09:30:08.000,269,10995822,12645,0,1727256607,13002.035138949992,81.88473795000027,53461.77877584 2024-09-25,09:30:09.000,269,10995845,13045,0,1727256608,13001.994721089992,82.01162229000329,53461.841659920006 2024-09-25,09:30:10.000,269,10995852,12885,0,1727256609,13001.927357989996,82.0609661999988,53461.890569760006 2024-09-25,09:30:11.000,269,10995859,12445,0,1727256610,13001.880203820001,81.99047489999793,53461.93249248001 2024-09-25,09:30:12.000,269,10995852,12725,0,1727256611,13001.907149059996,81.91998360000434,53461.92550536 2024-09-25,09:30:13.000,269,10995847,12765,0,1727256612,13001.947566919996,81.78605013000197,53461.96044096001 2024-09-25,09:30:14.000,269,10995859,12805,0,1727256613,13002.008193709997,81.70850970000174,53461.96742808 2024-09-25,09:30:15.000,269,10995827,12845,0,1727256614,13002.028402639997,81.72965708999982,53462.02332504 2024-09-25,09:30:16.000,269,10995842,12885,0,1727256615,13002.014930019992,81.77900100000261,53462.037299280004 2024-09-25,09:30:17.000,269,10995833,12765,0,1727256616,13001.981248470001,81.90588533999835,53462.037299280004 2024-09-25,09:30:18.000,269,10995846,12605,0,1727256617,13001.987984779997,82.04686794000008,53462.058260640006 2024-09-25,09:30:19.000,269,10995842,12765,0,1727256618,13001.940830610001,82.2089979299999,53462.0442864 2024-09-25,09:30:20.000,269,10995848,12845,0,1727256619,13001.947566919996,82.26539097000204,53462.09319624 2024-09-25,09:30:21.000,269,10995817,12805,0,1727256620,13002.001457400002,82.32883314000355,53462.10018336001 2024-09-25,09:30:22.000,269,10995858,12765,0,1727256621,13002.055347879992,82.33588227000291,53462.14909320001 2024-09-25,09:30:23.000,269,10995826,12965,0,1727256622,13002.068820499997,82.26539097000204,53462.1141576 2024-09-25,09:30:24.000,269,10995846,12725,0,1727256623,13002.075556809992,82.18785054000182,53462.204990160004 2024-09-25,09:30:25.000,269,10995786,12685,0,1727256624,13002.041875260002,82.11735924000095,53462.23992576 2024-09-25,09:30:26.000,269,10995832,12845,0,1727256625,13002.035138949992,82.06801532999816,53462.1840288 2024-09-25,09:30:27.000,269,10995784,12725,0,1727256626,13002.102502050002,82.06801532999816,53462.26088712 2024-09-25,09:30:28.000,269,10995779,12645,0,1727256627,13002.217019319993,82.11031011000159,53462.2888356 2024-09-25,09:30:29.000,269,10995832,12805,0,1727256628,13002.459526479994,82.14555575999839,53462.372681040004 2024-09-25,09:30:30.000,269,10995849,12445,0,1727256629,13002.79634198,82.18785054000182,53462.37966816 2024-09-25,09:30:31.000,269,10995796,12885,0,1727256630,13003.045585449996,82.30063661999884,53462.44953936 2024-09-25,09:30:32.000,269,10995820,12765,0,1727256631,13003.281356300002,82.31473488000483,53462.48447496001 2024-09-25,09:30:33.000,269,10995858,12645,0,1727256632,13003.469972979998,82.40637357000378,53462.51941056 2024-09-25,09:30:34.000,269,10995839,12965,0,1727256633,13003.685534899989,82.39932444000442,53462.64517872 2024-09-25,09:30:35.000,269,10995869,12685,0,1727256634,13003.87415158,82.39932444000442,53462.63120448001 2024-09-25,09:30:36.000,269,10995845,12645,0,1727256635,13004.10992242999,82.39227530999779,53462.76395976 2024-09-25,09:30:37.000,269,10995836,12965,0,1727256636,13004.440001620002,82.38522617999843,53462.79190824 2024-09-25,09:30:38.000,269,10995880,12765,0,1727256637,13004.844180219989,82.44161922000058,53462.90370216 2024-09-25,09:30:39.000,269,10995872,12725,0,1727256638,13005.32919453999,82.57555269000295,53462.98754760001 2024-09-25,09:30:40.000,269,10995845,12885,0,1727256639,13005.719900520002,82.75883007000084,53463.07838016 2024-09-25,09:30:41.000,269,10995888,13125,0,1727256640,13005.989352919998,82.84341963000043,53463.113315760005 2024-09-25,09:30:42.000,269,10995854,12565,0,1727256641,13006.151024359999,82.88571441000386,53463.21812256 2024-09-25,09:30:43.000,269,10995858,12885,0,1727256642,13006.171233289999,82.83637050000107,53463.30196800001 2024-09-25,09:30:44.000,269,10995826,12605,0,1727256643,13006.157760669994,82.72358442000404,53463.42074904001 2024-09-25,09:30:45.000,269,10995897,12605,0,1727256644,13006.151024359999,82.67424051000125,53463.48363312 2024-09-25,09:30:46.000,269,10995875,12925,0,1727256645,13006.299223179994,82.70243702999869,53463.51856872001 2024-09-25,09:30:47.000,269,10995856,12605,0,1727256646,13006.460894619995,82.7306335500034,53463.56049144001 2024-09-25,09:30:48.000,269,10995867,12765,0,1727256647,13006.757292260001,82.81522311000299,53463.69324672 2024-09-25,09:30:49.000,269,10995868,12685,0,1727256648,13006.993063109992,82.85751788999914,53463.76311792 2024-09-25,09:30:50.000,269,10995828,12525,0,1727256649,13007.235570269993,82.90686180000193,53463.7910664 2024-09-25,09:30:51.000,269,10995884,12645,0,1727256650,13007.49155005,82.89276354000322,53463.881898960004 2024-09-25,09:30:52.000,269,10995849,13005,0,1727256651,13007.78794768999,82.89981267000258,53463.95875728 2024-09-25,09:30:53.000,269,10995895,12765,0,1727256652,13008.070872709992,82.89276354000322,53464.06356408001 2024-09-25,09:30:54.000,269,10995833,12725,0,1727256653,13008.279698320002,82.78702658999828,53464.16138376001 2024-09-25,09:30:55.000,269,10995843,12645,0,1727256654,13008.427897139998,82.59670008000103,53464.2452292 2024-09-25,09:30:56.000,269,10995815,12805,0,1727256655,13008.535678099994,82.4204718300025,53464.28016480001 2024-09-25,09:30:57.000,269,10995900,12885,0,1727256656,13008.68387691999,82.29358748999948,53464.41292008 2024-09-25,09:30:58.000,269,10995882,13165,0,1727256657,13008.80513049999,82.24424358000397,53464.44086856 2024-09-25,09:30:59.000,269,10995853,12885,0,1727256658,13009.000483489996,82.1737522800031,53464.503752640005 2024-09-25,09:31:00.000,269,10995825,12885,0,1727256659,13009.236254340001,82.11735924000095,53464.53868824 2024-09-25,09:31:01.000,269,10995831,12885,0,1727256660,13009.478761500002,82.14555575999839,53464.61554656001 2024-09-25,09:31:02.000,269,10995831,12725,0,1727256661,13009.768422829999,82.13145749999967,53464.68541776001 2024-09-25,09:31:03.000,269,10995854,12765,0,1727256662,13010.037875229995,82.11735924000095,53464.78323744001 2024-09-25,09:31:04.000,269,10995836,12885,0,1727256663,13010.327536559991,82.0750644600048,53464.888044240004 2024-09-25,09:31:05.000,269,10995888,12605,0,1727256664,13010.543098479997,82.09621185000287,53464.99285104 2024-09-25,09:31:06.000,269,10995869,12605,0,1727256665,13010.677824680002,82.15965402000438,53465.02778664001 2024-09-25,09:31:07.000,269,10995804,12965,0,1727256666,13010.832759809993,82.1737522800031,53465.13958056 2024-09-25,09:31:08.000,269,10995847,12645,0,1727256667,13010.980958629989,82.19489967000118,53465.223426000004 2024-09-25,09:31:09.000,269,10995885,12965,0,1727256668,13011.18304792999,82.20194880000054,53465.37714264 2024-09-25,09:31:10.000,269,10995828,12725,0,1727256669,13011.358191989995,82.16670315000374,53465.47496232 2024-09-25,09:31:11.000,269,10995819,12765,0,1727256670,13011.614171770001,82.1737522800031,53465.59374336 2024-09-25,09:31:12.000,269,10995872,12605,0,1727256671,13011.883624169997,82.24424358000397,53465.691563039996 2024-09-25,09:31:13.000,269,10995841,12805,0,1727256672,13012.078977159988,82.27948923000076,53465.845279680005 2024-09-25,09:31:14.000,269,10995859,12765,0,1727256673,13012.32148431999,82.20194880000054,53465.964060720005 2024-09-25,09:31:15.000,269,10995812,12685,0,1727256674,13012.537046239995,82.13145749999967,53466.061880400004 2024-09-25,09:31:16.000,269,10995892,12805,0,1727256675,13012.718926609996,82.06801532999816,53466.15271296001 2024-09-25,09:31:17.000,269,10995814,12565,0,1727256676,13012.954697460002,82.025720550002,53466.31341672 2024-09-25,09:31:18.000,269,10995797,12965,0,1727256677,13013.163523069998,81.9622783800005,53466.397262160004 2024-09-25,09:31:19.000,269,10995859,12725,0,1727256678,13013.379084989989,81.96932750999986,53466.54399168 2024-09-25,09:31:20.000,269,10995808,12605,0,1727256679,13013.635064769995,82.05391706999944,53466.65578560001 2024-09-25,09:31:21.000,269,10995777,12485,0,1727256680,13013.80347251999,82.11031011000159,53466.74661816001 2024-09-25,09:31:22.000,269,10995869,12725,0,1727256681,13013.938198719996,82.12440837000031,53466.85841208 2024-09-25,09:31:23.000,269,10995871,12845,0,1727256682,13014.005561819991,82.03276968000137,53466.9352704 2024-09-25,09:31:24.000,269,10995829,12605,0,1727256683,13014.045979679991,81.91998360000434,53467.02610296 2024-09-25,09:31:25.000,269,10995814,12525,0,1727256684,13014.032507060001,81.83539404000476,53467.17981960001 2024-09-25,09:31:26.000,269,10995828,12965,0,1727256685,13013.944935029991,81.76490274000389,53467.22174232 2024-09-25,09:31:27.000,269,10995851,12645,0,1727256686,13013.857362999996,81.72965708999982,53467.34052336 2024-09-25,09:31:28.000,269,10995866,12845,0,1727256687,13013.776527279995,81.69441144000302,53467.38244608 2024-09-25,09:31:29.000,269,10995840,12765,0,1727256688,13013.66874632,81.63096927000151,53467.41738168001 2024-09-25,09:31:30.000,269,10995873,13085,0,1727256689,13013.574437979994,81.51113405999786,53467.45231728 2024-09-25,09:31:31.000,269,10995862,12885,0,1727256690,13013.426239159999,81.38424972000212,53467.5291756 2024-09-25,09:31:32.000,269,10995853,12605,0,1727256691,13013.244358789998,81.33490580999933,53467.592059680006 2024-09-25,09:31:33.000,269,10995844,12605,0,1727256692,13013.197204620003,81.29261103000317,53467.571098320004 2024-09-25,09:31:34.000,269,10995831,12765,0,1727256693,13013.278040339988,81.28556190000381,53467.67590512 2024-09-25,09:31:35.000,269,10995812,12605,0,1727256694,13013.392557609994,81.28556190000381,53467.68289224001 2024-09-25,09:31:36.000,269,10995842,12725,0,1727256695,13013.614855839995,81.20802147000359,53467.689879360005 2024-09-25,09:31:37.000,269,10995760,12725,0,1727256696,13013.76305465999,81.2573653799991,53467.79468616 2024-09-25,09:31:38.000,269,10995870,12725,0,1727256697,13013.82368144999,81.29966016000253,53467.85058312001 2024-09-25,09:31:39.000,269,10995850,12965,0,1727256698,13013.756318349995,81.4335936300049,53467.89949296001 2024-09-25,09:31:40.000,269,10995820,12925,0,1727256699,13013.62159214999,81.4335936300049,53467.87154448 2024-09-25,09:31:41.000,269,10995875,12765,0,1727256700,13013.453184399994,81.45474102000298,53467.93442856 2024-09-25,09:31:42.000,269,10995857,12845,0,1727256701,13013.365612369998,81.33490580999933,53468.00429976 2024-09-25,09:31:44.000,269,10995832,12685,0,1727256703,13013.284776649998,81.19392321000487,53468.00429976 2024-09-25,09:31:44.000,269,10995834,12685,0,1727256703,13013.284776649998,81.06703887000185,53467.99731264001 2024-09-25,09:31:45.000,269,10995812,12645,0,1727256704,13013.298249269988,81.0106458299997,53468.10211944 2024-09-25,09:31:46.000,269,10995815,12845,0,1727256705,13013.372348679994,80.89785975000268,53468.08115808 2024-09-25,09:31:47.000,269,10995867,12925,0,1727256706,13013.50033856999,80.84851583999989,53468.13705504001 2024-09-25,09:31:48.000,269,10995869,12845,0,1727256707,13013.60811953,80.71458237000479,53468.17199064 2024-09-25,09:31:49.000,269,10995828,12925,0,1727256708,13013.70916418,80.63704194000456,53468.2278876 2024-09-25,09:31:50.000,269,10995823,12565,0,1727256709,13013.715900489995,80.54540324999834,53468.2278876 2024-09-25,09:31:51.000,269,10995825,12885,0,1727256710,13013.76305465999,80.47491195000475,53468.360642880005 2024-09-25,09:31:52.000,269,10995824,12765,0,1727256711,13013.91125348,80.47491195000475,53468.31872016 2024-09-25,09:31:53.000,269,10995853,12925,0,1727256712,13014.059452299996,80.48901021000347,53468.36763 2024-09-25,09:31:54.000,269,10995856,12845,0,1727256713,13014.180705879997,80.50310847000219,53468.430514080006 2024-09-25,09:31:55.000,269,10995836,12765,0,1727256714,13014.167233259992,80.51720673000091,53468.4375012 2024-09-25,09:31:56.000,269,10995839,12925,0,1727256715,13014.120079089997,80.49605934000283,53468.53532088 2024-09-25,09:31:57.000,269,10995828,12685,0,1727256716,13014.066188609992,80.4185189100026,53468.51435952 2024-09-25,09:31:58.000,269,10995812,12685,0,1727256717,13013.95167134,80.29163456999959,53468.55628224 2024-09-25,09:31:59.000,269,10995830,12605,0,1727256718,13013.857362999996,80.16475023000385,53468.59121784001 2024-09-25,09:32:00.000,269,10995830,12885,0,1727256719,13013.70916418,80.09425893000298,53468.55628224 2024-09-25,09:32:01.000,269,10995768,12685,0,1727256720,13013.655273699995,80.20704501,53468.598204960006 2024-09-25,09:32:02.000,269,10995858,12765,0,1727256721,13013.66874632,80.28458544000023,53468.647114800006 2024-09-25,09:32:03.000,269,10995850,13005,0,1727256722,13013.66874632,80.41146978000324,53468.598204960006 2024-09-25,09:32:04.000,269,10995870,12765,0,1727256723,13013.857362999996,80.49605934000283,53468.647114800006 2024-09-25,09:32:05.000,269,10995824,12845,0,1727256724,13014.039243369996,80.58064890000242,53468.7519216 2024-09-25,09:32:06.000,269,10995851,12765,0,1727256725,13014.113342780001,80.65114020000328,53468.75890872001 2024-09-25,09:32:07.000,269,10995911,12805,0,1727256726,13014.234596360002,80.78507366999838,53468.8217928 2024-09-25,09:32:08.000,269,10995855,12885,0,1727256727,13014.335641010002,80.84146671000053,53468.87768976 2024-09-25,09:32:09.000,269,10995861,12685,0,1727256728,13014.423213039998,80.85556496999925,53468.95454808001 2024-09-25,09:32:10.000,269,10995819,12885,0,1727256729,13014.483839829998,80.72163150000415,53468.982496560006 2024-09-25,09:32:11.000,269,10995815,12765,0,1727256730,13014.578148169989,80.55950151000434,53469.01044504 2024-09-25,09:32:12.000,269,10995835,12885,0,1727256731,13014.685929129999,80.42556804000196,53469.05935488 2024-09-25,09:32:13.000,269,10995826,13045,0,1727256732,13014.813919019995,80.38327325999853,53469.150187440006 2024-09-25,09:32:14.000,269,10995815,12725,0,1727256733,13014.90149104999,80.48196108000411,53469.25499424 2024-09-25,09:32:15.000,269,10995843,12925,0,1727256734,13015.00927201,80.49605934000283,53469.296916960004 2024-09-25,09:32:16.000,269,10995835,12765,0,1727256735,13015.056426179995,80.49605934000283,53469.415698000004 2024-09-25,09:32:17.000,269,10995832,12805,0,1727256736,13015.096844039996,80.43261717000132,53469.464607840004 2024-09-25,09:32:18.000,269,10995853,12725,0,1727256737,13015.056426179995,80.40442065000389,53469.5205048 2024-09-25,09:32:19.000,269,10995818,12765,0,1727256738,13015.036217249995,80.38327325999853,53469.64627296001 2024-09-25,09:32:20.000,269,10995835,12685,0,1727256739,13014.98906308,80.39737152000453,53469.68120856 2024-09-25,09:32:21.000,269,10995828,12805,0,1727256740,13014.96885415,80.41146978000324,53469.72313128001 2024-09-25,09:32:22.000,269,10995823,12805,0,1727256741,13014.975590459995,80.46786281999812,53469.80697672 2024-09-25,09:32:23.000,269,10995781,12805,0,1727256742,13015.036217249995,80.4185189100026,53469.94671912 2024-09-25,09:32:24.000,269,10995884,12685,0,1727256743,13015.056426179995,80.46081368999876,53469.92575776 2024-09-25,09:32:25.000,269,10995872,12645,0,1727256744,13015.19115238,80.49605934000283,53469.99562896 2024-09-25,09:32:26.000,269,10995872,12805,0,1727256745,13015.325878579992,80.4185189100026,53470.037551680005 2024-09-25,09:32:27.000,269,10995882,12365,0,1727256746,13015.534704190002,80.29868369999895,53470.107422880006 2024-09-25,09:32:28.000,269,10995783,12925,0,1727256747,13015.743529799998,80.21409413999936,53470.254152400004 2024-09-25,09:32:29.000,269,10995828,12925,0,1727256748,13015.91867385999,80.27048718000151,53470.37992056 2024-09-25,09:32:30.000,269,10995857,12605,0,1727256749,13016.04666375,80.29163456999959,53470.470753120004 2024-09-25,09:32:31.000,269,10995816,12565,0,1727256750,13016.073608989995,80.25638892000279,53470.53363720001 2024-09-25,09:32:32.000,269,10995845,12765,0,1727256751,13016.10055422999,80.26343805000215,53470.63145688001 2024-09-25,09:32:33.000,269,10995867,12965,0,1727256752,13016.08034529999,80.25638892000279,53470.70132808001 2024-09-25,09:32:34.000,269,10995800,12885,0,1727256753,13016.073608989995,80.19999588000064,53470.813122 2024-09-25,09:32:35.000,269,10995813,12805,0,1727256754,13016.053400059995,80.16475023000385,53470.83408336 2024-09-25,09:32:36.000,269,10995802,12725,0,1727256755,13016.08034529999,80.12950457999978,53470.90395456 2024-09-25,09:32:37.000,269,10995868,12805,0,1727256756,13016.053400059995,80.15065196999785,53470.973825760004 2024-09-25,09:32:38.000,269,10995849,12725,0,1727256757,13016.093817919995,80.17884849000257,53470.994787120006 2024-09-25,09:32:39.000,269,10995848,12805,0,1727256758,13016.1477084,80.24933979000343,53471.03670984001 2024-09-25,09:32:40.000,269,10995839,12845,0,1727256759,13016.16791733,80.24229066000407,53471.141516640004 2024-09-25,09:32:41.000,269,10995856,12885,0,1727256760,13016.16791733,80.22819239999808,53471.23234920001 2024-09-25,09:32:42.000,269,10995825,12805,0,1727256761,13016.194862569995,80.15770110000449,53471.29523328 2024-09-25,09:32:43.000,269,10995869,12885,0,1727256762,13016.1477084,80.08016067000426,53471.330168880006 2024-09-25,09:32:44.000,269,10995862,12885,0,1727256763,13016.114026849995,79.98852197999804,53471.379078720005 2024-09-25,09:32:45.000,269,10995829,12925,0,1727256764,13016.10055422999,79.98147284999868,53471.49087264001 2024-09-25,09:32:46.000,269,10995829,12805,0,1727256765,13016.06013636999,79.99557111000468,53471.497859760006 2024-09-25,09:32:47.000,269,10995816,12805,0,1727256766,13016.10055422999,80.01671850000275,53471.52580824 2024-09-25,09:32:48.000,269,10995818,13045,0,1727256767,13016.073608989995,80.0096693700034,53471.58869232001 2024-09-25,09:32:49.000,269,10995893,12725,0,1727256768,13016.10055422999,79.96737458999996,53471.665550640006 2024-09-25,09:32:50.000,269,10995840,13285,0,1727256769,13016.20833519,79.92507981000381,53471.60965368001 2024-09-25,09:32:51.000,269,10995852,12925,0,1727256770,13016.26222566999,79.8616376400023,53471.7214476 2024-09-25,09:32:52.000,269,10995806,12605,0,1727256771,13016.403688179991,79.83344112000486,53471.7913188 2024-09-25,09:32:53.000,269,10995840,12925,0,1727256772,13016.578832239997,79.68540939000377,53471.86119 2024-09-25,09:32:54.000,269,10995856,12805,0,1727256773,13016.807866779993,79.5514759200014,53471.88913848 2024-09-25,09:32:55.000,269,10995879,12685,0,1727256774,13017.077319179989,79.38229680000222,53472.00791952 2024-09-25,09:32:56.000,269,10995860,13005,0,1727256775,13017.29961740999,79.17787202999898,53471.99394528001 2024-09-25,09:32:57.000,269,10995793,12605,0,1727256776,13017.562333499991,79.01574203999917,53472.09176496001 2024-09-25,09:32:58.000,269,10995837,12805,0,1727256777,13017.811576970002,78.84656292,53472.23150736 2024-09-25,09:32:59.000,269,10995828,13005,0,1727256778,13017.993457340002,78.80426814000384,53472.25246872 2024-09-25,09:33:00.000,269,10995893,12925,0,1727256779,13018.175337709989,78.80426814000384,53472.30836568001 2024-09-25,09:33:01.000,269,10995859,12885,0,1727256780,13018.310063909994,78.79721901000448,53472.434133840005 2024-09-25,09:33:02.000,269,10995838,12685,0,1727256781,13018.41784486999,78.77607161999913,53472.49701792001 2024-09-25,09:33:03.000,269,10995827,12605,0,1727256782,13018.5054169,78.74082597000233,53472.552914880005 2024-09-25,09:33:04.000,269,10995849,12845,0,1727256783,13018.633406789995,78.79721901000448,53472.622786080006 2024-09-25,09:33:05.000,269,10995822,13005,0,1727256784,13018.72771513,78.82541553000192,53472.6297732 2024-09-25,09:33:06.000,269,10995821,12965,0,1727256785,13018.82875978,78.87475944000471,53472.63676032 2024-09-25,09:33:07.000,269,10995821,12725,0,1727256786,13018.950013360001,78.88180857000407,53472.72759288 2024-09-25,09:33:08.000,269,10995893,12685,0,1727256787,13019.138630039997,78.9100050900015,53472.839386800006 2024-09-25,09:33:09.000,269,10995849,13045,0,1727256788,13019.286828859993,78.82541553000192,53472.88130952001 2024-09-25,09:33:10.000,269,10995864,13125,0,1727256789,13019.488918159994,78.86066117999871,53472.97214208 2024-09-25,09:33:11.000,269,10995828,12525,0,1727256790,13019.603435429999,78.82541553000192,53472.97214208 2024-09-25,09:33:12.000,269,10995836,12685,0,1727256791,13019.74489794,78.88885770000343,53473.06996176 2024-09-25,09:33:13.000,269,10995852,12765,0,1727256792,13019.74489794,78.88885770000343,53473.13284584 2024-09-25,09:33:14.000,269,10995850,12805,0,1727256793,13019.77857948999,78.86066117999871,53473.20970416 2024-09-25,09:33:15.000,269,10995850,13285,0,1727256794,13019.812261039995,78.84656292,53473.30053672 2024-09-25,09:33:16.000,269,10995826,12765,0,1727256795,13019.872887829995,78.80426814000384,53473.3983564 2024-09-25,09:33:17.000,269,10995842,12965,0,1727256796,13019.94698724,78.79016987999785,53473.440279120005 2024-09-25,09:33:18.000,269,10995833,12725,0,1727256797,13020.054768199996,78.85361204999936,53473.47521472 2024-09-25,09:33:19.000,269,10995841,12765,0,1727256798,13020.135603919996,78.8113172700032,53473.559060160005 2024-09-25,09:33:20.000,269,10995821,12965,0,1727256799,13020.189494400001,78.82541553000192,53473.68482832 2024-09-25,09:33:21.000,269,10995827,12725,0,1727256800,13020.196230709997,78.78312074999849,53473.69880256001 2024-09-25,09:33:22.000,269,10995847,12845,0,1727256801,13020.236648569997,78.79016987999785,53473.76867376001 2024-09-25,09:33:23.000,269,10995847,12965,0,1727256802,13020.243384879992,78.81836640000256,53473.894441920005 2024-09-25,09:33:24.000,269,10995840,13005,0,1727256803,13020.229912260002,78.90295596000215,53473.93636464001 2024-09-25,09:33:25.000,269,10995877,12805,0,1727256804,13020.182758089992,78.96639813000365,53473.98527448001 2024-09-25,09:33:26.000,269,10995855,13085,0,1727256805,13020.189494400001,78.85361204999936,53474.0970684 2024-09-25,09:33:27.000,269,10995847,12645,0,1727256806,13020.162549159992,78.72672771000362,53474.17392672001 2024-09-25,09:33:28.000,269,10995834,12445,0,1727256807,13020.074977129996,78.62099075999868,53474.24379792 2024-09-25,09:33:29.000,269,10995822,12765,0,1727256808,13020.074977129996,78.66328554000211,53474.29270776001 2024-09-25,09:33:30.000,269,10995859,12605,0,1727256809,13020.034559269996,78.62803988999804,53474.36956608001 2024-09-25,09:33:31.000,269,10995840,12765,0,1727256810,13020.014350339996,78.5998433700006,53474.41847592001 2024-09-25,09:33:32.000,269,10995843,12645,0,1727256811,13019.98066878999,78.61394162999932,53474.50232136 2024-09-25,09:33:33.000,269,10995816,12645,0,1727256812,13020.02782296,78.66328554000211,53474.52328272 2024-09-25,09:33:34.000,269,10995852,12925,0,1727256813,13020.088449750001,78.73377684000297,53474.58616680001 2024-09-25,09:33:35.000,269,10995806,13085,0,1727256814,13020.135603919996,78.74787510000169,53474.663025120004 2024-09-25,09:33:36.000,269,10995827,12645,0,1727256815,13020.283802739992,78.71967858000426,53474.74687056 2024-09-25,09:33:37.000,269,10995818,12765,0,1727256816,13020.425265249993,78.70558031999826,53474.87263872001 2024-09-25,09:33:38.000,269,10995799,12965,0,1727256817,13020.512837279988,78.6985311899989,53474.92853568 2024-09-25,09:33:39.000,269,10995816,12805,0,1727256818,13020.593672999988,78.67738380000083,53474.98443264 2024-09-25,09:33:40.000,269,10995807,12765,0,1727256819,13020.667772409994,78.67033467000147,53475.10321368 2024-09-25,09:33:41.000,269,10995865,12685,0,1727256820,13020.802498609999,78.67033467000147,53475.17308488 2024-09-25,09:33:42.000,269,10995815,12325,0,1727256821,13020.96417005,78.63508902000467,53475.29885304001 2024-09-25,09:33:43.000,269,10995835,12965,0,1727256822,13021.132577799995,78.54345032999845,53475.34776288001 2024-09-25,09:33:44.000,269,10995792,12645,0,1727256823,13021.280776619991,78.48705729000358,53475.50846664 2024-09-25,09:33:45.000,269,10995836,12605,0,1727256824,13021.489602230002,78.42361512000207,53475.669170400004 2024-09-25,09:33:46.000,269,10995807,12805,0,1727256825,13021.732109389988,78.33197643000312,53475.71808024 2024-09-25,09:33:47.000,269,10995860,12765,0,1727256826,13021.934198689989,78.30377990999841,53475.87179688 2024-09-25,09:33:48.000,269,10995836,12645,0,1727256827,13022.04197965,78.2896816499997,53475.9835908 2024-09-25,09:33:49.000,269,10995850,12845,0,1727256828,13022.129551679995,78.36017295000056,53476.09538472001 2024-09-25,09:33:50.000,269,10995850,12605,0,1727256829,13022.089133819994,78.43066425000143,53476.21416576001 2024-09-25,09:33:51.000,269,10995837,12845,0,1727256830,13022.08239751,78.45886076999886,53476.33294680001 2024-09-25,09:33:52.000,269,10995792,12925,0,1727256831,13022.05545226999,78.48000816000422,53476.44474072 2024-09-25,09:33:53.000,269,10995887,12845,0,1727256832,13022.04197965,78.39541860000463,53476.49365056 2024-09-25,09:33:54.000,269,10995833,12965,0,1727256833,13022.17670584999,78.2896816499997,53476.63339296 2024-09-25,09:33:55.000,269,10995865,12885,0,1727256834,13022.30469574,78.24738687000354,53476.6823028 2024-09-25,09:33:56.000,269,10995797,12885,0,1727256835,13022.479839799991,78.19099383000139,53476.808070959996 2024-09-25,09:33:57.000,269,10995807,12805,0,1727256836,13022.668456480002,78.16279731000395,53476.926852 2024-09-25,09:33:58.000,269,10995868,13005,0,1727256837,13022.857073159998,78.11345340000116,53477.05262016001 2024-09-25,09:33:59.000,269,10995885,12925,0,1727256838,13022.985063049993,78.05706035999901,53477.16441408 2024-09-25,09:34:00.000,269,10995821,12605,0,1727256839,13023.092844009989,77.97951992999879,53477.199349680006 2024-09-25,09:34:01.000,269,10995858,12845,0,1727256840,13023.173679729989,77.88788123999984,53477.36005344001 2024-09-25,09:34:02.000,269,10995791,12605,0,1727256841,13023.25451544999,77.78214429000218,53477.42992464 2024-09-25,09:34:03.000,269,10995852,12845,0,1727256842,13023.241042829999,77.70460386000195,53477.48582160001 2024-09-25,09:34:04.000,269,10995842,12605,0,1727256843,13023.180416039999,77.55657213000086,53477.5207572 2024-09-25,09:34:05.000,269,10995827,12725,0,1727256844,13023.187152349994,77.49312995999935,53477.61857688 2024-09-25,09:34:06.000,269,10995836,12645,0,1727256845,13023.180416039999,77.41558952999912,53477.71639656 2024-09-25,09:34:07.000,269,10995813,12845,0,1727256846,13023.187152349994,77.38739301000169,53477.78626776 2024-09-25,09:34:08.000,269,10995823,12805,0,1727256847,13023.160207109999,77.3380490999989,53477.84216472001 2024-09-25,09:34:09.000,269,10995829,12885,0,1727256848,13023.146734489994,77.36624562000361,53477.8351776 2024-09-25,09:34:10.000,269,10995858,12925,0,1727256849,13023.025480909993,77.40854039999977,53477.92601016 2024-09-25,09:34:11.000,269,10995865,12685,0,1727256850,13022.904227329993,77.45788431000256,53477.96094576001 2024-09-25,09:34:12.000,269,10995798,13005,0,1727256851,13022.857073159998,77.42263865999848,53478.02382984 2024-09-25,09:34:13.000,269,10995908,12965,0,1727256852,13022.735819579997,77.37329475000297,53478.00985560001 2024-09-25,09:34:14.000,269,10995852,12885,0,1727256853,13022.567411830001,77.27460693000467,53478.086713920005 2024-09-25,09:34:15.000,269,10995877,12605,0,1727256854,13022.412476699996,77.2393612800006,53478.09370104 2024-09-25,09:34:16.000,269,10995841,12685,0,1727256855,13022.190178469995,77.2041156300038,53478.19152072 2024-09-25,09:34:17.000,269,10995853,12685,0,1727256856,13022.068924889994,77.21821389000252,53478.17754648001 2024-09-25,09:34:18.000,269,10995863,12965,0,1727256857,13021.880308209998,77.07723129000078,53478.21248208 2024-09-25,09:34:19.000,269,10995829,12605,0,1727256858,13021.597383189997,76.9432978199984,53478.22645632001 2024-09-25,09:34:20.000,269,10995827,12525,0,1727256859,13021.354876029996,76.87280652000481,53478.205494960006 2024-09-25,09:34:21.000,269,10995827,12445,0,1727256860,13021.05847838999,76.73887305000244,53478.17754648001 2024-09-25,09:34:22.000,269,10995787,12605,0,1727256861,13020.849652779994,76.56264480000391,53478.14261088 2024-09-25,09:34:23.000,269,10995819,12685,0,1727256862,13020.661036099998,76.37936741999874,53478.12164952 2024-09-25,09:34:24.000,269,10995847,12725,0,1727256863,13020.546518829993,76.26658134000172,53478.15658512001 2024-09-25,09:34:25.000,269,10995804,12765,0,1727256864,13020.411792630002,76.13264786999935,53478.15658512001 2024-09-25,09:34:26.000,269,10995819,12645,0,1727256865,13020.310747980002,76.05510743999912,53478.10767528001 2024-09-25,09:34:27.000,269,10995838,12685,0,1727256866,13020.169285470001,75.96346875000017,53477.98889424001 2024-09-25,09:34:28.000,269,10995794,12925,0,1727256867,13019.953723549996,75.90002657999867,53477.97492 2024-09-25,09:34:29.000,269,10995832,12765,0,1727256868,13019.771843179995,75.87887919000059,53478.00985560001 2024-09-25,09:34:30.000,269,10995826,12965,0,1727256869,13019.522599709999,75.78019137000229,53477.93299728 2024-09-25,09:34:31.000,269,10995822,12685,0,1727256870,13019.340719339998,75.72379833000014,53477.89806168 2024-09-25,09:34:32.000,269,10995791,13045,0,1727256871,13019.091475870002,75.67445442000462,53477.79325488001 2024-09-25,09:34:33.000,269,10995863,12605,0,1727256872,13018.869177640001,75.61101225000311,53477.73735792 2024-09-25,09:34:34.000,269,10995839,12645,0,1727256873,13018.74792406,75.54052095000225,53477.7653064 2024-09-25,09:34:35.000,269,10995843,12805,0,1727256874,13018.56604369,75.4488822600033,53477.69543520001 2024-09-25,09:34:36.000,269,10995833,12965,0,1727256875,13018.411108559994,75.3854400900018,53477.57665416001 2024-09-25,09:34:37.000,269,10995765,12965,0,1727256876,13018.195546639989,75.30085053000221,53477.513770080004 2024-09-25,09:34:38.000,269,10995824,12725,0,1727256877,13017.939566859997,75.25855574999878,53477.464860240005 2024-09-25,09:34:39.000,269,10995815,12645,0,1727256878,13017.717268629996,75.21626097000262,53477.39498904 2024-09-25,09:34:40.000,269,10995833,12845,0,1727256879,13017.40066205999,75.15986793000047,53477.31813072001 2024-09-25,09:34:41.000,269,10995865,12685,0,1727256880,13017.124473349999,75.05413098000281,53477.199349680006 2024-09-25,09:34:42.000,269,10995795,12965,0,1727256881,13016.814603090002,74.92019751000043,53477.10153000001 2024-09-25,09:34:43.000,269,10995809,12725,0,1727256882,13016.471051280001,74.7792149099987,53476.91986488 2024-09-25,09:34:44.000,269,10995807,12645,0,1727256883,13016.16118101999,74.65937970000232,53476.8919164 2024-09-25,09:34:45.000,269,10995845,12765,0,1727256884,13015.817629209989,74.54659361999802,53476.78012248 2024-09-25,09:34:46.000,269,10995853,12605,0,1727256885,13015.440395849997,74.44790579999972,53476.66134144 2024-09-25,09:34:47.000,269,10995845,12925,0,1727256886,13015.0698988,74.37741449999885,53476.48666344 2024-09-25,09:34:48.000,269,10995800,12645,0,1727256887,13014.645511269999,74.24348103000375,53476.28403696001 2024-09-25,09:34:49.000,269,10995810,12685,0,1727256888,13014.214387430002,74.11659669000073,53476.0883976 2024-09-25,09:34:50.000,269,10995859,12525,0,1727256889,13013.70242786999,74.0390562600005,53475.955642320005 2024-09-25,09:34:51.000,269,10995828,12765,0,1727256890,13013.197204620003,73.92627018000348,53475.78096432001 2024-09-25,09:34:52.000,269,10995850,12965,0,1727256891,13012.638090889996,73.80643496999983,53475.620260560005 2024-09-25,09:34:53.000,269,10995788,12685,0,1727256892,13012.065504539998,73.65840323999873,53475.36173712 2024-09-25,09:34:54.000,269,10995850,12845,0,1727256893,13011.51312712,73.60201020000386,53475.187059120006 2024-09-25,09:34:55.000,269,10995845,12605,0,1727256894,13011.048321729999,73.50332237999828,53474.98443264 2024-09-25,09:34:56.000,269,10995798,12525,0,1727256895,13010.570043719992,73.33414325999911,53474.87263872001 2024-09-25,09:34:57.000,269,10995807,12765,0,1727256896,13010.058084159995,73.19316066000465,53474.614115280005 2024-09-25,09:34:58.000,269,10995872,13045,0,1727256897,13009.498970430002,73.05217806000292,53474.40450168 2024-09-25,09:34:59.000,269,10995848,12765,0,1727256898,13008.99374718,72.96758850000333,53474.22283656001 2024-09-25,09:35:00.000,269,10995812,12805,0,1727256899,13008.434633449993,72.8266059000016,53474.013222960006 2024-09-25,09:35:01.000,269,10995841,12685,0,1727256900,13007.929410199991,72.69972155999858,53473.86649344001 2024-09-25,09:35:02.000,269,10995807,12885,0,1727256901,13007.451132189999,72.615131999999,53473.59399576 2024-09-25,09:35:03.000,269,10995854,12885,0,1727256902,13006.905491079997,72.55168983000476,53473.37040792 2024-09-25,09:35:04.000,269,10995833,12525,0,1727256903,13006.34637734999,72.42480549000175,53473.13284584 2024-09-25,09:35:05.000,269,10995870,12605,0,1727256904,13005.706427899997,72.29087201999937,53472.92323224 2024-09-25,09:35:06.000,269,10995834,12845,0,1727256905,13005.11363262,72.13579115999892,53472.65772168 2024-09-25,09:35:07.000,269,10995876,12845,0,1727256906,13004.561255200002,71.98775942999782,53472.37823688001 2024-09-25,09:35:08.000,269,10995898,12725,0,1727256907,13003.981932539995,71.88907160999952,53472.15464904 2024-09-25,09:35:09.000,269,10995859,12845,0,1727256908,13003.389137259997,71.76923640000314,53471.90311272001 2024-09-25,09:35:10.000,269,10995827,12805,0,1727256909,13002.803078289995,71.71284336000099,53471.644589280004 2024-09-25,09:35:11.000,269,10995878,12965,0,1727256910,13002.237228249993,71.67054858000483,53471.40004008001 2024-09-25,09:35:12.000,269,10995827,13005,0,1727256911,13001.73200499999,71.63530293000076,53471.10658104001 2024-09-25,09:35:13.000,269,10995807,12725,0,1727256912,13001.193100199998,71.57186075999925,53470.83408336 2024-09-25,09:35:14.000,269,10995851,12725,0,1727256913,13000.660931710001,71.45202555000287,53470.610495520006 2024-09-25,09:35:15.000,269,10995826,12805,0,1727256914,13000.095081669999,71.381534250002,53470.31703648001 2024-09-25,09:35:16.000,269,10995850,12525,0,1727256915,12999.556176869992,71.35333773000457,53469.99562896 2024-09-25,09:35:17.000,269,10995830,12805,0,1727256916,12999.044217309995,71.36038686000393,53469.73710552 2024-09-25,09:35:18.000,269,10995837,12805,0,1727256917,12998.538994059993,71.36038686000393,53469.42967224001 2024-09-25,09:35:19.000,269,10995831,12805,0,1727256918,12998.09439759999,71.34628859999793,53469.150187440006 2024-09-25,09:35:20.000,269,10995864,12645,0,1727256919,12997.582438039994,71.24055165000027,53468.88467688001 2024-09-25,09:35:21.000,269,10995846,12605,0,1727256920,12997.164786820002,71.12776557000325,53468.5073724 2024-09-25,09:35:22.000,269,10995824,12765,0,1727256921,12996.69998143,70.99383210000087,53468.24884896 2024-09-25,09:35:23.000,269,10995810,12605,0,1727256922,12996.275593899998,70.90219341000193,53467.96936416001 2024-09-25,09:35:24.000,269,10995881,12885,0,1727256923,12995.844470060001,70.75416168000083,53467.68289224001 2024-09-25,09:35:25.000,269,10995854,12845,0,1727256924,12995.325774189994,70.65547386000253,53467.43135592 2024-09-25,09:35:26.000,269,10995799,12605,0,1727256925,12994.887914040002,70.53563864999887,53467.16584536 2024-09-25,09:35:27.000,269,10995880,12765,0,1727256926,12994.409636029995,70.38760691999778,53466.851424960005 2024-09-25,09:35:28.000,269,10995861,12365,0,1727256927,12993.931358019989,70.22547692999797,53466.67674696001 2024-09-25,09:35:29.000,269,10995821,12645,0,1727256928,12993.500234179992,70.07744520000415,53466.36931368001 2024-09-25,09:35:30.000,269,10995857,12645,0,1727256929,12993.18362761,69.94351173000177,53466.10380312001 2024-09-25,09:35:31.000,269,10995841,12645,0,1727256930,12992.860284729999,69.83072565000475,53465.86624104001 2024-09-25,09:35:32.000,269,10995865,12925,0,1727256931,12992.570623399988,69.76728348000324,53465.60073048001 2024-09-25,09:35:33.000,269,10995818,12965,0,1727256932,12992.280962069992,69.72498869999981,53465.41906536 2024-09-25,09:35:34.000,269,10995850,12725,0,1727256933,12992.011509669996,69.76023435000388,53465.14656768001 2024-09-25,09:35:35.000,269,10995802,12445,0,1727256934,12991.63427630999,69.73908695999853,53464.96490256 2024-09-25,09:35:36.000,269,10995767,12965,0,1727256935,12991.331142360003,69.69679218000238,53464.71336624001 2024-09-25,09:35:37.000,269,10995862,13085,0,1727256936,12990.980854239991,69.61925175000215,53464.48279128 2024-09-25,09:35:38.000,269,10995894,12925,0,1727256937,12990.61709349999,69.47122002000106,53464.168370880005 2024-09-25,09:35:39.000,269,10995843,12925,0,1727256938,12990.280277999998,69.30909003000124,53463.9308088 2024-09-25,09:35:40.000,269,10995860,12885,0,1727256939,12990.051243460002,69.20335308000358,53463.70023384 2024-09-25,09:35:41.000,269,10995874,12645,0,1727256940,12989.754845819996,69.19630395000422,53463.55350432 2024-09-25,09:35:42.000,269,10995803,12965,0,1727256941,12989.411294009995,69.17515655999887,53463.22510968001 2024-09-25,09:35:43.000,269,10995842,12805,0,1727256942,12989.007115409993,69.18220568999823,53462.96658624001 2024-09-25,09:35:44.000,269,10995831,12685,0,1727256943,12988.636618359997,69.13991091000207,53462.8128696 2024-09-25,09:35:45.000,269,10995885,12725,0,1727256944,12988.17854927999,69.09056699999928,53462.59626888 2024-09-25,09:35:46.000,269,10995827,12525,0,1727256945,12987.599226619997,69.0694196100012,53462.30979696 2024-09-25,09:35:47.000,269,10995860,13045,0,1727256946,12987.08053074999,69.04827222000313,53462.037299280004 2024-09-25,09:35:48.000,269,10995865,13085,0,1727256947,12986.582043809998,68.98483005000162,53461.77877584 2024-09-25,09:35:49.000,269,10995861,12765,0,1727256948,12986.171128900001,68.95663353000418,53461.58313648 2024-09-25,09:35:50.000,269,10995812,12885,0,1727256949,12985.80063184999,68.89319136000267,53461.366535760004 2024-09-25,09:35:51.000,269,10995845,12725,0,1727256950,12985.470552659994,68.87909310000396,53461.170896400006 2024-09-25,09:35:52.000,269,10995808,12525,0,1727256951,12985.167418709992,68.81565093000245,53460.94032144 2024-09-25,09:35:53.000,269,10995827,12925,0,1727256952,12984.823866899991,68.78040527999838,53460.70974648001 2024-09-25,09:35:54.000,269,10995855,13045,0,1727256953,12984.70934963,68.75220876000094,53460.54205560001 2024-09-25,09:35:55.000,269,10995857,12485,0,1727256954,12984.58809605,68.69581571999879,53460.33942912 2024-09-25,09:35:56.000,269,10995897,12885,0,1727256955,12984.433160919994,68.70286484999815,53460.10186704 2024-09-25,09:35:57.000,269,10995823,12965,0,1727256956,12984.37927043999,68.7592578900003,53459.95513752 2024-09-25,09:35:58.000,269,10995866,12805,0,1727256957,12984.109818039993,68.7592578900003,53459.7734724 2024-09-25,09:35:59.000,269,10995867,12925,0,1727256958,12983.725848369992,68.73811050000222,53459.57084592 2024-09-25,09:36:00.000,269,10995863,12885,0,1727256959,12983.314933459995,68.59712790000049,53459.375206560006 2024-09-25,09:36:01.000,269,10995816,12645,0,1727256960,12982.816446520003,68.5477839899977,53459.1446316 2024-09-25,09:36:02.000,269,10995749,12725,0,1727256961,12982.35164113,68.50548921000154,53458.97694072 2024-09-25,09:36:03.000,269,10995834,12965,0,1727256962,12981.859890499989,68.42794878000132,53458.67649456001 2024-09-25,09:36:04.000,269,10995859,13045,0,1727256963,12981.401821419997,68.46319442999811,53458.536752160006 2024-09-25,09:36:05.000,269,10995885,12805,0,1727256964,12981.00437912999,68.4138505200026,53458.28521584 2024-09-25,09:36:06.000,269,10995860,12765,0,1727256965,12980.613673149994,68.39270313000452,53457.99874392 2024-09-25,09:36:07.000,269,10995820,12805,0,1727256966,12980.317275510002,68.36450660999981,53457.78913032001 2024-09-25,09:36:08.000,269,10995851,12725,0,1727256967,12980.047823109991,68.33631009000237,53457.60047808001 2024-09-25,09:36:09.000,269,10995815,12885,0,1727256968,12979.74468915999,68.23762227000407,53457.341954640004 2024-09-25,09:36:10.000,269,10995833,12805,0,1727256969,12979.468500449999,68.17418010000256,53457.16727664001 2024-09-25,09:36:11.000,269,10995818,12805,0,1727256970,12979.205784359998,68.18122923000192,53456.95067592001 2024-09-25,09:36:12.000,269,10995861,13285,0,1727256971,12978.963277199997,68.20237662,53456.74804944 2024-09-25,09:36:13.000,269,10995806,12565,0,1727256972,12978.727506349991,68.25876966000214,53456.54542296001 2024-09-25,09:36:14.000,269,10995849,12925,0,1727256973,12978.579307529995,68.34335922000173,53456.33580936 2024-09-25,09:36:15.000,269,10995828,12805,0,1727256974,12978.357009299994,68.49844008000218,53456.18209272001 2024-09-25,09:36:16.000,269,10995816,12765,0,1727256975,12978.195337859994,68.61827528999856,53456.021388960005 2024-09-25,09:36:17.000,269,10995823,12685,0,1727256976,12978.026930109998,68.75220876000094,53455.804788240006 2024-09-25,09:36:18.000,269,10995846,12805,0,1727256977,12977.777686640002,68.83679832000053,53455.70696856001 2024-09-25,09:36:19.000,269,10995833,12685,0,1727256978,12977.488025309991,68.8579457099986,53455.52530344 2024-09-25,09:36:20.000,269,10995924,12685,0,1727256979,12977.20510028999,68.83679832000053,53455.39254816001 2024-09-25,09:36:21.000,269,10995847,12845,0,1727256980,12976.875021099993,68.86499483999796,53455.16896032 2024-09-25,09:36:22.000,269,10995795,12885,0,1727256981,12976.578623460002,68.82974919000117,53454.97332096 2024-09-25,09:36:23.000,269,10995817,12845,0,1727256982,12976.282225819996,68.77335614999902,53454.80563008 2024-09-25,09:36:24.000,269,10995865,13285,0,1727256983,12976.03298235,68.73811050000222,53454.65890056 2024-09-25,09:36:25.000,269,10995868,12845,0,1727256984,12975.810684119999,68.73811050000222,53454.47723544 2024-09-25,09:36:26.000,269,10995903,12605,0,1727256985,12975.595122199993,68.76630701999966,53454.295570320006 2024-09-25,09:36:27.000,269,10995776,12885,0,1727256986,12975.433450759992,68.77335614999902,53454.09993096001 2024-09-25,09:36:28.000,269,10995817,12525,0,1727256987,12975.379560280002,68.80155267000373,53453.939227200004 2024-09-25,09:36:29.000,269,10995853,12765,0,1727256988,12975.325669799997,68.91433875000075,53453.74358784001 2024-09-25,09:36:30.000,269,10995838,12685,0,1727256989,12975.190943599991,68.98483005000162,53453.66672952001 2024-09-25,09:36:31.000,269,10995841,12925,0,1727256990,12975.069690019991,69.06237048000185,53453.44314168 2024-09-25,09:36:32.000,269,10995815,12805,0,1727256991,12974.92822750999,69.09761612999864,53453.30339928 2024-09-25,09:36:33.000,269,10995887,12605,0,1727256992,12974.780028689995,69.22450047000166,53453.23352808001 2024-09-25,09:36:34.000,269,10995852,12925,0,1727256993,12974.557730459994,69.23859873000038,53453.06583720001 2024-09-25,09:36:35.000,269,10995842,12645,0,1727256994,12974.369113779998,69.23859873000038,53452.91212056 2024-09-25,09:36:36.000,269,10995895,12765,0,1727256995,12974.099661380002,69.22450047000166,53452.765391040004 2024-09-25,09:36:37.000,269,10995882,13085,0,1727256996,12973.850417909991,69.18220568999823,53452.68853272001 2024-09-25,09:36:38.000,269,10995872,12925,0,1727256997,12973.641592299995,69.16105830000015,53452.49289336001 2024-09-25,09:36:39.000,269,10995865,12885,0,1727256998,12973.365403589989,69.23154960000102,53452.332189600005 2024-09-25,09:36:40.000,269,10995864,12685,0,1727256999,12973.109423809998,69.25974611999845,53452.213408560005 2024-09-25,09:36:41.000,269,10995872,12725,0,1727257000,12972.914070819992,69.2808935100038,53452.07366616 2024-09-25,09:36:42.000,269,10995828,12965,0,1727257001,12972.6985089,69.26679524999781,53451.947898000006 2024-09-25,09:36:43.000,269,10995899,12365,0,1727257002,12972.48968328999,69.25974611999845,53451.829116960005 2024-09-25,09:36:44.000,269,10995869,12885,0,1727257003,12972.280857679994,69.2526969899991,53451.710335920005 2024-09-25,09:36:45.000,269,10995873,12685,0,1727257004,12972.004668969988,69.2808935100038,53451.53565792001 2024-09-25,09:36:46.000,269,10995859,13005,0,1727257005,12971.701535020002,69.33023741999932,53451.38892840001 2024-09-25,09:36:47.000,269,10995885,12925,0,1727257006,12971.405137379996,69.33728654999868,53451.24219888 2024-09-25,09:36:48.000,269,10995810,12565,0,1727257007,12971.08853080999,69.40072872000019,53451.088482240004 2024-09-25,09:36:49.000,269,10995822,12725,0,1727257008,12970.724770069988,69.35843394000403,53450.94873984 2024-09-25,09:36:50.000,269,10995869,12885,0,1727257009,12970.212810509991,69.3161391600006,53450.753100480004 2024-09-25,09:36:51.000,269,10995839,13125,0,1727257010,12969.754741429999,69.25974611999845,53450.55047400001 2024-09-25,09:36:52.000,269,10995830,12565,0,1727257011,12969.242781870002,69.23154960000102,53450.389770240006 2024-09-25,09:36:53.000,269,10995809,12685,0,1727257012,12968.81839434,69.20335308000358,53450.13823392 2024-09-25,09:36:54.000,269,10995822,12925,0,1727257013,12968.434424669998,69.18220568999823,53449.94259456 2024-09-25,09:36:55.000,269,10995868,12925,0,1727257014,12968.077400239992,69.11171439000464,53449.73996808001 2024-09-25,09:36:56.000,269,10995852,13005,0,1727257015,12967.727112119996,69.06237048000185,53449.551315840006 2024-09-25,09:36:57.000,269,10995773,12845,0,1727257016,12967.41724186,69.08351786999992,53449.40458632001 2024-09-25,09:36:58.000,269,10995864,12925,0,1727257017,12967.262306729994,69.13286178000271,53449.097153040006 2024-09-25,09:36:59.000,269,10995850,12765,0,1727257018,12966.986118020002,69.2526969899991,53448.88753944 2024-09-25,09:37:00.000,269,10995795,12925,0,1727257019,12966.642566210001,69.40777784999955,53448.71984856 2024-09-25,09:37:01.000,269,10995857,12805,0,1727257020,12966.31922333,69.47122002000106,53448.53119632 2024-09-25,09:37:02.000,269,10995815,12645,0,1727257021,12965.941989969993,69.52056393000385,53448.258698640006 2024-09-25,09:37:03.000,269,10995854,12685,0,1727257022,12965.672537569997,69.50646566999785,53448.04908504 2024-09-25,09:37:04.000,269,10995812,12725,0,1727257023,12965.355930999991,69.4641708900017,53447.853445680004 2024-09-25,09:37:05.000,269,10995866,12965,0,1727257024,12965.046060739995,69.47826915000041,53447.67876768001 2024-09-25,09:37:06.000,269,10995811,12765,0,1727257025,12964.729454169988,69.47122002000106,53447.399282880004 2024-09-25,09:37:07.000,269,10995824,12845,0,1727257026,12964.406111290002,69.53466219000256,53447.17569504001 2024-09-25,09:37:08.000,269,10995807,12885,0,1727257027,12964.197285679991,69.56285871,53446.98005568 2024-09-25,09:37:09.000,269,10995879,12485,0,1727257028,12963.887415419995,69.62630088000151,53446.728519360004 2024-09-25,09:37:10.000,269,10995826,12965,0,1727257029,12963.73248028999,69.6756447900043,53446.46999592 2024-09-25,09:37:11.000,269,10995897,12845,0,1727257030,12963.476500509998,69.73203782999917,53446.27435656 2024-09-25,09:37:12.000,269,10995776,12565,0,1727257031,12963.260938589992,69.79548000000068,53446.07173008001 2024-09-25,09:37:13.000,269,10995900,12765,0,1727257032,12962.98474988,69.85187304000283,53445.91801344 2024-09-25,09:37:14.000,269,10995885,12645,0,1727257033,12962.69508854999,69.85892217000219,53445.68743848001 2024-09-25,09:37:15.000,269,10995860,12925,0,1727257034,12962.358273049998,69.9223643400037,53445.47782488001 2024-09-25,09:37:16.000,269,10995847,12965,0,1727257035,12961.886731350001,69.93646260000241,53445.303146879996 2024-09-25,09:37:17.000,269,10995854,12645,0,1727257036,12961.32088131,69.9082660799977,53445.023662080006 2024-09-25,09:37:18.000,269,10995845,12725,0,1727257037,12960.701140789992,69.86597130000155,53444.79308712 2024-09-25,09:37:19.000,269,10995845,12885,0,1727257038,12960.11508181999,69.70384131000174,53444.569499280005 2024-09-25,09:37:20.000,269,10995839,12765,0,1727257039,12959.603122259992,69.59105523000471,53444.29001448 2024-09-25,09:37:21.000,269,10995831,12765,0,1727257040,12959.16526211,69.53466219000256,53444.066426640005 2024-09-25,09:37:22.000,269,10995837,12685,0,1727257041,12958.821710299999,69.48531827999977,53443.849825920006 2024-09-25,09:37:23.000,269,10995841,12805,0,1727257042,12958.498367419998,69.47122002000106,53443.57732824 2024-09-25,09:37:24.000,269,10995824,12965,0,1727257043,12958.181760849991,69.49236740999913,53443.31181768 2024-09-25,09:37:25.000,269,10995837,12645,0,1727257044,12957.932517379995,69.51351480000449,53443.10220408001 2024-09-25,09:37:26.000,269,10995806,12965,0,1727257045,12957.63611973999,69.63335001000087,53442.88560336001 2024-09-25,09:37:27.000,269,10995849,12845,0,1727257046,12957.481184609998,69.73203782999917,53442.66201552 2024-09-25,09:37:28.000,269,10995840,12685,0,1727257047,12957.400348889998,69.88711868999962,53442.39650496 2024-09-25,09:37:29.000,269,10995876,12565,0,1727257048,12957.400348889998,70.03515042000072,53442.24977544 2024-09-25,09:37:30.000,269,10995824,12685,0,1727257049,12957.481184609998,70.16203476000373,53441.991252 2024-09-25,09:37:31.000,269,10995827,12445,0,1727257050,12957.622647119999,70.17613302000245,53441.82356112 2024-09-25,09:37:32.000,269,10995892,13005,0,1727257051,12957.76410963,70.14793649999774,53441.6768316 2024-09-25,09:37:33.000,269,10995848,12725,0,1727257052,12957.770845939995,70.19023128000117,53441.41830816 2024-09-25,09:37:34.000,269,10995825,12765,0,1727257053,12957.892099519995,70.31006649000483,53441.29952712 2024-09-25,09:37:35.000,269,10995894,12805,0,1727257054,12957.851681659995,70.52858951999951,53441.06895216001 2024-09-25,09:37:36.000,269,10995822,12845,0,1727257055,12957.710219149994,70.77530906999891,53440.89427416 2024-09-25,09:37:37.000,269,10995868,12965,0,1727257056,12957.400348889998,70.99383210000087,53440.6986348 2024-09-25,09:37:38.000,269,10995852,12645,0,1727257057,12957.043324459992,71.1700603499994,53440.5588924 2024-09-25,09:37:39.000,269,10995877,12725,0,1727257058,12956.70650896,71.32514120999986,53440.34229168 2024-09-25,09:37:40.000,269,10995842,12725,0,1727257059,12956.511155969994,71.45907468000223,53440.14665232 2024-09-25,09:37:41.000,269,10995860,13085,0,1727257060,12956.389902389994,71.55776250000054,53439.98594856001 2024-09-25,09:37:42.000,269,10995916,12845,0,1727257061,12956.282121429998,71.67054858000483,53439.79729632001 2024-09-25,09:37:43.000,269,10995849,12685,0,1727257062,12956.228230949993,71.67759771000419,53439.65056680001 2024-09-25,09:37:44.000,269,10995812,12925,0,1727257063,12956.234967259988,71.64940118999948,53439.49685016 2024-09-25,09:37:45.000,269,10995849,12805,0,1727257064,12956.336011909989,71.55776250000054,53439.39903048 2024-09-25,09:37:46.000,269,10995829,12765,0,1727257065,12956.39663869999,71.57186075999925,53439.18941688 2024-09-25,09:37:47.000,269,10995848,12725,0,1727257066,12956.41684762999,71.5648116299999,53439.07762296001 2024-09-25,09:37:48.000,269,10995860,12605,0,1727257067,12956.288857739994,71.58595901999797,53438.965829040004 2024-09-25,09:37:49.000,269,10995868,12685,0,1727257068,12956.174340469988,71.67054858000483,53438.82608664 2024-09-25,09:37:50.000,269,10995840,12765,0,1727257069,12956.005932719992,71.76218727000378,53438.72826696 2024-09-25,09:37:51.000,269,10995836,12645,0,1727257070,12955.864470209992,71.86087509000208,53438.630447280004 2024-09-25,09:37:52.000,269,10995861,12965,0,1727257071,12955.776898179996,71.91726813000423,53438.51865336 2024-09-25,09:37:53.000,269,10995829,13045,0,1727257072,12955.635435669996,72.00890682000318,53438.39987232 2024-09-25,09:37:54.000,269,10995808,12765,0,1727257073,12955.534391019995,72.10759464000148,53438.30903976001 2024-09-25,09:37:55.000,269,10995831,12885,0,1727257074,12955.413137439995,72.17103681000299,53438.15532312 2024-09-25,09:37:56.000,269,10995770,12765,0,1727257075,12955.32556541,72.21333158999914,53438.05051632001 2024-09-25,09:37:57.000,269,10995794,12685,0,1727257076,12955.29862016999,72.26972463000129,53437.89679968 2024-09-25,09:37:58.000,269,10995803,12965,0,1727257077,12955.372719579995,72.20628245999978,53437.812954240006 2024-09-25,09:37:59.000,269,10995822,12805,0,1727257078,12955.493973159995,72.07939812000404,53437.68718608001 2024-09-25,09:38:00.000,269,10995812,12445,0,1727257079,12955.66911722,71.96661203999975,53437.58936640001 2024-09-25,09:38:01.000,269,10995879,13005,0,1727257080,12955.830788660001,71.8749733500008,53437.53346944 2024-09-25,09:38:02.000,269,10995833,12685,0,1727257081,12955.958778549997,71.84677683000336,53437.407701280004 2024-09-25,09:38:03.000,269,10995861,12965,0,1727257082,12956.127186299993,71.86792422000144,53437.30289448001 2024-09-25,09:38:04.000,269,10995828,12885,0,1727257083,12956.255176189989,71.86087509000208,53437.30289448001 2024-09-25,09:38:05.000,269,10995856,12925,0,1727257084,12956.336011909989,71.89612073999888,53437.29590736 2024-09-25,09:38:06.000,269,10995770,12525,0,1727257085,12956.342748219999,71.86792422000144,53437.21206192001 2024-09-25,09:38:07.000,269,10995814,12765,0,1727257086,12956.255176189989,71.8749733500008,53437.072319520004 2024-09-25,09:38:08.000,269,10995844,12885,0,1727257087,12956.201285709998,71.93136639000295,53437.0303968 2024-09-25,09:38:09.000,269,10995860,12885,0,1727257088,12956.208022019993,72.01595595000254,53436.93257712 2024-09-25,09:38:10.000,269,10995818,12845,0,1727257089,12956.255176189989,72.10054551000212,53436.81379608 2024-09-25,09:38:11.000,269,10995812,12645,0,1727257090,12956.39663869999,72.20628245999978,53436.806808960006 2024-09-25,09:38:12.000,269,10995842,12885,0,1727257091,12956.551573829995,72.20628245999978,53436.76488624 2024-09-25,09:38:13.000,269,10995830,12965,0,1727257092,12956.632409549995,72.19923333000042,53436.69501504 2024-09-25,09:38:14.000,269,10995853,12685,0,1727257093,12956.68630003,72.15693855000427,53436.70898928001 2024-09-25,09:38:15.000,269,10995819,12965,0,1727257094,12956.63914585999,72.19218420000107,53436.6461052 2024-09-25,09:38:16.000,269,10995847,12845,0,1727257095,12956.62567324,72.21333158999914,53436.61116960001 2024-09-25,09:38:17.000,269,10995831,12925,0,1727257096,12956.58525538,72.26972463000129,53436.590208240006 2024-09-25,09:38:18.000,269,10995856,12565,0,1727257097,12956.52462859,72.40365810000367,53436.54828552 2024-09-25,09:38:19.000,269,10995832,12805,0,1727257098,12956.255176189989,72.58693548000156,53436.49937568 2024-09-25,09:38:20.000,269,10995847,12765,0,1727257099,12955.931833310002,72.72791808000329,53436.4364916 2024-09-25,09:38:21.000,269,10995862,12925,0,1727257100,12955.662380909991,72.8266059000016,53436.39456888001 2024-09-25,09:38:22.000,269,10995851,12805,0,1727257101,12955.48723685,72.77021285999945,53436.21989088 2024-09-25,09:38:23.000,269,10995859,12445,0,1727257102,12955.42661006,72.66447591000178,53436.15700680001 2024-09-25,09:38:24.000,269,10995852,12765,0,1727257103,12955.42661006,72.55168983000476,53436.066174240004 2024-09-25,09:38:25.000,269,10995832,13085,0,1727257104,12955.453555299995,72.41775636000239,53435.9823288 2024-09-25,09:38:26.000,269,10995848,12605,0,1727257105,12955.46029160999,72.34021593000216,53435.88450912 2024-09-25,09:38:27.000,269,10995864,12845,0,1727257106,12955.44681899,72.28382289000001,53435.77271520001 2024-09-25,09:38:28.000,269,10995842,12885,0,1727257107,12955.44681899,72.34021593000216,53435.76572808 2024-09-25,09:38:29.000,269,10995906,12605,0,1727257108,12955.372719579995,72.3684124499996,53435.65393416001 2024-09-25,09:38:30.000,269,10995785,12925,0,1727257109,12955.372719579995,72.41070723000303,53435.563101600004 2024-09-25,09:38:31.000,269,10995892,12965,0,1727257110,12955.453555299995,72.41775636000239,53435.45829480001 2024-09-25,09:38:32.000,269,10995838,12805,0,1727257111,12955.62869936,72.40365810000367,53435.40938496001 2024-09-25,09:38:33.000,269,10995834,12925,0,1727257112,12955.756689249996,72.40365810000367,53435.32553952 2024-09-25,09:38:34.000,269,10995860,12925,0,1727257113,12955.864470209992,72.49529679000261,53435.32553952 2024-09-25,09:38:35.000,269,10995836,12565,0,1727257114,12955.877942829997,72.5798863500022,53435.31855240001 2024-09-25,09:38:36.000,269,10995861,12605,0,1727257115,12955.830788660001,72.59398461000092,53435.26964256001 2024-09-25,09:38:37.000,269,10995838,12605,0,1727257116,12955.783634489992,72.50939505000133,53435.18579712 2024-09-25,09:38:38.000,269,10995864,12925,0,1727257117,12955.925096999992,72.34021593000216,53435.20675848 2024-09-25,09:38:39.000,269,10995815,12765,0,1727257118,12956.154131539988,72.24152811000386,53435.06701608 2024-09-25,09:38:40.000,269,10995868,12605,0,1727257119,12956.511155969994,72.20628245999978,53435.03208048001 2024-09-25,09:38:41.000,269,10995875,12765,0,1727257120,12956.881653019991,72.28382289000001,53435.03208048001 2024-09-25,09:38:42.000,269,10995838,12605,0,1727257121,12957.245413759993,72.41070723000303,53435.03208048001 2024-09-25,09:38:43.000,269,10995856,12805,0,1727257122,12957.440766749998,72.53759156999877,53434.98317064001 2024-09-25,09:38:44.000,269,10995867,13165,0,1727257123,12957.622647119999,72.68562329999986,53435.011119120005 2024-09-25,09:38:45.000,269,10995863,12765,0,1727257124,12957.811263799995,72.78431111999816,53435.05304184001 2024-09-25,09:38:46.000,269,10995894,12525,0,1727257125,12958.013353099996,72.79840938000416,53435.12291304001 2024-09-25,09:38:47.000,269,10995825,12725,0,1727257126,12958.249123950001,72.81250764000288,53435.1438744 2024-09-25,09:38:48.000,269,10995930,13085,0,1727257127,12958.538785279998,72.91119546000118,53435.17182288001 2024-09-25,09:38:49.000,269,10995846,13125,0,1727257128,12958.774556129989,73.03103067000484,53435.19977136001 2024-09-25,09:38:50.000,269,10995806,12845,0,1727257129,12958.97664542999,73.14381675000186,53435.25566832 2024-09-25,09:38:51.000,269,10995813,12765,0,1727257130,12959.11810793999,73.24955369999952,53435.29060392001 2024-09-25,09:38:52.000,269,10995828,12605,0,1727257131,12959.232625209996,73.26365195999824,53435.33951376001 2024-09-25,09:38:53.000,269,10995898,12805,0,1727257132,12959.279779379991,73.2354554400008,53435.36746224001 2024-09-25,09:38:54.000,269,10995835,12925,0,1727257133,12959.461659749992,73.22135718000209,53435.40239784 2024-09-25,09:38:55.000,269,10995804,13285,0,1727257134,12959.522286539992,73.25660282999888,53435.37444936 2024-09-25,09:38:56.000,269,10995878,12765,0,1727257135,12959.603122259992,73.2847993500036,53435.465281920006 2024-09-25,09:38:57.000,269,10995812,12925,0,1727257136,12959.636803809997,73.44692934000341,53435.514191760005 2024-09-25,09:38:58.000,269,10995895,12965,0,1727257137,12959.677221669997,73.58086280999851,53435.52117888 2024-09-25,09:38:59.000,269,10995813,12765,0,1727257138,12959.630067500002,73.73594366999896,53435.55611448001 2024-09-25,09:39:00.000,269,10995859,12845,0,1727257139,12959.502077609992,73.7288945399996,53435.5980372 2024-09-25,09:39:01.000,269,10995823,12925,0,1727257140,12959.380824029991,73.6936488900028,53435.632972800006 2024-09-25,09:39:02.000,269,10995787,12445,0,1727257141,12959.279779379991,73.57381367999915,53435.69585688 2024-09-25,09:39:03.000,269,10995846,12725,0,1727257142,12959.20567997,73.46102760000213,53435.62598568001 2024-09-25,09:39:04.000,269,10995880,12765,0,1727257143,12959.2258889,73.36938891000318,53435.66092128 2024-09-25,09:39:05.000,269,10995856,12565,0,1727257144,12959.320197239991,73.33414325999911,53435.71681824 2024-09-25,09:39:06.000,269,10995878,12685,0,1727257145,12959.488604990001,73.30594674000167,53435.69585688 2024-09-25,09:39:07.000,269,10995857,12965,0,1727257146,12959.650276430002,73.29889761000231,53435.7377796 2024-09-25,09:39:08.000,269,10995853,12805,0,1727257147,12959.933201449989,73.2847993500036,53435.7377796 2024-09-25,09:39:09.000,269,10995876,12765,0,1727257148,12960.270016949995,73.36938891000318,53435.75874096 2024-09-25,09:39:10.000,269,10995861,12885,0,1727257149,12960.633777689996,73.50332237999828,53435.85656064 2024-09-25,09:39:11.000,269,10995832,12885,0,1727257150,12961.044692599993,73.73594366999896,53435.919444720006 2024-09-25,09:39:12.000,269,10995876,13045,0,1727257151,12961.51623429999,73.91922105000413,53435.9823288 2024-09-25,09:39:13.000,269,10995857,12765,0,1727257152,12961.906940280001,74.0884001700033,53436.05918712001 2024-09-25,09:39:14.000,269,10995896,12725,0,1727257153,12962.223546849993,74.16594060000352,53436.17098104 2024-09-25,09:39:15.000,269,10995857,12925,0,1727257154,12962.439108769999,74.22938276999776,53436.282774960004 2024-09-25,09:39:16.000,269,10995856,12845,0,1727257155,12962.64119807,74.1870879900016,53436.3666204 2024-09-25,09:39:17.000,269,10995837,13005,0,1727257156,12962.81634212999,74.13774407999881,53436.44347872001 2024-09-25,09:39:18.000,269,10995870,12885,0,1727257157,12963.045376670001,74.05315451999923,53436.52732416 2024-09-25,09:39:19.000,269,10995883,12805,0,1727257158,12963.294620139997,73.98266321999836,53436.72296352 2024-09-25,09:39:20.000,269,10995821,12765,0,1727257159,12963.537127299998,73.95446670000092,53436.855718800005 2024-09-25,09:39:21.000,269,10995876,13125,0,1727257160,12963.745952909994,73.91217192000477,53436.974499840006 2024-09-25,09:39:22.000,269,10995814,12845,0,1727257161,12963.948042209995,73.91922105000413,53437.05834528 2024-09-25,09:39:23.000,269,10995842,12605,0,1727257162,12964.150131509996,74.02495800000179,53437.15616496 2024-09-25,09:39:24.000,269,10995868,12685,0,1727257163,12964.406111290002,74.10249843000202,53437.29590736 2024-09-25,09:39:25.000,269,10995855,13125,0,1727257164,12964.655354759998,74.12364582000009,53437.47058536001 2024-09-25,09:39:26.000,269,10995864,12765,0,1727257165,12964.945016089994,74.18003886000224,53437.58237928 2024-09-25,09:39:27.000,269,10995825,12805,0,1727257166,12965.19425955999,74.21528450999904,53437.71513456001 2024-09-25,09:39:28.000,269,10995877,12805,0,1727257167,12965.376139929991,74.31397233000462,53437.85487696001 2024-09-25,09:39:29.000,269,10995859,12805,0,1727257168,12965.618647089992,74.37741449999885,53438.0085936 2024-09-25,09:39:30.000,269,10995882,12845,0,1727257169,12965.928517349988,74.45495492999908,53438.16231024 2024-09-25,09:39:31.000,269,10995852,13165,0,1727257170,12966.245123919995,74.49020058000315,53438.2531428 2024-09-25,09:39:32.000,269,10995899,13045,0,1727257171,12966.608884659996,74.55364275000466,53438.3928852 2024-09-25,09:39:33.000,269,10995871,12885,0,1727257172,12967.046744810003,74.66642883000168,53438.51166624 2024-09-25,09:39:34.000,269,10995879,12445,0,1727257173,12967.53175912999,74.80036230000405,53438.651408640006 2024-09-25,09:39:35.000,269,10995896,13005,0,1727257174,12967.949410349996,74.92019751000043,53438.86102224001 2024-09-25,09:39:36.000,269,10995822,12725,0,1727257175,12968.434424669998,75.14576967000176,53439.07063584 2024-09-25,09:39:37.000,269,10995883,12605,0,1727257176,12968.85207588999,75.39953835000051,53439.21736536 2024-09-25,09:39:38.000,269,10995850,12605,0,1727257177,12969.222572940002,75.55461921000096,53439.3361464 2024-09-25,09:39:39.000,269,10995797,12725,0,1727257178,12969.525706889988,75.66035615999863,53439.62960544001 2024-09-25,09:39:40.000,269,10995850,12805,0,1727257179,12969.741268809994,75.75904398000421,53439.81127056 2024-09-25,09:39:41.000,269,10995885,12765,0,1727257180,12969.923149179995,75.794289630001,53440.03485840001 2024-09-25,09:39:42.000,269,10995817,13045,0,1727257181,12970.1387111,75.83658441000443,53440.16761368 2024-09-25,09:39:43.000,269,10995894,12845,0,1727257182,12970.367745639996,75.94937049000146,53440.377227280005 2024-09-25,09:39:44.000,269,10995856,12805,0,1727257183,12970.664143280002,76.06920569999784,53440.56587952001 2024-09-25,09:39:45.000,269,10995891,12805,0,1727257184,12970.933595679999,76.1396969999987,53440.712609040005 2024-09-25,09:39:46.000,269,10995837,12365,0,1727257185,12971.14915759999,76.23133568999765,53440.87331280001 2024-09-25,09:39:47.000,269,10995833,12925,0,1727257186,12971.37819214,76.24543395000364,53441.06895216001 2024-09-25,09:39:48.000,269,10995858,12765,0,1727257187,12971.634171919992,76.33002351000323,53441.29254 2024-09-25,09:39:49.000,269,10995822,12805,0,1727257188,12971.977723729993,76.34412177000195,53441.48817936 2024-09-25,09:39:50.000,269,10995892,12965,0,1727257189,12972.27412137,76.37231828999938,53441.599973280005 2024-09-25,09:39:51.000,269,10995856,12805,0,1727257190,12972.45600174,76.36526916000003,53441.7467028 2024-09-25,09:39:52.000,269,10995854,12885,0,1727257191,12972.664827349996,76.33707264000259,53441.95631640001 2024-09-25,09:39:53.000,269,10995870,12925,0,1727257192,12972.880389270002,76.33002351000323,53442.14496864001 2024-09-25,09:39:54.000,269,10995848,12765,0,1727257193,12973.122896430003,76.28067960000044,53442.340608000006 2024-09-25,09:39:55.000,269,10995862,12805,0,1727257194,12973.42603037999,76.22428655999829,53442.45240192001 2024-09-25,09:39:56.000,269,10995840,12285,0,1727257195,12973.66853753999,76.25953221000236,53442.59214432 2024-09-25,09:39:57.000,269,10995852,12925,0,1727257196,12973.944726249996,76.30887611999788,53442.74586096001 2024-09-25,09:39:58.000,269,10995814,12925,0,1727257197,12974.247860199997,76.44985871999961,53442.93451320001 2024-09-25,09:39:59.000,269,10995890,12845,0,1727257198,12974.429740569998,76.61903783999878,53443.13015256001 2024-09-25,09:40:00.000,269,10995843,12965,0,1727257199,12974.652038799999,76.76002044000052,53443.22098512001 2024-09-25,09:40:01.000,269,10995865,12605,0,1727257200,12974.84739178999,76.91510130000097,53443.346753280006 2024-09-25,09:40:02.000,269,10995817,12605,0,1727257201,12974.881073339995,77.04198564000399,53443.458547199996 2024-09-25,09:40:03.000,269,10995866,12645,0,1727257202,12974.93496382,76.9926417300012,53443.626238079996 2024-09-25,09:40:04.000,269,10995806,12605,0,1727257203,12974.98885429999,76.92215043000033,53443.77296760001 2024-09-25,09:40:05.000,269,10995847,12765,0,1727257204,12975.137053120001,76.8446100000001,53443.85681304 2024-09-25,09:40:06.000,269,10995827,12765,0,1727257205,12975.339142420002,76.85165912999946,53444.02450392 2024-09-25,09:40:07.000,269,10995823,12685,0,1727257206,12975.547968029998,76.95034694999777,53444.08738800001 2024-09-25,09:40:08.000,269,10995847,12765,0,1727257207,12975.655748989993,77.01378911999927,53444.262066 2024-09-25,09:40:09.000,269,10995839,12845,0,1727257208,12975.608594819998,77.08428042000014,53444.31097584 2024-09-25,09:40:10.000,269,10995855,12845,0,1727257209,12975.433450759992,77.04903477000335,53444.44373112001 2024-09-25,09:40:11.000,269,10995891,12805,0,1727257210,12975.204416219996,77.01378911999927,53444.48565384 2024-09-25,09:40:12.000,269,10995848,12725,0,1727257211,12975.042744779996,77.02083824999863,53444.54853792 2024-09-25,09:40:13.000,269,10995838,12925,0,1727257212,12974.98885429999,76.96444521000376,53444.61142200001 2024-09-25,09:40:14.000,269,10995895,12885,0,1727257213,12974.941700129995,76.93624868999905,53444.65334472 2024-09-25,09:40:15.000,269,10995830,12685,0,1727257214,12974.97538168,76.92919955999969,53444.69526744 2024-09-25,09:40:16.000,269,10995842,12965,0,1727257215,12975.042744779996,76.9432978199984,53444.737190160005 2024-09-25,09:40:17.000,269,10995754,12605,0,1727257216,12975.083162639996,77.03493651000463,53444.70225456 2024-09-25,09:40:18.000,269,10995819,12805,0,1727257217,12975.143789429996,77.13362433000293,53444.73020304001 2024-09-25,09:40:19.000,269,10995800,12605,0,1727257218,12975.244834079997,77.22526302000188,53444.77212576 2024-09-25,09:40:20.000,269,10995823,12765,0,1727257219,12975.325669799997,77.36624562000361,53444.77212576 2024-09-25,09:40:21.000,269,10995789,12765,0,1727257220,12975.494077549993,77.49312995999935,53444.86295832 2024-09-25,09:40:22.000,269,10995829,12845,0,1727257221,12975.601858509988,77.6482108199998,53444.91186816 2024-09-25,09:40:23.000,269,10995838,12845,0,1727257222,12975.770266259999,77.74689863999811,53445.002700720004 2024-09-25,09:40:24.000,269,10995841,12805,0,1727257223,12975.938674009994,77.88083211000048,53445.05161056 2024-09-25,09:40:25.000,269,10995850,13125,0,1727257224,12976.134027,78.00066732000414,53445.07955904 2024-09-25,09:40:26.000,269,10995823,12805,0,1727257225,12976.443897259996,78.18394470000203,53445.21930144 2024-09-25,09:40:27.000,269,10995817,12765,0,1727257226,12976.834603239993,78.37427120999928,53445.359043840006 2024-09-25,09:40:28.000,269,10995790,12925,0,1727257227,12977.23204553,78.55754859000444,53445.470837759996 2024-09-25,09:40:29.000,269,10995849,12565,0,1727257228,12977.656433060001,78.69148205999954,53445.61058016 2024-09-25,09:40:30.000,269,10995899,12685,0,1727257229,12978.026930109998,78.70558031999826,53445.70839984 2024-09-25,09:40:31.000,269,10995820,12925,0,1727257230,12978.40416346999,78.69148205999954,53445.862116480006 2024-09-25,09:40:32.000,269,10995809,12965,0,1727257231,12978.889177789992,78.72672771000362,53445.96692328 2024-09-25,09:40:33.000,269,10995806,12845,0,1727257232,12979.353983179994,78.79721901000448,53446.1136528 2024-09-25,09:40:34.000,269,10995831,12765,0,1727257233,12979.79184333,78.88180857000407,53446.3232664 2024-09-25,09:40:35.000,269,10995834,12685,0,1727257234,12980.243176099997,79.02984029999789,53446.511918640004 2024-09-25,09:40:36.000,269,10995816,12965,0,1727257235,12980.687772559999,79.1919702899977,53446.64467392 2024-09-25,09:40:37.000,269,10995817,12765,0,1727257236,12981.00437912999,79.22721594000177,53446.85428752 2024-09-25,09:40:38.000,269,10995826,12725,0,1727257237,12981.401821419997,79.23426507000113,53447.04293976 2024-09-25,09:40:39.000,269,10995810,12685,0,1727257238,12981.725164299998,79.18492115999834,53447.252553360006 2024-09-25,09:40:40.000,269,10995862,12725,0,1727257239,12982.10239765999,79.08623334000004,53447.49710256 2024-09-25,09:40:41.000,269,10995841,12645,0,1727257240,12982.580675669997,79.1214789900041,53447.65780632001 2024-09-25,09:40:42.000,269,10995868,12805,0,1727257241,12983.22736143,79.17787202999898,53447.8604328 2024-09-25,09:40:43.000,269,10995847,12845,0,1727257242,12983.826893019992,79.29770724000264,53448.104982 2024-09-25,09:40:44.000,269,10995797,12645,0,1727257243,12984.41968829999,79.45278810000309,53448.36350544 2024-09-25,09:40:45.000,269,10995790,12805,0,1727257244,12984.972065720001,79.56557418000011,53448.53818344001 2024-09-25,09:40:46.000,269,10995831,12885,0,1727257245,12985.376244319988,79.70655678000185,53448.77574552 2024-09-25,09:40:47.000,269,10995838,12925,0,1727257246,12985.78715923,79.67131112999778,53449.13208864 2024-09-25,09:40:48.000,269,10995819,12965,0,1727257247,12986.097029489996,79.60786896000354,53449.27183104 2024-09-25,09:40:49.000,269,10995826,12885,0,1727257248,12986.427108679993,79.50918113999796,53449.55830296 2024-09-25,09:40:50.000,269,10995795,12605,0,1727257249,12986.743715249999,79.42459157999838,53449.72599384 2024-09-25,09:40:51.000,269,10995801,12965,0,1727257250,12987.033376579995,79.31180550000136,53449.984517280005 2024-09-25,09:40:52.000,269,10995773,12925,0,1727257251,12987.296092669996,79.28360898000392,53450.2360536 2024-09-25,09:40:53.000,269,10995808,12845,0,1727257252,12987.666589719993,79.29770724000264,53450.47361568 2024-09-25,09:40:54.000,269,10995809,12925,0,1727257253,12988.070768319994,79.23426507000113,53450.66925504 2024-09-25,09:40:55.000,269,10995813,12965,0,1727257254,12988.454737989996,79.22016681000241,53450.920791360004 2024-09-25,09:40:56.000,269,10995809,12725,0,1727257255,12988.919543379998,79.17082289999962,53451.11643072 2024-09-25,09:40:57.000,269,10995824,12805,0,1727257256,12989.391085079995,79.1567246400009,53451.36097992 2024-09-25,09:40:58.000,269,10995825,12805,0,1727257257,12989.754845819996,79.11442986000475,53451.54963216 2024-09-25,09:40:59.000,269,10995862,13165,0,1727257258,12990.145551799993,79.1214789900041,53451.81514272 2024-09-25,09:41:00.000,269,10995808,12965,0,1727257259,12990.4823673,79.02279116999853,53452.045717680005 2024-09-25,09:41:01.000,269,10995812,12805,0,1727257260,12990.83939172999,79.02279116999853,53452.23436992001 2024-09-25,09:41:02.000,269,10995849,12445,0,1727257261,12991.196416159997,78.98049639000237,53452.4369964 2024-09-25,09:41:03.000,269,10995864,12965,0,1727257262,12991.560176899999,78.9593490000043,53452.66058424001 2024-09-25,09:41:04.000,269,10995819,12885,0,1727257263,12991.849838229995,78.93115247999958,53452.835262240005 2024-09-25,09:41:05.000,269,10995850,12725,0,1727257264,12992.072136459996,78.89590683000279,53453.002953120005 2024-09-25,09:41:06.000,269,10995817,12765,0,1727257265,12992.388743030002,78.89590683000279,53453.170644000005 2024-09-25,09:41:07.000,269,10995893,12925,0,1727257266,12992.705349599993,78.87475944000471,53453.36628336 2024-09-25,09:41:08.000,269,10995826,12725,0,1727257267,12993.028692479995,78.85361204999936,53453.54794848001 2024-09-25,09:41:09.000,269,10995798,12445,0,1727257268,12993.311617499996,78.87475944000471,53453.771536320004 2024-09-25,09:41:10.000,269,10995792,12805,0,1727257269,12993.513706799997,78.77607161999913,53453.890317360005 2024-09-25,09:41:11.000,269,10995824,12845,0,1727257270,12993.655169309997,78.6985311899989,53454.05102112001 2024-09-25,09:41:12.000,269,10995806,12965,0,1727257271,12993.837049679998,78.57869598000252,53454.20473776 2024-09-25,09:41:13.000,269,10995759,12765,0,1727257272,12993.985248499994,78.4518116399995,53454.393390000005 2024-09-25,09:41:14.000,269,10995829,12725,0,1727257273,12994.17386517999,78.32492730000376,53454.512171040005 2024-09-25,09:41:15.000,269,10995827,12725,0,1727257274,12994.31532768999,78.24033774000418,53454.71479752 2024-09-25,09:41:16.000,269,10995810,12765,0,1727257275,12994.5241533,78.12050253000052,53454.84056568001 2024-09-25,09:41:17.000,269,10995837,12605,0,1727257276,12994.759924149992,78.1064042700018,53454.98729520001 2024-09-25,09:41:18.000,269,10995854,13125,0,1727257277,12994.921595589993,78.07115861999773,53455.1619732 2024-09-25,09:41:19.000,269,10995882,13125,0,1727257278,12995.157366439998,78.09230601000309,53455.22485728001 2024-09-25,09:41:20.000,269,10995880,12885,0,1727257279,12995.325774189994,78.09230601000309,53455.469406480006 2024-09-25,09:41:21.000,269,10995828,12805,0,1727257280,12995.51439086999,78.12755165999988,53455.567226160005 2024-09-25,09:41:22.000,269,10995770,12925,0,1727257281,12995.70300755,78.12050253000052,53455.76286552 2024-09-25,09:41:23.000,269,10995829,12645,0,1727257282,12995.871415299996,78.09935514000244,53455.81177536 2024-09-25,09:41:24.000,269,10995900,12765,0,1727257283,12996.080240909992,78.12050253000052,53456.0353632 2024-09-25,09:41:25.000,269,10995862,12925,0,1727257284,12996.302539139993,78.20509209000011,53456.1052344 2024-09-25,09:41:26.000,269,10995872,12525,0,1727257285,12996.47094688999,78.29673077999905,53456.32882224001 2024-09-25,09:41:27.000,269,10995819,12765,0,1727257286,12996.65282725999,78.36017295000056,53456.42664192001 2024-09-25,09:41:28.000,269,10995840,12965,0,1727257287,12996.82123501,78.4518116399995,53456.56638432001 2024-09-25,09:41:29.000,269,10995835,12765,0,1727257288,12996.955961209991,78.54345032999845,53456.741062320005 2024-09-25,09:41:30.000,269,10995826,12845,0,1727257289,12997.097423719992,78.69148205999954,53456.85285624001 2024-09-25,09:41:31.000,269,10995806,12885,0,1727257290,12997.245622540002,78.78312074999849,53457.027534240005 2024-09-25,09:41:32.000,269,10995822,12725,0,1727257291,12997.339930879993,78.85361204999936,53457.16028952 2024-09-25,09:41:33.000,269,10995798,12965,0,1727257292,12997.474657079998,78.95229986999766,53457.293044800004 2024-09-25,09:41:34.000,269,10995821,12925,0,1727257293,12997.622855899994,78.9593490000043,53457.41881296 2024-09-25,09:41:35.000,269,10995815,12885,0,1727257294,12997.764318409994,79.05098769000324,53457.537594 2024-09-25,09:41:36.000,269,10995828,12965,0,1727257295,12998.00008926,79.17787202999898,53457.698297760006 2024-09-25,09:41:37.000,269,10995831,12605,0,1727257296,12998.195442249991,79.31885463000071,53457.7821432 2024-09-25,09:41:38.000,269,10995834,12885,0,1727257297,12998.417740479992,79.5162302700046,53457.90791136001 2024-09-25,09:41:39.000,269,10995846,12805,0,1727257298,12998.653511329998,79.65721286999906,53458.06861512 2024-09-25,09:41:40.000,269,10995829,12885,0,1727257299,12998.936436349999,79.88983415999974,53458.22233176001 2024-09-25,09:41:41.000,269,10995877,12765,0,1727257300,12999.19915244,80.03081676000147,53458.36207416001 2024-09-25,09:41:42.000,269,10995810,12885,0,1727257301,12999.515759009992,80.19999588000064,53458.5507264 2024-09-25,09:41:43.000,269,10995874,12605,0,1727257302,12999.845838200003,80.31278195999766,53458.78130136 2024-09-25,09:41:44.000,269,10995844,13005,0,1727257303,13000.27696204,80.53835411999898,53458.94200512001 2024-09-25,09:41:45.000,269,10995862,12925,0,1727257304,13000.728294809996,80.79917193000438,53459.17956720001 2024-09-25,09:41:46.000,269,10995896,12725,0,1727257305,13001.145946029988,81.04589148000377,53459.3891808 2024-09-25,09:41:47.000,269,10995902,12725,0,1727257306,13001.51644308,81.23621799000102,53459.61276864001 2024-09-25,09:41:48.000,269,10995821,12765,0,1727257307,13001.7993681,81.37720059000276,53459.89225344 2024-09-25,09:41:49.000,269,10995839,12605,0,1727257308,13002.115974669992,81.51113405999786,53460.15776400001 2024-09-25,09:41:50.000,269,10995860,12845,0,1727257309,13002.385427069989,81.60982188000344,53460.34641624 2024-09-25,09:41:51.000,269,10995852,12685,0,1727257310,13002.574043749999,81.70850970000174,53460.528081360004 2024-09-25,09:41:52.000,269,10995802,12885,0,1727257311,13002.85023245999,81.78605013000197,53460.8215404 2024-09-25,09:41:53.000,269,10995884,12845,0,1727257312,13003.072530689991,81.8635905600022,53461.03814112 2024-09-25,09:41:54.000,269,10995875,12885,0,1727257313,13003.409346189997,81.99752403000457,53461.31063880001 2024-09-25,09:41:55.000,269,10995816,12965,0,1727257314,13003.678798589994,82.1737522800031,53461.54820088001 2024-09-25,09:41:56.000,269,10995887,12845,0,1727257315,13003.981932539995,82.30063661999884,53461.74384024001 2024-09-25,09:41:57.000,269,10995832,12885,0,1727257316,13004.244648629996,82.44866834999993,53462.01633792 2024-09-25,09:41:58.000,269,10995833,12805,0,1727257317,13004.426528999997,82.53325790999952,53462.26088712 2024-09-25,09:41:59.000,269,10995846,13085,0,1727257318,13004.635354609993,82.63194572999782,53462.47050072 2024-09-25,09:42:00.000,269,10995930,12685,0,1727257319,13004.884598079989,82.71653529000469,53462.71504992 2024-09-25,09:42:01.000,269,10995861,12605,0,1727257320,13005.059742139994,82.80817398000363,53462.97357336 2024-09-25,09:42:02.000,269,10995756,12725,0,1727257321,13005.28877667999,82.83637050000107,53463.07139304 2024-09-25,09:42:03.000,269,10995856,13005,0,1727257322,13005.463920739996,82.83637050000107,53463.35786496 2024-09-25,09:42:04.000,269,10995875,13165,0,1727257323,13005.719900520002,82.73768268000276,53463.616388400005 2024-09-25,09:42:05.000,269,10995838,12605,0,1727257324,13005.888308269998,82.7306335500034,53463.82600200001 2024-09-25,09:42:06.000,269,10995902,12965,0,1727257325,13006.103870189989,82.74473181000212,53464.0356156 2024-09-25,09:42:07.000,269,10995835,12765,0,1727257326,13006.198178529994,82.74473181000212,53464.14042240001 2024-09-25,09:42:08.000,269,10995882,12685,0,1727257327,13006.400267829995,82.71653529000469,53464.35003600001 2024-09-25,09:42:09.000,269,10995857,12765,0,1727257328,13006.63603868,82.68128964000061,53464.622533680005 2024-09-25,09:42:10.000,269,10995822,13285,0,1727257329,13006.824655359997,82.67424051000125,53464.78323744001 2024-09-25,09:42:11.000,269,10995814,12925,0,1727257330,13006.972854179992,82.70243702999869,53464.97188968 2024-09-25,09:42:12.000,269,10995820,12845,0,1727257331,13007.121053000003,82.66014225000254,53465.16752904001 2024-09-25,09:42:13.000,269,10995832,12605,0,1727257332,13007.215361339993,82.60374921000039,53465.3282328 2024-09-25,09:42:14.000,269,10995811,12525,0,1727257333,13007.336614919994,82.60374921000039,53465.48893656 2024-09-25,09:42:15.000,269,10995858,12925,0,1727257334,13007.410714329999,82.55440530000487,53465.64964032001 2024-09-25,09:42:16.000,269,10995868,12645,0,1727257335,13007.51175898,82.47686487000465,53465.83829256001 2024-09-25,09:42:17.000,269,10995857,12885,0,1727257336,13007.538704219995,82.39227530999779,53465.97803496 2024-09-25,09:42:18.000,269,10995848,13005,0,1727257337,13007.58585838999,82.25834184000269,53466.061880400004 2024-09-25,09:42:19.000,269,10995836,12805,0,1727257338,13007.61280363,82.12440837000031,53466.2365584 2024-09-25,09:42:20.000,269,10995838,12725,0,1727257339,13007.63301256,82.03981881000072,53466.35533944 2024-09-25,09:42:21.000,269,10995821,12805,0,1727257340,13007.57238577,81.91998360000434,53466.49508184 2024-09-25,09:42:22.000,269,10995831,12805,0,1727257341,13007.56564945999,81.78605013000197,53466.59988864 2024-09-25,09:42:23.000,269,10995819,12725,0,1727257342,13007.52523159999,81.65211665999959,53466.683734080005 2024-09-25,09:42:24.000,269,10995871,12605,0,1727257343,13007.48481373999,81.5675271,53466.83745072 2024-09-25,09:42:25.000,269,10995843,12765,0,1727257344,13007.46460480999,81.5040849299985,53466.95623176 2024-09-25,09:42:26.000,269,10995858,13085,0,1727257345,13007.437659569994,81.42654449999827,53466.97719312 2024-09-25,09:42:27.000,269,10995789,12725,0,1727257346,13007.370296469999,81.39129885000148,53467.068025680004 2024-09-25,09:42:28.000,269,10995918,12685,0,1727257347,13007.336614919994,81.32080755000061,53467.17283248 2024-09-25,09:42:29.000,269,10995825,12685,0,1727257348,13007.235570269993,81.29261103000317,53467.235716560004 2024-09-25,09:42:30.000,269,10995867,12725,0,1727257349,13007.121053000003,81.2221197300023,53467.319562 2024-09-25,09:42:31.000,269,10995869,12605,0,1727257350,13007.053689899993,81.1586775600008,53467.354497600005 2024-09-25,09:42:32.000,269,10995819,12565,0,1727257351,13006.878545840002,81.09523538999929,53467.41039456 2024-09-25,09:42:33.000,269,10995853,12885,0,1727257352,13006.838127980001,81.01769495999906,53467.49424000001 2024-09-25,09:42:34.000,269,10995843,12685,0,1727257353,13006.730347019991,80.91900714000076,53467.536162719996 2024-09-25,09:42:35.000,269,10995798,12805,0,1727257354,13006.59562082,80.82031932000245,53467.55013696 2024-09-25,09:42:36.000,269,10995804,12885,0,1727257355,13006.49457617,80.72868063000351,53467.5990468 2024-09-25,09:42:37.000,269,10995868,12965,0,1727257356,13006.38679520999,80.6017962900005,53467.55013696 2024-09-25,09:42:38.000,269,10995819,12765,0,1727257357,13006.258805319994,80.53130498999963,53467.571098320004 2024-09-25,09:42:39.000,269,10995902,12605,0,1727257358,13006.076924949994,80.42556804000196,53467.60603392 2024-09-25,09:42:40.000,269,10995839,12805,0,1727257359,13005.888308269998,80.29868369999895,53467.58507256001 2024-09-25,09:42:41.000,269,10995807,12885,0,1727257360,13005.672746349992,80.22114326999872,53467.62000816 2024-09-25,09:42:42.000,269,10995804,12965,0,1727257361,13005.484129669996,80.11540632000106,53467.592059680006 2024-09-25,09:42:43.000,269,10995821,12685,0,1727257362,13005.29551299,80.05196414999955,53467.50122712 2024-09-25,09:42:44.000,269,10995857,12965,0,1727257363,13005.100159999995,80.03786589000083,53467.46629152001 2024-09-25,09:42:45.000,269,10995874,12565,0,1727257364,13004.904807009989,79.99557111000468,53467.41738168001 2024-09-25,09:42:46.000,269,10995832,12685,0,1727257365,13004.743135569988,79.93917807000253,53467.46629152001 2024-09-25,09:42:47.000,269,10995830,12725,0,1727257366,13004.520837340002,79.83344112000486,53467.403407440004 2024-09-25,09:42:48.000,269,10995839,12605,0,1727257367,13004.318748040001,79.67836026000441,53467.354497600005 2024-09-25,09:42:49.000,269,10995855,12845,0,1727257368,13004.123395049995,79.48098462000053,53467.29860064001 2024-09-25,09:42:50.000,269,10995878,12845,0,1727257369,13003.92804205999,79.36114941000415,53467.256677920006 2024-09-25,09:42:51.000,269,10995900,12845,0,1727257370,13003.76637061999,79.20606855000369,53467.22872944001 2024-09-25,09:42:52.000,269,10995858,12805,0,1727257371,13003.611435489998,79.14262638000218,53467.16584536 2024-09-25,09:42:53.000,269,10995848,12645,0,1727257372,13003.483445600003,79.0932824699994,53467.17283248 2024-09-25,09:42:54.000,269,10995887,12725,0,1727257373,13003.375664639992,79.04393856000388,53467.12392264 2024-09-25,09:42:55.000,269,10995848,12645,0,1727257374,13003.267883679997,79.02984029999789,53467.10296128 2024-09-25,09:42:56.000,269,10995851,12765,0,1727257375,13003.173575339992,79.02279116999853,53467.05405144 2024-09-25,09:42:57.000,269,10995832,12685,0,1727257376,13003.086003309996,79.06508595000196,53467.0750128 2024-09-25,09:42:58.000,269,10995859,12605,0,1727257377,13002.964749729996,79.07918421000068,53467.04706432 2024-09-25,09:42:59.000,269,10995858,12565,0,1727257378,13002.87044138999,79.13557725000283,53467.02610296 2024-09-25,09:43:00.000,269,10995871,12685,0,1727257379,13002.72897887999,79.1567246400009,53466.95623176 2024-09-25,09:43:01.000,269,10995908,12885,0,1727257380,13002.681824709995,79.21311768000305,53466.9352704 2024-09-25,09:43:02.000,269,10995849,12685,0,1727257381,13002.56730743999,79.22721594000177,53466.89334768001 2024-09-25,09:43:03.000,269,10995892,12645,0,1727257382,13002.425844929989,79.2554124599992,53466.7605924 2024-09-25,09:43:04.000,269,10995826,12645,0,1727257383,13002.419108619993,79.34000201999879,53466.87937344 2024-09-25,09:43:05.000,269,10995925,12885,0,1727257384,13002.378690759993,79.34705114999815,53466.802515120005 2024-09-25,09:43:06.000,269,10995889,12645,0,1727257385,13002.371954449998,79.38229680000222,53466.84443784001 2024-09-25,09:43:07.000,269,10995842,12845,0,1727257386,13002.412372309998,79.35410028000479,53466.88636056 2024-09-25,09:43:08.000,269,10995835,12765,0,1727257387,13002.466262789989,79.38229680000222,53466.851424960005 2024-09-25,09:43:09.000,269,10995887,12805,0,1727257388,13002.466262789989,79.47393549000117,53466.851424960005 2024-09-25,09:43:10.000,269,10995849,12765,0,1727257389,13002.506680649989,79.5162302700046,53466.83745072 2024-09-25,09:43:11.000,269,10995877,12765,0,1727257390,13002.526889579989,79.5162302700046,53466.83745072 2024-09-25,09:43:12.000,269,10995860,12365,0,1727257391,13002.520153269994,79.50918113999796,53466.88636056 2024-09-25,09:43:13.000,269,10995843,12765,0,1727257392,13002.560571129994,79.53032853000332,53466.88636056 2024-09-25,09:43:14.000,269,10995881,12805,0,1727257393,13002.61446161,79.60786896000354,53466.91430904001 2024-09-25,09:43:15.000,269,10995892,12925,0,1727257394,13002.594252679999,79.65721286999906,53466.94924464 2024-09-25,09:43:16.000,269,10995798,12885,0,1727257395,13002.681824709995,79.64311461000034,53466.970206000005 2024-09-25,09:43:17.000,269,10995846,12725,0,1727257396,13002.71550626,79.60786896000354,53467.01212872001 2024-09-25,09:43:18.000,269,10995867,12605,0,1727257397,13002.75592412,79.62196722000226,53467.0750128 2024-09-25,09:43:19.000,269,10995865,12485,0,1727257398,13002.80981459999,79.60081983000418,53467.08199992001 2024-09-25,09:43:20.000,269,10995818,12805,0,1727257399,13002.843496149995,79.60081983000418,53467.10994840001 2024-09-25,09:43:21.000,269,10995826,12965,0,1727257400,13002.8771777,79.57967243999883,53467.235716560004 2024-09-25,09:43:22.000,269,10995872,12765,0,1727257401,13002.89065031999,79.50918113999796,53467.186806720005 2024-09-25,09:43:24.000,269,10995898,12885,0,1727257403,13002.95801342,79.3681985400035,53467.29860064001 2024-09-25,09:43:25.000,269,10995797,12925,0,1727257404,13003.05905807,79.33295288999943,53467.3894332 2024-09-25,09:43:26.000,269,10995829,12565,0,1727257405,13003.032112829991,79.24836332999985,53467.4593044 2024-09-25,09:43:27.000,269,10995858,12845,0,1727257406,13003.032112829991,79.1919702899977,53467.48725288 2024-09-25,09:43:28.000,269,10995847,12845,0,1727257407,13003.03884914,79.1567246400009,53467.49424000001 2024-09-25,09:43:29.000,269,10995789,12645,0,1727257408,13003.065794379996,79.07213508000132,53467.536162719996 2024-09-25,09:43:30.000,269,10995831,12725,0,1727257409,13003.079267000001,79.00869290999981,53467.62699528 2024-09-25,09:43:31.000,269,10995816,12845,0,1727257410,13003.187047959997,79.04393856000388,53467.66193088001 2024-09-25,09:43:32.000,269,10995865,12605,0,1727257411,13003.254411059992,79.01574203999917,53467.738789200004 2024-09-25,09:43:33.000,269,10995820,12885,0,1727257412,13003.389137259997,79.02279116999853,53467.82962176001 2024-09-25,09:43:34.000,269,10995803,12805,0,1727257413,13003.409346189997,79.07213508000132,53467.88551872 2024-09-25,09:43:35.000,269,10995851,12525,0,1727257414,13003.550808699998,79.0580368200026,53467.976351280005 2024-09-25,09:43:36.000,269,10995914,13045,0,1727257415,13003.651853349998,79.06508595000196,53468.03923536 2024-09-25,09:43:37.000,269,10995786,12565,0,1727257416,13003.699007519994,79.02279116999853,53468.025261120005 2024-09-25,09:43:38.000,269,10995870,12685,0,1727257417,13003.759634309994,78.99459465000109,53468.13705504001 2024-09-25,09:43:39.000,269,10995869,12845,0,1727257418,13003.83373372,78.97344726000301,53468.19993912 2024-09-25,09:43:40.000,269,10995830,12965,0,1727257419,13003.901096819995,78.98754552000173,53468.30474592001 2024-09-25,09:43:41.000,269,10995855,12605,0,1727257420,13003.941514679995,79.05098769000324,53468.35365576001 2024-09-25,09:43:42.000,269,10995868,12765,0,1727257421,13004.01561409,79.12852812000347,53468.41653984 2024-09-25,09:43:43.000,269,10995845,12605,0,1727257422,13004.022350399995,79.1919702899977,53468.542308 2024-09-25,09:43:44.000,269,10995826,12805,0,1727257423,13003.961723609995,79.18492115999834,53468.6121792 2024-09-25,09:43:45.000,269,10995857,13125,0,1727257424,13003.91456944,79.13557725000283,53468.65410192 2024-09-25,09:43:46.000,269,10995876,12845,0,1727257425,13003.813524789999,79.05098769000324,53468.7519216 2024-09-25,09:43:47.000,269,10995857,12965,0,1727257426,13003.739425379994,78.99459465000109,53468.77288296 2024-09-25,09:43:48.000,269,10995826,12885,0,1727257427,13003.651853349998,78.93820160999894,53468.85672840001 2024-09-25,09:43:49.000,269,10995818,12645,0,1727257428,13003.577753939993,78.93820160999894,53468.90563824001 2024-09-25,09:43:50.000,269,10995842,12645,0,1727257429,13003.530599769998,78.90295596000215,53468.982496560006 2024-09-25,09:43:51.000,269,10995845,12685,0,1727257430,13003.469972979998,78.88180857000407,53469.05935488 2024-09-25,09:43:52.000,269,10995828,12805,0,1727257431,13003.483445600003,78.83246466000128,53469.080316240004 2024-09-25,09:43:53.000,269,10995850,12805,0,1727257432,13003.429555119998,78.79016987999785,53469.129226080004 2024-09-25,09:43:54.000,269,10995860,13005,0,1727257433,13003.341983090002,78.71967858000426,53469.17813592 2024-09-25,09:43:55.000,269,10995809,12725,0,1727257434,13003.254411059992,78.67738380000083,53469.28294272 2024-09-25,09:43:56.000,269,10995802,12925,0,1727257435,13003.166839029996,78.65623641000275,53469.32486544 2024-09-25,09:43:57.000,269,10995844,12845,0,1727257436,13003.011903899991,78.70558031999826,53469.366788160005 2024-09-25,09:43:58.000,269,10995810,13005,0,1727257437,13002.944540799996,78.76902248999977,53469.42967224001 2024-09-25,09:43:59.000,269,10995796,12565,0,1727257438,13002.81655091,78.77607161999913,53469.44364648 2024-09-25,09:44:00.000,269,10995874,12805,0,1727257439,13002.6750884,78.79016987999785,53469.51351768 2024-09-25,09:44:01.000,269,10995804,12725,0,1727257440,13002.621197919994,78.76902248999977,53469.57640176001 2024-09-25,09:44:02.000,269,10995838,12765,0,1727257441,13002.56730743999,78.75492423000105,53469.63928584 2024-09-25,09:44:03.000,269,10995824,12805,0,1727257442,13002.479735409994,78.78312074999849,53469.583388880004 2024-09-25,09:44:04.000,269,10995822,12805,0,1727257443,13002.405635999989,78.79016987999785,53469.653260080006 2024-09-25,09:44:05.000,269,10995805,12805,0,1727257444,13002.398899689993,78.79721901000448,53469.7301184 2024-09-25,09:44:06.000,269,10995853,12605,0,1727257445,13002.324800279988,78.76197336000041,53469.73710552 2024-09-25,09:44:07.000,269,10995817,12765,0,1727257446,13002.270909799998,78.77607161999913,53469.77902824 2024-09-25,09:44:08.000,269,10995837,12765,0,1727257447,13002.196810389993,78.74787510000169,53469.79300248001 2024-09-25,09:44:09.000,269,10995908,12525,0,1727257448,13002.102502050002,78.78312074999849,53469.86287368001 2024-09-25,09:44:10.000,269,10995818,12565,0,1727257449,13001.994721089992,78.71967858000426,53469.89082216001 2024-09-25,09:44:11.000,269,10995799,12845,0,1727257450,13001.859994890001,78.68443293000018,53469.89082216001 2024-09-25,09:44:12.000,269,10995829,12485,0,1727257451,13001.745477619996,78.67033467000147,53469.95370624 2024-09-25,09:44:13.000,269,10995840,12885,0,1727257452,13001.604015109995,78.66328554000211,53469.99562896 2024-09-25,09:44:14.000,269,10995869,12685,0,1727257453,13001.46928890999,78.67738380000083,53469.91178352001 2024-09-25,09:44:15.000,269,10995846,12765,0,1727257454,13001.341299019994,78.67033467000147,53469.988641840006 2024-09-25,09:44:16.000,269,10995894,12885,0,1727257455,13001.199836509993,78.66328554000211,53469.9746676 2024-09-25,09:44:17.000,269,10995874,12805,0,1727257456,13001.071846619998,78.68443293000018,53469.99562896 2024-09-25,09:44:18.000,269,10995822,12685,0,1727257457,13000.950593039997,78.6985311899989,53470.01659032 2024-09-25,09:44:19.000,269,10995854,12605,0,1727257458,13000.768712669997,78.68443293000018,53469.98165472001 2024-09-25,09:44:20.000,269,10995850,12805,0,1727257459,13000.674404329991,78.67033467000147,53469.94671912 2024-09-25,09:44:21.000,269,10995869,12805,0,1727257460,13000.60030492,78.62099075999868,53469.99562896 2024-09-25,09:44:22.000,269,10995855,12765,0,1727257461,13000.546414439996,78.55754859000444,53470.02357744 2024-09-25,09:44:23.000,269,10995867,12765,0,1727257462,13000.51273288999,78.52230294000037,53470.05152592 2024-09-25,09:44:24.000,269,10995814,12765,0,1727257463,13000.49926027,78.5011555500023,53470.00960320001 2024-09-25,09:44:25.000,269,10995830,12445,0,1727257464,13000.49252395999,78.49410642000294,53469.98165472001 2024-09-25,09:44:26.000,269,10995818,12965,0,1727257465,13000.45884241,78.45886076999886,53470.037551680005 2024-09-25,09:44:27.000,269,10995798,12845,0,1727257466,13000.404951929995,78.44476251000015,53469.99562896 2024-09-25,09:44:28.000,269,10995855,13005,0,1727257467,13000.33085251999,78.37427120999928,53469.99562896 2024-09-25,09:44:29.000,269,10995851,12885,0,1727257468,13000.27696204,78.31082903999777,53469.988641840006 2024-09-25,09:44:30.000,269,10995841,12645,0,1727257469,13000.18939000999,78.20509209000011,53470.02357744 2024-09-25,09:44:31.000,269,10995788,12845,0,1727257470,13000.061400119994,78.1557481800046,53469.99562896 2024-09-25,09:44:32.000,269,10995816,12765,0,1727257471,12999.987300709989,78.11345340000116,53470.02357744 2024-09-25,09:44:33.000,269,10995917,12725,0,1727257472,12999.913201299998,78.05706035999901,53470.05851304001 2024-09-25,09:44:34.000,269,10995812,12805,0,1727257473,12999.866047129988,78.00066732000414,53470.01659032 2024-09-25,09:44:35.000,269,10995852,12765,0,1727257474,12999.818892959993,77.97951992999879,53470.0445388 2024-09-25,09:44:36.000,269,10995867,12965,0,1727257475,12999.711111999997,77.96542167000007,53470.11441 2024-09-25,09:44:37.000,269,10995834,12885,0,1727257476,12999.663957830002,77.93722515000263,53470.086461520004 2024-09-25,09:44:38.000,269,10995831,13045,0,1727257477,12999.623539970002,77.90902862999792,53470.14235848 2024-09-25,09:44:39.000,269,10995863,12685,0,1727257478,12999.515759009992,77.83853733000433,53470.107422880006 2024-09-25,09:44:40.000,269,10995821,12605,0,1727257479,12999.354087569991,77.8314881999977,53470.135371360004 2024-09-25,09:44:41.000,269,10995875,12805,0,1727257480,12999.23283398999,77.82443906999833,53470.06550016 2024-09-25,09:44:42.000,269,10995880,12965,0,1727257481,12999.104844099995,77.73984950999875,53470.037551680005 2024-09-25,09:44:43.000,269,10995882,12765,0,1727257482,12998.97011789999,77.6482108199998,53470.01659032 2024-09-25,09:44:44.000,269,10995867,12645,0,1727257483,12998.808446459989,77.59886691000429,53469.939732000006 2024-09-25,09:44:45.000,269,10995847,12765,0,1727257484,12998.693929189998,77.52132648000406,53469.98165472001 2024-09-25,09:44:46.000,269,10995856,13045,0,1727257485,12998.579411919993,77.47903170000063,53469.93274488001 2024-09-25,09:44:47.000,269,10995866,12805,0,1727257486,12998.370586309997,77.4014912700004,53469.89780928 2024-09-25,09:44:48.000,269,10995913,12845,0,1727257487,12998.235860109991,77.28870519000338,53469.88383504 2024-09-25,09:44:49.000,269,10995880,12725,0,1727257488,12998.047243429995,77.2393612800006,53469.80697672 2024-09-25,09:44:50.000,269,10995836,12765,0,1727257489,12997.946198779995,77.14067346000229,53469.772041120006 2024-09-25,09:44:51.000,269,10995909,12845,0,1727257490,12997.824945199995,77.0913295499995,53469.77902824 2024-09-25,09:44:52.000,269,10995890,12605,0,1727257491,12997.75084578999,77.10542780999822,53469.702169920005 2024-09-25,09:44:53.000,269,10995830,12965,0,1727257492,12997.676746379999,77.11247694000485,53469.66723432 2024-09-25,09:44:54.000,269,10995869,12445,0,1727257493,12997.616119589999,77.10542780999822,53469.64627296001 2024-09-25,09:44:55.000,269,10995846,12605,0,1727257494,12997.555492799998,77.13362433000293,53469.61133736 2024-09-25,09:44:56.000,269,10995878,12885,0,1727257495,12997.528547559989,77.11952607000421,53469.62531160001 2024-09-25,09:44:57.000,269,10995887,12925,0,1727257496,12997.440975529993,77.0913295499995,53469.63928584 2024-09-25,09:44:58.000,269,10995802,12445,0,1727257497,12997.373612429998,77.07723129000078,53469.59736312001 2024-09-25,09:44:59.000,269,10995808,12885,0,1727257498,12997.279304089992,77.0913295499995,53469.590376 2024-09-25,09:45:00.000,269,10995866,12925,0,1727257499,12997.178259439992,77.09837867999886,53469.583388880004 2024-09-25,09:45:01.000,269,10995824,12925,0,1727257500,12997.003115380001,77.09837867999886,53469.57640176001 2024-09-25,09:45:02.000,269,10995852,12805,0,1727257501,12996.807762389995,76.99969086000056,53469.55544040001 2024-09-25,09:45:03.000,269,10995879,12845,0,1727257502,12996.565255229994,76.92919955999969,53469.534479040005 2024-09-25,09:45:04.000,269,10995873,12685,0,1727257503,12996.363165929994,76.81641348000267,53469.4506336 2024-09-25,09:45:05.000,269,10995839,12725,0,1727257504,12996.214967109998,76.78821695999795,53469.52749192001 2024-09-25,09:45:06.000,269,10995843,12765,0,1727257505,12996.127395080002,76.7811678299986,53469.52749192001 2024-09-25,09:45:07.000,269,10995830,12765,0,1727257506,12996.039823049992,76.76002044000052,53469.49255632 2024-09-25,09:45:08.000,269,10995871,12885,0,1727257507,12995.992668879997,76.75297131000116,53469.40871088001 2024-09-25,09:45:09.000,269,10995847,12605,0,1727257508,12995.864678990001,76.76002044000052,53469.38774952001 2024-09-25,09:45:10.000,269,10995823,13005,0,1727257509,12995.817524819991,76.71772566000436,53469.35281392 2024-09-25,09:45:11.000,269,10995792,13045,0,1727257510,12995.72321648,76.71067652999773,53469.30390408 2024-09-25,09:45:12.000,269,10995870,13045,0,1727257511,12995.64238076,76.73887305000244,53469.28294272 2024-09-25,09:45:13.000,269,10995883,12885,0,1727257512,12995.54133611,76.76706956999988,53469.296916960004 2024-09-25,09:45:14.000,269,10995876,13085,0,1727257513,12995.48070932,76.76002044000052,53469.26198136001 2024-09-25,09:45:15.000,269,10995820,13005,0,1727257514,12995.37292835999,76.7811678299986,53469.23403288 2024-09-25,09:45:16.000,269,10995879,12845,0,1727257515,12995.298828949999,76.79526609000459,53469.22005864001 2024-09-25,09:45:17.000,269,10995869,12925,0,1727257516,12995.137157509998,76.8446100000001,53469.21307152 2024-09-25,09:45:18.000,269,10995887,12925,0,1727257517,12995.042849169993,76.86575738999818,53469.17114880001 2024-09-25,09:45:19.000,269,10995838,13045,0,1727257518,12994.935068209998,76.85870825999882,53469.19211016001 2024-09-25,09:45:20.000,269,10995885,12765,0,1727257519,12994.786869390002,76.81641348000267,53469.07332912001 2024-09-25,09:45:21.000,269,10995849,12725,0,1727257520,12994.685824740001,76.78821695999795,53469.12223896001 2024-09-25,09:45:22.000,269,10995877,12845,0,1727257521,12994.537625919991,76.76002044000052,53469.11525184 2024-09-25,09:45:23.000,269,10995833,12885,0,1727257522,12994.41637233999,76.69657826999901,53469.01044504 2024-09-25,09:45:24.000,269,10995861,12725,0,1727257523,12994.328800309995,76.64018523000414,53469.031406400005 2024-09-25,09:45:25.000,269,10995839,12485,0,1727257524,12994.23449196999,76.57674306000263,53469.00345792001 2024-09-25,09:45:26.000,269,10995858,12685,0,1727257525,12994.17386517999,76.47805524000432,53468.961535200004 2024-09-25,09:45:27.000,269,10995882,12845,0,1727257526,12994.07282052999,76.35822003000067,53468.96852232 2024-09-25,09:45:28.000,269,10995841,12805,0,1727257527,12993.991984809989,76.30887611999788,53468.98948368 2024-09-25,09:45:29.000,269,10995873,12645,0,1727257528,12993.944830639994,76.2877287299998,53468.92659960001 2024-09-25,09:45:30.000,269,10995859,12605,0,1727257529,12993.850522299988,76.25953221000236,53468.87768976 2024-09-25,09:45:31.000,269,10995897,13005,0,1727257530,12993.762950269993,76.25953221000236,53468.89865112 2024-09-25,09:45:32.000,269,10995804,12765,0,1727257531,12993.655169309997,76.27363047000108,53468.87070264 2024-09-25,09:45:33.000,269,10995852,12685,0,1727257532,12993.574333589997,76.26658134000172,53468.90563824001 2024-09-25,09:45:34.000,269,10995815,12765,0,1727257533,12993.493497869997,76.23838482000428,53468.863715520005 2024-09-25,09:45:35.000,269,10995841,12765,0,1727257534,12993.399189529991,76.21018829999957,53468.88467688001 2024-09-25,09:45:36.000,269,10995853,12885,0,1727257535,12993.28467226,76.16789352000342,53468.87070264 2024-09-25,09:45:37.000,269,10995805,12765,0,1727257536,12993.21730915999,76.14674612999806,53468.83576704001 2024-09-25,09:45:38.000,269,10995840,13085,0,1727257537,12993.13647343999,76.1537952600047,53468.765895840006 2024-09-25,09:45:39.000,269,10995846,12805,0,1727257538,12992.99501092999,76.1396969999987,53468.80083144 2024-09-25,09:45:40.000,269,10995884,12885,0,1727257539,12992.880493659999,76.07625483000447,53468.8217928 2024-09-25,09:45:41.000,269,10995896,12845,0,1727257540,12992.725558529994,76.07625483000447,53468.80083144 2024-09-25,09:45:42.000,269,10995858,12605,0,1727257541,12992.550414470003,76.06920569999784,53468.77987008 2024-09-25,09:45:43.000,269,10995835,12685,0,1727257542,12992.388743030002,76.09035309000319,53468.765895840006 2024-09-25,09:45:44.000,269,10995831,12925,0,1727257543,12992.301170999992,76.02691092000168,53468.696024640005 2024-09-25,09:45:45.000,269,10995876,12445,0,1727257544,12992.146235870001,76.05510743999912,53468.75890872001 2024-09-25,09:45:46.000,269,10995866,12565,0,1727257545,12992.01824597999,76.07625483000447,53468.744934480004 2024-09-25,09:45:47.000,269,10995874,12805,0,1727257546,12991.88351978,76.07625483000447,53468.696024640005 2024-09-25,09:45:48.000,269,10995822,12805,0,1727257547,12991.72184834,76.09035309000319,53468.68903752001 2024-09-25,09:45:49.000,269,10995891,12965,0,1727257548,12991.580385829999,76.03396005000104,53468.65410192 2024-09-25,09:45:50.000,269,10995834,12805,0,1727257549,12991.358087599998,76.02691092000168,53468.626153440004 2024-09-25,09:45:51.000,269,10995877,12685,0,1727257550,12991.169470920002,75.99871440000425,53468.61916632001 2024-09-25,09:45:52.000,269,10995830,12685,0,1727257551,12990.987590550001,75.9775670099989,53468.58423072 2024-09-25,09:45:53.000,269,10995886,13285,0,1727257552,12990.772028629995,75.99166527000489,53468.577243600004 2024-09-25,09:45:54.000,269,10995819,12725,0,1727257553,12990.56320302,75.95641962000082,53468.53532088 2024-09-25,09:45:55.000,269,10995846,13045,0,1727257554,12990.354377409989,75.92117397000402,53468.52134664001 2024-09-25,09:45:56.000,269,10995843,12805,0,1727257555,12990.132079180003,75.87183006000123,53468.44448832 2024-09-25,09:45:57.000,269,10995847,13045,0,1727257556,12989.882835709992,75.8436335400038,53468.38160424001 2024-09-25,09:45:58.000,269,10995844,12605,0,1727257557,12989.606647,75.80133876000036,53468.35365576001 2024-09-25,09:45:59.000,269,10995861,12685,0,1727257558,12989.37761245999,75.78724050000164,53468.311733040005 2024-09-25,09:46:00.000,269,10995794,12285,0,1727257559,12989.162050539999,75.75199485000485,53468.25583608001 2024-09-25,09:46:01.000,269,10995845,12965,0,1727257560,12988.939752309998,75.7308474599995,53468.16500352001 2024-09-25,09:46:02.000,269,10995877,12805,0,1727257561,12988.656827289997,75.73789658999885,53468.074170960004 2024-09-25,09:46:03.000,269,10995869,12925,0,1727257562,12988.40084750999,75.75199485000485,53467.99032552 2024-09-25,09:46:04.000,269,10995839,12845,0,1727257563,12988.24591238,75.76609311000357,53467.89949296001 2024-09-25,09:46:05.000,269,10995843,12845,0,1727257564,12988.010141529994,75.77314224000293,53467.83660888 2024-09-25,09:46:06.000,269,10995837,12885,0,1727257565,12987.821524849998,75.80133876000036,53467.787699040004 2024-09-25,09:46:07.000,269,10995804,12885,0,1727257566,12987.572281380002,75.78019137000229,53467.759750560006 2024-09-25,09:46:08.000,269,10995808,12765,0,1727257567,12987.336510529996,75.67445442000462,53467.67590512 2024-09-25,09:46:09.000,269,10995881,12845,0,1727257568,12987.073794439995,75.63920877000055,53467.668918 2024-09-25,09:46:10.000,269,10995837,12885,0,1727257569,12986.87844144999,75.61806138000247,53467.571098320004 2024-09-25,09:46:11.000,269,10995856,12765,0,1727257570,12986.743715249999,75.62511051000183,53467.4593044 2024-09-25,09:46:12.000,269,10995798,12965,0,1727257571,12986.548362259993,75.63920877000055,53467.38244608 2024-09-25,09:46:13.000,269,10995846,12765,0,1727257572,12986.400163439997,75.68150355000398,53467.34052336 2024-09-25,09:46:14.000,269,10995838,12725,0,1727257573,12986.144183659992,75.71674920000078,53467.11693552 2024-09-25,09:46:15.000,269,10995817,12765,0,1727257574,12985.94883067,75.794289630001,53467.17981960001 2024-09-25,09:46:16.000,269,10995828,12845,0,1727257575,12985.66590565,75.86478093000187,53467.04706432 2024-09-25,09:46:17.000,269,10995842,12845,0,1727257576,12985.369508009993,75.89297744999931,53466.99815448 2024-09-25,09:46:18.000,269,10995787,12765,0,1727257577,12985.052901440002,75.90002657999867,53466.83745072 2024-09-25,09:46:19.000,269,10995821,12565,0,1727257578,12984.817130589996,75.85773180000251,53466.71866968 2024-09-25,09:46:20.000,269,10995792,12805,0,1727257579,12984.62851391,75.794289630001,53466.585914400006 2024-09-25,09:46:21.000,269,10995818,12765,0,1727257580,12984.50052401999,75.75904398000421,53466.48809472001 2024-09-25,09:46:22.000,269,10995797,12525,0,1727257581,12984.31864364999,75.794289630001,53466.397262160004 2024-09-25,09:46:23.000,269,10995813,12405,0,1727257582,12984.190653759993,75.78724050000164,53466.3064296 2024-09-25,09:46:24.000,269,10995775,12605,0,1727257583,12984.062663869998,75.75199485000485,53466.229571280004 2024-09-25,09:46:25.000,269,10995878,13285,0,1727257584,12983.948146599992,75.78724050000164,53466.131751600005 2024-09-25,09:46:26.000,269,10995827,12925,0,1727257585,12983.880783499997,75.76609311000357,53466.04091904 2024-09-25,09:46:27.000,269,10995779,12885,0,1727257586,12983.773002540001,75.77314224000293,53465.97104784 2024-09-25,09:46:28.000,269,10995799,12685,0,1727257587,12983.624803719991,75.75904398000421,53465.86624104001 2024-09-25,09:46:29.000,269,10995808,12805,0,1727257588,12983.54396799999,75.72379833000014,53465.7823956 2024-09-25,09:46:30.000,269,10995820,12845,0,1727257589,12983.496813829996,75.75904398000421,53465.69855016001 2024-09-25,09:46:31.000,269,10995856,13005,0,1727257590,12983.355351319995,75.80838788999972,53465.65662744 2024-09-25,09:46:32.000,269,10995800,12965,0,1727257591,12983.18694357,75.81543701999908,53465.60073048001 2024-09-25,09:46:33.000,269,10995816,12885,0,1727257592,12983.052217369994,75.81543701999908,53465.49592368 2024-09-25,09:46:34.000,269,10995787,12685,0,1727257593,12982.890545929993,75.82248614999844,53465.41906536 2024-09-25,09:46:35.000,269,10995788,12725,0,1727257594,12982.695192940002,75.78019137000229,53465.31425856001 2024-09-25,09:46:36.000,269,10995831,13125,0,1727257595,12982.472894710001,75.78724050000164,53465.20246464 2024-09-25,09:46:37.000,269,10995854,12765,0,1727257596,12982.237123859995,75.80133876000036,53465.10464496 2024-09-25,09:46:38.000,269,10995848,12885,0,1727257597,12982.095661349995,75.87887919000059,53465.04176088 2024-09-25,09:46:39.000,269,10995865,12685,0,1727257598,12981.94072621999,75.89297744999931,53464.92996696001 2024-09-25,09:46:40.000,269,10995832,12845,0,1727257599,12981.711691679993,75.97051787999953,53464.79721168 2024-09-25,09:46:41.000,269,10995825,12925,0,1727257600,12981.502866069997,75.96346875000017,53464.70637912 2024-09-25,09:46:42.000,269,10995820,12685,0,1727257601,12981.354667250002,75.9775670099989,53464.622533680005 2024-09-25,09:46:43.000,269,10995811,12645,0,1727257602,12981.246886289991,75.9423213600021,53464.454842800005 2024-09-25,09:46:44.000,269,10995804,12925,0,1727257603,12981.11216009,75.98461613999825,53464.37099736 2024-09-25,09:46:45.000,269,10995875,12765,0,1727257604,12981.00437912999,76.0410091800004,53464.27317768 2024-09-25,09:46:46.000,269,10995775,12765,0,1727257605,12980.916807099995,76.0410091800004,53464.25221632 2024-09-25,09:46:47.000,269,10995849,12725,0,1727257606,12980.82923507,76.08330396000383,53464.06356408001 2024-09-25,09:46:48.000,269,10995837,12965,0,1727257607,12980.775344589994,76.06215656999848,53463.92382168001 2024-09-25,09:46:49.000,269,10995807,12805,0,1727257608,12980.734926729994,76.06920569999784,53463.90984744 2024-09-25,09:46:50.000,269,10995830,12725,0,1727257609,12980.674299939994,76.03396005000104,53463.80504064001 2024-09-25,09:46:51.000,269,10995860,12685,0,1727257610,12980.633882079994,76.03396005000104,53463.75613080001 2024-09-25,09:46:52.000,269,10995798,12965,0,1727257611,12980.573255289994,76.0410091800004,53463.651324 2024-09-25,09:46:53.000,269,10995826,12445,0,1727257612,12980.458738019988,76.01986179000232,53463.53953008001 2024-09-25,09:46:54.000,269,10995794,12605,0,1727257613,12980.310539199992,76.03396005000104,53463.44171040001 2024-09-25,09:46:55.000,269,10995876,12725,0,1727257614,12980.276857650002,76.04805830999976,53463.37183920001 2024-09-25,09:46:56.000,269,10995789,12805,0,1727257615,12980.249912409992,76.06215656999848,53463.30895512 2024-09-25,09:46:57.000,269,10995889,12965,0,1727257616,12980.175813000002,76.06215656999848,53463.232096800006 2024-09-25,09:46:58.000,269,10995820,12885,0,1727257617,12980.041086799996,76.06215656999848,53463.0923544 2024-09-25,09:46:59.000,269,10995805,12965,0,1727257618,12979.95351477,76.11150048000127,53463.01549608001 2024-09-25,09:47:00.000,269,10995826,12765,0,1727257619,12979.966987389991,76.12559873999999,53462.95959912 2024-09-25,09:47:01.000,269,10995820,12925,0,1727257620,12979.940042149996,76.1537952600047,53462.86876656001 2024-09-25,09:47:02.000,269,10995826,12765,0,1727257621,12979.899624289996,76.1537952600047,53462.84780520001 2024-09-25,09:47:03.000,269,10995809,12885,0,1727257622,12979.87267905,76.23838482000428,53462.70107568001 2024-09-25,09:47:04.000,269,10995831,12525,0,1727257623,12979.838997499995,76.24543395000364,53462.66614008 2024-09-25,09:47:05.000,269,10995813,12765,0,1727257624,12979.78510701999,76.2877287299998,53462.58928176 2024-09-25,09:47:06.000,269,10995846,12685,0,1727257625,12979.71100761,76.30182698999852,53462.47050072 2024-09-25,09:47:07.000,269,10995830,13125,0,1727257626,12979.697534989995,76.30182698999852,53462.38665528001 2024-09-25,09:47:08.000,269,10995855,12725,0,1727257627,12979.5695451,76.29477785999916,53462.3587068 2024-09-25,09:47:09.000,269,10995816,12805,0,1727257628,12979.455027829994,76.30887611999788,53462.26787424001 2024-09-25,09:47:10.000,269,10995783,12645,0,1727257629,12979.414609969994,76.2877287299998,53462.30979696 2024-09-25,09:47:11.000,269,10995833,12605,0,1727257630,12979.367455799998,76.24543395000364,53462.24691288001 2024-09-25,09:47:12.000,269,10995836,12845,0,1727257631,12979.333774249993,76.21723742999893,53462.12813184001 2024-09-25,09:47:13.000,269,10995809,12725,0,1727257632,12979.333774249993,76.23838482000428,53462.07922200001 2024-09-25,09:47:14.000,269,10995842,12885,0,1727257633,12979.380928419989,76.30887611999788,53462.01633792 2024-09-25,09:47:15.000,269,10995840,12765,0,1727257634,12979.428082589999,76.47805524000432,53461.904544 2024-09-25,09:47:16.000,269,10995835,13045,0,1727257635,12979.441555209989,76.58379219000199,53461.83467280001 2024-09-25,09:47:17.000,269,10995853,12965,0,1727257636,12979.414609969994,76.72477479000372,53461.78576296 2024-09-25,09:47:18.000,269,10995821,12725,0,1727257637,12979.347246869998,76.76706956999988,53461.75082736 2024-09-25,09:47:19.000,269,10995868,12565,0,1727257638,12979.320301629989,76.8093643500033,53461.66698192001 2024-09-25,09:47:20.000,269,10995861,12965,0,1727257639,12979.306829009998,76.83051174000138,53461.66698192001 2024-09-25,09:47:21.000,269,10995806,12645,0,1727257640,12979.300092699988,76.91510130000097,53461.63204632 2024-09-25,09:47:22.000,269,10995801,12925,0,1727257641,12979.347246869998,76.92919955999969,53461.59711072001 2024-09-25,09:47:23.000,269,10995837,12605,0,1727257642,12979.327037939998,76.92215043000033,53461.485316800005 2024-09-25,09:47:24.000,269,10995821,12925,0,1727257643,12979.313565319993,76.9573960800044,53461.47832968001 2024-09-25,09:47:25.000,269,10995839,12805,0,1727257644,12979.374192109994,76.97854347000248,53461.4503812 2024-09-25,09:47:26.000,269,10995844,12845,0,1727257645,12979.380928419989,76.97149434000312,53461.38051000001 2024-09-25,09:47:27.000,269,10995823,12965,0,1727257646,12979.367455799998,76.9573960800044,53461.32461304 2024-09-25,09:47:28.000,269,10995874,12605,0,1727257647,12979.313565319993,76.95034694999777,53461.317625920005 2024-09-25,09:47:29.000,269,10995780,12605,0,1727257648,12979.266411149998,76.93624868999905,53461.2757032 2024-09-25,09:47:30.000,269,10995803,12365,0,1727257649,12979.185575429998,76.98559260000184,53461.219806240006 2024-09-25,09:47:31.000,269,10995865,12765,0,1727257650,12979.111476019993,76.97149434000312,53461.219806240006 2024-09-25,09:47:32.000,269,10995821,12885,0,1727257651,12979.104739709997,77.02788737999799,53461.170896400006 2024-09-25,09:47:33.000,269,10995842,12685,0,1727257652,12979.071058159992,77.04198564000399,53461.11499944 2024-09-25,09:47:34.000,269,10995801,12885,0,1727257653,12978.996958750002,77.06313303000206,53461.08006384 2024-09-25,09:47:35.000,269,10995844,13125,0,1727257654,12978.922859339997,77.11952607000421,53461.031154000004 2024-09-25,09:47:36.000,269,10995841,12765,0,1727257655,12978.909386719992,77.12657520000357,53460.982244160004 2024-09-25,09:47:37.000,269,10995854,12805,0,1727257656,12978.889177789992,77.13362433000293,53460.95429568001 2024-09-25,09:47:38.000,269,10995862,12765,0,1727257657,12978.848759929992,77.13362433000293,53460.89839872 2024-09-25,09:47:39.000,269,10995903,12925,0,1727257658,12978.828550999991,77.11952607000421,53460.80756616001 2024-09-25,09:47:40.000,269,10995864,12485,0,1727257659,12978.848759929992,77.15477172000101,53460.765643440005 2024-09-25,09:47:41.000,269,10995885,12685,0,1727257660,12978.855496240001,77.26050866999867,53460.667823760006 2024-09-25,09:47:42.000,269,10995815,12725,0,1727257661,12978.868968859992,77.34509822999826,53460.59096544001 2024-09-25,09:47:43.000,269,10995841,12965,0,1727257662,12978.808342069991,77.48608082999999,53460.58397832 2024-09-25,09:47:44.000,269,10995886,12685,0,1727257663,12978.71403373,77.52132648000406,53460.55602984 2024-09-25,09:47:45.000,269,10995878,13125,0,1727257664,12978.66687955999,77.55657213000086,53460.40231320001 2024-09-25,09:47:46.000,269,10995863,13125,0,1727257665,12978.57257122,77.49312995999935,53460.33942912 2024-09-25,09:47:47.000,269,10995845,12765,0,1727257666,12978.53215336,77.52132648000406,53460.30449352001 2024-09-25,09:47:48.000,269,10995897,12725,0,1727257667,12978.458053949995,77.47198257000127,53460.24859656 2024-09-25,09:47:49.000,269,10995855,13005,0,1727257668,12978.36374560999,77.44378605000384,53460.18571248001 2024-09-25,09:47:50.000,269,10995850,12885,0,1727257669,12978.33006406,77.4014912700004,53460.13680264001 2024-09-25,09:47:51.000,269,10995866,12525,0,1727257670,12978.34353667999,77.39444214000105,53460.08789280001 2024-09-25,09:47:52.000,269,10995867,12885,0,1727257671,12978.39069085,77.44378605000384,53460.025008720004 2024-09-25,09:47:53.000,269,10995905,12805,0,1727257672,12978.397427159995,77.49312995999935,53459.997060240006 2024-09-25,09:47:54.000,269,10995781,12885,0,1727257673,12978.397427159995,77.5142773500047,53459.86430496 2024-09-25,09:47:55.000,269,10995869,12765,0,1727257674,12978.36374560999,77.53542474000278,53459.87129208001 2024-09-25,09:47:56.000,269,10995895,12605,0,1727257675,12978.43110871,77.54247387000214,53459.79443376 2024-09-25,09:47:57.000,269,10995813,12525,0,1727257676,12978.54562597999,77.56362126000022,53459.7385368 2024-09-25,09:47:58.000,269,10995852,12565,0,1727257677,12978.680352179996,77.57771951999894,53459.72456256 2024-09-25,09:47:59.000,269,10995799,12965,0,1727257678,12978.801605759996,77.61296517000301,53459.67565272 2024-09-25,09:48:00.000,269,10995855,13005,0,1727257679,12978.963277199997,77.62706343000173,53459.68263984001 2024-09-25,09:48:01.000,269,10995912,13125,0,1727257680,12979.118212330002,77.67640734000452,53459.69661408 2024-09-25,09:48:02.000,269,10995790,12925,0,1727257681,12979.313565319993,77.71165299000131,53459.64770424 2024-09-25,09:48:03.000,269,10995882,12805,0,1727257682,12979.455027829994,77.73280037999939,53459.689626960004 2024-09-25,09:48:04.000,269,10995887,12765,0,1727257683,12979.50218199999,77.80329168000026,53459.60578152 2024-09-25,09:48:05.000,269,10995855,12645,0,1727257684,12979.596490339994,77.81738993999898,53459.6686656 2024-09-25,09:48:06.000,269,10995865,12725,0,1727257685,12979.63017189,77.81034080999962,53459.65469136001 2024-09-25,09:48:07.000,269,10995848,13085,0,1727257686,12979.65038082,77.88083211000048,53459.62674288 2024-09-25,09:48:08.000,269,10995879,12965,0,1727257687,12979.60322664999,77.8949303699992,53459.591807280005 2024-09-25,09:48:09.000,269,10995817,12725,0,1727257688,12979.596490339994,77.93722515000263,53459.57084592 2024-09-25,09:48:10.000,269,10995842,12645,0,1727257689,12979.576281409994,77.97951992999879,53459.53591032001 2024-09-25,09:48:11.000,269,10995863,12805,0,1727257690,12979.58301771999,78.02886384000158,53459.54988456 2024-09-25,09:48:12.000,269,10995835,12605,0,1727257691,12979.657117129995,78.12050253000052,53459.45206488 2024-09-25,09:48:13.000,269,10995865,12645,0,1727257692,12979.68406236999,78.24033774000418,53459.48700048001 2024-09-25,09:48:14.000,269,10995849,12765,0,1727257693,12979.74468915999,78.36017295000056,53459.39616792001 2024-09-25,09:48:15.000,269,10995867,13005,0,1727257694,12979.838997499995,78.43066425000143,53459.40315504 2024-09-25,09:48:16.000,269,10995868,12765,0,1727257695,12979.87267905,78.46590989999822,53459.3891808 2024-09-25,09:48:17.000,269,10995799,12725,0,1727257696,12979.859206429996,78.5011555500023,53459.34725808001 2024-09-25,09:48:18.000,269,10995824,12725,0,1727257697,12979.82552487999,78.45886076999886,53459.38219368 2024-09-25,09:48:19.000,269,10995830,12925,0,1727257698,12979.717743919995,78.44476251000015,53459.375206560006 2024-09-25,09:48:20.000,269,10995898,12685,0,1727257699,12979.677326059995,78.41656599000271,53459.27039976 2024-09-25,09:48:21.000,269,10995900,12765,0,1727257700,12979.636908199995,78.43066425000143,53459.29136112 2024-09-25,09:48:22.000,269,10995814,12765,0,1727257701,12979.556072479994,78.43066425000143,53459.26341264 2024-09-25,09:48:23.000,269,10995848,12845,0,1727257702,12979.455027829994,78.40246773000399,53459.256425520005 2024-09-25,09:48:24.000,269,10995832,13005,0,1727257703,12979.320301629989,78.40246773000399,53459.15161872001 2024-09-25,09:48:25.000,269,10995887,12765,0,1727257704,12979.219256979988,78.40246773000399,53459.10270888 2024-09-25,09:48:26.000,269,10995851,12645,0,1727257705,12979.151893879993,78.43066425000143,53459.05379904 2024-09-25,09:48:27.000,269,10995820,12965,0,1727257706,12979.003695059997,78.48705729000358,53458.96296648001 2024-09-25,09:48:28.000,269,10995858,12685,0,1727257707,12978.895914100001,78.54345032999845,53458.87912104 2024-09-25,09:48:29.000,269,10995858,12845,0,1727257708,12978.794869450001,78.58574511000188,53458.823224080006 2024-09-25,09:48:30.000,269,10995831,12685,0,1727257709,12978.747715279991,78.58574511000188,53458.753352880005 2024-09-25,09:48:31.000,269,10995858,12645,0,1727257710,12978.767924209991,78.61394162999932,53458.6904688 2024-09-25,09:48:32.000,269,10995850,12965,0,1727257711,12978.75445159,78.66328554000211,53458.61361048 2024-09-25,09:48:33.000,269,10995827,13005,0,1727257712,12978.75445159,78.76197336000041,53458.57168776 2024-09-25,09:48:34.000,269,10995838,12845,0,1727257713,12978.77466052,78.83246466000128,53458.40399688 2024-09-25,09:48:35.000,269,10995866,12725,0,1727257714,12978.828550999991,78.86066117999871,53458.36207416001 2024-09-25,09:48:36.000,269,10995846,12885,0,1727257715,12978.821814689996,78.87475944000471,53458.34111280001 2024-09-25,09:48:37.000,269,10995830,12765,0,1727257716,12978.808342069991,78.93115247999958,53458.29220296001 2024-09-25,09:48:38.000,269,10995833,12605,0,1727257717,12978.700561109996,78.92410335000022,53458.21534464 2024-09-25,09:48:39.000,269,10995824,12685,0,1727257718,12978.60625276999,78.9452507399983,53458.15944768 2024-09-25,09:48:40.000,269,10995872,12725,0,1727257719,12978.518680739995,78.95229986999766,53458.07560224001 2024-09-25,09:48:41.000,269,10995858,12765,0,1727257720,12978.41089978,78.9100050900015,53457.99874392 2024-09-25,09:48:42.000,269,10995795,12805,0,1727257721,12978.276173579994,78.88180857000407,53457.914898480005 2024-09-25,09:48:43.000,269,10995837,12645,0,1727257722,12978.208810479999,78.80426814000384,53457.865988640006 2024-09-25,09:48:44.000,269,10995899,12605,0,1727257723,12978.148183689998,78.75492423000105,53457.75419472 2024-09-25,09:48:45.000,269,10995841,12685,0,1727257724,12978.101029519989,78.74082597000233,53457.73323336 2024-09-25,09:48:46.000,269,10995872,12725,0,1727257725,12978.094293209993,78.6985311899989,53457.67034928001 2024-09-25,09:48:47.000,269,10995832,12685,0,1727257726,12978.107765829998,78.69148205999954,53457.54458112 2024-09-25,09:48:48.000,269,10995808,12845,0,1727257727,12978.107765829998,78.66328554000211,53457.51663264 2024-09-25,09:48:49.000,269,10995827,12645,0,1727257728,12978.013457489993,78.67738380000083,53457.50265840001 2024-09-25,09:48:50.000,269,10995843,12565,0,1727257729,12977.966303319998,78.67033467000147,53457.362916000005 2024-09-25,09:48:51.000,269,10995879,12885,0,1727257730,12977.912412839993,78.5998433700006,53457.30701904001 2024-09-25,09:48:52.000,269,10995805,12645,0,1727257731,12977.912412839993,78.55754859000444,53457.18823800001 2024-09-25,09:48:53.000,269,10995809,12845,0,1727257732,12977.979775940003,78.49410642000294,53457.10439256 2024-09-25,09:48:54.000,269,10995855,12765,0,1727257733,12977.999984869988,78.44476251000015,53457.05548272 2024-09-25,09:48:55.000,269,10995850,12965,0,1727257734,12978.067347969998,78.41656599000271,53456.98561152 2024-09-25,09:48:56.000,269,10995863,12725,0,1727257735,12978.175128929994,78.42361512000207,53456.96465016 2024-09-25,09:48:57.000,269,10995819,12525,0,1727257736,12978.276173579994,78.5011555500023,53456.96465016 2024-09-25,09:48:58.000,269,10995848,12765,0,1727257737,12978.40416346999,78.57164685000316,53456.89477896 2024-09-25,09:48:59.000,269,10995908,12965,0,1727257738,12978.417636089995,78.57869598000252,53456.78298504001 2024-09-25,09:49:00.000,269,10995843,12605,0,1727257739,12978.336800369994,78.62099075999868,53456.74804944 2024-09-25,09:49:01.000,269,10995879,12685,0,1727257740,12978.276173579994,78.57164685000316,53456.671191120004 2024-09-25,09:49:02.000,269,10995867,12965,0,1727257741,12978.222283099989,78.57869598000252,53456.53843584 2024-09-25,09:49:03.000,269,10995890,12885,0,1727257742,12978.28290988999,78.57164685000316,53456.51048736 2024-09-25,09:49:04.000,269,10995838,12645,0,1727257743,12978.26270095999,78.5998433700006,53456.405680560005 2024-09-25,09:49:05.000,269,10995924,12685,0,1727257744,12978.437845019995,78.65623641000275,53456.34279648 2024-09-25,09:49:06.000,269,10995871,12765,0,1727257745,12978.599516459995,78.73377684000297,53456.33580936 2024-09-25,09:49:07.000,269,10995793,12845,0,1727257746,12978.720770039996,78.76902248999977,53456.27292528 2024-09-25,09:49:08.000,269,10995847,12925,0,1727257747,12978.815078380001,78.78312074999849,53456.27292528 2024-09-25,09:49:09.000,269,10995828,12885,0,1727257748,12978.943068269997,78.80426814000384,53456.26593816 2024-09-25,09:49:10.000,269,10995847,12845,0,1727257749,12979.071058159992,78.83951379000064,53456.21702832 2024-09-25,09:49:11.000,269,10995838,12805,0,1727257750,12979.098003400002,78.77607161999913,53456.237989680005 2024-09-25,09:49:12.000,269,10995822,12965,0,1727257751,12979.199048050003,78.8113172700032,53456.19606696 2024-09-25,09:49:13.000,269,10995919,12765,0,1727257752,12979.293356389993,78.8113172700032,53456.15414424 2024-09-25,09:49:14.000,269,10995850,12645,0,1727257753,12979.448291519999,78.81836640000256,53456.119208640004 2024-09-25,09:49:15.000,269,10995840,12645,0,1727257754,12979.64364450999,78.88885770000343,53456.16113136001 2024-09-25,09:49:16.000,269,10995801,12685,0,1727257755,12979.88615166999,78.96639813000365,53456.19606696 2024-09-25,09:49:17.000,269,10995834,12885,0,1727257756,12980.202758239997,79.08623334000004,53456.1751056 2024-09-25,09:49:18.000,269,10995878,12725,0,1727257757,12980.512628499993,79.20606855000369,53456.21702832 2024-09-25,09:49:19.000,269,10995891,12725,0,1727257758,12980.86965293,79.2554124599992,53456.22401544 2024-09-25,09:49:20.000,269,10995852,12965,0,1727257759,12981.13236902,79.31885463000071,53456.27292528 2024-09-25,09:49:21.000,269,10995874,12805,0,1727257760,12981.408557729992,79.3681985400035,53456.237989680005 2024-09-25,09:49:22.000,269,10995852,12885,0,1727257761,12981.678010129988,79.5021320099986,53456.356770720005 2024-09-25,09:49:23.000,269,10995857,12925,0,1727257762,12981.859890499989,79.57262330999947,53456.36375784 2024-09-25,09:49:24.000,269,10995856,12925,0,1727257763,12981.92051728999,79.67836026000441,53456.419654799996 2024-09-25,09:49:25.000,269,10995865,12605,0,1727257764,12981.96093514999,79.68540939000377,53456.44061616 2024-09-25,09:49:26.000,269,10995859,12885,0,1727257765,12981.98114407999,79.70655678000185,53456.53144872 2024-09-25,09:49:27.000,269,10995858,12965,0,1727257766,12981.947462529999,79.748851559998,53456.51048736 2024-09-25,09:49:28.000,269,10995798,12965,0,1727257767,12981.974407769994,79.72770416999992,53456.55241008 2024-09-25,09:49:29.000,269,10995822,12805,0,1727257768,12981.92051728999,79.748851559998,53456.55241008 2024-09-25,09:49:30.000,269,10995815,12725,0,1727257769,12981.866626809999,79.78409721000207,53456.54542296001 2024-09-25,09:49:31.000,269,10995779,12885,0,1727257770,12981.806000019998,79.79114634000143,53456.51747448001 2024-09-25,09:49:32.000,269,10995767,12685,0,1727257771,12981.637592270003,79.76999895000336,53456.59433280001 2024-09-25,09:49:33.000,269,10995828,12885,0,1727257772,12981.489393449992,79.76999895000336,53456.524461600005 2024-09-25,09:49:34.000,269,10995828,12885,0,1727257773,12981.327722009992,79.78409721000207,53456.53843584 2024-09-25,09:49:35.000,269,10995837,12885,0,1727257774,12981.179523189996,79.79819547000079,53456.454590400004 2024-09-25,09:49:36.000,269,10995814,12645,0,1727257775,12981.06500591999,79.83344112000486,53456.3847192 2024-09-25,09:49:37.000,269,10995842,12965,0,1727257776,12981.017851749995,79.87573590000102,53456.37074496 2024-09-25,09:49:38.000,269,10995843,12605,0,1727257777,12980.94375233999,79.98147284999868,53456.32882224001 2024-09-25,09:49:39.000,269,10995830,12565,0,1727257778,12980.95048865,80.05901327999891,53456.27991240001 2024-09-25,09:49:40.000,269,10995874,12685,0,1727257779,12980.957224959995,80.13655370999913,53456.251963919996 2024-09-25,09:49:41.000,269,10995811,13045,0,1727257780,12980.93027972,80.18589762000192,53456.19606696 2024-09-25,09:49:43.000,269,10995833,12965,0,1727257781,12980.896598169995,80.19294675000128,53456.119208640004 2024-09-25,09:49:44.000,269,10995809,12965,0,1727257782,12980.835971379995,80.22114326999872,53456.1052344 2024-09-25,09:49:45.000,269,10995830,12805,0,1727257783,12980.68103624999,80.21409413999936,53456.07728592 2024-09-25,09:49:46.000,269,10995812,12725,0,1727257784,12980.613673149994,80.23524153000471,53456.0004276 2024-09-25,09:49:47.000,269,10995787,12805,0,1727257786,12980.438529089988,80.33392935000302,53455.902607920005 2024-09-25,09:49:48.000,269,10995793,12685,0,1727257787,12980.216230860002,80.37622412999917,53455.86767232 2024-09-25,09:49:49.000,269,10995825,12765,0,1727257788,12979.987196319991,80.4185189100026,53455.79780112001 2024-09-25,09:49:50.000,269,10995806,12965,0,1727257789,12979.758161779995,80.46786281999812,53455.67203296 2024-09-25,09:49:51.000,269,10995852,12725,0,1727257790,12979.468500449999,80.44671543000004,53455.60216176 2024-09-25,09:49:52.000,269,10995804,12685,0,1727257791,12979.151893879993,80.4185189100026,53455.48338072 2024-09-25,09:49:53.000,269,10995800,12605,0,1727257792,12978.862232549996,80.36212587000045,53455.45543224 2024-09-25,09:49:54.000,269,10995823,12725,0,1727257793,12978.60625276999,80.32688022000366,53455.31568984 2024-09-25,09:49:55.000,269,10995850,12645,0,1727257794,12978.35027299,80.25638892000279,53455.17594744001 2024-09-25,09:49:56.000,269,10995786,12765,0,1727257795,12978.154919999994,80.25638892000279,53455.04319216 2024-09-25,09:49:57.000,269,10995851,12845,0,1727257796,12977.986512249998,80.27753631000087,53454.92441112 2024-09-25,09:49:58.000,269,10995854,12965,0,1727257797,12977.892203909993,80.33392935000302,53454.73575888 2024-09-25,09:49:59.000,269,10995817,12685,0,1727257798,12977.824840809997,80.44671543000004,53454.630952080006 2024-09-25,09:50:00.000,269,10995860,12765,0,1727257799,12977.777686640002,80.51015760000155,53454.54011952 2024-09-25,09:50:01.000,269,10995836,12845,0,1727257800,12977.690114609992,80.54540324999834,53454.393390000005 2024-09-25,09:50:02.000,269,10995808,12885,0,1727257801,12977.582333649996,80.49605934000283,53454.26063472 2024-09-25,09:50:03.000,269,10995829,12725,0,1727257802,12977.400453279995,80.40442065000389,53454.21871200001 2024-09-25,09:50:04.000,269,10995851,12805,0,1727257803,12977.090583019999,80.32688022000366,53454.044034 2024-09-25,09:50:05.000,269,10995837,12645,0,1727257804,12976.672931799993,80.22819239999808,53453.89730448 2024-09-25,09:50:06.000,269,10995818,12885,0,1727257805,12976.262016889996,80.12245545000042,53453.7994848 2024-09-25,09:50:07.000,269,10995815,12725,0,1727257806,12975.86457459999,80.02376763000211,53453.624806800006 2024-09-25,09:50:08.000,269,10995801,12565,0,1727257807,12975.487341239997,79.98147284999868,53453.46410304 2024-09-25,09:50:09.000,269,10995848,12765,0,1727257808,12975.170734669991,79.93917807000253,53453.24750232 2024-09-25,09:50:10.000,269,10995841,12885,0,1727257809,12974.97538168,79.92507981000381,53453.0309016 2024-09-25,09:50:11.000,269,10995851,12765,0,1727257810,12974.83391917,79.98147284999868,53452.82827512001 2024-09-25,09:50:12.000,269,10995860,12845,0,1727257811,12974.76655606999,80.05901327999891,53452.597700160004 2024-09-25,09:50:13.000,269,10995829,12725,0,1727257812,12974.72613820999,80.12950457999978,53452.48590624 2024-09-25,09:50:14.000,269,10995813,12485,0,1727257813,12974.618357249994,80.25638892000279,53452.34616384 2024-09-25,09:50:15.000,269,10995850,12885,0,1727257814,12974.328695919998,80.31278195999766,53452.12956312 2024-09-25,09:50:16.000,269,10995783,12805,0,1727257815,12973.991880419992,80.40442065000389,53451.96187224 2024-09-25,09:50:17.000,269,10995839,12605,0,1727257816,12973.702219089995,80.50310847000219,53451.76623288 2024-09-25,09:50:18.000,269,10995870,12605,0,1727257817,12973.50686609999,80.5524523799977,53451.56360640001 2024-09-25,09:50:19.000,269,10995799,12845,0,1727257818,12973.378876209994,80.665238460002,53451.46578672001 2024-09-25,09:50:20.000,269,10995846,12965,0,1727257819,12973.345194659989,80.72868063000351,53451.2841216 2024-09-25,09:50:21.000,269,10995826,13045,0,1727257820,12973.439502999994,80.78507366999838,53451.12341784 2024-09-25,09:50:22.000,269,10995845,12965,0,1727257821,12973.560756579995,80.96130192000419,53450.920791360004 2024-09-25,09:50:23.000,269,10995910,12765,0,1727257822,12973.70895539999,81.16572669000016,53450.84393304001 2024-09-25,09:50:24.000,269,10995850,12845,0,1727257823,12973.81673636,81.39834798000084,53450.76707472001 2024-09-25,09:50:25.000,269,10995829,12965,0,1727257824,12973.823472669996,81.60982188000344,53450.61335808 2024-09-25,09:50:26.000,269,10995882,12765,0,1727257825,12973.72916432999,81.85654143000284,53450.557461120006 2024-09-25,09:50:27.000,269,10995860,12805,0,1727257826,12973.641592299995,81.99752403000457,53450.417718720004 2024-09-25,09:50:28.000,269,10995832,12685,0,1727257827,12973.540547649995,82.16670315000374,53450.34086040001 2024-09-25,09:50:29.000,269,10995866,12965,0,1727257828,12973.59443813,82.3217840100042,53450.25701496 2024-09-25,09:50:30.000,269,10995828,12965,0,1727257829,12973.62811967999,82.46276660999865,53450.11028544 2024-09-25,09:50:31.000,269,10995851,12685,0,1727257830,12973.74937325999,82.56145443000423,53450.054388480006 2024-09-25,09:50:32.000,269,10995868,12885,0,1727257831,12973.803263739996,82.6671913800019,53449.935607440006 2024-09-25,09:50:33.000,269,10995866,12725,0,1727257832,12973.83020897999,82.82227224000235,53449.865736240004 2024-09-25,09:50:34.000,269,10995870,12925,0,1727257833,12973.76958218999,82.99145136000152,53449.767916560006 2024-09-25,09:50:35.000,269,10995852,12365,0,1727257834,12973.74937325999,83.18882699999813,53449.677084 2024-09-25,09:50:36.000,269,10995859,12845,0,1727257835,12973.783054809996,83.36505525000393,53449.579264320004 2024-09-25,09:50:37.000,269,10995842,12725,0,1727257836,12973.89757208,83.54128350000246,53449.49541888 2024-09-25,09:50:38.000,269,10995854,12925,0,1727257837,12974.032298279992,83.75980653000443,53449.50939312 2024-09-25,09:50:39.000,269,10995870,12605,0,1727257838,12974.167024479997,83.90078912999888,53449.3975992 2024-09-25,09:50:40.000,269,10995869,12565,0,1727257839,12974.328695919998,84.11931216000085,53449.411573440004 2024-09-25,09:50:41.000,269,10995852,12605,0,1727257840,12974.369113779998,84.3378351900028,53449.29977952 2024-09-25,09:50:42.000,269,10995806,12725,0,1727257841,12974.429740569998,84.4717686599979,53449.243882560004 2024-09-25,09:50:43.000,269,10995847,12845,0,1727257842,12974.470158429998,84.59865300000092,53449.17401136 2024-09-25,09:50:44.000,269,10995803,12685,0,1727257843,12974.530785219999,84.68324256000051,53449.09016592001 2024-09-25,09:50:45.000,269,10995816,12965,0,1727257844,12974.652038799999,84.7678321200001,53448.978372000005 2024-09-25,09:50:46.000,269,10995847,12765,0,1727257845,12974.76655606999,84.89471646000311,53449.00632048 2024-09-25,09:50:47.000,269,10995912,12645,0,1727257846,12974.81371024,85.14848514000187,53448.89452656 2024-09-25,09:50:48.000,269,10995854,12725,0,1727257847,12974.77329238,85.35290990999783,53448.89452656 2024-09-25,09:50:49.000,269,10995869,12965,0,1727257848,12974.598148319994,85.43045033999806,53448.92247504001 2024-09-25,09:50:50.000,269,10995844,12805,0,1727257849,12974.456685809993,85.4374994700047,53448.79670688 2024-09-25,09:50:51.000,269,10995850,13125,0,1727257850,12974.328695919998,85.38110643000255,53448.78273264001 2024-09-25,09:50:52.000,269,10995866,12725,0,1727257851,12974.254596509993,85.35995904000447,53448.761771280006 2024-09-25,09:50:53.000,269,10995912,12845,0,1727257852,12974.200706030002,85.33176251999976,53448.71984856 2024-09-25,09:50:54.000,269,10995840,12925,0,1727257853,12974.321959610003,85.3881555600019,53448.65696448 2024-09-25,09:50:55.000,269,10995855,12645,0,1727257854,12974.517312599994,85.40930294999998,53448.60106752 2024-09-25,09:50:56.000,269,10995862,12605,0,1727257855,12974.75308345,85.40225382000062,53448.58709328001 2024-09-25,09:50:57.000,269,10995832,12605,0,1727257856,12974.901282269995,85.35290990999783,53448.51722208001 2024-09-25,09:50:58.000,269,10995809,12925,0,1727257857,12975.04948108999,85.34586077999847,53448.49626072001 2024-09-25,09:50:59.000,269,10995826,12805,0,1727257858,12975.123580499996,85.40225382000062,53448.44735088001 2024-09-25,09:51:00.000,269,10995817,12645,0,1727257859,12975.11684419,85.54323642000236,53448.39844104001 2024-09-25,09:51:01.000,269,10995868,12765,0,1727257860,12974.95517275,85.78995597000176,53448.3844668 2024-09-25,09:51:02.000,269,10995805,12765,0,1727257861,12974.83391917,85.980282479999,53448.307608480005 2024-09-25,09:51:03.000,269,10995811,12725,0,1727257862,12974.591412009999,86.15651073000481,53448.18184032001 2024-09-25,09:51:04.000,269,10995831,12885,0,1727257863,12974.409531639998,86.27634594000119,53448.11895624 2024-09-25,09:51:05.000,269,10995875,12805,0,1727257864,12974.328695919998,86.34683724000206,53448.091007760006 2024-09-25,09:51:06.000,269,10995797,12525,0,1727257865,12974.321959610003,86.43142680000165,53448.00716232 2024-09-25,09:51:07.000,269,10995830,12725,0,1727257866,12974.348904849998,86.57240940000338,53447.91632976001 2024-09-25,09:51:08.000,269,10995845,12765,0,1727257867,12974.443213189988,86.73453939000319,53447.86741992001 2024-09-25,09:51:09.000,269,10995842,12725,0,1727257868,12974.584675699989,86.87552198999765,53447.83248432 2024-09-25,09:51:10.000,269,10995844,12885,0,1727257869,12974.73287452,87.0447011100041,53447.81851008 2024-09-25,09:51:11.000,269,10995829,13165,0,1727257870,12974.840655479995,87.18568370999856,53447.74863888001 2024-09-25,09:51:12.000,269,10995839,12965,0,1727257871,12974.90801857999,87.2914206600035,53447.734664640004 2024-09-25,09:51:13.000,269,10995842,12845,0,1727257872,12975.00906322999,87.48174717000074,53447.74863888001 2024-09-25,09:51:14.000,269,10995850,12805,0,1727257873,12975.150525739991,87.71436846000142,53447.706716160006 2024-09-25,09:51:15.000,269,10995830,12885,0,1727257874,12975.211152529992,87.96813714000018,53447.62287072 2024-09-25,09:51:16.000,269,10995868,12725,0,1727257875,12975.393032899992,88.2289549499983,53447.66479344 2024-09-25,09:51:17.000,269,10995824,12965,0,1727257876,12975.588385889998,88.39813407000474,53447.55998664001 2024-09-25,09:51:18.000,269,10995848,12925,0,1727257877,12975.702903159989,88.43337972000154,53447.587935120006 2024-09-25,09:51:19.000,269,10995861,12565,0,1727257878,12975.89151984,88.43337972000154,53447.6158836 2024-09-25,09:51:20.000,269,10995803,12605,0,1727257879,12976.080136519995,88.41928146000282,53447.60889648001 2024-09-25,09:51:21.000,269,10995872,13125,0,1727257880,12976.302434749996,88.46157623999898,53447.60190936 2024-09-25,09:51:22.000,269,10995851,12645,0,1727257881,12976.544941909997,88.54616579999856,53447.66479344 2024-09-25,09:51:23.000,269,10995821,12885,0,1727257882,12976.841339549988,88.60960797000007,53447.6508192 2024-09-25,09:51:24.000,269,10995873,12885,0,1727257883,12977.17141874,88.79288534999796,53447.67876768001 2024-09-25,09:51:25.000,269,10995829,12805,0,1727257884,12977.541915789996,88.95501533999777,53447.685754800004 2024-09-25,09:51:26.000,269,10995833,13045,0,1727257885,12977.993248559993,89.13124359000358,53447.78357448 2024-09-25,09:51:27.000,269,10995814,12725,0,1727257886,12978.41089978,89.28632445000403,53447.91632976001 2024-09-25,09:51:28.000,269,10995820,12445,0,1727257887,12978.740978969996,89.37091401000362,53447.96523960001 2024-09-25,09:51:29.000,269,10995782,12965,0,1727257888,12979.057585540002,89.48370009000064,53448.06305928001 2024-09-25,09:51:30.000,269,10995828,12445,0,1727257889,12979.300092699988,89.5894370399983,53448.23075016001 2024-09-25,09:51:31.000,269,10995846,12925,0,1727257890,12979.508918309999,89.69517399000324,53448.30062136001 2024-09-25,09:51:32.000,269,10995823,13045,0,1727257891,12979.73121654,89.82910745999834,53448.32856984001 2024-09-25,09:51:33.000,269,10995824,12805,0,1727257892,12979.95351477,89.8361565899977,53448.405428160004 2024-09-25,09:51:34.000,269,10995801,12605,0,1727257893,12980.155604070002,89.8009109400009,53448.4892736 2024-09-25,09:51:35.000,269,10995837,12885,0,1727257894,12980.425056469998,89.76566529000411,53448.60106752 2024-09-25,09:51:36.000,269,10995881,12805,0,1727257895,12980.674299939994,89.8361565899977,53448.67792584 2024-09-25,09:51:37.000,269,10995843,12725,0,1727257896,12980.88986186,89.85730398000305,53448.80369400001 2024-09-25,09:51:38.000,269,10995820,12805,0,1727257897,12981.10542377999,89.87140224000177,53448.87356520001 2024-09-25,09:51:39.000,269,10995848,12805,0,1727257898,12981.300776769996,89.87140224000177,53448.9434364 2024-09-25,09:51:40.000,269,10995839,12805,0,1727257899,12981.462448209997,89.88550050000049,53449.03426896 2024-09-25,09:51:41.000,269,10995850,12925,0,1727257900,12981.556756550002,89.85730398000305,53449.17401136 2024-09-25,09:51:42.000,269,10995865,12845,0,1727257901,12981.624119649998,89.82910745999834,53449.16702424001 2024-09-25,09:51:43.000,269,10995830,12765,0,1727257902,12981.684746439998,89.84320572000433,53449.27881816 2024-09-25,09:51:44.000,269,10995862,12765,0,1727257903,12981.752109539993,89.8009109400009,53449.313753760005 2024-09-25,09:51:45.000,269,10995854,13005,0,1727257904,12981.812736329994,89.68812486000388,53449.34170224 2024-09-25,09:51:46.000,269,10995864,12685,0,1727257905,12981.913780979994,89.63173182000173,53449.41856056 2024-09-25,09:51:47.000,269,10995852,12845,0,1727257906,12981.974407769994,89.49779834999936,53449.43952192 2024-09-25,09:51:48.000,269,10995827,12885,0,1727257907,12982.014825629994,89.39911053000105,53449.54432872001 2024-09-25,09:51:49.000,269,10995800,12605,0,1727257908,12981.96093514999,89.29337358000339,53449.551315840006 2024-09-25,09:51:50.000,269,10995839,12965,0,1727257909,12981.873363119994,89.2440296700006,53449.5373416 2024-09-25,09:51:51.000,269,10995863,12845,0,1727257910,12981.765582159998,89.15944011000101,53449.57227720001 2024-09-25,09:51:52.000,269,10995830,12605,0,1727257911,12981.637592270003,89.13124359000358,53449.551315840006 2024-09-25,09:51:53.000,269,10995861,12885,0,1727257912,12981.482657139997,89.05370316000335,53449.51638024 2024-09-25,09:51:54.000,269,10995880,12725,0,1727257913,12981.294040460001,89.01845750999928,53449.50939312 2024-09-25,09:51:55.000,269,10995876,12885,0,1727257914,12981.13236902,89.06780142000207,53449.47445752001 2024-09-25,09:51:56.000,269,10995866,12725,0,1727257915,12980.97069758,89.11009619999822,53449.432534800006 2024-09-25,09:51:57.000,269,10995831,12805,0,1727257916,12980.84270768999,89.22288228000252,53449.3975992 2024-09-25,09:51:58.000,269,10995819,12925,0,1727257917,12980.78208089999,89.27222618999804,53449.2927924 2024-09-25,09:51:59.000,269,10995877,12765,0,1727257918,12980.76860828,89.22288228000252,53449.264843920006 2024-09-25,09:52:00.000,269,10995861,12725,0,1727257919,12980.714717799994,89.18058749999909,53449.2229212 2024-09-25,09:52:01.000,269,10995787,12765,0,1727257920,12980.70124517999,89.11714533000486,53449.18798560001 2024-09-25,09:52:02.000,269,10995856,12845,0,1727257921,12980.627145769999,89.00435925000056,53449.13208864 2024-09-25,09:52:03.000,269,10995835,12725,0,1727257922,12980.627145769999,89.00435925000056,53449.09016592001 2024-09-25,09:52:04.000,269,10995841,12925,0,1727257923,12980.633882079994,88.91272056000162,53449.04125608001 2024-09-25,09:52:05.000,269,10995827,12925,0,1727257924,12980.593464219994,88.88452404000418,53449.027281840004 2024-09-25,09:52:06.000,269,10995846,12805,0,1727257925,12980.559782669989,88.91976969000098,53449.0133076 2024-09-25,09:52:07.000,269,10995865,12845,0,1727257926,12980.438529089988,89.10304706999887,53448.908500800004 2024-09-25,09:52:08.000,269,10995821,12605,0,1727257927,12980.330748129993,89.32157010000083,53448.89452656 2024-09-25,09:52:09.000,269,10995804,12925,0,1727257928,12980.344220749997,89.40615966000041,53448.82465536 2024-09-25,09:52:10.000,269,10995867,12685,0,1727257929,12980.357693370002,89.46255270000256,53448.72683568 2024-09-25,09:52:11.000,269,10995861,12765,0,1727257930,12980.458738019988,89.44140531000448,53448.712861440006 2024-09-25,09:52:12.000,269,10995814,12805,0,1727257931,12980.606936839999,89.42730704999849,53448.65696448 2024-09-25,09:52:13.000,269,10995842,12685,0,1727257932,12980.755135659994,89.39911053000105,53448.64997736 2024-09-25,09:52:14.000,269,10995850,12725,0,1727257933,12980.957224959995,89.42025791999913,53448.629016 2024-09-25,09:52:15.000,269,10995841,12805,0,1727257934,12981.09195116,89.42025791999913,53448.60106752 2024-09-25,09:52:16.000,269,10995856,12525,0,1727257935,12981.273831530001,89.42025791999913,53448.594080400006 2024-09-25,09:52:17.000,269,10995823,12965,0,1727257936,12981.428766659992,89.40615966000041,53448.60805464 2024-09-25,09:52:18.000,269,10995829,12605,0,1727257937,12981.624119649998,89.42730704999849,53448.67792584 2024-09-25,09:52:19.000,269,10995831,12685,0,1727257938,12981.785791089998,89.52599487000407,53448.66395160001 2024-09-25,09:52:20.000,269,10995811,13205,0,1727257939,12981.886835739999,89.63878095000109,53448.67792584 2024-09-25,09:52:21.000,269,10995846,12605,0,1727257940,12981.92051728999,89.75156702999811,53448.6988872 2024-09-25,09:52:22.000,269,10995859,12525,0,1727257941,12981.92051728999,89.87140224000177,53448.67792584 2024-09-25,09:52:23.000,269,10995804,12965,0,1727257942,12981.96767146,89.94189354000264,53448.67792584 2024-09-25,09:52:24.000,269,10995829,12885,0,1727257943,12982.02829825,89.948942670002,53448.71984856 2024-09-25,09:52:25.000,269,10995829,12965,0,1727257944,12982.115870279995,89.92074615000456,53448.691900080004 2024-09-25,09:52:26.000,269,10995814,12525,0,1727257945,12982.196705999995,90.00533571000415,53448.712861440006 2024-09-25,09:52:27.000,269,10995843,12885,0,1727257946,12982.29101434,90.06877787999838,53448.67093872 2024-09-25,09:52:28.000,269,10995817,12645,0,1727257947,12982.378586369996,90.1956622200014,53448.72683568 2024-09-25,09:52:29.000,269,10995828,12645,0,1727257948,12982.425740539991,90.27320265000162,53448.7687584 2024-09-25,09:52:30.000,269,10995890,12525,0,1727257949,12982.499839949996,90.32959569000377,53448.75478416001 2024-09-25,09:52:31.000,269,10995822,12805,0,1727257950,12982.560466739997,90.34369395000249,53448.79670688 2024-09-25,09:52:32.000,269,10995860,12725,0,1727257951,12982.668247699992,90.34369395000249,53448.810681120005 2024-09-25,09:52:33.000,269,10995805,12925,0,1727257952,12982.789501279993,90.34369395000249,53448.78273264001 2024-09-25,09:52:34.000,269,10995789,12885,0,1727257953,12982.957909029989,90.37893959999928,53448.80369400001 2024-09-25,09:52:35.000,269,10995841,12685,0,1727257954,12983.106107849999,90.407136120004,53448.8386296 2024-09-25,09:52:36.000,269,10995827,12605,0,1727257955,12983.22062511999,90.47057828999823,53448.86657808 2024-09-25,09:52:37.000,269,10995761,12765,0,1727257956,12983.32166976999,90.5410695899991,53448.81766824 2024-09-25,09:52:38.000,269,10995828,12565,0,1727257957,12983.415978109995,90.66090480000275,53448.929462160006 2024-09-25,09:52:39.000,269,10995845,12645,0,1727257958,12983.52375906999,90.72434697000426,53448.88753944 2024-09-25,09:52:40.000,269,10995834,12925,0,1727257959,12983.59112217,90.7525434900017,53448.9434364 2024-09-25,09:52:41.000,269,10995804,12965,0,1727257960,12983.698903129996,90.7525434900017,53448.929462160006 2024-09-25,09:52:42.000,269,10995837,12765,0,1727257961,12983.766266229992,90.74549436000234,53448.9434364 2024-09-25,09:52:43.000,269,10995835,12605,0,1727257962,12983.833629330002,90.70319957999891,53448.90151368001 2024-09-25,09:52:44.000,269,10995842,12525,0,1727257963,12983.934673980002,90.66795393000211,53449.0133076 2024-09-25,09:52:45.000,269,10995801,12965,0,1727257964,12984.022246009998,90.66090480000275,53449.03426896 2024-09-25,09:52:46.000,269,10995807,12645,0,1727257965,12984.082872799998,90.61156088999996,53449.06221744 2024-09-25,09:52:47.000,269,10995823,12725,0,1727257966,12984.197390069989,90.63975741000468,53449.027281840004 2024-09-25,09:52:48.000,269,10995785,12645,0,1727257967,12984.291698409994,90.59041350000189,53449.05523032 2024-09-25,09:52:49.000,269,10995853,12845,0,1727257968,12984.43989722999,90.55516784999782,53449.06221744 2024-09-25,09:52:50.000,269,10995863,12605,0,1727257969,12984.64872284,90.47762742000486,53449.17401136 2024-09-25,09:52:51.000,269,10995812,12445,0,1727257970,12984.76997642,90.45648002999951,53449.17401136 2024-09-25,09:52:52.000,269,10995777,12445,0,1727257971,12984.850812140001,90.4423817700008,53449.194972720004 2024-09-25,09:52:53.000,269,10995886,12805,0,1727257972,12984.864284759991,90.51287307000166,53449.264843920006 2024-09-25,09:52:54.000,269,10995826,12565,0,1727257973,12984.918175239996,90.56926611000381,53449.243882560004 2024-09-25,09:52:55.000,269,10995790,12885,0,1727257974,12984.918175239996,90.58336437000253,53449.27183104 2024-09-25,09:52:56.000,269,10995846,12845,0,1727257975,12984.891230000001,90.52697133000038,53449.27183104 2024-09-25,09:52:57.000,269,10995821,13085,0,1727257976,12984.857548449996,90.45648002999951,53449.23689544001 2024-09-25,09:52:58.000,269,10995828,12965,0,1727257977,12984.857548449996,90.42123438000272,53449.27881816 2024-09-25,09:52:59.000,269,10995811,12605,0,1727257978,12984.857548449996,90.42828351000207,53449.313753760005 2024-09-25,09:53:00.000,269,10995808,12605,0,1727257979,12984.83060321,90.407136120004,53449.243882560004 2024-09-25,09:53:01.000,269,10995815,12605,0,1727257980,12984.844075829991,90.37893959999928,53449.22990832 2024-09-25,09:53:02.000,269,10995782,12565,0,1727257981,12984.864284759991,90.35074308000185,53449.25086968 2024-09-25,09:53:03.000,269,10995876,12765,0,1727257982,12984.904702619991,90.35779221000121,53449.20195984 2024-09-25,09:53:04.000,269,10995836,12845,0,1727257983,12984.871021070001,90.36484134000057,53449.22990832 2024-09-25,09:53:05.000,269,10995830,12925,0,1727257984,12984.803657969991,90.36484134000057,53449.20894696001 2024-09-25,09:53:06.000,269,10995846,12845,0,1727257985,12984.817130589996,90.36484134000057,53449.25785680001 2024-09-25,09:53:07.000,269,10995827,12965,0,1727257986,12984.81039428,90.32254656000441,53449.18798560001 2024-09-25,09:53:08.000,269,10995852,12605,0,1727257987,12984.796921659996,90.30139916999906,53449.16702424001 2024-09-25,09:53:09.000,269,10995843,12725,0,1727257988,12984.837339519996,90.33664482000313,53449.243882560004 2024-09-25,09:53:10.000,269,10995814,12965,0,1727257989,12984.864284759991,90.37893959999928,53449.18798560001 2024-09-25,09:53:11.000,269,10995833,12885,0,1727257990,12984.823866899991,90.42828351000207,53449.18798560001 2024-09-25,09:53:12.000,269,10995813,12965,0,1727257991,12984.796921659996,90.47762742000486,53449.09016592001 2024-09-25,09:53:13.000,269,10995846,12925,0,1727257992,12984.76324010999,90.53402045999974,53449.16702424001 2024-09-25,09:53:14.000,269,10995797,12925,0,1727257993,12984.72282224999,90.57631524000317,53449.11112728 2024-09-25,09:53:15.000,269,10995817,12725,0,1727257994,12984.716085939996,90.58336437000253,53449.0831788 2024-09-25,09:53:16.000,269,10995815,12845,0,1727257995,12984.70934963,90.61861001999932,53449.00632048 2024-09-25,09:53:17.000,269,10995862,12765,0,1727257996,12984.695877009995,90.67500306000147,53448.978372000005 2024-09-25,09:53:18.000,269,10995847,12765,0,1727257997,12984.66893177,90.66795393000211,53448.95741064 2024-09-25,09:53:19.000,269,10995839,12605,0,1727257998,12984.58135973999,90.63975741000468,53448.97138488001 2024-09-25,09:53:20.000,269,10995776,13205,0,1727257999,12984.493787709995,90.59041350000189,53448.91548792 2024-09-25,09:53:21.000,269,10995830,13085,0,1727258000,12984.493787709995,90.45648002999951,53448.92247504001 2024-09-25,09:53:22.000,269,10995824,12765,0,1727258001,12984.46684247,90.35779221000121,53448.859590960004 2024-09-25,09:53:23.000,269,10995825,12725,0,1727258002,12984.50052401999,90.30139916999906,53448.83164248001 2024-09-25,09:53:24.000,269,10995797,12765,0,1727258003,12984.493787709995,90.2591043900029,53448.82465536 2024-09-25,09:53:25.000,269,10995808,12765,0,1727258004,12984.44663354,90.1956622200014,53448.78273264001 2024-09-25,09:53:26.000,269,10995852,12725,0,1727258005,12984.433160919994,90.20271135000075,53448.74779704 2024-09-25,09:53:27.000,269,10995807,12925,0,1727258006,12984.345588889999,90.18156396000268,53448.7687584 2024-09-25,09:53:28.000,269,10995816,12765,0,1727258007,12984.217598999989,90.15336743999796,53448.712861440006 2024-09-25,09:53:29.000,269,10995861,12765,0,1727258008,12984.089609109993,90.03353223000158,53448.71984856 2024-09-25,09:53:30.000,269,10995820,12525,0,1727258009,12983.887519809992,89.95599180000136,53448.62202888 2024-09-25,09:53:31.000,269,10995834,12685,0,1727258010,12983.779738849997,89.80796007000026,53448.5591448 2024-09-25,09:53:32.000,269,10995854,12685,0,1727258011,12983.55070431,89.67402659999789,53448.55215768 2024-09-25,09:53:33.000,269,10995848,12605,0,1727258012,12983.36882394,89.62468269000237,53448.49626072001 2024-09-25,09:53:34.000,269,10995797,12885,0,1727258013,12983.15999832999,89.58238790999894,53448.39145392 2024-09-25,09:53:35.000,269,10995837,12925,0,1727258014,12982.984854269998,89.54009313000279,53448.32856984001 2024-09-25,09:53:36.000,269,10995855,12605,0,1727258015,12982.890545929993,89.44140531000448,53448.32856984001 2024-09-25,09:53:37.000,269,10995815,12885,0,1727258016,12982.863600689998,89.3568157500049,53448.258698640006 2024-09-25,09:53:38.000,269,10995798,12925,0,1727258017,12982.877073309988,89.29337358000339,53448.11895624 2024-09-25,09:53:39.000,269,10995828,12965,0,1727258018,12982.870336999993,89.17353836999973,53448.13293048001 2024-09-25,09:53:40.000,269,10995798,12605,0,1727258019,12982.877073309988,89.10304706999887,53448.02812368 2024-09-25,09:53:41.000,269,10995805,12725,0,1727258020,12982.850128069993,89.01845750999928,53448.021136560004 2024-09-25,09:53:42.000,269,10995887,12645,0,1727258021,12982.802973899998,88.91272056000162,53447.96523960001 2024-09-25,09:53:43.000,269,10995800,12765,0,1727258022,12982.769292349993,88.7858362199986,53447.902355520004 2024-09-25,09:53:44.000,269,10995836,12965,0,1727258023,12982.654775080002,88.65895188000286,53447.84645856001 2024-09-25,09:53:45.000,269,10995849,12885,0,1727258024,12982.520048879996,88.51796928000113,53447.72767752001 2024-09-25,09:53:46.000,269,10995805,13205,0,1727258025,12982.385322679991,88.42633059000218,53447.74863888001 2024-09-25,09:53:47.000,269,10995847,12925,0,1727258026,12982.30448695999,88.37698667999939,53447.685754800004 2024-09-25,09:53:48.000,269,10995788,12925,0,1727258027,12982.16976076,88.29944624999916,53447.636844960005 2024-09-25,09:53:49.000,269,10995843,12605,0,1727258028,12982.014825629994,88.2289549499983,53447.60889648001 2024-09-25,09:53:50.000,269,10995843,13005,0,1727258029,12981.886835739999,88.0950214800032,53447.55299952 2024-09-25,09:53:51.000,269,10995830,13005,0,1727258030,12981.711691679993,87.95403888000146,53447.469154080005 2024-09-25,09:53:52.000,269,10995830,12765,0,1727258031,12981.550020239993,87.80600715000037,53447.37832152 2024-09-25,09:53:53.000,269,10995869,12845,0,1727258032,12981.395085110002,87.69322107000335,53447.25954048 2024-09-25,09:53:54.000,269,10995836,12725,0,1727258033,12981.253622600001,87.59453324999777,53447.1617208 2024-09-25,09:53:55.000,269,10995817,12445,0,1727258034,12981.13236902,87.36191196000436,53447.04992688 2024-09-25,09:53:56.000,269,10995854,12525,0,1727258035,12981.04479698999,87.09404501999961,53447.063901120004 2024-09-25,09:53:57.000,269,10995856,12725,0,1727258036,12980.88312554999,86.86142372999893,53446.9521072 2024-09-25,09:53:58.000,269,10995824,12885,0,1727258037,12980.707981489999,86.64290070000425,53446.917171600006 2024-09-25,09:53:59.000,269,10995877,12765,0,1727258038,12980.532837429993,86.48077071000444,53446.798390560005 2024-09-25,09:54:00.000,269,10995840,12925,0,1727258039,12980.317275510002,86.38913201999821,53446.71454512 2024-09-25,09:54:01.000,269,10995894,13125,0,1727258040,12980.074768350001,86.36798463000014,53446.60275120001 2024-09-25,09:54:02.000,269,10995845,12805,0,1727258041,12979.85247012,86.30454245999863,53446.52589288001 2024-09-25,09:54:03.000,269,10995781,12765,0,1727258042,12979.63017189,86.21995289999904,53446.35820200001 2024-09-25,09:54:04.000,269,10995862,13045,0,1727258043,12979.401137349989,86.12126508000074,53446.35121488 2024-09-25,09:54:05.000,269,10995848,12965,0,1727258044,12979.077794470002,86.04372465000051,53446.19051112001 2024-09-25,09:54:06.000,269,10995865,13005,0,1727258045,12978.821814689996,85.95913509000093,53446.1136528 2024-09-25,09:54:07.000,269,10995832,12885,0,1727258046,12978.54562597999,85.88864379000006,53446.00185888001 2024-09-25,09:54:08.000,269,10995851,12885,0,1727258047,12978.255964649994,85.82520161999855,53445.83416800001 2024-09-25,09:54:09.000,269,10995889,12885,0,1727258048,12978.040402729988,85.75471031999768,53445.71538696001 2024-09-25,09:54:10.000,269,10995891,12645,0,1727258049,12977.885467599997,85.70536641000217,53445.673464240004 2024-09-25,09:54:11.000,269,10995807,13045,0,1727258050,12977.757477710002,85.62782598000194,53445.47782488001 2024-09-25,09:54:12.000,269,10995798,12485,0,1727258051,12977.656433060001,85.536187290003,53445.35205672001 2024-09-25,09:54:13.000,269,10995792,12605,0,1727258052,12977.595806270001,85.50799076999829,53445.28218552001 2024-09-25,09:54:14.000,269,10995857,12685,0,1727258053,12977.44760744999,85.5714329399998,53445.14943024 2024-09-25,09:54:15.000,269,10995803,12805,0,1727258054,12977.319617559995,85.61372772000323,53445.04462344001 2024-09-25,09:54:16.000,269,10995836,12885,0,1727258055,12977.16468242999,85.66307162999874,53445.01667496001 2024-09-25,09:54:17.000,269,10995889,12965,0,1727258056,12977.016483609994,85.69126815000345,53444.967765119996 2024-09-25,09:54:18.000,269,10995794,12845,0,1727258057,12976.888493719998,85.70536641000217,53444.88391968 2024-09-25,09:54:19.000,269,10995830,12885,0,1727258058,12976.713349659993,85.6348751100013,53444.80706136001 2024-09-25,09:54:20.000,269,10995803,12965,0,1727258059,12976.470842499992,85.61372772000323,53444.80706136001 2024-09-25,09:54:21.000,269,10995830,12605,0,1727258060,12976.282225819996,85.59962946000451,53444.77212576 2024-09-25,09:54:22.000,269,10995840,13005,0,1727258061,12976.05319128,85.54323642000236,53444.66033184001 2024-09-25,09:54:23.000,269,10995850,12845,0,1727258062,12975.90499245999,85.51503989999765,53444.618409120005 2024-09-25,09:54:24.000,269,10995836,12925,0,1727258063,12975.729848399998,85.52208903000428,53444.52757656 2024-09-25,09:54:25.000,269,10995844,12965,0,1727258064,12975.568176959998,85.54323642000236,53444.42975688 2024-09-25,09:54:26.000,269,10995823,12605,0,1727258065,12975.413241829992,85.56438381000044,53444.38084704 2024-09-25,09:54:27.000,269,10995871,12885,0,1727258066,12975.298724560002,85.58553119999851,53444.31796296 2024-09-25,09:54:28.000,269,10995832,13005,0,1727258067,12975.170734669991,85.48684338000021,53444.21315616 2024-09-25,09:54:29.000,269,10995842,12885,0,1727258068,12975.04948108999,85.4374994700047,53444.129310719996 2024-09-25,09:54:30.000,269,10995810,12605,0,1727258069,12974.921491199995,85.40930294999998,53444.1223236 2024-09-25,09:54:31.000,269,10995830,12765,0,1727258070,12974.71266559,85.35290990999783,53444.066426640005 2024-09-25,09:54:32.000,269,10995831,12645,0,1727258071,12974.503839979989,85.30356600000232,53444.00354256 2024-09-25,09:54:33.000,269,10995801,12805,0,1727258072,12974.281541750002,85.24717296000017,53443.947645600005 2024-09-25,09:54:34.000,269,10995866,12765,0,1727258073,12974.099661380002,85.2260255700021,53443.89174864001 2024-09-25,09:54:35.000,269,10995819,12605,0,1727258074,12973.985144109996,85.14143601000251,53443.86380016 2024-09-25,09:54:36.000,269,10995879,12605,0,1727258075,12973.85715422,85.077993840001,53443.738032 2024-09-25,09:54:37.000,269,10995850,12885,0,1727258076,12973.74937325999,85.02160079999885,53443.72405776001 2024-09-25,09:54:38.000,269,10995798,12925,0,1727258077,12973.64832860999,84.98635515000205,53443.682135040006 2024-09-25,09:54:39.000,269,10995857,13005,0,1727258078,12973.51360241,84.92291298000055,53443.64021232 2024-09-25,09:54:40.000,269,10995852,12925,0,1727258079,12973.311513109998,84.91586385000119,53443.64021232 2024-09-25,09:54:41.000,269,10995865,12925,0,1727258080,12973.069005949998,84.89471646000311,53443.59130248 2024-09-25,09:54:42.000,269,10995853,12925,0,1727258081,12972.853444029992,84.85242167999968,53443.48649568001 2024-09-25,09:54:43.000,269,10995783,12925,0,1727258082,12972.732190449991,84.81012690000352,53443.43059872 2024-09-25,09:54:44.000,269,10995814,12645,0,1727258083,12972.61767318,84.65504604000307,53443.43059872 2024-09-25,09:54:45.000,269,10995851,12845,0,1727258084,12972.462738049995,84.52816170000006,53443.38867600001 2024-09-25,09:54:46.000,269,10995814,12725,0,1727258085,12972.301066609994,84.46471952999855,53443.31181768 2024-09-25,09:54:47.000,269,10995837,12965,0,1727258086,12972.152867789999,84.35898258000088,53443.33277904 2024-09-25,09:54:48.000,269,10995868,12605,0,1727258087,12972.031614209998,84.26029476000258,53443.2838692 2024-09-25,09:54:49.000,269,10995834,12925,0,1727258088,12971.964251109988,84.16865607000364,53443.22098512001 2024-09-25,09:54:50.000,269,10995850,12805,0,1727258089,12971.950778489998,84.07701738000469,53443.17207528001 2024-09-25,09:54:51.000,269,10995835,12765,0,1727258090,12971.910360629998,83.98537868999847,53443.158101040004 2024-09-25,09:54:52.000,269,10995864,12925,0,1727258091,12971.856470149993,83.93603478000296,53443.13713968 2024-09-25,09:54:53.000,269,10995817,12525,0,1727258092,12971.755425499992,83.93603478000296,53443.060281360005 2024-09-25,09:54:54.000,269,10995878,12685,0,1727258093,12971.613962989992,83.91488739000488,53443.04630712 2024-09-25,09:54:55.000,269,10995914,12885,0,1727258094,12971.465764169996,83.8796417400008,53443.10220408001 2024-09-25,09:54:56.000,269,10995878,12725,0,1727258095,12971.31756535,83.84439609000401,53443.02534576 2024-09-25,09:54:57.000,269,10995845,12645,0,1727258096,12971.223257009995,83.7809539200025,53442.97643592 2024-09-25,09:54:58.000,269,10995835,12765,0,1727258097,12971.182839149995,83.69636436000292,53442.95547456001 2024-09-25,09:54:59.000,269,10995874,13005,0,1727258098,12971.2165207,83.68931523000356,53442.95547456001 2024-09-25,09:55:00.000,269,10995885,12845,0,1727258099,12971.162630219995,83.6822661000042,53442.93451320001 2024-09-25,09:55:01.000,269,10995858,12965,0,1727258100,12971.08853080999,83.67521697000484,53442.92752608 2024-09-25,09:55:02.000,269,10995878,12765,0,1727258101,12971.014431399999,83.69636436000292,53442.92053896 2024-09-25,09:55:03.000,269,10995831,13005,0,1727258102,12970.866232579989,83.67521697000484,53442.87162912 2024-09-25,09:55:04.000,269,10995823,12845,0,1727258103,12970.765187929988,83.63292219000141,53442.892590480005 2024-09-25,09:55:05.000,269,10995868,12765,0,1727258104,12970.677615899993,83.59062740999798,53442.85765488 2024-09-25,09:55:06.000,269,10995838,12805,0,1727258105,12970.711297449998,83.58357827999862,53442.90656472 2024-09-25,09:55:07.000,269,10995830,12605,0,1727258106,12970.664143280002,83.57652914999926,53442.95547456001 2024-09-25,09:55:08.000,269,10995823,12765,0,1727258107,12970.630461729997,83.55538176000118,53442.91355184001 2024-09-25,09:55:09.000,269,10995801,12685,0,1727258108,12970.549626009997,83.52718524000375,53442.94848744 2024-09-25,09:55:10.000,269,10995834,13005,0,1727258109,12970.414899809992,83.49193958999967,53442.9694488 2024-09-25,09:55:11.000,269,10995821,12845,0,1727258110,12970.266700989996,83.47784133000096,53443.011371520006 2024-09-25,09:55:12.000,269,10995852,12685,0,1727258111,12970.064611689995,83.49193958999967,53442.96246168001 2024-09-25,09:55:13.000,269,10995786,12765,0,1727258112,12969.862522389994,83.52013611000439,53442.98342304001 2024-09-25,09:55:14.000,269,10995888,12885,0,1727258113,12969.660433089994,83.54128350000246,53442.94848744 2024-09-25,09:55:15.000,269,10995821,12765,0,1727258114,12969.438134859993,83.49898871999903,53442.8995776 2024-09-25,09:55:16.000,269,10995836,12605,0,1727258115,12969.276463419992,83.4707922000016,53442.92053896 2024-09-25,09:55:17.000,269,10995804,12725,0,1727258116,12969.047428879996,83.49193958999967,53442.8297064 2024-09-25,09:55:18.000,269,10995834,12765,0,1727258117,12968.83860327,83.54833263000182,53442.822719280004 2024-09-25,09:55:19.000,269,10995847,12965,0,1727258118,12968.623041349994,83.57652914999926,53442.80175792 2024-09-25,09:55:20.000,269,10995859,12885,0,1727258119,12968.414215739998,83.55538176000118,53442.71092536 2024-09-25,09:55:21.000,269,10995837,13005,0,1727258120,12968.225599060002,83.50603784999839,53442.66900264001 2024-09-25,09:55:22.000,269,10995856,12965,0,1727258121,12968.023509760002,83.4214482899988,53442.66900264001 2024-09-25,09:55:23.000,269,10995821,12685,0,1727258122,12967.868574629996,83.32980959999986,53442.675989760006 2024-09-25,09:55:24.000,269,10995861,12765,0,1727258123,12967.807947839996,83.21702352000284,53442.64804128001 2024-09-25,09:55:25.000,269,10995848,12765,0,1727258124,12967.727112119996,83.09718830999918,53442.63406704 2024-09-25,09:55:26.000,269,10995798,13165,0,1727258125,12967.71363949999,83.02669700999832,53442.62707992001 2024-09-25,09:55:27.000,269,10995838,12965,0,1727258126,12967.63954009,83.01964787999896,53442.59913144001 2024-09-25,09:55:28.000,269,10995889,13005,0,1727258127,12967.70016688,83.00554962000024,53442.655028400004 2024-09-25,09:55:29.000,269,10995790,12685,0,1727258128,12967.72037581,82.99145136000152,53442.59913144001 2024-09-25,09:55:30.000,269,10995808,12965,0,1727258129,12967.794475219991,83.05489353000303,53442.63406704 2024-09-25,09:55:31.000,269,10995820,12765,0,1727258130,12967.7810026,83.13243396000325,53442.5851572 2024-09-25,09:55:32.000,269,10995780,12885,0,1727258131,12967.73384842999,83.13948309000261,53442.66900264001 2024-09-25,09:55:33.000,269,10995867,13045,0,1727258132,12967.59912223,83.1253848300039,53442.606118560005 2024-09-25,09:55:34.000,269,10995825,12765,0,1727258133,12967.49134126999,83.17472873999941,53442.69695112001 2024-09-25,09:55:35.000,269,10995801,12805,0,1727258134,12967.32966982999,83.18882699999813,53442.69695112001 2024-09-25,09:55:36.000,269,10995846,12765,0,1727258135,12967.208416249989,83.16767961000005,53442.71791248001 2024-09-25,09:55:37.000,269,10995806,12725,0,1727258136,12967.073690049998,83.09718830999918,53442.724899600005 2024-09-25,09:55:38.000,269,10995855,12605,0,1727258137,12966.959172779993,83.09013917999982,53442.73188672 2024-09-25,09:55:39.000,269,10995814,12765,0,1727258138,12966.844655510002,83.09013917999982,53442.74586096001 2024-09-25,09:55:40.000,269,10995809,12885,0,1727258139,12966.763819790001,83.0760409200011,53442.73188672 2024-09-25,09:55:41.000,269,10995779,12725,0,1727258140,12966.60214835,83.08309005000046,53442.724899600005 2024-09-25,09:55:42.000,269,10995795,12725,0,1727258141,12966.51457631999,83.13243396000325,53442.78778368001 2024-09-25,09:55:43.000,269,10995841,13045,0,1727258142,12966.44047691,83.13243396000325,53442.79477080001 2024-09-25,09:55:44.000,269,10995850,12725,0,1727258143,12966.35964119,83.14653222000197,53442.843680640006 2024-09-25,09:55:45.000,269,10995839,12685,0,1727258144,12966.204706059994,83.08309005000046,53442.85066776 2024-09-25,09:55:46.000,269,10995830,12805,0,1727258145,12966.15081557999,83.01964787999896,53442.8297064 2024-09-25,09:55:47.000,269,10995821,13125,0,1727258146,12966.096925099999,82.92096006000065,53442.8297064 2024-09-25,09:55:48.000,269,10995824,12885,0,1727258147,12966.157551889999,82.96325484000408,53442.843680640006 2024-09-25,09:55:49.000,269,10995816,12645,0,1727258148,12966.19123343999,83.04079527000431,53442.85765488 2024-09-25,09:55:50.000,269,10995801,12765,0,1727258149,12966.224914989994,83.11833570000454,53442.8995776 2024-09-25,09:55:51.000,269,10995830,12605,0,1727258150,12966.245123919995,83.18882699999813,53442.90656472 2024-09-25,09:55:52.000,269,10995838,12885,0,1727258151,12966.37311380999,83.2240726500022,53442.98342304001 2024-09-25,09:55:53.000,269,10995797,13005,0,1727258152,12966.49436738999,83.2240726500022,53443.02534576 2024-09-25,09:55:54.000,269,10995838,12805,0,1727258153,12966.642566210001,83.19587613000476,53443.09521696 2024-09-25,09:55:55.000,269,10995799,12765,0,1727258154,12966.723401930001,83.20997439000348,53443.109191200005 2024-09-25,09:55:56.000,269,10995788,12805,0,1727258155,12966.851391819997,83.23817091000092,53443.24893360001 2024-09-25,09:55:57.000,269,10995817,12645,0,1727258156,12966.898545989992,83.28751482000371,53443.24893360001 2024-09-25,09:55:58.000,269,10995818,12845,0,1727258157,12967.013063259998,83.33685872999922,53443.37470176 2024-09-25,09:55:59.000,269,10995816,12685,0,1727258158,12967.080426359993,83.48489046000032,53443.444572960005 2024-09-25,09:56:00.000,269,10995843,12805,0,1727258159,12967.262306729994,83.49898871999903,53443.5284184 2024-09-25,09:56:01.000,269,10995792,12685,0,1727258160,12967.423978169994,83.5694800199999,53443.57732824 2024-09-25,09:56:02.000,269,10995849,12805,0,1727258161,12967.63954009,83.65406957999949,53443.682135040006 2024-09-25,09:56:03.000,269,10995869,12605,0,1727258162,12967.69343056999,83.68931523000356,53443.76598048 2024-09-25,09:56:04.000,269,10995822,12765,0,1727258163,12967.71363949999,83.75980653000443,53443.8777744 2024-09-25,09:56:05.000,269,10995846,12765,0,1727258164,12967.71363949999,83.8161995699993,53444.00354256 2024-09-25,09:56:06.000,269,10995837,13045,0,1727258165,12967.69343056999,83.86554348000209,53444.01052968001 2024-09-25,09:56:07.000,269,10995820,12845,0,1727258166,12967.65974902,83.92193652000424,53444.05943952001 2024-09-25,09:56:08.000,269,10995838,12965,0,1727258167,12967.646276399995,83.91488739000488,53444.17123344 2024-09-25,09:56:09.000,269,10995840,12885,0,1727258168,12967.5789133,83.91488739000488,53444.25507888001 2024-09-25,09:56:10.000,269,10995809,12685,0,1727258169,12967.53175912999,83.96423130000039,53444.35988568 2024-09-25,09:56:11.000,269,10995809,12645,0,1727258170,12967.55196805999,83.91488739000488,53444.450718240005 2024-09-25,09:56:12.000,269,10995833,12845,0,1727258171,12967.646276399995,83.90783825999824,53444.51360232001 2024-09-25,09:56:13.000,269,10995820,12885,0,1727258172,12967.70016688,83.91488739000488,53444.54853792 2024-09-25,09:56:14.000,269,10995816,13005,0,1727258173,12967.855102009991,83.90783825999824,53444.688280320006 2024-09-25,09:56:15.000,269,10995805,12845,0,1727258174,12968.030246069997,83.95718217000103,53444.786100000005 2024-09-25,09:56:16.000,269,10995831,12885,0,1727258175,12968.104345480002,83.97832955999911,53444.8909068 2024-09-25,09:56:17.000,269,10995787,12725,0,1727258176,12968.158235959992,83.96423130000039,53444.98173936 2024-09-25,09:56:18.000,269,10995855,12885,0,1727258177,12968.158235959992,83.94308391000231,53445.03763632 2024-09-25,09:56:19.000,269,10995820,12645,0,1727258178,12968.111081789997,83.94308391000231,53445.17737872 2024-09-25,09:56:20.000,269,10995825,12845,0,1727258179,12968.077400239992,83.8796417400008,53445.2053272 2024-09-25,09:56:21.000,269,10995802,12925,0,1727258180,12968.117818099992,83.85144522000337,53445.36603096 2024-09-25,09:56:22.000,269,10995817,12765,0,1727258181,12968.164972270002,83.83029782999802,53445.456863520005 2024-09-25,09:56:23.000,269,10995817,12885,0,1727258182,12968.225599060002,83.86554348000209,53445.505773360004 2024-09-25,09:56:24.000,269,10995881,12885,0,1727258183,12968.245807990003,83.96423130000039,53445.64551576001 2024-09-25,09:56:25.000,269,10995843,13045,0,1727258184,12968.286225849988,84.09816477000277,53445.76429680001 2024-09-25,09:56:26.000,269,10995857,12805,0,1727258185,12968.313171089998,84.28144215000066,53445.80621952 2024-09-25,09:56:27.000,269,10995837,12805,0,1727258186,12968.380534189993,84.40127736000431,53445.9389748 2024-09-25,09:56:28.000,269,10995920,13125,0,1727258187,12968.488315149989,84.42947388000175,53446.02282024001 2024-09-25,09:56:29.000,269,10995849,12525,0,1727258188,12968.602832419994,84.45767039999919,53446.16256264 2024-09-25,09:56:30.000,269,10995843,12805,0,1727258189,12968.724085999995,84.49996518000262,53446.246408080005 2024-09-25,09:56:31.000,269,10995844,12845,0,1727258190,12968.845339579995,84.49291605000326,53446.344227760004 2024-09-25,09:56:32.000,269,10995844,12765,0,1727258191,12968.986802089996,84.49996518000262,53446.414098960006 2024-09-25,09:56:33.000,269,10995828,12925,0,1727258192,12969.135000909992,84.4717686599979,53446.51890576 2024-09-25,09:56:34.000,269,10995862,12805,0,1727258193,12969.289936039997,84.47881779000454,53446.57480272001 2024-09-25,09:56:35.000,269,10995836,12605,0,1727258194,12969.411189619997,84.54225995999877,53446.67262240001 2024-09-25,09:56:36.000,269,10995837,12885,0,1727258195,12969.579597369993,84.63389864999772,53446.83332616 2024-09-25,09:56:37.000,269,10995865,12605,0,1727258196,12969.761477739994,84.70438994999859,53446.93114584 2024-09-25,09:56:38.000,269,10995843,13125,0,1727258197,12969.983775969995,84.78897950999817,53447.02896552001 2024-09-25,09:56:39.000,269,10995890,12725,0,1727258198,12970.15218371999,84.95110949999798,53447.18966928 2024-09-25,09:56:40.000,269,10995820,12685,0,1727258199,12970.206074199996,85.04979732000356,53447.2665276 2024-09-25,09:56:41.000,269,10995897,12805,0,1727258200,12970.23975575,85.14143601000251,53447.32941168 2024-09-25,09:56:42.000,269,10995855,12565,0,1727258201,12970.286909919996,85.21192731000338,53447.50408968 2024-09-25,09:56:43.000,269,10995784,12605,0,1727258202,12970.253228369991,85.15553427000123,53447.5460124 2024-09-25,09:56:44.000,269,10995845,12725,0,1727258203,12970.273437299991,85.16963252999994,53447.66479344 2024-09-25,09:56:45.000,269,10995839,12725,0,1727258204,12970.253228369991,85.1132394899978,53447.74165176 2024-09-25,09:56:46.000,269,10995832,12725,0,1727258205,12970.185865269996,85.07094471000164,53447.89536840001 2024-09-25,09:56:47.000,269,10995844,12765,0,1727258206,12970.11850217,85.02864992999821,53447.90934264 2024-09-25,09:56:48.000,269,10995811,12765,0,1727258207,12970.11850217,84.95815863000462,53448.00716232 2024-09-25,09:56:49.000,269,10995847,12605,0,1727258208,12970.145447409996,84.91586385000119,53448.091007760006 2024-09-25,09:56:50.000,269,10995835,12925,0,1727258209,12970.226283129996,84.9299621099999,53448.11895624 2024-09-25,09:56:51.000,269,10995832,12765,0,1727258210,12970.293646229991,84.9793060200027,53448.19581456 2024-09-25,09:56:52.000,269,10995846,12965,0,1727258211,12970.414899809992,85.02864992999821,53448.28664712 2024-09-25,09:56:53.000,269,10995806,12845,0,1727258212,12970.509208149997,85.04979732000356,53448.405428160004 2024-09-25,09:56:54.000,269,10995861,12925,0,1727258213,12970.596780179992,85.09914122999908,53448.41241528 2024-09-25,09:56:55.000,269,10995812,12885,0,1727258214,12970.724770069988,85.13438688000315,53448.5591448 2024-09-25,09:56:56.000,269,10995855,12605,0,1727258215,12970.798869479993,85.18373078999866,53448.62202888 2024-09-25,09:56:57.000,269,10995844,12965,0,1727258216,12970.872968889998,85.19782905000466,53448.6988872 2024-09-25,09:56:58.000,269,10995775,12885,0,1727258217,12970.920123059994,85.23307470000145,53448.7687584 2024-09-25,09:56:59.000,269,10995813,12965,0,1727258218,12970.960540919994,85.26127121999889,53448.84561672 2024-09-25,09:57:00.000,269,10995816,12725,0,1727258219,12971.05484926,85.31766426000104,53448.880552320006 2024-09-25,09:57:01.000,269,10995822,12925,0,1727258220,12971.14915759999,85.37405730000319,53448.95042352001 2024-09-25,09:57:02.000,269,10995863,12885,0,1727258221,12971.223257009995,85.41635207999934,53449.076191680004 2024-09-25,09:57:03.000,269,10995876,12725,0,1727258222,12971.31756535,85.45159773000341,53449.09016592001 2024-09-25,09:57:04.000,269,10995834,12725,0,1727258223,12971.33777428,85.49389250999957,53449.18099848 2024-09-25,09:57:05.000,269,10995847,12605,0,1727258224,12971.2165207,85.46569599000213,53449.25086968 2024-09-25,09:57:06.000,269,10995825,12885,0,1727258225,12971.102003429995,85.38110643000255,53449.34868936 2024-09-25,09:57:07.000,269,10995834,12765,0,1727258226,12970.98748615999,85.29651687000296,53449.362663600004 2024-09-25,09:57:08.000,269,10995776,12725,0,1727258227,12970.974013539999,85.26832034999825,53449.481444640005 2024-09-25,09:57:09.000,269,10995843,12965,0,1727258228,12970.98748615999,85.1766816599993,53449.530354480004 2024-09-25,09:57:10.000,269,10995813,13205,0,1727258229,12971.00769508999,85.18373078999866,53449.62118704001 2024-09-25,09:57:11.000,269,10995856,13045,0,1727258230,12971.041376639994,85.23307470000145,53449.68407112 2024-09-25,09:57:12.000,269,10995795,12605,0,1727258231,12971.03464033,85.36700817000383,53449.77490368 2024-09-25,09:57:13.000,269,10995827,12845,0,1727258232,12971.041376639994,85.4374994700047,53449.80983928001 2024-09-25,09:57:14.000,269,10995824,12605,0,1727258233,12971.09526712,85.50799076999829,53449.90067184 2024-09-25,09:57:15.000,269,10995834,12925,0,1727258234,12971.10873973999,85.47274512000149,53449.92862032001 2024-09-25,09:57:16.000,269,10995858,12765,0,1727258235,12971.19631177,85.39520469000126,53449.97753016001 2024-09-25,09:57:17.000,269,10995852,13125,0,1727258236,12971.31756535,85.35290990999783,53450.04740136001 2024-09-25,09:57:18.000,269,10995805,12845,0,1727258237,12971.405137379996,85.2894677400036,53450.06836272 2024-09-25,09:57:19.000,269,10995894,12805,0,1727258238,12971.593754059992,85.24717296000017,53450.14522104001 2024-09-25,09:57:20.000,269,10995855,12925,0,1727258239,12971.755425499992,85.24717296000017,53450.222079360006 2024-09-25,09:57:21.000,269,10995809,12725,0,1727258240,12971.883415390002,85.15553427000123,53450.26400208001 2024-09-25,09:57:22.000,269,10995821,12725,0,1727258241,12972.004668969988,85.1132394899978,53450.34784752 2024-09-25,09:57:23.000,269,10995818,12685,0,1727258242,12972.045086829989,85.14143601000251,53450.40374448 2024-09-25,09:57:24.000,269,10995847,13125,0,1727258243,12972.105713619989,85.24717296000017,53450.4456672 2024-09-25,09:57:25.000,269,10995825,12925,0,1727258244,12972.098977309994,85.31061513000168,53450.487589920005 2024-09-25,09:57:26.000,269,10995855,12885,0,1727258245,12972.105713619989,85.3247133900004,53450.55047400001 2024-09-25,09:57:27.000,269,10995831,13005,0,1727258246,12972.072032069998,85.33881164999912,53450.61335808 2024-09-25,09:57:28.000,269,10995785,12965,0,1727258247,12971.944042179988,85.2894677400036,53450.62733232001 2024-09-25,09:57:29.000,269,10995846,12885,0,1727258248,12971.809315979997,85.21192731000338,53450.66226792 2024-09-25,09:57:30.000,269,10995832,12565,0,1727258249,12971.593754059992,85.09209209999972,53450.66925504 2024-09-25,09:57:31.000,269,10995791,12885,0,1727258250,12971.324301659995,85.0427481900042,53450.64829368001 2024-09-25,09:57:32.000,269,10995819,12725,0,1727258251,12970.98748615999,84.97225689000334,53450.67624216001 2024-09-25,09:57:33.000,269,10995794,12725,0,1727258252,12970.691088519998,84.88766733000375,53450.6902164 2024-09-25,09:57:34.000,269,10995783,12765,0,1727258253,12970.549626009997,84.8665199399984,53450.704190640005 2024-09-25,09:57:35.000,269,10995865,12765,0,1727258254,12970.549626009997,84.88061820000439,53450.68322928 2024-09-25,09:57:36.000,269,10995853,12525,0,1727258255,12970.731506379998,84.8665199399984,53450.69720352001 2024-09-25,09:57:37.000,269,10995828,12805,0,1727258256,12970.899914129994,84.87356906999776,53450.68322928 2024-09-25,09:57:38.000,269,10995856,12565,0,1727258257,12971.08853080999,84.92291298000055,53450.74611336001 2024-09-25,09:57:39.000,269,10995870,12685,0,1727258258,12971.25020224999,84.90881472000183,53450.78104896 2024-09-25,09:57:40.000,269,10995808,12765,0,1727258259,12971.364719519996,84.85947080999904,53450.8299588 2024-09-25,09:57:41.000,269,10995804,13165,0,1727258260,12971.472500479991,84.78897950999817,53450.87886864 2024-09-25,09:57:42.000,269,10995832,13085,0,1727258261,12971.600490370001,84.69734081999923,53450.91380424001 2024-09-25,09:57:43.000,269,10995859,12605,0,1727258262,12971.741952880002,84.64799691000371,53450.92777848 2024-09-25,09:57:44.000,269,10995836,12965,0,1727258263,12971.930569559998,84.64094778000435,53450.990662560005 2024-09-25,09:57:45.000,269,10995810,13005,0,1727258264,12972.085504689989,84.66914430000179,53451.08149512001 2024-09-25,09:57:46.000,269,10995821,12685,0,1727258265,12972.24717612999,84.76078299000073,53451.11643072 2024-09-25,09:57:47.000,269,10995849,12685,0,1727258266,12972.31453923,84.91586385000119,53451.16534056 2024-09-25,09:57:48.000,269,10995808,12645,0,1727258267,12972.193285649999,85.08504297000036,53451.17232768 2024-09-25,09:57:49.000,269,10995835,12685,0,1727258268,12972.072032069998,85.19782905000466,53451.16534056 2024-09-25,09:57:50.000,269,10995908,12765,0,1727258269,12972.011405279998,85.1766816599993,53451.24219888 2024-09-25,09:57:51.000,269,10995821,12965,0,1727258270,12971.842997530002,85.14143601000251,53451.23521176 2024-09-25,09:57:52.000,269,10995863,12725,0,1727258271,12971.627435609997,84.98635515000205,53451.29110872 2024-09-25,09:57:53.000,269,10995798,12885,0,1727258272,12971.45902786,84.88061820000439,53451.22822464001 2024-09-25,09:57:54.000,269,10995855,12805,0,1727258273,12971.22999331999,84.73963560000266,53451.2142504 2024-09-25,09:57:55.000,269,10995903,12765,0,1727258274,12971.04811294999,84.64094778000435,53451.22123752001 2024-09-25,09:57:56.000,269,10995843,12885,0,1727258275,12970.879705199994,84.52816170000006,53451.24918600001 2024-09-25,09:57:57.000,269,10995837,12485,0,1727258276,12970.812342099998,84.39422822999768,53451.23521176 2024-09-25,09:57:58.000,269,10995830,12685,0,1727258277,12970.724770069988,84.30258953999873,53451.20027616001 2024-09-25,09:57:59.000,269,10995823,12325,0,1727258278,12970.684352210003,84.26734389000194,53451.17232768 2024-09-25,09:58:00.000,269,10995867,12485,0,1727258279,12970.563098630002,84.23209823999787,53451.12341784 2024-09-25,09:58:01.000,269,10995830,12965,0,1727258280,12970.488999219997,84.21095084999979,53451.13040496001 2024-09-25,09:58:02.000,269,10995817,12885,0,1727258281,12970.387954569997,84.175705200003,53451.074508 2024-09-25,09:58:03.000,269,10995829,13125,0,1727258282,12970.25996468,84.04882085999998,53451.03258528001 2024-09-25,09:58:04.000,269,10995849,12965,0,1727258283,12970.15218371999,83.97128042999975,53450.98367544001 2024-09-25,09:58:05.000,269,10995835,12605,0,1727258284,12969.99724859,83.91488739000488,53450.97668832 2024-09-25,09:58:06.000,269,10995854,12445,0,1727258285,12969.801895599994,83.90783825999824,53450.96271408001 2024-09-25,09:58:07.000,269,10995832,12885,0,1727258286,12969.606542609989,83.85849435000273,53450.93476560001 2024-09-25,09:58:08.000,269,10995862,12885,0,1727258287,12969.417925929993,83.80915043999994,53450.84393304001 2024-09-25,09:58:09.000,269,10995860,12765,0,1727258288,12969.310144969997,83.80915043999994,53450.79502320001 2024-09-25,09:58:10.000,269,10995875,12805,0,1727258289,12969.195627699992,83.77390479000314,53450.69720352001 2024-09-25,09:58:11.000,269,10995797,12685,0,1727258290,12969.067637809996,83.80210131000058,53450.68322928 2024-09-25,09:58:12.000,269,10995844,13205,0,1727258291,12968.91943899,83.86554348000209,53450.56444824 2024-09-25,09:58:13.000,269,10995837,12885,0,1727258292,12968.81839434,83.83734696000465,53450.557461120006 2024-09-25,09:58:14.000,269,10995892,12845,0,1727258293,12968.744294929995,83.86554348000209,53450.48060280001 2024-09-25,09:58:15.000,269,10995827,12685,0,1727258294,12968.683668139995,83.79505218000122,53450.45964144001 2024-09-25,09:58:16.000,269,10995840,12925,0,1727258295,12968.623041349994,83.74570826999843,53450.43169296001 2024-09-25,09:58:17.000,269,10995861,12805,0,1727258296,12968.420952049994,83.69636436000292,53450.39675736 2024-09-25,09:58:18.000,269,10995817,12845,0,1727258297,12968.225599060002,83.59767654000461,53450.31291192001 2024-09-25,09:58:19.000,269,10995835,12805,0,1727258298,12968.016773449992,83.45669394000288,53450.2360536 2024-09-25,09:58:20.000,269,10995828,12925,0,1727258299,12967.828156769996,83.3227604700005,53450.222079360006 2024-09-25,09:58:21.000,269,10995797,12685,0,1727258300,12967.80121153,83.26636742999835,53450.14522104001 2024-09-25,09:58:22.000,269,10995845,12845,0,1727258301,12967.82142046,83.19587613000476,53450.09631120001 2024-09-25,09:58:23.000,269,10995870,12885,0,1727258302,12967.875310939991,83.23817091000092,53450.07534984001 2024-09-25,09:58:24.000,269,10995845,12925,0,1727258303,12967.942674040001,83.30866221000178,53450.033427120004 2024-09-25,09:58:25.000,269,10995843,12525,0,1727258304,12968.016773449992,83.40030090000073,53450.02644000001 2024-09-25,09:58:26.000,269,10995828,12805,0,1727258305,12968.063927620002,83.45669394000288,53450.00547864001 2024-09-25,09:58:27.000,269,10995810,12765,0,1727258306,12968.191917509997,83.49898871999903,53450.02644000001 2024-09-25,09:58:28.000,269,10995819,12845,0,1727258307,12968.286225849988,83.54128350000246,53450.02644000001 2024-09-25,09:58:29.000,269,10995784,12525,0,1727258308,12968.333380019998,83.4707922000016,53449.984517280005 2024-09-25,09:58:30.000,269,10995869,12845,0,1727258309,12968.292962159998,83.4707922000016,53450.01945288 2024-09-25,09:58:31.000,269,10995808,12765,0,1727258310,12968.225599060002,83.49898871999903,53449.97054304 2024-09-25,09:58:32.000,269,10995871,12845,0,1727258311,12968.158235959992,83.52718524000375,53449.97054304 2024-09-25,09:58:33.000,269,10995782,12965,0,1727258312,12968.111081789997,83.54833263000182,53449.935607440006 2024-09-25,09:58:34.000,269,10995804,13125,0,1727258313,12968.117818099992,83.56243089000054,53449.95656880001 2024-09-25,09:58:35.000,269,10995808,12845,0,1727258314,12968.124554410002,83.59767654000461,53449.935607440006 2024-09-25,09:58:36.000,269,10995840,12565,0,1727258315,12968.111081789997,83.59767654000461,53449.90067184 2024-09-25,09:58:37.000,269,10995842,12885,0,1727258316,12968.063927620002,83.63997132000077,53449.85874912001 2024-09-25,09:58:38.000,269,10995872,12885,0,1727258317,12968.043718690002,83.70341349000228,53449.87272336 2024-09-25,09:58:39.000,269,10995845,13125,0,1727258318,12968.016773449992,83.69636436000292,53449.851762 2024-09-25,09:58:40.000,269,10995815,12845,0,1727258319,12967.908992489996,83.63292219000141,53449.79586504 2024-09-25,09:58:41.000,269,10995823,12885,0,1727258320,12967.828156769996,83.54833263000182,53449.77490368 2024-09-25,09:58:42.000,269,10995842,12925,0,1727258321,12967.74058474,83.44964481000352,53449.78887792001 2024-09-25,09:58:43.000,269,10995815,12765,0,1727258322,12967.61933116,83.33685872999922,53449.719006720006 2024-09-25,09:58:44.000,269,10995864,12765,0,1727258323,12967.49134126999,83.20997439000348,53449.68407112 2024-09-25,09:58:45.000,269,10995857,12685,0,1727258324,12967.376823999999,83.1253848300039,53449.66310976 2024-09-25,09:58:46.000,269,10995836,13085,0,1727258325,12967.262306729994,83.1112865699979,53449.65612264 2024-09-25,09:58:47.000,269,10995821,13125,0,1727258326,12967.127580529988,83.11833570000454,53449.65612264 2024-09-25,09:58:48.000,269,10995819,12805,0,1727258327,12967.026535880002,83.10423743999854,53449.61419992 2024-09-25,09:58:49.000,269,10995834,12405,0,1727258328,12966.959172779993,83.08309005000046,53449.62118704001 2024-09-25,09:58:50.000,269,10995857,12725,0,1727258329,12966.898545989992,83.05489353000303,53449.551315840006 2024-09-25,09:58:51.000,269,10995830,12965,0,1727258330,12966.851391819997,83.0125987499996,53449.58625144 2024-09-25,09:58:52.000,269,10995842,12645,0,1727258331,12966.831182889997,83.01964787999896,53449.54432872001 2024-09-25,09:58:53.000,269,10995841,12925,0,1727258332,12966.905282300002,83.10423743999854,53449.52336736001 2024-09-25,09:58:54.000,269,10995820,13005,0,1727258333,12966.992854329997,83.17472873999941,53449.52336736001 2024-09-25,09:58:55.000,269,10995818,12605,0,1727258334,12967.040008499993,83.20292526000412,53449.5373416 2024-09-25,09:58:56.000,269,10995830,12805,0,1727258335,12967.046744810003,83.28751482000371,53449.51638024 2024-09-25,09:58:57.000,269,10995875,12805,0,1727258336,12967.033272189998,83.259318299999,53449.481444640005 2024-09-25,09:58:58.000,269,10995874,12645,0,1727258337,12966.938963849992,83.17472873999941,53449.46048328 2024-09-25,09:58:59.000,269,10995859,12965,0,1727258338,12966.851391819997,83.02669700999832,53449.432534800006 2024-09-25,09:59:00.000,269,10995859,12725,0,1727258339,12966.858128129992,82.8786652800045,53449.4674704 2024-09-25,09:59:01.000,269,10995853,12805,0,1727258340,12966.878337059992,82.81522311000299,53449.411573440004 2024-09-25,09:59:02.000,269,10995890,12965,0,1727258341,12966.864864440002,82.81522311000299,53449.35567648001 2024-09-25,09:59:03.000,269,10995856,13005,0,1727258342,12966.804237650002,82.8645670199985,53449.327728 2024-09-25,09:59:04.000,269,10995848,12485,0,1727258343,12966.696456689991,82.89981267000258,53449.28580528001 2024-09-25,09:59:05.000,269,10995831,12885,0,1727258344,12966.49436738999,82.87161614999786,53449.30676664001 2024-09-25,09:59:06.000,269,10995854,12445,0,1727258345,12966.27880547,82.75883007000084,53449.215934080006 2024-09-25,09:59:07.000,269,10995793,12805,0,1727258346,12966.009353069989,82.59670008000103,53449.146062880005 2024-09-25,09:59:08.000,269,10995793,12965,0,1727258347,12965.726428050002,82.38522617999843,53449.06221744 2024-09-25,09:59:09.000,269,10995842,12445,0,1727258348,12965.389612549996,82.18080141000246,53448.95741064 2024-09-25,09:59:10.000,269,10995836,12765,0,1727258349,12965.187523249995,82.03276968000137,53448.87356520001 2024-09-25,09:59:11.000,269,10995834,13045,0,1727258350,12965.03932443,81.9622783800005,53448.880552320006 2024-09-25,09:59:12.000,269,10995869,12925,0,1727258351,12964.884389299994,81.89883620999899,53448.7687584 2024-09-25,09:59:13.000,269,10995822,12845,0,1727258352,12964.689036309988,81.88473795000027,53448.6988872 2024-09-25,09:59:14.000,269,10995843,12845,0,1727258353,12964.433056529997,81.91293446999771,53448.60805464 2024-09-25,09:59:15.000,269,10995845,12685,0,1727258354,12964.16360413,81.98342576999858,53448.5591448 2024-09-25,09:59:16.000,269,10995859,12685,0,1727258355,12963.86047018,82.03981881000072,53448.44735088001 2024-09-25,09:59:17.000,269,10995817,12765,0,1727258356,12963.557336229998,82.03276968000137,53448.34254408 2024-09-25,09:59:18.000,269,10995797,12885,0,1727258357,12963.388928480003,81.97637663999922,53448.27267288 2024-09-25,09:59:19.000,269,10995833,12925,0,1727258358,12963.281147519992,81.94113099000242,53448.21677592 2024-09-25,09:59:20.000,269,10995842,12885,0,1727258359,12963.274411209997,81.90588533999835,53448.11895624 2024-09-25,09:59:21.000,269,10995782,12765,0,1727258360,12963.281147519992,81.83539404000476,53448.042097920006 2024-09-25,09:59:22.000,269,10995872,12565,0,1727258361,12963.274411209997,81.82834490999812,53448.00716232 2024-09-25,09:59:23.000,269,10995813,12605,0,1727258362,12963.294620139997,81.80014839000069,53447.99318808001 2024-09-25,09:59:24.000,269,10995857,12805,0,1727258363,12963.240729659992,81.85654143000284,53447.90934264 2024-09-25,09:59:25.000,269,10995836,12805,0,1727258364,12963.119476079992,81.89178707999963,53447.81152296 2024-09-25,09:59:26.000,269,10995833,13205,0,1727258365,12962.96454095,81.91293446999771,53447.79754872001 2024-09-25,09:59:27.000,269,10995835,12645,0,1727258366,12962.71529747999,81.8635905600022,53447.706716160006 2024-09-25,09:59:28.000,269,10995815,12645,0,1727258367,12962.439108769999,81.82834490999812,53447.62287072 2024-09-25,09:59:29.000,269,10995837,12605,0,1727258368,12962.162920059993,81.70850970000174,53447.5460124 2024-09-25,09:59:30.000,269,10995888,12805,0,1727258369,12961.846313490001,81.59572362000472,53447.49011544001 2024-09-25,09:59:31.000,269,10995812,12605,0,1727258370,12961.570124779995,81.4688392800017,53447.38530864 2024-09-25,09:59:32.000,269,10995873,13005,0,1727258371,12961.31414499999,81.31375842000125,53447.34338592001 2024-09-25,09:59:33.000,269,10995871,12805,0,1727258372,12961.011011049988,81.15162843000144,53447.18966928 2024-09-25,09:59:34.000,269,10995845,12965,0,1727258373,12960.761767579992,81.06703887000185,53447.0918496 2024-09-25,09:59:35.000,269,10995823,12765,0,1727258374,12960.5057878,81.03179321999778,53446.99402992 2024-09-25,09:59:36.000,269,10995843,12725,0,1727258375,12960.29696218999,80.96130192000419,53446.86127464001 2024-09-25,09:59:37.000,269,10995834,12925,0,1727258376,12960.05445502999,80.89081062000332,53446.74249360001 2024-09-25,09:59:38.000,269,10995896,12885,0,1727258377,12959.791738939988,80.8132701900031,53446.700570880006 2024-09-25,09:59:39.000,269,10995821,12925,0,1727258378,12959.589649640002,80.72163150000415,53446.511918640004 2024-09-25,09:59:40.000,269,10995828,12965,0,1727258379,12959.441450819992,80.59474716000113,53446.37916336 2024-09-25,09:59:41.000,269,10995823,12765,0,1727258380,12959.394296649996,80.53835411999898,53446.28134368 2024-09-25,09:59:42.000,269,10995841,12685,0,1727258381,12959.394296649996,80.49605934000283,53446.16256264 2024-09-25,09:59:43.000,269,10995823,12605,0,1727258382,12959.508813920002,80.41146978000324,53446.09967856001 2024-09-25,09:59:44.000,269,10995839,12525,0,1727258383,12959.650276430002,80.38327325999853,53446.07173008001 2024-09-25,09:59:45.000,269,10995817,12565,0,1727258384,12959.697430599997,80.4185189100026,53445.9389748 2024-09-25,09:59:46.000,269,10995909,12925,0,1727258385,12959.724375839993,80.43966630000068,53445.91801344 2024-09-25,09:59:47.000,269,10995837,12885,0,1727258386,12959.771530010003,80.4185189100026,53445.8691036 2024-09-25,09:59:48.000,269,10995845,12805,0,1727258387,12959.859102039998,80.39032238999789,53445.82019376 2024-09-25,09:59:49.000,269,10995811,12605,0,1727258388,12959.987091929994,80.38327325999853,53445.76429680001 2024-09-25,09:59:50.000,269,10995873,13125,0,1727258389,12960.13529074999,80.46081368999876,53445.75730968 2024-09-25,09:59:51.000,269,10995841,12685,0,1727258390,12960.18244492,80.58769803000177,53445.694425600006 2024-09-25,09:59:52.000,269,10995822,12925,0,1727258391,12960.09487288999,80.67933672000072,53445.694425600006 2024-09-25,09:59:53.000,269,10995835,12725,0,1727258392,12959.832156799988,80.7004841099988,53445.65250288 2024-09-25,09:59:54.000,269,10995811,12925,0,1727258393,12959.529022850002,80.665238460002,53445.61058016 2024-09-25,09:59:55.000,269,10995890,12805,0,1727258394,12959.24609783,80.51720673000091,53445.49179912 2024-09-25,09:59:56.000,269,10995806,12805,0,1727258395,12959.15852579999,80.36212587000045,53445.470837759996 2024-09-25,09:59:57.000,269,10995814,12885,0,1727258396,12959.192207349995,80.19294675000128,53445.44288928 2024-09-25,09:59:58.000,269,10995871,12765,0,1727258397,12959.25957044999,80.08016067000426,53445.42891504001 2024-09-25,09:59:59.000,269,10995852,12685,0,1727258398,12959.481868679992,80.03786589000083,53445.38000520001 2024-09-25,10:00:00.000,269,10995893,12605,0,1727258399,12959.616594879997,80.08720980000362,53445.407953680005 2024-09-25,10:00:01.000,269,10995838,12965,0,1727258400,12959.764793699993,80.32688022000366,53445.42192792 2024-09-25,10:00:02.000,269,10995826,12645,0,1727258401,12959.859102039998,80.57359977000306,53445.38699232 2024-09-25,10:00:03.000,269,10995831,12645,0,1727258402,12959.919728829998,80.82736845000181,53445.38000520001 2024-09-25,10:00:04.000,269,10995831,13085,0,1727258403,12959.899519899998,80.89785975000268,53445.44288928 2024-09-25,10:00:05.000,269,10995797,12885,0,1727258404,12959.906256209993,80.9119580100014,53445.44987640001 2024-09-25,10:00:06.000,269,10995854,12725,0,1727258405,12959.872574659988,80.84851583999989,53445.38699232 2024-09-25,10:00:07.000,269,10995817,12605,0,1727258406,12959.892783589989,80.77802453999902,53445.484812 2024-09-25,10:00:08.000,269,10995871,12965,0,1727258407,12959.879310969998,80.75687715000095,53445.470837759996 2024-09-25,10:00:09.000,269,10995825,12605,0,1727258408,12959.899519899998,80.82031932000245,53445.46385064 2024-09-25,10:00:10.000,269,10995855,12805,0,1727258409,12959.906256209993,80.90490888000204,53445.54070896 2024-09-25,10:00:11.000,269,10995832,12525,0,1727258410,12959.933201449989,81.02474408999842,53445.53372184 2024-09-25,10:00:12.000,269,10995823,12885,0,1727258411,12959.973619309989,81.17277581999952,53445.51974760001 2024-09-25,10:00:13.000,269,10995840,13125,0,1727258412,12959.966882999994,81.29966016000253,53445.56865744001 2024-09-25,10:00:14.000,269,10995875,12765,0,1727258413,12959.993828239989,81.45474102000298,53445.54070896 2024-09-25,10:00:15.000,269,10995864,12965,0,1727258414,12959.946674069994,81.51113405999786,53445.56167032 2024-09-25,10:00:16.000,269,10995808,12485,0,1727258415,12959.973619309989,81.53228145000321,53445.59660592001 2024-09-25,10:00:17.000,269,10995820,12685,0,1727258416,12959.980355619999,81.48998666999978,53445.59660592001 2024-09-25,10:00:18.000,269,10995877,12885,0,1727258417,12960.061191339999,81.41244623999955,53445.70141272 2024-09-25,10:00:19.000,269,10995846,12885,0,1727258418,12960.21612646999,81.29261103000317,53445.722374080004 2024-09-25,10:00:20.000,269,10995826,12645,0,1727258419,12960.43842469999,81.18687407999823,53445.78525816001 2024-09-25,10:00:21.000,269,10995846,12645,0,1727258420,12960.647250310001,81.09523538999929,53445.8691036 2024-09-25,10:00:22.000,269,10995861,12765,0,1727258421,12960.808921750002,81.13048104000336,53445.87609072 2024-09-25,10:00:23.000,269,10995776,12925,0,1727258422,12960.970593190003,81.20802147000359,53446.00185888001 2024-09-25,10:00:24.000,269,10995891,12645,0,1727258423,12961.011011049988,81.2221197300023,53446.06474296 2024-09-25,10:00:25.000,269,10995798,12685,0,1727258424,12960.970593190003,81.2221197300023,53446.12063992001 2024-09-25,10:00:26.000,269,10995789,12845,0,1727258425,12960.950384260002,81.17277581999952,53446.14858840001 2024-09-25,10:00:27.000,269,10995863,12765,0,1727258426,12960.916702709997,81.13048104000336,53446.21147248 2024-09-25,10:00:28.000,269,10995865,13005,0,1727258427,12960.909966400002,81.123431910004,53446.2533952 2024-09-25,10:00:29.000,269,10995810,12765,0,1727258428,12960.963856879993,81.13753017000272,53446.28134368 2024-09-25,10:00:30.000,269,10995831,12845,0,1727258429,12961.017747359998,81.19392321000487,53446.38615048001 2024-09-25,10:00:31.000,269,10995799,12965,0,1727258430,12961.179418799999,81.29261103000317,53446.42108608 2024-09-25,10:00:32.000,269,10995785,12885,0,1727258431,12961.32088131,81.39834798000084,53446.48397016001 2024-09-25,10:00:33.000,269,10995792,12885,0,1727258432,12961.40171703,81.48293754000042,53446.581789840006 2024-09-25,10:00:34.000,269,10995868,12565,0,1727258433,12961.34109024,81.4688392800017,53446.5678156 2024-09-25,10:00:35.000,269,10995837,12765,0,1727258434,12961.32088131,81.39129885000148,53446.69358376001 2024-09-25,10:00:36.000,269,10995817,12805,0,1727258435,12961.226572969994,81.35605320000468,53446.749480720006 2024-09-25,10:00:37.000,269,10995816,12725,0,1727258436,12961.105319389993,81.29966016000253,53446.81935192001 2024-09-25,10:00:38.000,269,10995831,12605,0,1727258437,12961.051428909988,81.2221197300023,53446.7774292 2024-09-25,10:00:39.000,269,10995812,12845,0,1727258438,12960.997538429998,81.24326712000038,53446.882236 2024-09-25,10:00:40.000,269,10995847,12965,0,1727258439,12960.963856879993,81.37720059000276,53446.882236 2024-09-25,10:00:41.000,269,10995782,12685,0,1727258440,12960.970593190003,81.52523232000385,53446.896210240004 2024-09-25,10:00:42.000,269,10995835,12725,0,1727258441,12960.997538429998,81.67326404999767,53446.92415872 2024-09-25,10:00:43.000,269,10995803,12605,0,1727258442,12961.031219979988,81.7508044799979,53446.9521072 2024-09-25,10:00:44.000,269,10995765,12965,0,1727258443,12961.118792009998,81.73670621999918,53447.00101704 2024-09-25,10:00:45.000,269,10995852,12805,0,1727258444,12961.145737249994,81.70850970000174,53447.04293976 2024-09-25,10:00:46.000,269,10995838,12845,0,1727258445,12961.280463449999,81.64506753000023,53447.04992688 2024-09-25,10:00:47.000,269,10995818,12685,0,1727258446,12961.489289059995,81.55342884000129,53447.133772320005 2024-09-25,10:00:48.000,269,10995871,12765,0,1727258447,12961.671169429996,81.56047797000065,53447.18966928 2024-09-25,10:00:49.000,269,10995838,12605,0,1727258448,12961.826104560001,81.65916578999895,53447.23857912 2024-09-25,10:00:50.000,269,10995806,12445,0,1727258449,12962.075348029997,81.9270327300037,53447.40627 2024-09-25,10:00:51.000,269,10995817,12565,0,1727258450,12962.196601609998,82.21604705999925,53447.38530864 2024-09-25,10:00:52.000,269,10995854,12645,0,1727258451,12962.304382569993,82.44161922000058,53447.41325712001 2024-09-25,10:00:53.000,269,10995855,12845,0,1727258452,12962.317855189998,82.52620878000016,53447.518063920004 2024-09-25,10:00:54.000,269,10995847,12845,0,1727258453,12962.338064119998,82.56145443000423,53447.58094800001 2024-09-25,10:00:55.000,269,10995776,12765,0,1727258454,12962.385218289994,82.5191596500008,53447.566973760004 2024-09-25,10:00:56.000,269,10995844,12765,0,1727258455,12962.486262939994,82.47686487000465,53447.67876768001 2024-09-25,10:00:57.000,269,10995810,12885,0,1727258456,12962.668143309995,82.46276660999865,53447.78357448 2024-09-25,10:00:58.000,269,10995906,12445,0,1727258457,12962.870232609996,82.42752096000186,53447.78357448 2024-09-25,10:00:59.000,269,10995834,12725,0,1727258458,12963.106003460001,82.4557174799993,53447.88139416 2024-09-25,10:01:00.000,269,10995833,12725,0,1727258459,12963.301356449992,82.54030703999888,53447.972226720005 2024-09-25,10:01:01.000,269,10995812,12805,0,1727258460,12963.429346339988,82.68833876999997,53448.04908504 2024-09-25,10:01:02.000,269,10995822,12685,0,1727258461,12963.463027889993,82.85751788999914,53448.11895624 2024-09-25,10:01:03.000,269,10995770,12565,0,1727258462,12963.463027889993,83.06194266000239,53448.15389184 2024-09-25,10:01:04.000,269,10995814,12645,0,1727258463,12963.415873719998,83.2240726500022,53448.25171152001 2024-09-25,10:01:05.000,269,10995854,12925,0,1727258464,12963.368719550002,83.28751482000371,53448.25171152001 2024-09-25,10:01:06.000,269,10995807,12725,0,1727258465,12963.368719550002,83.34390785999858,53448.307608480005 2024-09-25,10:01:07.000,269,10995804,12685,0,1727258466,12963.382192169993,83.38620264000201,53448.307608480005 2024-09-25,10:01:08.000,269,10995859,12885,0,1727258467,12963.422610029993,83.40735003000009,53448.37049256001 2024-09-25,10:01:09.000,269,10995812,12965,0,1727258468,12963.510182059988,83.54128350000246,53448.37049256001 2024-09-25,10:01:10.000,269,10995815,12805,0,1727258469,12963.577545159998,83.73161000999971,53448.454338 2024-09-25,10:01:11.000,269,10995842,12445,0,1727258470,12963.678589809999,83.96423130000039,53448.454338 2024-09-25,10:01:12.000,269,10995808,12525,0,1727258471,12963.826788629995,84.21799997999915,53448.44735088001 2024-09-25,10:01:13.000,269,10995801,12565,0,1727258472,12963.968251139995,84.45767039999919,53448.51722208001 2024-09-25,10:01:14.000,269,10995847,12925,0,1727258473,12964.12318627,84.59160387000156,53448.51023496 2024-09-25,10:01:15.000,269,10995772,12725,0,1727258474,12964.338748189992,84.61275125999964,53448.62202888 2024-09-25,10:01:16.000,269,10995838,13125,0,1727258475,12964.507155940002,84.72553734000394,53448.594080400006 2024-09-25,10:01:17.000,269,10995816,12605,0,1727258476,12964.614936899998,84.8665199399984,53448.66395160001 2024-09-25,10:01:18.000,269,10995856,12885,0,1727258477,12964.635145829998,84.96520776000398,53448.75478416001 2024-09-25,10:01:19.000,269,10995843,12685,0,1727258478,12964.614936899998,85.12733775000379,53448.82465536 2024-09-25,10:01:20.000,269,10995846,12685,0,1727258479,12964.689036309988,85.2260255700021,53448.859590960004 2024-09-25,10:01:21.000,269,10995790,12965,0,1727258480,12964.702508929993,85.38110643000255,53448.86657808 2024-09-25,10:01:22.000,269,10995809,12965,0,1727258481,12964.749663099989,85.536187290003,53448.91548792 2024-09-25,10:01:23.000,269,10995875,12765,0,1727258482,12964.810289889989,85.64192424000066,53448.95042352001 2024-09-25,10:01:24.000,269,10995846,12805,0,1727258483,12964.95175239999,85.73356292999961,53449.03426896 2024-09-25,10:01:25.000,269,10995807,12805,0,1727258484,12965.248150039995,85.80405423000047,53449.12510152 2024-09-25,10:01:26.000,269,10995802,12725,0,1727258485,12965.544547680001,85.93798770000285,53449.15305 2024-09-25,10:01:27.000,269,10995836,12645,0,1727258486,12965.921781039993,86.05077377999987,53449.25785680001 2024-09-25,10:01:28.000,269,10995924,12925,0,1727258487,12966.27880547,86.18470725000225,53449.33471512001 2024-09-25,10:01:29.000,269,10995812,12725,0,1727258488,12966.608884659996,86.29044419999991,53449.530354480004 2024-09-25,10:01:30.000,269,10995857,12845,0,1727258489,12966.932227539997,86.39618115000485,53449.600225680006 2024-09-25,10:01:31.000,269,10995837,12725,0,1727258490,12967.174734699998,86.50896723000187,53449.72599384 2024-09-25,10:01:32.000,269,10995822,12845,0,1727258491,12967.322933519994,86.61470417999953,53449.83778776001 2024-09-25,10:01:33.000,269,10995877,12925,0,1727258492,12967.41724186,86.70634286999848,53449.97054304 2024-09-25,10:01:34.000,269,10995831,12685,0,1727258493,12967.45092340999,86.81207982000342,53450.09631120001 2024-09-25,10:01:35.000,269,10995817,12925,0,1727258494,12967.484604959995,86.93896415999916,53450.1661824 2024-09-25,10:01:36.000,269,10995860,12965,0,1727258495,12967.51155019999,87.02355371999874,53450.201118000004 2024-09-25,10:01:37.000,269,10995805,12925,0,1727258496,12967.55196805999,87.09404501999961,53450.34784752 2024-09-25,10:01:38.000,269,10995847,12605,0,1727258497,12967.59912223,87.10814327999833,53450.45964144001 2024-09-25,10:01:39.000,269,10995826,12725,0,1727258498,12967.747321049996,87.18568370999856,53450.55047400001 2024-09-25,10:01:40.000,269,10995798,12685,0,1727258499,12967.834893079991,87.27732240000478,53450.57842248001 2024-09-25,10:01:41.000,269,10995808,12605,0,1727258500,12967.962882970001,87.4253541299986,53450.63431944 2024-09-25,10:01:42.000,269,10995811,12765,0,1727258501,12968.070663929997,87.59453324999777,53450.753100480004 2024-09-25,10:01:43.000,269,10995848,12725,0,1727258502,12968.144763340002,87.77076150000357,53450.84393304001 2024-09-25,10:01:44.000,269,10995793,12645,0,1727258503,12968.090872859997,87.8342036699978,53450.89983 2024-09-25,10:01:45.000,269,10995765,12605,0,1727258504,12968.070663929997,87.8342036699978,53451.01861104 2024-09-25,10:01:46.000,269,10995772,12685,0,1727258505,12968.063927620002,87.82715453999845,53451.06752088 2024-09-25,10:01:47.000,269,10995819,12885,0,1727258506,12968.036982379992,87.80600715000037,53451.13040496001 2024-09-25,10:01:48.000,269,10995843,12725,0,1727258507,12968.117818099992,87.81305627999973,53451.19328904 2024-09-25,10:01:49.000,269,10995821,12725,0,1727258508,12968.178444889993,87.87649845000124,53451.256173120004 2024-09-25,10:01:50.000,269,10995777,12965,0,1727258509,12968.292962159998,88.03157931000169,53451.326044320005 2024-09-25,10:01:51.000,269,10995846,12685,0,1727258510,12968.400743119993,88.15141451999807,53451.38194128 2024-09-25,10:01:52.000,269,10995836,12765,0,1727258511,12968.420952049994,88.26420060000237,53451.38892840001 2024-09-25,10:01:53.000,269,10995866,12965,0,1727258512,12968.461369909994,88.3417410300026,53451.444825360006 2024-09-25,10:01:54.000,269,10995840,12725,0,1727258513,12968.367061569988,88.34879016000195,53451.50770944 2024-09-25,10:01:55.000,269,10995815,12805,0,1727258514,12968.319907399993,88.48977276000369,53451.54963216 2024-09-25,10:01:56.000,269,10995836,12965,0,1727258515,12968.353588949998,88.57436232000327,53451.61950336 2024-09-25,10:01:57.000,269,10995761,12805,0,1727258516,12968.394006809998,88.70829578999837,53451.69636168 2024-09-25,10:01:58.000,269,10995796,12765,0,1727258517,12968.528733009989,88.85632751999947,53451.68238744001 2024-09-25,10:01:59.000,269,10995833,12685,0,1727258518,12968.724085999995,89.00435925000056,53451.780207120006 2024-09-25,10:02:00.000,269,10995760,12605,0,1727258519,12968.81839434,89.11714533000486,53451.87103968001 2024-09-25,10:02:01.000,269,10995856,13125,0,1727258520,12968.8588122,89.13829272000294,53451.9129624 2024-09-25,10:02:02.000,269,10995836,12685,0,1727258521,12968.845339579995,89.11009619999822,53452.02475632 2024-09-25,10:02:03.000,269,10995813,12965,0,1727258522,12968.79144909999,89.03960490000463,53452.05969192001 2024-09-25,10:02:04.000,269,10995830,12725,0,1727258523,12968.724085999995,88.95501533999777,53452.05969192001 2024-09-25,10:02:05.000,269,10995824,12725,0,1727258524,12968.81165802999,88.97616273000313,53452.115588880006 2024-09-25,10:02:06.000,269,10995874,13005,0,1727258525,12969.027219949996,89.11009619999822,53452.22039568 2024-09-25,10:02:07.000,269,10995819,12805,0,1727258526,12969.370771759997,89.32861923000019,53452.262318400004 2024-09-25,10:02:08.000,269,10995878,12765,0,1727258527,12969.626751539989,89.57533877999958,53452.29026688 2024-09-25,10:02:09.000,269,10995866,12605,0,1727258528,12969.83557715,89.79386181000154,53452.36013808 2024-09-25,10:02:10.000,269,10995821,12645,0,1727258529,12969.99724859,89.96304093000072,53452.45795776 2024-09-25,10:02:11.000,269,10995860,12805,0,1727258530,12970.185865269996,90.05467961999966,53452.49289336001 2024-09-25,10:02:12.000,269,10995849,12765,0,1727258531,12970.387954569997,89.99828658000479,53452.59071304001 2024-09-25,10:02:13.000,269,10995846,12805,0,1727258532,12970.684352210003,90.05467961999966,53452.70250696 2024-09-25,10:02:14.000,269,10995788,12845,0,1727258533,12971.014431399999,90.15336743999796,53452.81430088 2024-09-25,10:02:15.000,269,10995798,12845,0,1727258534,12971.37145582999,90.27320265000162,53452.89814632001 2024-09-25,10:02:16.000,269,10995827,12805,0,1727258535,12971.580281440001,90.38598872999864,53453.07282432001 2024-09-25,10:02:17.000,269,10995886,13045,0,1727258536,12971.768898119997,90.46352915999887,53453.170644000005 2024-09-25,10:02:18.000,269,10995861,12765,0,1727258537,12971.822788600002,90.5058239400023,53453.268463680004 2024-09-25,10:02:19.000,269,10995805,13005,0,1727258538,12971.863206460002,90.48467655000422,53453.35230912 2024-09-25,10:02:20.000,269,10995852,12725,0,1727258539,12971.917096939993,90.44943090000015,53453.506025760005 2024-09-25,10:02:21.000,269,10995838,12725,0,1727258540,12972.018141589993,90.40008699000464,53453.5898712 2024-09-25,10:02:22.000,269,10995861,12965,0,1727258541,12972.24717612999,90.40008699000464,53453.68769088 2024-09-25,10:02:23.000,269,10995834,12725,0,1727258542,12972.48968328999,90.40008699000464,53453.81345904001 2024-09-25,10:02:24.000,269,10995831,12685,0,1727258543,12972.67829997,90.51287307000166,53453.869356 2024-09-25,10:02:25.000,269,10995896,12925,0,1727258544,12972.826498789997,90.63975741000468,53453.91826584 2024-09-25,10:02:26.000,269,10995818,12565,0,1727258545,12972.914070819992,90.76664175000042,53454.07198248001 2024-09-25,10:02:27.000,269,10995856,12925,0,1727258546,12972.947752369997,90.90057522000279,53454.1837764 2024-09-25,10:02:28.000,269,10995817,13005,0,1727258547,12973.001642850002,90.9499191299983,53454.225699120005 2024-09-25,10:02:29.000,269,10995853,12805,0,1727258548,12973.190259529998,90.95696825999767,53454.31653168001 2024-09-25,10:02:30.000,269,10995856,12805,0,1727258549,12973.49339348,90.97811565000302,53454.42133848 2024-09-25,10:02:31.000,269,10995835,13125,0,1727258550,12973.7763185,91.02041042999917,53454.4981968 2024-09-25,10:02:32.000,269,10995830,12805,0,1727258551,12974.052507209992,91.09090173000004,53454.630952080006 2024-09-25,10:02:33.000,269,10995833,12805,0,1727258552,12974.241123890002,91.18958954999835,53454.630952080006 2024-09-25,10:02:34.000,269,10995872,12965,0,1727258553,12974.261332820002,91.23188433000178,53454.82659144 2024-09-25,10:02:35.000,269,10995790,13045,0,1727258554,12974.160288170002,91.26008084999921,53454.85453992 2024-09-25,10:02:36.000,269,10995844,12925,0,1727258555,12974.092925069992,91.21778607000306,53454.966333840006 2024-09-25,10:02:37.000,269,10995867,12925,0,1727258556,12973.958198870001,91.0979508599994,53455.04319216 2024-09-25,10:02:38.000,269,10995813,12845,0,1727258557,12973.89757208,90.9992630400011,53455.09908912 2024-09-25,10:02:39.000,269,10995842,12845,0,1727258558,12973.83020897999,90.92877174000023,53455.113063360004 2024-09-25,10:02:40.000,269,10995861,12765,0,1727258559,12973.81000004999,90.94286999999895,53455.1969088 2024-09-25,10:02:41.000,269,10995846,12925,0,1727258560,12973.73590064,90.99221391000174,53455.182934560005 2024-09-25,10:02:42.000,269,10995869,12885,0,1727258561,12973.702219089995,91.11909825000475,53455.22485728001 2024-09-25,10:02:43.000,269,10995814,13165,0,1727258562,12973.75610957,91.23188433000178,53455.1969088 2024-09-25,10:02:44.000,269,10995823,12925,0,1727258563,12973.81673636,91.28827737000393,53455.231844400005 2024-09-25,10:02:45.000,269,10995883,12805,0,1727258564,12973.83694529,91.33762127999944,53455.18992168 2024-09-25,10:02:46.000,269,10995824,12965,0,1727258565,12973.911044699991,91.31647389000136,53455.23883152 2024-09-25,10:02:47.000,269,10995797,13125,0,1727258566,12973.91778101,91.21778607000306,53455.23883152 2024-09-25,10:02:48.000,269,10995809,12885,0,1727258567,12973.863890529996,91.18958954999835,53455.21088304 2024-09-25,10:02:49.000,269,10995873,12725,0,1727258568,12973.742636949995,91.15434390000155,53455.26678 2024-09-25,10:02:50.000,269,10995795,12605,0,1727258569,12973.64832860999,91.17549128999963,53455.26678 2024-09-25,10:02:51.000,269,10995833,12645,0,1727258570,12973.58770181999,91.14024564000283,53455.23883152 2024-09-25,10:02:52.000,269,10995833,12805,0,1727258571,12973.59443813,91.12614738000411,53455.17594744001 2024-09-25,10:02:53.000,269,10995764,13045,0,1727258572,12973.59443813,91.14729477000219,53455.182934560005 2024-09-25,10:02:54.000,269,10995866,12685,0,1727258573,12973.65506492,91.1966386799977,53455.14799896 2024-09-25,10:02:55.000,269,10995847,12965,0,1727258574,12973.60791074999,91.23188433000178,53455.10607624001 2024-09-25,10:02:56.000,269,10995842,12805,0,1727258575,12973.580965509995,91.32352302000072,53455.015243680005 2024-09-25,10:02:57.000,269,10995813,12965,0,1727258576,12973.520338719994,91.44335823000438,53454.98729520001 2024-09-25,10:02:58.000,269,10995804,12765,0,1727258577,12973.412557759999,91.58434082999884,53454.966333840006 2024-09-25,10:02:59.000,269,10995829,12645,0,1727258578,12973.351930969999,91.66893038999842,53454.84056568001 2024-09-25,10:03:00.000,269,10995812,12645,0,1727258579,12973.318249419994,91.72532343000057,53454.81960432001 2024-09-25,10:03:01.000,269,10995830,12725,0,1727258580,12973.291304179998,91.68302865000442,53454.78466872 2024-09-25,10:03:02.000,269,10995869,12805,0,1727258581,12973.257622629993,91.61958648000291,53454.79165584001 2024-09-25,10:03:03.000,269,10995827,12805,0,1727258582,12973.223941079988,91.51384952999797,53454.679861920005 2024-09-25,10:03:04.000,269,10995855,12765,0,1727258583,12973.210468459998,91.4081125800003,53454.65191344001 2024-09-25,10:03:05.000,269,10995852,12805,0,1727258584,12973.176786909993,91.32352302000072,53454.65191344001 2024-09-25,10:03:06.000,269,10995824,12565,0,1727258585,12973.230677389998,91.309424760002,53454.59601648 2024-09-25,10:03:07.000,269,10995847,12765,0,1727258586,12973.250886319998,91.31647389000136,53454.609990720004 2024-09-25,10:03:08.000,269,10995816,12925,0,1727258587,12973.277831559994,91.35876867000479,53454.575055119996 2024-09-25,10:03:09.000,269,10995867,12925,0,1727258588,12973.304776799989,91.40106345000095,53454.55409376001 2024-09-25,10:03:10.000,269,10995839,12645,0,1727258589,12973.311513109998,91.45040736000374,53454.49120968 2024-09-25,10:03:11.000,269,10995865,13205,0,1727258590,12973.365403589989,91.57024257000012,53454.42133848 2024-09-25,10:03:12.000,269,10995847,12485,0,1727258591,12973.42603037999,91.69007778000378,53454.37941576 2024-09-25,10:03:13.000,269,10995831,12725,0,1727258592,12973.5742292,91.83106037999823,53454.3584544 2024-09-25,10:03:14.000,269,10995856,12805,0,1727258593,12973.69548278,91.94384646000253,53454.38640288001 2024-09-25,10:03:15.000,269,10995888,12805,0,1727258594,12973.850417909991,92.05663253999955,53454.31653168001 2024-09-25,10:03:16.000,269,10995831,13045,0,1727258595,12973.991880419992,92.23286078999809,53454.30954456 2024-09-25,10:03:17.000,269,10995858,12805,0,1727258596,12974.200706030002,92.34564687000238,53454.30255744 2024-09-25,10:03:18.000,269,10995842,12685,0,1727258597,12974.402795329988,92.3949907799979,53454.274608960004 2024-09-25,10:03:19.000,269,10995832,12685,0,1727258598,12974.584675699989,92.52892425000027,53454.31653168001 2024-09-25,10:03:20.000,269,10995853,12725,0,1727258599,12974.81371024,92.64875946000393,53454.33749304001 2024-09-25,10:03:21.000,269,10995841,12765,0,1727258600,12974.95517275,92.72629989000416,53454.31653168001 2024-09-25,10:03:22.000,269,10995837,12845,0,1727258601,12975.163998359996,92.83908597000118,53454.393390000005 2024-09-25,10:03:23.000,269,10995851,12925,0,1727258602,12975.312197179992,92.9659703100042,53454.35146728 2024-09-25,10:03:24.000,269,10995891,12885,0,1727258603,12975.547968029998,93.11400203999801,53454.43531272001 2024-09-25,10:03:25.000,269,10995844,13085,0,1727258604,12975.729848399998,93.23383725000167,53454.51915816 2024-09-25,10:03:26.000,269,10995874,12885,0,1727258605,12975.97235556,93.34662332999869,53454.51915816 2024-09-25,10:03:27.000,269,10995860,12805,0,1727258606,12976.23507165,93.48760593000043,53454.609990720004 2024-09-25,10:03:28.000,269,10995820,12685,0,1727258607,12976.450633569992,93.60744114000408,53454.61697784 2024-09-25,10:03:29.000,269,10995817,13005,0,1727258608,12976.571887149992,93.74137460999918,53454.72178464001 2024-09-25,10:03:30.000,269,10995847,12725,0,1727258609,12976.632513939992,93.7695711300039,53454.728771760005 2024-09-25,10:03:31.000,269,10995869,12965,0,1727258610,12976.706613349997,93.83301329999813,53454.777681600004 2024-09-25,10:03:32.000,269,10995850,13045,0,1727258611,12976.780712760003,93.86120982000284,53454.81960432001 2024-09-25,10:03:33.000,269,10995853,12885,0,1727258612,12976.787449069998,93.82596416999877,53454.87550128 2024-09-25,10:03:34.000,269,10995855,12845,0,1727258613,12976.821130619988,93.81891503999941,53454.90344976 2024-09-25,10:03:35.000,269,10995864,12765,0,1727258614,12976.888493719998,93.81891503999941,53454.90344976 2024-09-25,10:03:36.000,269,10995822,12645,0,1727258615,12976.942384199989,93.7695711300039,53454.9523596 2024-09-25,10:03:37.000,269,10995855,12525,0,1727258616,12976.996274679994,93.74137460999918,53454.9523596 2024-09-25,10:03:38.000,269,10995817,12725,0,1727258617,12977.056901469994,93.70612896000239,53454.966333840006 2024-09-25,10:03:39.000,269,10995807,12605,0,1727258618,12977.23204553,93.67793243999768,53455.015243680005 2024-09-25,10:03:40.000,269,10995893,12645,0,1727258619,12977.299408629995,93.69203070000367,53455.015243680005 2024-09-25,10:03:41.000,269,10995856,12725,0,1727258620,12977.400453279995,93.67088330999832,53455.0222308 2024-09-25,10:03:42.000,269,10995821,12325,0,1727258621,12977.521706859996,93.72727635000047,53455.015243680005 2024-09-25,10:03:43.000,269,10995778,12765,0,1727258622,12977.609278889991,93.74842373999854,53455.04319216 2024-09-25,10:03:44.000,269,10995890,12765,0,1727258623,12977.669905679992,93.78366939000261,53455.015243680005 2024-09-25,10:03:45.000,269,10995822,13125,0,1727258624,12977.690114609992,93.76252200000454,53455.03620504001 2024-09-25,10:03:46.000,269,10995866,12965,0,1727258625,12977.723796159997,93.7202272200011,53455.078127759996 2024-09-25,10:03:47.000,269,10995837,13085,0,1727258626,12977.717059850002,93.69907983000303,53455.04319216 2024-09-25,10:03:48.000,269,10995879,12965,0,1727258627,12977.696850920001,93.66383417999896,53455.03620504001 2024-09-25,10:03:49.000,269,10995866,13005,0,1727258628,12977.696850920001,93.63563766000152,53455.0222308 2024-09-25,10:03:50.000,269,10995860,12765,0,1727258629,12977.656433060001,93.55104810000194,53454.98729520001 2024-09-25,10:03:51.000,269,10995871,12965,0,1727258630,12977.656433060001,93.54399897000258,53454.98729520001 2024-09-25,10:03:52.000,269,10995892,12725,0,1727258631,12977.589069959991,93.48760593000043,53454.93838536001 2024-09-25,10:03:53.000,269,10995826,12765,0,1727258632,12977.568861029991,93.43826202000491,53454.945372480004 2024-09-25,10:03:54.000,269,10995882,12845,0,1727258633,12977.51497055,93.43121288999828,53454.93838536001 2024-09-25,10:03:55.000,269,10995859,12845,0,1727258634,12977.501497929996,93.33252506999997,53454.83357856 2024-09-25,10:03:56.000,269,10995827,12965,0,1727258635,12977.488025309991,93.32547594000062,53454.80563008 2024-09-25,10:03:57.000,269,10995807,13085,0,1727258636,12977.461080069996,93.32547594000062,53454.76370736 2024-09-25,10:03:58.000,269,10995812,13005,0,1727258637,12977.4139259,93.36072159000469,53454.69383616 2024-09-25,10:03:59.000,269,10995852,12725,0,1727258638,12977.37350804,93.29023029000382,53454.66588768 2024-09-25,10:04:00.000,269,10995805,12925,0,1727258639,12977.34656279999,93.29023029000382,53454.59601648 2024-09-25,10:04:01.000,269,10995833,12965,0,1727258640,12977.30614493999,93.28318116000446,53454.575055119996 2024-09-25,10:04:02.000,269,10995847,13005,0,1727258641,12977.24551814999,93.25498463999975,53454.512171040005 2024-09-25,10:04:03.000,269,10995849,12965,0,1727258642,12977.137737189994,93.25498463999975,53454.45627408001 2024-09-25,10:04:04.000,269,10995846,12725,0,1727258643,12977.056901469994,93.27613202999783,53454.3235188 2024-09-25,10:04:05.000,269,10995788,12725,0,1727258644,12976.942384199989,93.32547594000062,53454.23268624 2024-09-25,10:04:06.000,269,10995817,12765,0,1727258645,12976.807657999998,93.35367245999805,53454.225699120005 2024-09-25,10:04:07.000,269,10995841,12605,0,1727258646,12976.645986559997,93.4100655000002,53454.13486656 2024-09-25,10:04:08.000,269,10995814,12765,0,1727258647,12976.511260359992,93.41711462999956,53454.00211128001 2024-09-25,10:04:09.000,269,10995783,12805,0,1727258648,12976.3361163,93.4100655000002,53453.92525296 2024-09-25,10:04:10.000,269,10995852,12885,0,1727258649,12976.12729068999,93.33957419999933,53453.77852344 2024-09-25,10:04:11.000,269,10995850,12565,0,1727258650,12975.878047219994,93.27613202999783,53453.722626480005 2024-09-25,10:04:12.000,269,10995847,12765,0,1727258651,12975.649012679998,93.23383725000167,53453.58288408 2024-09-25,10:04:13.000,269,10995783,12765,0,1727258652,12975.460396000002,93.17744420999952,53453.39423184 2024-09-25,10:04:14.000,269,10995819,12725,0,1727258653,12975.291988249992,93.07875639000122,53453.31038640001 2024-09-25,10:04:15.000,269,10995851,12845,0,1727258654,12975.103371569996,93.03646160999779,53453.12872128 2024-09-25,10:04:16.000,269,10995831,12645,0,1727258655,12974.941700129995,92.97301944000355,53453.01692736 2024-09-25,10:04:17.000,269,10995829,12765,0,1727258656,12974.699192969994,92.86023335999926,53452.82827512001 2024-09-25,10:04:18.000,269,10995849,12765,0,1727258657,12974.476894739993,92.81088945000374,53452.66058424001 2024-09-25,10:04:19.000,269,10995818,12645,0,1727258658,12974.268069129997,92.80384032000438,53452.548790320005 2024-09-25,10:04:20.000,269,10995852,12805,0,1727258659,12974.086188759997,92.7544964100016,53452.39507368001 2024-09-25,10:04:21.000,269,10995809,12645,0,1727258660,12973.964935179996,92.7051524999988,53452.23436992001 2024-09-25,10:04:22.000,269,10995876,12805,0,1727258661,12973.81673636,92.66990685000201,53452.0527048 2024-09-25,10:04:23.000,269,10995891,12885,0,1727258662,12973.67527385,92.62761206999858,53451.90597528 2024-09-25,10:04:24.000,269,10995806,12885,0,1727258663,12973.54728395999,92.64171033000457,53451.82212984001 2024-09-25,10:04:25.000,269,10995820,12565,0,1727258664,12973.392348829999,92.62761206999858,53451.64745184 2024-09-25,10:04:26.000,269,10995854,12605,0,1727258665,12973.257622629993,92.68400511000073,53451.56360640001 2024-09-25,10:04:27.000,269,10995840,12925,0,1727258666,12973.136369049993,92.69105424000008,53451.43085112 2024-09-25,10:04:28.000,269,10995804,12965,0,1727258667,12973.069005949998,92.68400511000073,53451.22822464001 2024-09-25,10:04:29.000,269,10995801,12925,0,1727258668,12973.021851780002,92.59941555000114,53451.11643072 2024-09-25,10:04:30.000,269,10995837,12805,0,1727258669,12973.008379159997,92.53597337999963,53451.09546936 2024-09-25,10:04:31.000,269,10995851,13005,0,1727258670,12972.934279749992,92.53597337999963,53450.87886864 2024-09-25,10:04:32.000,269,10995847,12725,0,1727258671,12972.826498789997,92.5712190300037,53450.78803608 2024-09-25,10:04:33.000,269,10995821,12845,0,1727258672,12972.772608309991,92.58531729000242,53450.585409600004 2024-09-25,10:04:34.000,269,10995853,12765,0,1727258673,12972.711981519991,92.59236642000178,53450.52252552 2024-09-25,10:04:35.000,269,10995829,12965,0,1727258674,12972.664827349996,92.55007163999835,53450.42470584 2024-09-25,10:04:36.000,269,10995865,12685,0,1727258675,12972.61767318,92.47958034000476,53450.29195056001 2024-09-25,10:04:37.000,269,10995885,12845,0,1727258676,12972.563782699995,92.49367860000348,53450.201118000004 2024-09-25,10:04:38.000,269,10995862,12765,0,1727258677,12972.47621067,92.4584329499994,53450.15919528 2024-09-25,10:04:39.000,269,10995812,12805,0,1727258678,12972.39537495,92.37384338999982,53450.01945288 2024-09-25,10:04:40.000,269,10995886,12645,0,1727258679,12972.30780291999,92.2963029599996,53449.94259456 2024-09-25,10:04:41.000,269,10995802,12925,0,1727258680,12972.24717612999,92.21171340000001,53449.865736240004 2024-09-25,10:04:42.000,269,10995849,12565,0,1727258681,12972.18654933999,92.07777993000491,53449.746955200004 2024-09-25,10:04:43.000,269,10995816,12525,0,1727258682,12972.125922549989,92.00023950000468,53449.649135520005 2024-09-25,10:04:44.000,269,10995847,12845,0,1727258683,12972.078768379994,91.99319036999805,53449.51638024 2024-09-25,10:04:45.000,269,10995866,12965,0,1727258684,12972.152867789999,92.00728863000404,53449.43952192 2024-09-25,10:04:46.000,269,10995851,12765,0,1727258685,12972.200021959994,92.00728863000404,53449.362663600004 2024-09-25,10:04:47.000,269,10995836,12565,0,1727258686,12972.24717612999,92.04253428000084,53449.2927924 2024-09-25,10:04:48.000,269,10995797,12965,0,1727258687,12972.25391244,92.00023950000468,53449.194972720004 2024-09-25,10:04:49.000,269,10995787,12605,0,1727258688,12972.25391244,91.96499385000061,53449.12510152 2024-09-25,10:04:50.000,269,10995847,13005,0,1727258689,12972.193285649999,91.93679733000317,53449.05523032 2024-09-25,10:04:51.000,269,10995835,12725,0,1727258690,12972.173076719999,91.94384646000253,53449.00632048 2024-09-25,10:04:52.000,269,10995845,12565,0,1727258691,12972.119186239994,91.95089559000189,53448.89452656 2024-09-25,10:04:53.000,269,10995880,12885,0,1727258692,12972.004668969988,91.95089559000189,53448.82465536 2024-09-25,10:04:54.000,269,10995847,12685,0,1727258693,12971.923833250003,91.92269907000446,53448.70587432001 2024-09-25,10:04:55.000,269,10995830,12725,0,1727258694,12971.876679079993,91.88040429000102,53448.5591448 2024-09-25,10:04:56.000,269,10995861,12805,0,1727258695,12971.869942769998,91.84515864000423,53448.46831224001 2024-09-25,10:04:57.000,269,10995845,12885,0,1727258696,12971.816052289993,91.81696211999952,53448.39145392 2024-09-25,10:04:58.000,269,10995820,12925,0,1727258697,12971.802579670002,91.69712691000313,53448.32158272 2024-09-25,10:04:59.000,269,10995842,12685,0,1727258698,12971.661117160002,91.56319344000076,53448.22376304 2024-09-25,10:05:00.000,269,10995885,12965,0,1727258699,12971.519654650001,91.37991606000287,53448.139917600005 2024-09-25,10:05:01.000,269,10995823,13085,0,1727258700,12971.37145582999,91.22483520000242,53448.070046400004 2024-09-25,10:05:02.000,269,10995862,12565,0,1727258701,12971.17610284,91.12614738000411,53447.930304 2024-09-25,10:05:03.000,269,10995800,12885,0,1727258702,12971.021167709994,91.02041042999917,53447.76261312 2024-09-25,10:05:04.000,269,10995815,12645,0,1727258703,12970.792133169998,90.9499191299983,53447.69274192 2024-09-25,10:05:05.000,269,10995840,12605,0,1727258704,12970.610252799997,90.89352609000343,53447.566973760004 2024-09-25,10:05:06.000,269,10995859,12805,0,1727258705,12970.488999219997,90.83008392000193,53447.399282880004 2024-09-25,10:05:07.000,269,10995855,12765,0,1727258706,12970.367745639996,90.7877891399985,53447.35736016 2024-09-25,10:05:08.000,269,10995736,12965,0,1727258707,12970.354273019992,90.77369087999978,53447.182682160004 2024-09-25,10:05:09.000,269,10995856,12605,0,1727258708,12970.387954569997,90.69615044999955,53447.07088824 2024-09-25,10:05:10.000,269,10995829,12685,0,1727258709,12970.414899809992,90.57631524000317,53447.014991280004 2024-09-25,10:05:11.000,269,10995910,12725,0,1727258710,12970.468790289997,90.43533264000143,53446.88922312001 2024-09-25,10:05:12.000,269,10995865,13085,0,1727258711,12970.515944459992,90.32254656000441,53446.72153224001 2024-09-25,10:05:13.000,269,10995831,12605,0,1727258712,12970.556362319992,90.30844829999842,53446.6376868 2024-09-25,10:05:14.000,269,10995868,12765,0,1727258713,12970.495735529992,90.31549742999778,53446.511918640004 2024-09-25,10:05:15.000,269,10995863,12885,0,1727258714,12970.428372429997,90.36484134000057,53446.40012472 2024-09-25,10:05:16.000,269,10995863,12645,0,1727258715,12970.421636120001,90.45648002999951,53446.33724064001 2024-09-25,10:05:17.000,269,10995894,12725,0,1727258716,12970.435108739992,90.51287307000166,53446.225446720004 2024-09-25,10:05:18.000,269,10995844,12805,0,1727258717,12970.448581359997,90.61156088999996,53446.16256264 2024-09-25,10:05:19.000,269,10995860,12765,0,1727258718,12970.468790289997,90.66090480000275,53446.078717200005 2024-09-25,10:05:20.000,269,10995823,12765,0,1727258719,12970.509208149997,90.66795393000211,53445.95294904001 2024-09-25,10:05:21.000,269,10995875,12805,0,1727258720,12970.522680770002,90.68910132000019,53445.94596192 2024-09-25,10:05:22.000,269,10995861,13045,0,1727258721,12970.509208149997,90.73844523000298,53445.83416800001 2024-09-25,10:05:23.000,269,10995807,12645,0,1727258722,12970.529417079997,90.76664175000042,53445.81320664001 2024-09-25,10:05:24.000,269,10995840,12925,0,1727258723,12970.515944459992,90.7525434900017,53445.71538696001 2024-09-25,10:05:25.000,269,10995766,12605,0,1727258724,12970.522680770002,90.70319957999891,53445.61058016 2024-09-25,10:05:26.000,269,10995798,12805,0,1727258725,12970.583307560002,90.70319957999891,53445.5896188 2024-09-25,10:05:27.000,269,10995851,13125,0,1727258726,12970.657406969993,90.66795393000211,53445.49878624001 2024-09-25,10:05:28.000,269,10995857,12565,0,1727258727,12970.778660549993,90.68910132000019,53445.46385064 2024-09-25,10:05:29.000,269,10995798,12965,0,1727258728,12970.913386749999,90.72434697000426,53445.42891504001 2024-09-25,10:05:30.000,269,10995825,12885,0,1727258729,12970.953804609999,90.76664175000042,53445.42192792 2024-09-25,10:05:31.000,269,10995816,12605,0,1727258730,12971.00769508999,90.7172978400049,53445.35205672001 2024-09-25,10:05:32.000,269,10995822,12685,0,1727258731,12970.913386749999,90.6538556700034,53445.303146879996 2024-09-25,10:05:33.000,269,10995857,12885,0,1727258732,12970.879705199994,90.57631524000317,53445.28218552001 2024-09-25,10:05:34.000,269,10995840,12685,0,1727258733,12970.846023649989,90.49877481000294,53445.240262800005 2024-09-25,10:05:35.000,269,10995793,12845,0,1727258734,12970.812342099998,90.33664482000313,53445.16340448001 2024-09-25,10:05:36.000,269,10995860,12725,0,1727258735,12970.738242689993,90.23795700000483,53445.135455999996 2024-09-25,10:05:37.000,269,10995768,12485,0,1727258736,12970.765187929988,90.05467961999966,53445.12846888 2024-09-25,10:05:38.000,269,10995773,12685,0,1727258737,12970.785396859988,89.92074615000456,53444.98872648 2024-09-25,10:05:39.000,269,10995860,13085,0,1727258738,12970.872968889998,89.77271442000347,53444.93981664 2024-09-25,10:05:40.000,269,10995833,12765,0,1727258739,12970.980749849994,89.66697746999853,53444.8909068 2024-09-25,10:05:41.000,269,10995820,12685,0,1727258740,12971.11547605,89.56828965000022,53444.86994544 2024-09-25,10:05:42.000,269,10995828,12965,0,1727258741,12971.17610284,89.49074922,53444.786100000005 2024-09-25,10:05:43.000,269,10995798,12605,0,1727258742,12971.23672963,89.36386488000426,53444.76513864 2024-09-25,10:05:44.000,269,10995832,12605,0,1727258743,12971.243465939995,89.31452097000147,53444.69526744 2024-09-25,10:05:45.000,269,10995831,12765,0,1727258744,12971.304092729995,89.20173489000445,53444.60443488 2024-09-25,10:05:46.000,269,10995845,12685,0,1727258745,12971.29735642,89.15239098000166,53444.58347352 2024-09-25,10:05:47.000,269,10995837,12805,0,1727258746,12971.29062010999,89.10304706999887,53444.54853792 2024-09-25,10:05:48.000,269,10995807,12965,0,1727258747,12971.25693856,89.06780142000207,53444.49264096001 2024-09-25,10:05:49.000,269,10995899,12685,0,1727258748,12971.20978438999,89.01140837999992,53444.47167960001 2024-09-25,10:05:50.000,269,10995877,12805,0,1727258749,12971.223257009995,89.03960490000463,53444.3668728 2024-09-25,10:05:51.000,269,10995875,12845,0,1727258750,12971.18957545999,88.98321186000248,53444.37385992001 2024-09-25,10:05:52.000,269,10995861,12645,0,1727258751,12971.08853080999,88.90567143000226,53444.283027360005 2024-09-25,10:05:53.000,269,10995810,12805,0,1727258752,12971.04811294999,88.82108187000267,53444.20616904001 2024-09-25,10:05:54.000,269,10995850,13045,0,1727258753,12971.05484926,88.74354144000245,53444.185207680006 2024-09-25,10:05:55.000,269,10995853,12725,0,1727258754,12971.000958779994,88.67305014000158,53444.07341376 2024-09-25,10:05:56.000,269,10995862,12885,0,1727258755,12971.021167709994,88.64485362000414,53444.0524524 2024-09-25,10:05:57.000,269,10995836,12725,0,1727258756,12970.98748615999,88.61665709999943,53444.01052968001 2024-09-25,10:05:58.000,269,10995810,12845,0,1727258757,12971.014431399999,88.57436232000327,53443.97559408 2024-09-25,10:05:59.000,269,10995859,12565,0,1727258758,12971.02790401999,88.51796928000113,53443.92668424 2024-09-25,10:06:00.000,269,10995872,12605,0,1727258759,12971.04811294999,88.4051832000041,53443.85681304 2024-09-25,10:06:01.000,269,10995810,12965,0,1727258760,12971.02790401999,88.31354450999788,53443.8079032 2024-09-25,10:06:02.000,269,10995839,13045,0,1727258761,12970.974013539999,88.27829886000109,53443.72405776001 2024-09-25,10:06:03.000,269,10995854,12645,0,1727258762,12970.872968889998,88.18666017000214,53443.71707064 2024-09-25,10:06:04.000,269,10995841,12725,0,1727258763,12970.751715309998,88.14436538999871,53443.682135040006 2024-09-25,10:06:05.000,269,10995815,12805,0,1727258764,12970.610252799997,88.07387408999784,53443.612263840005 2024-09-25,10:06:06.000,269,10995855,12765,0,1727258765,12970.455317669992,88.04567757000041,53443.54937976 2024-09-25,10:06:07.000,269,10995860,12805,0,1727258766,12970.340800400001,87.93289149000339,53443.493482800004 2024-09-25,10:06:08.000,269,10995841,12685,0,1727258767,12970.226283129996,87.90469496999867,53443.40963736 2024-09-25,10:06:09.000,269,10995879,12725,0,1727258768,12970.165656339996,87.79895802000101,53443.2838692 2024-09-25,10:06:10.000,269,10995872,12525,0,1727258769,12970.1387111,87.76371237000421,53443.24194648 2024-09-25,10:06:11.000,269,10995877,12605,0,1727258770,12970.15892003,87.68617194000399,53443.158101040004 2024-09-25,10:06:12.000,269,10995825,12845,0,1727258771,12970.185865269996,87.672073679998,53443.13713968 2024-09-25,10:06:13.000,269,10995817,12645,0,1727258772,12970.145447409996,87.67912281000463,53443.060281360005 2024-09-25,10:06:14.000,269,10995852,12645,0,1727258773,12970.11850217,87.67912281000463,53442.941500320005 2024-09-25,10:06:15.000,269,10995817,12365,0,1727258774,12970.125238479995,87.66502454999863,53442.87162912 2024-09-25,10:06:16.000,269,10995823,12605,0,1727258775,12970.125238479995,87.74961410999822,53442.88560336001 2024-09-25,10:06:17.000,269,10995818,12885,0,1727258776,12970.13197478999,87.8342036699978,53442.81573216001 2024-09-25,10:06:18.000,269,10995854,12765,0,1727258777,12970.13197478999,87.92584236000403,53442.78079656 2024-09-25,10:06:19.000,269,10995844,13045,0,1727258778,12970.15218371999,88.01043192000361,53442.69695112001 2024-09-25,10:06:20.000,269,10995872,12805,0,1727258779,12970.212810509991,88.04567757000041,53442.71791248001 2024-09-25,10:06:21.000,269,10995833,12605,0,1727258780,12970.253228369991,88.13026713,53442.655028400004 2024-09-25,10:06:22.000,269,10995862,13165,0,1727258781,12970.340800400001,88.15141451999807,53442.689964 2024-09-25,10:06:23.000,269,10995858,12565,0,1727258782,12970.334064089991,88.1584636500047,53442.62009280001 2024-09-25,10:06:24.000,269,10995841,12805,0,1727258783,12970.273437299991,88.11616887000127,53442.56419584 2024-09-25,10:06:25.000,269,10995788,12805,0,1727258784,12970.145447409996,88.04567757000041,53442.53624736 2024-09-25,10:06:26.000,269,10995826,12685,0,1727258785,12970.125238479995,87.91174409999803,53442.508298880006 2024-09-25,10:06:27.000,269,10995848,12805,0,1727258786,12969.983775969995,87.87649845000124,53442.508298880006 2024-09-25,10:06:28.000,269,10995850,12765,0,1727258787,12969.862522389994,87.79895802000101,53442.39650496 2024-09-25,10:06:29.000,269,10995833,12765,0,1727258788,12969.761477739994,87.77076150000357,53442.389517840005 2024-09-25,10:06:30.000,269,10995877,12445,0,1727258789,12969.660433089994,87.75666324000485,53442.31265952001 2024-09-25,10:06:31.000,269,10995884,12605,0,1727258790,12969.552652129998,87.77076150000357,53442.31265952001 2024-09-25,10:06:32.000,269,10995895,12805,0,1727258791,12969.397716999993,87.69322107000335,53442.17990424 2024-09-25,10:06:33.000,269,10995891,12445,0,1727258792,12969.155209839992,87.65797541999927,53442.14496864001 2024-09-25,10:06:34.000,269,10995800,12765,0,1727258793,12968.91943899,87.62272977000248,53442.1309944 2024-09-25,10:06:35.000,269,10995842,12765,0,1727258794,12968.703877069995,87.56633673000033,53442.02618760001 2024-09-25,10:06:36.000,269,10995887,12805,0,1727258795,12968.508524079989,87.54518934000225,53441.935355040005 2024-09-25,10:06:37.000,269,10995827,13005,0,1727258796,12968.279489539993,87.55223847000161,53441.89343232 2024-09-25,10:06:38.000,269,10995797,12605,0,1727258797,12968.124554410002,87.49584542999946,53441.77465128 2024-09-25,10:06:39.000,269,10995810,12645,0,1727258798,12968.050454999997,87.46059978000267,53441.718754320005 2024-09-25,10:06:40.000,269,10995836,12605,0,1727258799,12968.023509760002,87.41125586999988,53441.63490888 2024-09-25,10:06:41.000,269,10995825,12645,0,1727258800,12967.976355589992,87.40420674000052,53441.52311496001 2024-09-25,10:06:42.000,269,10995822,12725,0,1727258801,12967.915728799991,87.33371543999965,53441.432282400005 2024-09-25,10:06:43.000,269,10995792,12645,0,1727258802,12967.71363949999,87.34076456999901,53441.41132104 2024-09-25,10:06:44.000,269,10995849,12685,0,1727258803,12967.47113233999,87.28437153000414,53441.264591520005 2024-09-25,10:06:45.000,269,10995819,12645,0,1727258804,12967.141053149993,87.22797849000199,53441.166771840006 2024-09-25,10:06:46.000,269,10995869,12845,0,1727258805,12966.918754919992,87.15748719000112,53441.13183624 2024-09-25,10:06:47.000,269,10995795,12925,0,1727258806,12966.608884659996,87.05879937000282,53441.04100368001 2024-09-25,10:06:48.000,269,10995814,12765,0,1727258807,12966.37985012,86.96011155000451,53440.92222264001 2024-09-25,10:06:49.000,269,10995772,12605,0,1727258808,12966.164288199994,86.84732547000021,53440.85933856 2024-09-25,10:06:50.000,269,10995792,12725,0,1727258809,12965.982407829993,86.71339199999784,53440.74055752 2024-09-25,10:06:51.000,269,10995811,12645,0,1727258810,12965.760109599993,86.63585157000489,53440.61478936001 2024-09-25,10:06:52.000,269,10995855,12685,0,1727258811,12965.544547680001,86.57240940000338,53440.50299544 2024-09-25,10:06:53.000,269,10995856,12845,0,1727258812,12965.27509527999,86.45257418999972,53440.32133032001 2024-09-25,10:06:54.000,269,10995806,12885,0,1727258813,12965.03258811999,86.27634594000119,53440.258446240005 2024-09-25,10:06:55.000,269,10995806,12525,0,1727258814,12964.749663099989,86.11421595000138,53440.05581976 2024-09-25,10:06:56.000,269,10995870,12845,0,1727258815,12964.581255349993,85.97323334999965,53440.02787128 2024-09-25,10:06:57.000,269,10995799,13005,0,1727258816,12964.392638669997,85.88864379000006,53439.79729632001 2024-09-25,10:06:58.000,269,10995820,12645,0,1727258817,12964.230967229996,85.86749640000198,53439.65056680001 2024-09-25,10:06:59.000,269,10995828,12965,0,1727258818,12964.069295789996,85.83929988000455,53439.49685016 2024-09-25,10:07:00.000,269,10995790,12565,0,1727258819,12963.927833279995,85.77585771000304,53439.39204336001 2024-09-25,10:07:01.000,269,10995757,12765,0,1727258820,12963.685326119994,85.6842190200041,53439.26627520001 2024-09-25,10:07:02.000,269,10995769,13005,0,1727258821,12963.516918369998,85.59258032999787,53439.11255856 2024-09-25,10:07:03.000,269,10995779,12685,0,1727258822,12963.314829069997,85.55028555000172,53438.986790400006 2024-09-25,10:07:04.000,269,10995820,12605,0,1727258823,12963.139685009992,85.52208903000428,53438.82608664 2024-09-25,10:07:05.000,269,10995809,12805,0,1727258824,12962.98474988,85.50094163999893,53438.66538288 2024-09-25,10:07:06.000,269,10995803,12765,0,1727258825,12962.910650469996,85.48684338000021,53438.581537440004 2024-09-25,10:07:07.000,269,10995847,12805,0,1727258826,12962.84328737,85.43045033999806,53438.462756400004 2024-09-25,10:07:08.000,269,10995899,12605,0,1727258827,12962.789396889995,85.39520469000126,53438.33000112 2024-09-25,10:07:09.000,269,10995841,12765,0,1727258828,12962.73550640999,85.41635207999934,53438.17628448 2024-09-25,10:07:10.000,269,10995812,12765,0,1727258829,12962.61425282999,85.46569599000213,53438.1134004 2024-09-25,10:07:11.000,269,10995831,12645,0,1727258830,12962.499735559999,85.52208903000428,53438.01558072 2024-09-25,10:07:12.000,269,10995823,12605,0,1727258831,12962.378481979998,85.59962946000451,53437.96667088 2024-09-25,10:07:13.000,269,10995857,13205,0,1727258832,12962.183128989993,85.64897337000002,53437.861864080005 2024-09-25,10:07:14.000,269,10995784,13005,0,1727258833,12962.048402790002,85.69831728000281,53437.70116032 2024-09-25,10:07:15.000,269,10995798,13045,0,1727258834,12961.947358140002,85.76880858000368,53437.5544308 2024-09-25,10:07:16.000,269,10995833,12605,0,1727258835,12961.913676589997,85.83929988000455,53437.46359824 2024-09-25,10:07:17.000,269,10995808,12805,0,1727258836,12961.933885519997,85.88864379000006,53437.39372704 2024-09-25,10:07:18.000,269,10995799,12765,0,1727258837,12961.927149210002,85.90274204999878,53437.31686872 2024-09-25,10:07:19.000,269,10995772,13005,0,1727258838,12961.954094449997,85.82520161999855,53437.240010400004 2024-09-25,10:07:20.000,269,10995817,12725,0,1727258839,12961.893467659997,85.82520161999855,53437.14917784 2024-09-25,10:07:21.000,269,10995801,12405,0,1727258840,12961.812631939996,85.79700510000112,53437.072319520004 2024-09-25,10:07:22.000,269,10995799,12765,0,1727258841,12961.792423009996,85.82520161999855,53437.072319520004 2024-09-25,10:07:23.000,269,10995773,12885,0,1727258842,12961.758741459991,85.81110335999983,53436.98847408 2024-09-25,10:07:24.000,269,10995779,12845,0,1727258843,12961.67790573999,85.78995597000176,53436.91860288001 2024-09-25,10:07:25.000,269,10995786,12805,0,1727258844,12961.60380633,85.71946467000089,53436.86969304 2024-09-25,10:07:26.000,269,10995842,12725,0,1727258845,12961.50276168,85.6701207599981,53436.81379608 2024-09-25,10:07:27.000,269,10995880,12605,0,1727258846,12961.41518964999,85.6348751100013,53436.70898928001 2024-09-25,10:07:28.000,269,10995881,12765,0,1727258847,12961.36129917,85.64897337000002,53436.6461052 2024-09-25,10:07:29.000,269,10995827,12925,0,1727258848,12961.3815081,85.69831728000281,53436.60418248 2024-09-25,10:07:30.000,269,10995806,12485,0,1727258849,12961.368035479994,85.77585771000304,53436.53431128 2024-09-25,10:07:31.000,269,10995855,12725,0,1727258850,12961.3815081,85.81815248999919,53436.51334992001 2024-09-25,10:07:32.000,269,10995812,12765,0,1727258851,12961.32088131,85.88864379000006,53436.44347872001 2024-09-25,10:07:33.000,269,10995859,12845,0,1727258852,12961.246781899994,85.89569291999942,53436.40854312 2024-09-25,10:07:34.000,269,10995858,12965,0,1727258853,12961.125528319993,85.8463490100039,53436.3666204 2024-09-25,10:07:35.000,269,10995835,12685,0,1727258854,12961.017747359998,85.79700510000112,53436.26880072 2024-09-25,10:07:36.000,269,10995806,12525,0,1727258855,12961.017747359998,85.82520161999855,53436.233865120004 2024-09-25,10:07:37.000,269,10995814,12725,0,1727258856,12961.017747359998,85.86044727000262,53436.21989088 2024-09-25,10:07:38.000,269,10995860,12845,0,1727258857,12961.071637839988,85.93093857000349,53436.21290376 2024-09-25,10:07:39.000,269,10995832,12685,0,1727258858,12961.199627729999,85.98733160999836,53436.20591664001 2024-09-25,10:07:40.000,269,10995812,12845,0,1727258859,12961.287199759994,86.05077377999987,53436.115084080004 2024-09-25,10:07:41.000,269,10995812,12965,0,1727258860,12961.347826549994,86.10011769000266,53436.20591664001 2024-09-25,10:07:42.000,269,10995792,12725,0,1727258861,12961.489289059995,86.12126508000074,53436.19892952 2024-09-25,10:07:43.000,269,10995849,12685,0,1727258862,12961.630751569995,86.14946159999818,53436.14303256 2024-09-25,10:07:44.000,269,10995776,12925,0,1727258863,12961.74526884,86.11421595000138,53436.15700680001 2024-09-25,10:07:45.000,269,10995820,12685,0,1727258864,12961.879995039992,86.07897030000458,53436.20591664001 2024-09-25,10:07:46.000,269,10995801,12765,0,1727258865,12962.021457549992,86.03667552000115,53436.28976208 2024-09-25,10:07:47.000,269,10995818,12485,0,1727258866,12962.122502199993,86.01552813000308,53436.29674920001 2024-09-25,10:07:48.000,269,10995811,12645,0,1727258867,12962.237019469998,86.0296263900018,53436.3316848 2024-09-25,10:07:49.000,269,10995841,12645,0,1727258868,12962.311118879988,86.06487203999859,53436.3666204 2024-09-25,10:07:50.000,269,10995777,12805,0,1727258869,12962.331327809989,86.10011769000266,53436.352646160005 2024-09-25,10:07:51.000,269,10995862,12725,0,1727258870,12962.270701019988,86.10011769000266,53436.41553024001 2024-09-25,10:07:52.000,269,10995803,12725,0,1727258871,12962.183128989993,86.15651073000481,53436.38758176 2024-09-25,10:07:53.000,269,10995813,12965,0,1727258872,12962.109029580002,86.11421595000138,53436.40854312 2024-09-25,10:07:54.000,269,10995842,12925,0,1727258873,12962.041666479992,86.03667552000115,53436.44347872001 2024-09-25,10:07:55.000,269,10995795,12965,0,1727258874,12961.954094449997,85.92388944000413,53436.46444008001 2024-09-25,10:07:56.000,269,10995786,12725,0,1727258875,12961.947358140002,85.85339814000326,53436.45745296 2024-09-25,10:07:57.000,269,10995805,12925,0,1727258876,12961.826104560001,85.83929988000455,53436.47841432 2024-09-25,10:07:58.000,269,10995792,12605,0,1727258877,12961.72505991,85.79700510000112,53436.471427200006 2024-09-25,10:07:59.000,269,10995834,12605,0,1727258878,12961.650960499996,85.77585771000304,53436.45745296 2024-09-25,10:08:00.000,269,10995785,12565,0,1727258879,12961.5835974,85.7829068400024,53436.47841432 2024-09-25,10:08:01.000,269,10995822,12485,0,1727258880,12961.509497989995,85.70536641000217,53436.44347872001 2024-09-25,10:08:02.000,269,10995832,12645,0,1727258881,12961.469080129995,85.66307162999874,53436.44347872001 2024-09-25,10:08:03.000,269,10995797,12845,0,1727258882,12961.428662269995,85.60667859000387,53436.4364916 2024-09-25,10:08:04.000,269,10995833,12445,0,1727258883,12961.36129917,85.52913816000364,53436.35963328 2024-09-25,10:08:05.000,269,10995837,12605,0,1727258884,12961.280463449999,85.50799076999829,53436.3316848 2024-09-25,10:08:06.000,269,10995804,12565,0,1727258885,12961.219836659999,85.46569599000213,53436.29674920001 2024-09-25,10:08:07.000,269,10995814,12965,0,1727258886,12961.159209869998,85.43045033999806,53436.33867192 2024-09-25,10:08:08.000,269,10995842,12605,0,1727258887,12961.145737249994,85.37405730000319,53436.3316848 2024-09-25,10:08:09.000,269,10995812,12605,0,1727258888,12961.192891419989,85.38110643000255,53436.29674920001 2024-09-25,10:08:10.000,269,10995819,13085,0,1727258889,12961.233309279989,85.43045033999806,53436.31072344 2024-09-25,10:08:11.000,269,10995834,12765,0,1727258890,12961.199627729999,85.47979425000085,53436.26880072 2024-09-25,10:08:12.000,269,10995847,12765,0,1727258891,12961.159209869998,85.536187290003,53436.27578784001 2024-09-25,10:08:13.000,269,10995857,12765,0,1727258892,12961.078374149998,85.59258032999787,53436.3666204 2024-09-25,10:08:14.000,269,10995841,12805,0,1727258893,12961.024483669993,85.62077685000258,53436.32469768001 2024-09-25,10:08:15.000,269,10995842,12605,0,1727258894,12961.085110459993,85.55733468000108,53436.27578784001 2024-09-25,10:08:16.000,269,10995842,12885,0,1727258895,12961.172682489989,85.54323642000236,53436.3666204 2024-09-25,10:08:17.000,269,10995864,12725,0,1727258896,12961.280463449999,85.56438381000044,53436.27578784001 2024-09-25,10:08:18.000,269,10995832,12765,0,1727258897,12961.41518964999,85.60667859000387,53436.37360752001 2024-09-25,10:08:19.000,269,10995849,12805,0,1727258898,12961.61727894999,85.64192424000066,53436.401556000004 2024-09-25,10:08:20.000,269,10995843,12645,0,1727258899,12961.65769680999,85.64192424000066,53436.44347872001 2024-09-25,10:08:21.000,269,10995853,12885,0,1727258900,12961.68464205,85.5714329399998,53436.47841432 2024-09-25,10:08:22.000,269,10995857,12605,0,1727258901,12961.5835974,85.46569599000213,53436.51334992001 2024-09-25,10:08:23.000,269,10995863,12725,0,1727258902,12961.51623429999,85.35290990999783,53436.53431128 2024-09-25,10:08:24.000,269,10995840,12725,0,1727258903,12961.489289059995,85.3247133900004,53436.58322112001 2024-09-25,10:08:25.000,269,10995820,12565,0,1727258904,12961.51623429999,85.29651687000296,53436.56225976001 2024-09-25,10:08:26.000,269,10995847,12805,0,1727258905,12961.630751569995,85.33881164999912,53436.569246880004 2024-09-25,10:08:27.000,269,10995811,12765,0,1727258906,12961.691378359996,85.39520469000126,53436.59719536 2024-09-25,10:08:28.000,269,10995853,12805,0,1727258907,12961.691378359996,85.4234012099987,53436.618156720004 2024-09-25,10:08:29.000,269,10995859,12565,0,1727258908,12961.785686700001,85.4374994700047,53436.576234 2024-09-25,10:08:30.000,269,10995823,12845,0,1727258909,12961.859786109992,85.4234012099987,53436.66007944001 2024-09-25,10:08:31.000,269,10995813,13085,0,1727258910,12962.028193860002,85.40930294999998,53436.639118080006 2024-09-25,10:08:32.000,269,10995877,12765,0,1727258911,12962.135974819998,85.43045033999806,53436.66007944001 2024-09-25,10:08:33.000,269,10995831,12605,0,1727258912,12962.176392679998,85.46569599000213,53436.688027920005 2024-09-25,10:08:34.000,269,10995863,12645,0,1727258913,12962.250492089988,85.59258032999787,53436.736937760004 2024-09-25,10:08:35.000,269,10995832,12765,0,1727258914,12962.263964709993,85.64897337000002,53436.74392488 2024-09-25,10:08:36.000,269,10995828,13005,0,1727258915,12962.331327809989,85.76880858000368,53436.83475744 2024-09-25,10:08:37.000,269,10995874,12805,0,1727258916,12962.425636149994,85.81815248999919,53436.86969304 2024-09-25,10:08:38.000,269,10995835,12965,0,1727258917,12962.627725449995,85.82520161999855,53436.93956424 2024-09-25,10:08:39.000,269,10995797,12805,0,1727258918,12962.769187959995,85.89569291999942,53437.01642256001 2024-09-25,10:08:40.000,269,10995845,12885,0,1727258919,12962.850023679996,85.92388944000413,53436.98847408 2024-09-25,10:08:41.000,269,10995899,12805,0,1727258920,12962.89717784999,85.90979117999814,53437.04437104001 2024-09-25,10:08:42.000,269,10995888,12445,0,1727258921,12962.998222499991,85.94503683000221,53437.121229360004 2024-09-25,10:08:43.000,269,10995855,12765,0,1727258922,12963.058849289991,85.90979117999814,53437.15616496 2024-09-25,10:08:44.000,269,10995808,12805,0,1727258923,12963.126212390001,85.90979117999814,53437.21206192001 2024-09-25,10:08:45.000,269,10995869,12445,0,1727258924,12963.092530839996,85.90274204999878,53437.24699752 2024-09-25,10:08:46.000,269,10995824,12805,0,1727258925,12963.038640359991,85.90979117999814,53437.309881600006 2024-09-25,10:08:47.000,269,10995816,12765,0,1727258926,12963.004958810001,85.89569291999942,53437.28193312001 2024-09-25,10:08:48.000,269,10995811,12445,0,1727258927,12962.978013569991,85.88864379000006,53437.3448172 2024-09-25,10:08:49.000,269,10995910,13045,0,1727258928,12962.998222499991,85.90274204999878,53437.47058536001 2024-09-25,10:08:50.000,269,10995828,12685,0,1727258929,12963.119476079992,85.86749640000198,53437.42167552001 2024-09-25,10:08:51.000,269,10995864,12725,0,1727258930,12963.254202279997,85.83929988000455,53437.54744368001 2024-09-25,10:08:52.000,269,10995806,13125,0,1727258931,12963.348510620002,85.83225074999791,53437.54744368001 2024-09-25,10:08:53.000,269,10995842,12765,0,1727258932,12963.503445749993,85.90274204999878,53437.596353520006 2024-09-25,10:08:54.000,269,10995832,12725,0,1727258933,12963.591017779989,85.99438073999772,53437.66622472001 2024-09-25,10:08:55.000,269,10995869,12725,0,1727258934,12963.658380879999,86.07897030000458,53437.70116032 2024-09-25,10:08:56.000,269,10995878,12605,0,1727258935,12963.638171949999,86.13536333999946,53437.7291088 2024-09-25,10:08:57.000,269,10995866,12685,0,1727258936,12963.671853499989,86.24814942000376,53437.77801864 2024-09-25,10:08:58.000,269,10995878,12805,0,1727258937,12963.739216599999,86.38913201999821,53437.87583832 2024-09-25,10:08:59.000,269,10995806,12885,0,1727258938,12963.806579699994,86.48077071000444,53437.9387224 2024-09-25,10:09:00.000,269,10995784,13005,0,1727258939,12963.826788629995,86.5865076600021,53437.96667088 2024-09-25,10:09:01.000,269,10995849,12765,0,1727258940,12963.92109697,86.66404809000232,53437.99461936 2024-09-25,10:09:02.000,269,10995797,12925,0,1727258941,12964.02214162,86.67814635000104,53438.029554960005 2024-09-25,10:09:03.000,269,10995856,12805,0,1727258942,12964.10297734,86.67814635000104,53438.127374640004 2024-09-25,10:09:04.000,269,10995856,12805,0,1727258943,12964.244439850001,86.74158852000255,53438.20423296 2024-09-25,10:09:05.000,269,10995850,12765,0,1727258944,12964.325275570001,86.7979815600047,53438.2531428 2024-09-25,10:09:06.000,269,10995879,12765,0,1727258945,12964.480210699992,86.90371851000236,53438.364936720005 2024-09-25,10:09:07.000,269,10995877,12765,0,1727258946,12964.628409520003,86.99535720000131,53438.37192384 2024-09-25,10:09:08.000,269,10995859,12805,0,1727258947,12964.689036309988,87.0799467600009,53438.45576928001 2024-09-25,10:09:09.000,269,10995846,12765,0,1727258948,12964.817026199999,87.10109414999897,53438.52564048001 2024-09-25,10:09:10.000,269,10995863,12645,0,1727258949,12964.95175239999,87.12224154000432,53438.700318480005 2024-09-25,10:09:11.000,269,10995877,12805,0,1727258950,12965.03932443,87.12224154000432,53438.72826696 2024-09-25,10:09:12.000,269,10995848,12965,0,1727258951,12965.106687529995,87.10814327999833,53438.819099520006 2024-09-25,10:09:13.000,269,10995846,12805,0,1727258952,12965.17405062999,87.10109414999897,53438.90294496 2024-09-25,10:09:14.000,269,10995833,12845,0,1727258953,12965.27509527999,87.08699589000025,53438.99377752 2024-09-25,10:09:15.000,269,10995862,12965,0,1727258954,12965.389612549996,87.0799467600009,53439.01473888 2024-09-25,10:09:16.000,269,10995838,12725,0,1727258955,12965.477184579991,87.08699589000025,53439.0915972 2024-09-25,10:09:17.000,269,10995869,12525,0,1727258956,12965.531075059997,87.07289763000153,53439.14050704 2024-09-25,10:09:18.000,269,10995826,12765,0,1727258957,12965.632119709997,87.12929067000368,53439.30819792 2024-09-25,10:09:19.000,269,10995793,12805,0,1727258958,12965.665801260002,87.11519240999769,53439.39204336001 2024-09-25,10:09:20.000,269,10995884,12925,0,1727258959,12965.753373289997,87.10814327999833,53439.44794032 2024-09-25,10:09:21.000,269,10995859,12445,0,1727258960,12965.712955429997,87.10814327999833,53439.50383728 2024-09-25,10:09:22.000,269,10995849,12605,0,1727258961,12965.625383400002,87.15043806000176,53439.62960544001 2024-09-25,10:09:23.000,269,10995796,12765,0,1727258962,12965.584965540002,87.12929067000368,53439.657553920006 2024-09-25,10:09:24.000,269,10995820,12685,0,1727258963,12965.450239339996,87.17158544999984,53439.7903092 2024-09-25,10:09:25.000,269,10995873,12885,0,1727258964,12965.409821479996,87.19978197000455,53439.81825768001 2024-09-25,10:09:26.000,269,10995852,12765,0,1727258965,12965.436766719991,87.2914206600035,53439.874154640005 2024-09-25,10:09:27.000,269,10995819,12645,0,1727258966,12965.483920890001,87.30551892000221,53439.89511600001 2024-09-25,10:09:28.000,269,10995807,12445,0,1727258967,12965.558020299992,87.27732240000478,53439.95800008 2024-09-25,10:09:29.000,269,10995881,12605,0,1727258968,12965.618647089992,87.19978197000455,53439.96498720001 2024-09-25,10:09:30.000,269,10995824,12925,0,1727258969,12965.652328639997,87.18568370999856,53440.069794 2024-09-25,10:09:31.000,269,10995835,12765,0,1727258970,12965.665801260002,87.1786345799992,53440.13267808001 2024-09-25,10:09:32.000,269,10995849,12965,0,1727258971,12965.719691739992,87.17158544999984,53440.209536400005 2024-09-25,10:09:33.000,269,10995845,12645,0,1727258972,12965.719691739992,87.23502762000135,53440.27242048001 2024-09-25,10:09:34.000,269,10995871,13125,0,1727258973,12965.800527459993,87.2914206600035,53440.36325304 2024-09-25,10:09:35.000,269,10995775,12605,0,1727258974,12965.780318529993,87.31961718000093,53440.35626592 2024-09-25,10:09:36.000,269,10995858,13005,0,1727258975,12965.773582219997,87.34781369999837,53440.44011136001 2024-09-25,10:09:37.000,269,10995845,12685,0,1727258976,12965.753373289997,87.35486282999773,53440.50299544 2024-09-25,10:09:38.000,269,10995876,12605,0,1727258977,12965.760109599993,87.36896109000372,53440.55190528 2024-09-25,10:09:39.000,269,10995835,12845,0,1727258978,12965.746636980002,87.31961718000093,53440.60081512 2024-09-25,10:09:40.000,269,10995889,12925,0,1727258979,12965.793791149998,87.26322413999878,53440.60780224001 2024-09-25,10:09:41.000,269,10995818,13045,0,1727258980,12965.888099489988,87.1786345799992,53440.68466056001 2024-09-25,10:09:42.000,269,10995845,12525,0,1727258981,12965.962198899993,87.10109414999897,53440.6986348 2024-09-25,10:09:43.000,269,10995816,12925,0,1727258982,12966.049770929989,87.10814327999833,53440.74754464 2024-09-25,10:09:44.000,269,10995875,12805,0,1727258983,12966.103661409994,87.13633980000304,53440.831390080006 2024-09-25,10:09:45.000,269,10995814,12525,0,1727258984,12966.144079269994,87.09404501999961,53440.85235144001 2024-09-25,10:09:46.000,269,10995842,12845,0,1727258985,12966.25859654,87.09404501999961,53440.929209760005 2024-09-25,10:09:47.000,269,10995829,12605,0,1727258986,12966.346168569995,87.07289763000153,53440.999080960006 2024-09-25,10:09:48.000,269,10995859,12925,0,1727258987,12966.427004289995,87.08699589000025,53440.98510672 2024-09-25,10:09:49.000,269,10995792,12725,0,1727258988,12966.507840009996,87.07289763000153,53441.00606808 2024-09-25,10:09:50.000,269,10995882,12685,0,1727258989,12966.487631079995,87.12929067000368,53441.08991352001 2024-09-25,10:09:51.000,269,10995879,12845,0,1727258990,12966.487631079995,87.12929067000368,53441.07593928 2024-09-25,10:09:52.000,269,10995838,13045,0,1727258991,12966.43374059999,87.1433889300024,53441.10388776 2024-09-25,10:09:53.000,269,10995844,12725,0,1727258992,12966.487631079995,87.15043806000176,53441.08991352001 2024-09-25,10:09:54.000,269,10995879,12725,0,1727258993,12966.53478524999,87.15043806000176,53441.25061728 2024-09-25,10:09:55.000,269,10995871,12965,0,1727258994,12966.575203109991,87.1433889300024,53441.264591520005 2024-09-25,10:09:56.000,269,10995850,12685,0,1727258995,12966.649302519996,87.18568370999856,53441.25760440001 2024-09-25,10:09:57.000,269,10995821,12805,0,1727258996,12966.743610860001,87.1786345799992,53441.32048848 2024-09-25,10:09:58.000,269,10995805,12805,0,1727258997,12966.864864440002,87.22797849000199,53441.3624112 2024-09-25,10:09:59.000,269,10995842,12685,0,1727258998,12967.019799569993,87.26322413999878,53441.48817936 2024-09-25,10:10:00.000,269,10995863,12765,0,1727258999,12967.208416249989,87.25617500999942,53441.49516648001 2024-09-25,10:10:01.000,269,10995848,12685,0,1727259000,12967.363351379994,87.34781369999837,53441.57202480001 2024-09-25,10:10:02.000,269,10995841,12765,0,1727259001,12967.444187099994,87.39715761000116,53441.62093464001 2024-09-25,10:10:03.000,269,10995819,12765,0,1727259002,12967.45765972,87.4887963000001,53441.58599904 2024-09-25,10:10:04.000,269,10995861,12885,0,1727259003,12967.423978169994,87.47469804000139,53441.68381872 2024-09-25,10:10:05.000,269,10995847,12965,0,1727259004,12967.322933519994,87.46764891000203,53441.78163840001 2024-09-25,10:10:06.000,269,10995881,12685,0,1727259005,12967.316197209999,87.43240325999795,53441.837535360006 2024-09-25,10:10:07.000,269,10995867,12805,0,1727259006,12967.309460899989,87.41830499999924,53441.87247096 2024-09-25,10:10:08.000,269,10995807,12765,0,1727259007,12967.376823999999,87.44650152000395,53441.90740656001 2024-09-25,10:10:09.000,269,10995844,12805,0,1727259008,12967.43745079,87.46059978000267,53441.9213808 2024-09-25,10:10:10.000,269,10995814,12565,0,1727259009,12967.45765972,87.49584542999946,53441.99823912001 2024-09-25,10:10:11.000,269,10995842,12765,0,1727259010,12967.49134126999,87.50994368999818,53442.03317472 2024-09-25,10:10:12.000,269,10995810,12765,0,1727259011,12967.47786865,87.52404195000418,53442.054136080005 2024-09-25,10:10:13.000,269,10995804,12805,0,1727259012,12967.51828651,87.50994368999818,53442.11702016001 2024-09-25,10:10:14.000,269,10995840,13005,0,1727259013,12967.45092340999,87.45355065000331,53442.17990424 2024-09-25,10:10:15.000,269,10995821,12525,0,1727259014,12967.356615069999,87.34781369999837,53442.151955760004 2024-09-25,10:10:16.000,269,10995817,12845,0,1727259015,12967.34987875999,87.26322413999878,53442.20785272 2024-09-25,10:10:17.000,269,10995836,12605,0,1727259016,12967.403769239994,87.17158544999984,53442.18689136 2024-09-25,10:10:18.000,269,10995860,12605,0,1727259017,12967.45092340999,87.10814327999833,53442.2358012 2024-09-25,10:10:19.000,269,10995825,12725,0,1727259018,12967.53175912999,87.05175024000346,53442.26374968001 2024-09-25,10:10:20.000,269,10995855,12645,0,1727259019,12967.65301270999,87.01650458999939,53442.27772392 2024-09-25,10:10:21.000,269,10995837,12845,0,1727259020,12967.80121153,87.06584850000218,53442.29169816001 2024-09-25,10:10:22.000,269,10995821,12805,0,1727259021,12967.929201419996,87.09404501999961,53442.31265952001 2024-09-25,10:10:23.000,269,10995811,12765,0,1727259022,12968.077400239992,87.16453632000048,53442.33362088001 2024-09-25,10:10:24.000,269,10995823,12685,0,1727259023,12968.239071679993,87.18568370999856,53442.36855648 2024-09-25,10:10:25.000,269,10995797,12605,0,1727259024,12968.407479429989,87.19273283999792,53442.38253072001 2024-09-25,10:10:26.000,269,10995865,12645,0,1727259025,12968.575887179999,87.27732240000478,53442.45240192001 2024-09-25,10:10:27.000,269,10995875,12685,0,1727259026,12968.81165802999,87.36191196000436,53442.508298880006 2024-09-25,10:10:28.000,269,10995831,12805,0,1727259027,12968.95985685,87.46059978000267,53442.54323448 2024-09-25,10:10:29.000,269,10995890,12285,0,1727259028,12969.04069257,87.50289455999882,53442.61310568 2024-09-25,10:10:30.000,269,10995816,12405,0,1727259029,12969.047428879996,87.49584542999946,53442.66201552 2024-09-25,10:10:31.000,269,10995827,12845,0,1727259030,12968.966593159996,87.49584542999946,53442.655028400004 2024-09-25,10:10:32.000,269,10995843,12725,0,1727259031,12968.89923006,87.51699282000482,53442.69695112001 2024-09-25,10:10:33.000,269,10995788,12805,0,1727259032,12968.79818541,87.49584542999946,53442.75284808 2024-09-25,10:10:34.000,269,10995874,12845,0,1727259033,12968.77124016999,87.51699282000482,53442.7598352 2024-09-25,10:10:35.000,269,10995813,12485,0,1727259034,12968.81165802999,87.46059978000267,53442.71791248001 2024-09-25,10:10:36.000,269,10995845,12885,0,1727259035,12968.87902113,87.40420674000052,53442.79477080001 2024-09-25,10:10:37.000,269,10995845,12765,0,1727259036,12968.946384229996,87.34781369999837,53442.80175792 2024-09-25,10:10:38.000,269,10995786,12925,0,1727259037,12969.0609015,87.34076456999901,53442.843680640006 2024-09-25,10:10:39.000,269,10995871,12805,0,1727259038,12969.081110430001,87.22797849000199,53442.892590480005 2024-09-25,10:10:40.000,269,10995847,12845,0,1727259039,12969.121528290001,87.18568370999856,53442.87162912 2024-09-25,10:10:41.000,269,10995801,12685,0,1727259040,12969.108055669996,87.16453632000048,53442.91355184001 2024-09-25,10:10:42.000,269,10995846,12645,0,1727259041,12969.081110430001,87.15043806000176,53442.91355184001 2024-09-25,10:10:43.000,269,10995818,12565,0,1727259042,12969.067637809996,87.10109414999897,53442.93451320001 2024-09-25,10:10:44.000,269,10995853,12605,0,1727259043,12969.02048364,87.10814327999833,53442.941500320005 2024-09-25,10:10:45.000,269,10995768,12485,0,1727259044,12969.02048364,87.08699589000025,53442.92053896 2024-09-25,10:10:46.000,269,10995854,12725,0,1727259045,12969.094583049991,87.00240633000067,53442.9694488 2024-09-25,10:10:47.000,269,10995820,12845,0,1727259046,12969.175418769992,86.94601328999852,53443.00438440001 2024-09-25,10:10:48.000,269,10995842,12605,0,1727259047,12969.168682459996,86.91781677000108,53442.88560336001 2024-09-25,10:10:49.000,269,10995845,12765,0,1727259048,12969.108055669996,86.86847285999829,53442.8995776 2024-09-25,10:10:50.000,269,10995890,12685,0,1727259049,12968.98006578,86.82617808000214,53442.8995776 2024-09-25,10:10:51.000,269,10995822,12965,0,1727259050,12968.73755862,86.76273591000063,53442.78079656 2024-09-25,10:10:52.000,269,10995856,12765,0,1727259051,12968.528733009989,86.6851954800004,53442.78778368001 2024-09-25,10:10:53.000,269,10995810,13005,0,1727259052,12968.266016920003,86.67814635000104,53442.71791248001 2024-09-25,10:10:54.000,269,10995838,12805,0,1727259053,12968.111081789997,86.65699896000297,53442.66900264001 2024-09-25,10:10:55.000,269,10995868,12605,0,1727259054,12967.983091900001,86.63585157000489,53442.57817008001 2024-09-25,10:10:56.000,269,10995820,12765,0,1727259055,12967.949410349996,86.53716374999931,53442.54323448 2024-09-25,10:10:57.000,269,10995860,12805,0,1727259056,12967.888783559996,86.4737215799978,53442.487337520004 2024-09-25,10:10:58.000,269,10995845,12725,0,1727259057,12967.895519869991,86.36798463000014,53442.438427680005 2024-09-25,10:10:59.000,269,10995834,12885,0,1727259058,12967.861838320001,86.24814942000376,53442.39650496 2024-09-25,10:11:00.000,269,10995897,12765,0,1727259059,12967.7810026,86.14241246999882,53442.34759512 2024-09-25,10:11:01.000,269,10995817,12685,0,1727259060,12967.63280377999,86.05782290999923,53442.25676256 2024-09-25,10:11:02.000,269,10995826,12805,0,1727259061,12967.59912223,86.00847900000372,53442.22881408 2024-09-25,10:11:03.000,269,10995845,12845,0,1727259062,12967.525022819995,86.02257726000244,53442.11702016001 2024-09-25,10:11:04.000,269,10995851,12765,0,1727259063,12967.39029661999,86.07192116999795,53442.01920048 2024-09-25,10:11:05.000,269,10995816,12805,0,1727259064,12967.147789459988,86.10716682000202,53441.9213808 2024-09-25,10:11:06.000,269,10995850,12765,0,1727259065,12966.979381709993,86.18470725000225,53441.87247096 2024-09-25,10:11:07.000,269,10995833,12885,0,1727259066,12966.824446580002,86.13536333999946,53441.78163840001 2024-09-25,10:11:08.000,269,10995868,13205,0,1727259067,12966.662775140001,86.06487203999859,53441.648883120004 2024-09-25,10:11:09.000,269,10995843,12645,0,1727259068,12966.54152156,85.8815946600007,53441.58599904 2024-09-25,10:11:10.000,269,10995889,12885,0,1727259069,12966.467422149995,85.73356292999961,53441.551063440005 2024-09-25,10:11:11.000,269,10995851,12845,0,1727259070,12966.43374059999,85.54323642000236,53441.432282400005 2024-09-25,10:11:12.000,269,10995827,12925,0,1727259071,12966.37985012,85.34586077999847,53441.36939832 2024-09-25,10:11:13.000,269,10995853,12885,0,1727259072,12966.265332849995,85.29651687000296,53441.25061728 2024-09-25,10:11:14.000,269,10995849,12645,0,1727259073,12966.15081557999,85.24012383000081,53441.166771840006 2024-09-25,10:11:15.000,269,10995864,12965,0,1727259074,12965.989144139989,85.24012383000081,53441.06196504 2024-09-25,10:11:16.000,269,10995835,12725,0,1727259075,12965.867890559988,85.18373078999866,53440.99209384001 2024-09-25,10:11:17.000,269,10995796,12885,0,1727259076,12965.766845910002,85.12028862000443,53440.85933856 2024-09-25,10:11:18.000,269,10995848,12845,0,1727259077,12965.652328639997,85.10619035999844,53440.77549312001 2024-09-25,10:11:19.000,269,10995874,12805,0,1727259078,12965.551283989997,85.05684645000292,53440.6986348 2024-09-25,10:11:20.000,269,10995828,12925,0,1727259079,12965.504129820001,85.04979732000356,53440.53793104001 2024-09-25,10:11:21.000,269,10995789,12765,0,1727259080,12965.40308517,85.06389558000228,53440.475046960004 2024-09-25,10:11:22.000,269,10995851,12965,0,1727259081,12965.27509527999,85.04979732000356,53440.36325304 2024-09-25,10:11:23.000,269,10995864,12805,0,1727259082,12965.086478599995,85.04979732000356,53440.27940760001 2024-09-25,10:11:24.000,269,10995864,12605,0,1727259083,12964.830498819989,85.00750254000013,53440.15363944001 2024-09-25,10:11:25.000,269,10995850,12605,0,1727259084,12964.587991660002,84.88061820000439,53440.08376824001 2024-09-25,10:11:26.000,269,10995876,12805,0,1727259085,12964.365693430002,84.78193037999881,53439.992935680006 2024-09-25,10:11:27.000,269,10995886,12685,0,1727259086,12964.230967229996,84.60570213000028,53439.84620616001 2024-09-25,10:11:28.000,269,10995808,12765,0,1727259087,12964.156867819991,84.4717686599979,53439.74838648001 2024-09-25,10:11:29.000,269,10995833,12965,0,1727259088,12964.069295789996,84.3096386699981,53439.67152816 2024-09-25,10:11:30.000,269,10995878,12765,0,1727259089,12964.028877929995,84.25324563000322,53439.538772880005 2024-09-25,10:11:31.000,269,10995813,12925,0,1727259090,12963.907624349995,84.28144215000066,53439.37806912 2024-09-25,10:11:32.000,269,10995828,13205,0,1727259091,12963.79310707999,84.29554040999938,53439.32915928 2024-09-25,10:11:33.000,269,10995786,12605,0,1727259092,12963.577545159998,84.21799997999915,53439.17544264001 2024-09-25,10:11:34.000,269,10995867,12805,0,1727259093,12963.341774309993,84.13341041999956,53439.04268736 2024-09-25,10:11:35.000,269,10995829,12525,0,1727259094,12963.146421320002,84.00652608000382,53438.92390632 2024-09-25,10:11:36.000,269,10995837,12765,0,1727259095,12963.072321909996,83.9289856500036,53438.770189680006 2024-09-25,10:11:37.000,269,10995813,12645,0,1727259096,12962.971277259996,83.80210131000058,53438.651408640006 2024-09-25,10:11:38.000,269,10995829,12525,0,1727259097,12962.890441539996,83.73161000999971,53438.55358896001 2024-09-25,10:11:39.000,269,10995789,12885,0,1727259098,12962.728770099995,83.75980653000443,53438.44878216 2024-09-25,10:11:40.000,269,10995796,12765,0,1727259099,12962.445845079994,83.75275739999779,53438.316026880006 2024-09-25,10:11:41.000,269,10995801,12685,0,1727259100,12962.129238510002,83.64702045000013,53438.1832716 2024-09-25,10:11:42.000,269,10995893,12965,0,1727259101,12961.853049799996,83.5342343700031,53438.02256784001 2024-09-25,10:11:43.000,269,10995807,12525,0,1727259102,12961.62401526,83.47784133000096,53437.88282544001 2024-09-25,10:11:44.000,269,10995884,12805,0,1727259103,12961.47581643999,83.4707922000016,53437.73609592001 2024-09-25,10:11:45.000,269,10995784,12765,0,1727259104,12961.233309279989,83.48489046000032,53437.58936640001 2024-09-25,10:11:46.000,269,10995872,12605,0,1727259105,12961.031219979988,83.56243089000054,53437.44962400001 2024-09-25,10:11:47.000,269,10995755,13005,0,1727259106,12960.781976509992,83.61177480000333,53437.32385584 2024-09-25,10:11:48.000,269,10995812,12605,0,1727259107,12960.492315179996,83.54833263000182,53437.10725512 2024-09-25,10:11:49.000,269,10995818,12645,0,1727259108,12960.32390743,83.4707922000016,53436.99546120001 2024-09-25,10:11:50.000,269,10995866,12765,0,1727259109,12960.11508181999,83.39325177000137,53436.79982184001 2024-09-25,10:11:51.000,269,10995792,13085,0,1727259110,12959.953410379989,83.3721043800033,53436.618156720004 2024-09-25,10:11:52.000,269,10995819,12765,0,1727259111,12959.751321080003,83.31571134000114,53436.51334992001 2024-09-25,10:11:53.000,269,10995820,12725,0,1727259112,12959.555968089997,83.34390785999858,53436.31072344 2024-09-25,10:11:54.000,269,10995826,12805,0,1727259113,12959.293251999996,83.40735003000009,53436.17796816001 2024-09-25,10:11:55.000,269,10995808,12605,0,1727259114,12958.99685435999,83.41439915999945,53435.99630304 2024-09-25,10:11:56.000,269,10995806,13125,0,1727259115,12958.646566239993,83.28751482000371,53435.86354776 2024-09-25,10:11:57.000,269,10995807,12885,0,1727259116,12958.309750740002,83.16063048000069,53435.7377796 2024-09-25,10:11:58.000,269,10995863,12885,0,1727259117,12958.04703465,83.00554962000024,53435.54912736 2024-09-25,10:11:59.000,269,10995857,12885,0,1727259118,12957.811263799995,82.92800919000001,53435.43034632 2024-09-25,10:12:00.000,269,10995868,12845,0,1727259119,12957.602438189999,82.94210744999873,53435.23470696 2024-09-25,10:12:01.000,269,10995776,12965,0,1727259120,12957.413821509988,82.93505831999937,53435.02509336 2024-09-25,10:12:02.000,269,10995812,12885,0,1727259121,12957.231941140002,82.9773531000028,53434.92727368 2024-09-25,10:12:03.000,269,10995856,12485,0,1727259122,12957.023115529992,83.03374613999767,53434.71766008001 2024-09-25,10:12:04.000,269,10995844,12805,0,1727259123,12956.834498849996,83.1112865699979,53434.64080176 2024-09-25,10:12:05.000,269,10995795,12805,0,1727259124,12956.551573829995,83.16767961000005,53434.410226800006 2024-09-25,10:12:06.000,269,10995804,13005,0,1727259125,12956.295594049989,83.13948309000261,53434.26349728001 2024-09-25,10:12:07.000,269,10995831,12925,0,1727259126,12956.093504750002,83.04079527000431,53434.130742 2024-09-25,10:12:08.000,269,10995842,12605,0,1727259127,12955.844261279992,83.05489353000303,53433.99798672001 2024-09-25,10:12:09.000,269,10995816,12925,0,1727259128,12955.595017809996,83.0125987499996,53433.80234736 2024-09-25,10:12:10.000,269,10995857,12845,0,1727259129,12955.352510649995,83.02669700999832,53433.69754056 2024-09-25,10:12:11.000,269,10995806,12765,0,1727259130,12955.089794559994,83.08309005000046,53433.5368368 2024-09-25,10:12:12.000,269,10995884,12845,0,1727259131,12954.752979060002,83.11833570000454,53433.334210320005 2024-09-25,10:12:13.000,269,10995835,12725,0,1727259132,12954.463317729991,83.17472873999941,53433.117609600005 2024-09-25,10:12:14.000,269,10995845,12965,0,1727259133,12954.18712902,83.20997439000348,53433.02677704 2024-09-25,10:12:15.000,269,10995803,12885,0,1727259134,12953.971567099994,83.259318299999,53432.81017632 2024-09-25,10:12:16.000,269,10995827,12565,0,1727259135,12953.789686729993,83.36505525000393,53432.677421039996 2024-09-25,10:12:17.000,269,10995857,12685,0,1727259136,12953.668433149993,83.40735003000009,53432.53069152 2024-09-25,10:12:18.000,269,10995845,12725,0,1727259137,12953.607806359993,83.46374307000224,53432.39094912001 2024-09-25,10:12:19.000,269,10995898,12685,0,1727259138,12953.533706950002,83.51308697999775,53432.21627112 2024-09-25,10:12:20.000,269,10995845,12605,0,1727259139,12953.405717059992,83.4707922000016,53432.07652872 2024-09-25,10:12:21.000,269,10995781,12845,0,1727259140,12953.257518239996,83.46374307000224,53431.97870904 2024-09-25,10:12:22.000,269,10995833,12965,0,1727259141,12953.116055729995,83.37915351000265,53431.83896664001 2024-09-25,10:12:23.000,269,10995827,12685,0,1727259142,12952.98806584,83.31571134000114,53431.69223712 2024-09-25,10:12:24.000,269,10995797,12685,0,1727259143,12952.94091166999,83.259318299999,53431.53153336001 2024-09-25,10:12:25.000,269,10995855,12725,0,1727259144,12952.785976539999,83.19587613000476,53431.489610640005 2024-09-25,10:12:26.000,269,10995850,12685,0,1727259145,12952.684931889999,83.2240726500022,53431.37781672 2024-09-25,10:12:27.000,269,10995788,12885,0,1727259146,12952.556941999988,83.13243396000325,53431.224100080006 2024-09-25,10:12:28.000,269,10995867,12805,0,1727259147,12952.408743179993,83.04784440000367,53431.11929328 2024-09-25,10:12:29.000,269,10995802,12885,0,1727259148,12952.260544359997,82.92800919000001,53431.035447840004 2024-09-25,10:12:30.000,269,10995863,12645,0,1727259149,12952.071927680001,82.80817398000363,53430.90967968001 2024-09-25,10:12:31.000,269,10995820,12885,0,1727259150,12951.82268420999,82.61079833999975,53430.76295016001 2024-09-25,10:12:32.000,269,10995845,12685,0,1727259151,12951.68795801,82.40637357000378,53430.67211760001 2024-09-25,10:12:33.000,269,10995851,12685,0,1727259152,12951.458923469989,82.2089979299999,53430.57429792001 2024-09-25,10:12:34.000,269,10995841,12765,0,1727259153,12951.216416310002,82.13850662999903,53430.50442672001 2024-09-25,10:12:35.000,269,10995847,12605,0,1727259154,12950.926754979992,82.11735924000095,53430.28782600001 2024-09-25,10:12:36.000,269,10995842,12765,0,1727259155,12950.66403888999,82.11031011000159,53430.17603208 2024-09-25,10:12:37.000,269,10995781,12925,0,1727259156,12950.42826804,82.2089979299999,53430.050263920006 2024-09-25,10:12:38.000,269,10995798,12645,0,1727259157,12950.138606709988,82.25129271000333,53429.83366320001 2024-09-25,10:12:39.000,269,10995793,12885,0,1727259158,12949.801791209997,82.37112791999971,53429.693920800004 2024-09-25,10:12:40.000,269,10995822,12885,0,1727259159,12949.48518463999,82.42752096000186,53429.47033296001 2024-09-25,10:12:41.000,269,10995797,13085,0,1727259160,12949.215732239994,82.4557174799993,53429.239758 2024-09-25,10:12:42.000,269,10995800,12765,0,1727259161,12948.899125669988,82.4557174799993,53429.07905424 2024-09-25,10:12:43.000,269,10995828,12605,0,1727259162,12948.548837549992,82.37112791999971,53428.86245352 2024-09-25,10:12:44.000,269,10995837,12725,0,1727259163,12948.259176219995,82.26539097000204,53428.715724 2024-09-25,10:12:45.000,269,10995807,12885,0,1727259164,12948.08403215999,82.08916272000351,53428.59694296 2024-09-25,10:12:46.000,269,10995848,12605,0,1727259165,12947.98972382,81.97637663999922,53428.39431648001 2024-09-25,10:12:47.000,269,10995818,12685,0,1727259166,12947.976251199994,81.87768882000091,53428.26854832 2024-09-25,10:12:48.000,269,10995845,12685,0,1727259167,12947.94256964999,81.91293446999771,53428.14976728001 2024-09-25,10:12:49.000,269,10995833,12965,0,1727259168,12947.807843449998,81.94113099000242,53427.989063520006 2024-09-25,10:12:50.000,269,10995841,12685,0,1727259169,12947.652908319993,81.97637663999922,53427.870282480006 2024-09-25,10:12:51.000,269,10995829,12845,0,1727259170,12947.518182120002,82.01162229000329,53427.7375272 2024-09-25,10:12:52.000,269,10995828,12685,0,1727259171,12947.457555330002,82.0609661999988,53427.61874616 2024-09-25,10:12:53.000,269,10995860,12805,0,1727259172,12947.356510680002,82.13850662999903,53427.47900376001 2024-09-25,10:12:54.000,269,10995832,12565,0,1727259173,12947.19483924,82.22309618999861,53427.3532356 2024-09-25,10:12:55.000,269,10995808,12845,0,1727259174,12946.898441599995,82.29358748999948,53427.178557600004 2024-09-25,10:12:56.000,269,10995837,12965,0,1727259175,12946.541417169989,82.27948923000076,53427.05977656 2024-09-25,10:12:57.000,269,10995819,12685,0,1727259176,12946.218074290002,82.23014531999797,53426.92003416 2024-09-25,10:12:58.000,269,10995792,12765,0,1727259177,12945.9553582,82.1737522800031,53426.76631752001 2024-09-25,10:12:59.000,269,10995852,12645,0,1727259178,12945.80715937999,82.08916272000351,53426.5846524 2024-09-25,10:13:00.000,269,10995828,12965,0,1727259179,12945.73305997,81.99752403000457,53426.479845600006 2024-09-25,10:13:01.000,269,10995813,12885,0,1727259180,12945.56465221999,81.99752403000457,53426.29818048 2024-09-25,10:13:02.000,269,10995800,13005,0,1727259181,12945.376035539994,81.9622783800005,53426.17939944 2024-09-25,10:13:03.000,269,10995802,12765,0,1727259182,12945.106583139997,81.89178707999963,53425.98376008 2024-09-25,10:13:04.000,269,10995834,13085,0,1727259183,12944.816921810001,81.8635905600022,53425.87895328001 2024-09-25,10:13:05.000,269,10995839,12925,0,1727259184,12944.560942029995,81.7508044799979,53425.76715936 2024-09-25,10:13:06.000,269,10995790,12925,0,1727259185,12944.379061659994,81.69441144000302,53425.55754576 2024-09-25,10:13:07.000,269,10995834,12445,0,1727259186,12944.257808079994,81.67326404999767,53425.38286776 2024-09-25,10:13:08.000,269,10995785,12885,0,1727259187,12944.210653909999,81.70850970000174,53425.25011248 2024-09-25,10:13:09.000,269,10995811,12965,0,1727259188,12944.109609259998,81.8142466499994,53425.1522928 2024-09-25,10:13:10.000,269,10995805,12605,0,1727259189,12943.947937819998,81.82834490999812,53425.02652464 2024-09-25,10:13:11.000,269,10995801,12605,0,1727259190,12943.671749109992,81.7508044799979,53424.900756480005 2024-09-25,10:13:12.000,269,10995821,12845,0,1727259191,12943.31472468,81.63096927000151,53424.79594968001 2024-09-25,10:13:13.000,269,10995787,12805,0,1727259192,12943.06548120999,81.47588841000106,53424.64223304 2024-09-25,10:13:14.000,269,10995805,12805,0,1727259193,12942.816237739993,81.36310233000404,53424.53742624001 2024-09-25,10:13:15.000,269,10995810,12765,0,1727259194,12942.580466890002,81.2573653799991,53424.35576112 2024-09-25,10:13:16.000,269,10995797,12765,0,1727259195,12942.425531759996,81.25031624999974,53424.27191568001 2024-09-25,10:13:17.000,269,10995801,12725,0,1727259196,12942.405322829996,81.29261103000317,53424.132173280006 2024-09-25,10:13:18.000,269,10995818,12805,0,1727259197,12942.344696039996,81.36310233000404,53423.999418 2024-09-25,10:13:19.000,269,10995776,12525,0,1727259198,12942.391850209991,81.4688392800017,53423.90858544 2024-09-25,10:13:20.000,269,10995791,13005,0,1727259199,12942.439004380001,81.5040849299985,53423.83871424001 2024-09-25,10:13:21.000,269,10995831,12885,0,1727259200,12942.391850209991,81.53933058000257,53423.726920320005 2024-09-25,10:13:22.000,269,10995772,12885,0,1727259201,12942.20996983999,81.58162535999872,53423.64307488 2024-09-25,10:13:23.000,269,10995817,12605,0,1727259202,12941.98767160999,81.53933058000257,53423.5452552 2024-09-25,10:13:24.000,269,10995772,12685,0,1727259203,12941.704746589989,81.41244623999955,53423.475384 2024-09-25,10:13:25.000,269,10995785,12645,0,1727259204,12941.455503119992,81.29966016000253,53423.38455144001 2024-09-25,10:13:26.000,269,10995808,12645,0,1727259205,12941.388140019997,81.16572669000016,53423.27974464 2024-09-25,10:13:27.000,269,10995847,12685,0,1727259206,12941.354458469992,81.14457930000208,53423.174937840005 2024-09-25,10:13:28.000,269,10995820,12885,0,1727259207,12941.327513229997,81.14457930000208,53423.105066640004 2024-09-25,10:13:29.000,269,10995814,12685,0,1727259208,12941.260150130001,81.29261103000317,53422.97929848001 2024-09-25,10:13:30.000,269,10995770,12845,0,1727259209,12941.159105480001,81.39129885000148,53422.93038864001 2024-09-25,10:13:31.000,269,10995843,12605,0,1727259210,12940.99743404,81.4335936300049,53422.85353032 2024-09-25,10:13:32.000,269,10995801,12405,0,1727259211,12940.79534474,81.47588841000106,53422.74173640001 2024-09-25,10:13:33.000,269,10995860,12885,0,1727259212,12940.62693698999,81.47588841000106,53422.64391672001 2024-09-25,10:13:34.000,269,10995777,12805,0,1727259213,12940.586519129989,81.47588841000106,53422.54609704001 2024-09-25,10:13:35.000,269,10995786,12885,0,1727259214,12940.64714591999,81.51113405999786,53422.44129024 2024-09-25,10:13:36.000,269,10995818,12765,0,1727259215,12940.82902628999,81.53933058000257,53422.385393280005 2024-09-25,10:13:37.000,269,10995830,12565,0,1727259216,12940.93680725,81.60982188000344,53422.252638 2024-09-25,10:13:38.000,269,10995867,12605,0,1727259217,12941.071533449991,81.6803131800043,53422.30154784 2024-09-25,10:13:39.000,269,10995824,12605,0,1727259218,12941.145632859996,81.75785361000453,53422.22468952 2024-09-25,10:13:40.000,269,10995807,12685,0,1727259219,12941.159105480001,81.89883620999899,53422.266612240004 2024-09-25,10:13:41.000,269,10995772,13085,0,1727259220,12941.132160239991,81.96932750999986,53422.17577968 2024-09-25,10:13:42.000,269,10995805,12645,0,1727259221,12941.091742379991,82.12440837000031,53422.1827668 2024-09-25,10:13:43.000,269,10995828,13045,0,1727259222,12941.05132451999,82.19489967000118,53422.16180544001 2024-09-25,10:13:44.000,269,10995816,12805,0,1727259223,12941.004170349996,82.24424358000397,53422.17577968 2024-09-25,10:13:45.000,269,10995840,12805,0,1727259224,12941.044588209996,82.23014531999797,53422.14084408001 2024-09-25,10:13:46.000,269,10995788,12605,0,1727259225,12941.152369169991,82.28653836000012,53422.119882720006 2024-09-25,10:13:47.000,269,10995821,12965,0,1727259226,12941.260150130001,82.38522617999843,53422.20372816 2024-09-25,10:13:48.000,269,10995822,12605,0,1727259227,12941.421821570002,82.57555269000295,53422.16180544001 2024-09-25,10:13:49.000,269,10995774,12765,0,1727259228,12941.522866220002,82.80817398000363,53422.1478312 2024-09-25,10:13:50.000,269,10995828,12565,0,1727259229,12941.556547769993,83.01964787999896,53422.17577968 2024-09-25,10:13:51.000,269,10995861,12805,0,1727259230,12941.590229319998,83.18882699999813,53422.19674104 2024-09-25,10:13:52.000,269,10995800,12765,0,1727259231,12941.644119799988,83.29456395000307,53422.17577968 2024-09-25,10:13:53.000,269,10995824,12885,0,1727259232,12941.772109689999,83.38620264000201,53422.231676639996 2024-09-25,10:13:54.000,269,10995781,13005,0,1727259233,12941.940517439994,83.54128350000246,53422.217702400005 2024-09-25,10:13:55.000,269,10995800,12885,0,1727259234,12942.041562089995,83.65406957999949,53422.25962512001 2024-09-25,10:13:56.000,269,10995767,12925,0,1727259235,12942.081979949995,83.71046262000164,53422.266612240004 2024-09-25,10:13:57.000,269,10995829,12685,0,1727259236,12942.041562089995,83.79505218000122,53422.29456072 2024-09-25,10:13:58.000,269,10995814,13085,0,1727259237,12942.02808946999,83.8161995699993,53422.30154784 2024-09-25,10:13:59.000,269,10995773,12885,0,1727259238,12941.90683588999,83.90783825999824,53422.36443192 2024-09-25,10:14:00.000,269,10995882,12605,0,1727259239,12941.859681719994,84.01357521000318,53422.35744480001 2024-09-25,10:14:01.000,269,10995837,12965,0,1727259240,12941.812527549999,84.13341041999956,53422.3923804 2024-09-25,10:14:02.000,269,10995820,12605,0,1727259241,12941.819263859994,84.26029476000258,53422.3923804 2024-09-25,10:14:03.000,269,10995858,12885,0,1727259242,12941.879890649994,84.34488432000217,53422.42032888 2024-09-25,10:14:04.000,269,10995802,12725,0,1727259243,12941.90683588999,84.41537562000303,53422.42032888 2024-09-25,10:14:05.000,269,10995797,12965,0,1727259244,12941.88662695999,84.4858669200039,53422.41334176 2024-09-25,10:14:06.000,269,10995832,12925,0,1727259245,12941.960726369995,84.50701431000198,53422.42731600001 2024-09-25,10:14:07.000,269,10995844,12605,0,1727259246,12941.960726369995,84.42947388000175,53422.455264480006 2024-09-25,10:14:08.000,269,10995823,12885,0,1727259247,12941.93378113,84.42242475000239,53422.49020008 2024-09-25,10:14:09.000,269,10995814,12765,0,1727259248,12941.832736479999,84.47881779000454,53422.49718720001 2024-09-25,10:14:10.000,269,10995776,12645,0,1727259249,12941.731691829998,84.49996518000262,53422.504174320005 2024-09-25,10:14:11.000,269,10995823,12885,0,1727259250,12941.650856109998,84.50701431000198,53422.4622516 2024-09-25,10:14:12.000,269,10995800,12845,0,1727259251,12941.691273969998,84.5211125700007,53422.48321296 2024-09-25,10:14:13.000,269,10995891,12685,0,1727259252,12941.812527549999,84.64094778000435,53422.52513568001 2024-09-25,10:14:14.000,269,10995796,12965,0,1727259253,12941.98767160999,84.70438994999859,53422.5321228 2024-09-25,10:14:15.000,269,10995804,13005,0,1727259254,12942.203233529995,84.75373386000138,53422.567058399996 2024-09-25,10:14:16.000,269,10995822,12885,0,1727259255,12942.311014489991,84.78897950999817,53422.622955360006 2024-09-25,10:14:17.000,269,10995784,13005,0,1727259256,12942.358168660001,84.81012690000352,53422.67885232 2024-09-25,10:14:18.000,269,10995804,12925,0,1727259257,12942.331223419991,84.8312742900016,53422.622955360006 2024-09-25,10:14:19.000,269,10995787,12925,0,1727259258,12942.25712401,84.87356906999776,53422.69981368 2024-09-25,10:14:20.000,269,10995803,12685,0,1727259259,12942.17628829,84.89471646000311,53422.734749279996 2024-09-25,10:14:21.000,269,10995812,12765,0,1727259260,12942.122397809995,84.96520776000398,53422.720775040005 2024-09-25,10:14:22.000,269,10995811,12885,0,1727259261,12942.18976090999,85.06389558000228,53422.776672 2024-09-25,10:14:23.000,269,10995883,12965,0,1727259262,12942.25712401,85.14848514000187,53422.74872352 2024-09-25,10:14:24.000,269,10995805,12725,0,1727259263,12942.331223419991,85.16258340000059,53422.776672 2024-09-25,10:14:25.000,269,10995835,12925,0,1727259264,12942.486158549997,85.16258340000059,53422.776672 2024-09-25,10:14:26.000,269,10995820,12925,0,1727259265,12942.661302610002,85.19782905000466,53422.80462048 2024-09-25,10:14:27.000,269,10995784,12925,0,1727259266,12942.829710359998,85.14143601000251,53422.790646240006 2024-09-25,10:14:28.000,269,10995819,12965,0,1727259267,12942.950963939998,85.13438688000315,53422.86750456 2024-09-25,10:14:29.000,269,10995815,12805,0,1727259268,12943.011590729999,85.10619035999844,53422.90942728001 2024-09-25,10:14:30.000,269,10995870,12885,0,1727259269,12943.072217519999,85.09914122999908,53422.95135000001 2024-09-25,10:14:31.000,269,10995840,12645,0,1727259270,12943.099162759994,85.12028862000443,53423.0212212 2024-09-25,10:14:32.000,269,10995847,12685,0,1727259271,12943.092426449999,85.13438688000315,53423.007246960005 2024-09-25,10:14:33.000,269,10995849,12925,0,1727259272,12943.018327039994,85.16258340000059,53422.99327272 2024-09-25,10:14:34.000,269,10995780,12605,0,1727259273,12942.998118109994,85.18373078999866,53423.04218256 2024-09-25,10:14:35.000,269,10995853,13125,0,1727259274,12942.971172869999,85.1766816599993,53423.03519544 2024-09-25,10:14:36.000,269,10995819,12605,0,1727259275,12942.991381799999,85.2894677400036,53423.11205376 2024-09-25,10:14:37.000,269,10995831,12925,0,1727259276,12943.018327039994,85.4234012099987,53423.14698936001 2024-09-25,10:14:38.000,269,10995775,12885,0,1727259277,12943.011590729999,85.52913816000364,53423.14698936001 2024-09-25,10:14:39.000,269,10995814,12925,0,1727259278,12943.119371689994,85.69126815000345,53423.14698936001 2024-09-25,10:14:40.000,269,10995837,12685,0,1727259279,12943.260834199995,85.81815248999919,53423.1609636 2024-09-25,10:14:41.000,269,10995863,12805,0,1727259280,12943.510077669991,85.96618422000029,53423.21686056001 2024-09-25,10:14:42.000,269,10995878,12645,0,1727259281,12943.806475309997,86.06487203999859,53423.300706 2024-09-25,10:14:43.000,269,10995850,12685,0,1727259282,12944.048982469998,86.12126508000074,53423.30769312 2024-09-25,10:14:44.000,269,10995834,12965,0,1727259283,12944.203917599989,86.13536333999946,53423.37756432 2024-09-25,10:14:45.000,269,10995851,12965,0,1727259284,12944.291489629999,86.12126508000074,53423.489358240004 2024-09-25,10:14:46.000,269,10995851,12885,0,1727259285,12944.291489629999,86.1283142100001,53423.51730672 2024-09-25,10:14:47.000,269,10995835,12685,0,1727259286,12944.32517117999,86.07897030000458,53423.53128096001 2024-09-25,10:14:48.000,269,10995856,12805,0,1727259287,12944.358852729994,86.0930685600033,53423.55224232001 2024-09-25,10:14:49.000,269,10995856,12765,0,1727259288,12944.439688449995,86.14946159999818,53423.657049120004 2024-09-25,10:14:50.000,269,10995816,12685,0,1727259289,12944.60809619999,86.29044419999991,53423.65006200001 2024-09-25,10:14:51.000,269,10995843,12925,0,1727259290,12944.783240259996,86.438475930001,53423.71993320001 2024-09-25,10:14:52.000,269,10995803,13205,0,1727259291,12944.891021219992,86.5865076600021,53423.74788168001 2024-09-25,10:14:53.000,269,10995806,12925,0,1727259292,12945.005538489997,86.76273591000063,53423.76884304001 2024-09-25,10:14:54.000,269,10995827,12805,0,1727259293,12945.032483729992,86.9319150299998,53423.81775288001 2024-09-25,10:14:55.000,269,10995830,12765,0,1727259294,12945.019011110002,86.96716068000387,53423.90858544 2024-09-25,10:14:56.000,269,10995854,13045,0,1727259295,12944.931439079992,86.896669380003,53423.95050816 2024-09-25,10:14:57.000,269,10995841,12645,0,1727259296,12944.850603359992,86.80503069000406,53423.97146952 2024-09-25,10:14:58.000,269,10995788,13005,0,1727259297,12944.864075979996,86.74863765000191,53424.013392240005 2024-09-25,10:14:59.000,269,10995859,12925,0,1727259298,12944.917966460001,86.76273591000063,53424.03435360001 2024-09-25,10:15:00.000,269,10995808,12605,0,1727259299,12945.059428970002,86.87552198999765,53424.09025056 2024-09-25,10:15:01.000,269,10995851,13165,0,1727259300,12945.234573029993,86.98830807000195,53424.09723768 2024-09-25,10:15:02.000,269,10995853,12885,0,1727259301,12945.436662329994,87.13633980000304,53424.17409600001 2024-09-25,10:15:03.000,269,10995845,12605,0,1727259302,12945.64548793999,87.25617500999942,53424.15313464001 2024-09-25,10:15:04.000,269,10995874,12925,0,1727259303,12945.76674151999,87.35486282999773,53424.181083120005 2024-09-25,10:15:05.000,269,10995851,12765,0,1727259304,12945.76674151999,87.40420674000052,53424.17409600001 2024-09-25,10:15:06.000,269,10995861,12885,0,1727259305,12945.82736830999,87.43945239000459,53424.299864160006 2024-09-25,10:15:07.000,269,10995829,13165,0,1727259306,12945.800423069995,87.51699282000482,53424.278902800004 2024-09-25,10:15:08.000,269,10995840,13125,0,1727259307,12945.81389569,87.60863151000376,53424.348774000006 2024-09-25,10:15:09.000,269,10995847,13005,0,1727259308,12945.7532689,87.60863151000376,53424.35576112 2024-09-25,10:15:10.000,269,10995832,12885,0,1727259309,12945.78695044999,87.6368280300012,53424.37672248 2024-09-25,10:15:11.000,269,10995834,12885,0,1727259310,12945.91494034,87.7002702000027,53424.348774000006 2024-09-25,10:15:12.000,269,10995837,12765,0,1727259311,12946.184392739997,87.79190889000165,53424.40467096 2024-09-25,10:15:13.000,269,10995818,12965,0,1727259312,12946.420163590003,88.01043192000361,53424.40467096 2024-09-25,10:15:14.000,269,10995813,13125,0,1727259313,12946.669407059999,88.25715147000301,53424.467555040006 2024-09-25,10:15:15.000,269,10995773,12805,0,1727259314,12946.797396949994,88.57436232000327,53424.46056792001 2024-09-25,10:15:16.000,269,10995823,12565,0,1727259315,12946.817605879995,88.84222926000075,53424.48152928 2024-09-25,10:15:17.000,269,10995864,12805,0,1727259316,12946.82434218999,89.05370316000335,53424.53043912 2024-09-25,10:15:18.000,269,10995809,12525,0,1727259317,12946.817605879995,89.1453418500023,53424.55140048 2024-09-25,10:15:19.000,269,10995843,12725,0,1727259318,12946.86476004999,89.12419446000422,53424.57934896 2024-09-25,10:15:20.000,269,10995873,12605,0,1727259319,12947.02643148999,89.08894881000015,53424.70511712001 2024-09-25,10:15:21.000,269,10995869,12685,0,1727259320,12947.19483924,89.08189968000079,53424.72607848001 2024-09-25,10:15:22.000,269,10995816,12765,0,1727259321,12947.464291639997,89.11009619999822,53424.82389816001 2024-09-25,10:15:23.000,269,10995849,12805,0,1727259322,12947.659644629988,89.08894881000015,53424.900756480005 2024-09-25,10:15:24.000,269,10995824,12805,0,1727259323,12947.956042269994,89.11714533000486,53424.99158904001 2024-09-25,10:15:25.000,269,10995866,12925,0,1727259324,12948.21202205,89.06075229000271,53425.047486 2024-09-25,10:15:26.000,269,10995867,12805,0,1727259325,12948.548837549992,88.96911360000377,53425.13133144001 2024-09-25,10:15:27.000,269,10995861,12605,0,1727259326,12948.798081020002,88.86337664999883,53425.21517688 2024-09-25,10:15:28.000,269,10995842,12965,0,1727259327,12949.101214969989,88.81403274000331,53425.29902232001 2024-09-25,10:15:29.000,269,10995815,12765,0,1727259328,12949.45150309,88.84222926000075,53425.44575184001 2024-09-25,10:15:30.000,269,10995844,12805,0,1727259329,12949.646856079991,88.87042577999819,53425.55055864 2024-09-25,10:15:31.000,269,10995842,12605,0,1727259330,12949.815263830002,88.87747491000482,53425.66235256001 2024-09-25,10:15:32.000,269,10995828,12805,0,1727259331,12949.970198959993,88.94091707999905,53425.690301040006 2024-09-25,10:15:33.000,269,10995787,12525,0,1727259332,12950.091452539993,89.02550663999864,53425.746198 2024-09-25,10:15:34.000,269,10995831,12685,0,1727259333,12950.192497189993,89.12419446000422,53425.89292752 2024-09-25,10:15:35.000,269,10995824,12605,0,1727259334,12950.185760879998,89.23698054000124,53425.906901760005 2024-09-25,10:15:36.000,269,10995830,12725,0,1727259335,12950.104925159998,89.27927532000467,53426.01170856 2024-09-25,10:15:37.000,269,10995894,12645,0,1727259336,12950.104925159998,89.34976661999826,53426.08157976 2024-09-25,10:15:38.000,269,10995832,12805,0,1727259337,12950.125134089998,89.46255270000256,53426.123502480004 2024-09-25,10:15:39.000,269,10995842,12805,0,1727259338,12950.118397779988,89.53304400000343,53426.17939944 2024-09-25,10:15:40.000,269,10995828,12845,0,1727259339,12950.219442429989,89.56828965000022,53426.123502480004 2024-09-25,10:15:41.000,269,10995829,12805,0,1727259340,12950.259860289989,89.61763356000301,53426.26324488001 2024-09-25,10:15:42.000,269,10995834,12725,0,1727259341,12950.38111386999,89.64583008000045,53426.21433504001 2024-09-25,10:15:43.000,269,10995845,12605,0,1727259342,12950.44174065999,89.68812486000388,53426.25625776 2024-09-25,10:15:44.000,269,10995840,12965,0,1727259343,12950.637093649995,89.75861616000475,53426.33311608001 2024-09-25,10:15:45.000,269,10995789,12805,0,1727259344,12950.81223771,89.81500919999962,53426.32612896 2024-09-25,10:15:46.000,269,10995862,12885,0,1727259345,12951.074953800002,89.82910745999834,53426.340103200004 2024-09-25,10:15:47.000,269,10995834,12845,0,1727259346,12951.310724649993,89.8361565899977,53426.409974400005 2024-09-25,10:15:48.000,269,10995839,12725,0,1727259347,12951.485868709999,89.74451789999875,53426.43093576001 2024-09-25,10:15:49.000,269,10995802,12965,0,1727259348,12951.714903249995,89.59648616999766,53426.54272968 2024-09-25,10:15:50.000,269,10995850,12725,0,1727259349,12951.916992549995,89.52599487000407,53426.577665280005 2024-09-25,10:15:51.000,269,10995803,12445,0,1727259350,12952.098872919996,89.50484747999872,53426.61958800001 2024-09-25,10:15:52.000,269,10995863,12725,0,1727259351,12952.260544359997,89.49779834999936,53426.71740768001 2024-09-25,10:15:53.000,269,10995771,12925,0,1727259352,12952.408743179993,89.54009313000279,53426.77330464 2024-09-25,10:15:54.000,269,10995857,12965,0,1727259353,12952.556941999988,89.65992833999917,53426.864137200006 2024-09-25,10:15:55.000,269,10995874,12485,0,1727259354,12952.597359859989,89.80796007000026,53426.87811144 2024-09-25,10:15:56.000,269,10995839,12885,0,1727259355,12952.705140819999,89.948942670002,53426.8990728 2024-09-25,10:15:57.000,269,10995841,12925,0,1727259356,12952.853339639994,89.97009006000008,53427.00387960001 2024-09-25,10:15:58.000,269,10995872,12765,0,1727259357,12952.974593219995,89.99123744999815,53426.99689248 2024-09-25,10:15:59.000,269,10995822,12965,0,1727259358,12953.203627759991,90.01943397000286,53427.0388152 2024-09-25,10:16:00.000,269,10995825,12965,0,1727259359,12953.331617650001,90.0476304900003,53427.07375080001 2024-09-25,10:16:01.000,269,10995801,12605,0,1727259360,12953.419189679997,90.07582700999774,53427.129647760004 2024-09-25,10:16:02.000,269,10995843,12645,0,1727259361,12953.459607539997,90.0476304900003,53427.19253184001 2024-09-25,10:16:03.000,269,10995787,12885,0,1727259362,12953.473080160002,90.03353223000158,53427.248428800005 2024-09-25,10:16:04.000,269,10995835,12845,0,1727259363,12953.520234329997,90.00533571000415,53427.297338640004 2024-09-25,10:16:05.000,269,10995849,12925,0,1727259364,12953.587597429992,89.97713918999943,53427.38817120001 2024-09-25,10:16:06.000,269,10995851,13125,0,1727259365,12953.641487909998,90.01943397000286,53427.38118408 2024-09-25,10:16:07.000,269,10995841,12925,0,1727259366,12953.715587319988,90.0476304900003,53427.416119680005 2024-09-25,10:16:08.000,269,10995846,12765,0,1727259367,12953.762741489998,90.06877787999838,53427.47900376001 2024-09-25,10:16:09.000,269,10995809,12605,0,1727259368,12953.803159349998,90.00533571000415,53427.49996512 2024-09-25,10:16:10.000,269,10995818,13125,0,1727259369,12953.863786139998,89.948942670002,53427.513939360004 2024-09-25,10:16:11.000,269,10995861,12525,0,1727259370,12953.910940309994,89.92074615000456,53427.513939360004 2024-09-25,10:16:12.000,269,10995844,12845,0,1727259371,12953.985039719999,89.91369701999793,53427.54887496 2024-09-25,10:16:13.000,269,10995788,12885,0,1727259372,12954.092820679994,89.99123744999815,53427.60477192001 2024-09-25,10:16:14.000,269,10995844,12765,0,1727259373,12954.22754688,90.06172874999902,53427.55586208001 2024-09-25,10:16:15.000,269,10995854,12885,0,1727259374,12954.490262970001,90.09697440000309,53427.54188784 2024-09-25,10:16:16.000,269,10995859,12645,0,1727259375,12954.651934410002,90.1463183099986,53427.5628492 2024-09-25,10:16:17.000,269,10995867,12645,0,1727259376,12954.786660609992,90.10402353000245,53427.583810560005 2024-09-25,10:16:18.000,269,10995813,12965,0,1727259377,12954.880968949998,90.02648310000222,53427.632720400004 2024-09-25,10:16:19.000,269,10995819,12805,0,1727259378,12954.975277289988,89.87140224000177,53427.67464312001 2024-09-25,10:16:20.000,269,10995851,12645,0,1727259379,12955.103267179999,89.73041964000004,53427.71656584 2024-09-25,10:16:21.000,269,10995830,12605,0,1727259380,12955.26493862,89.59648616999766,53427.7375272 2024-09-25,10:16:22.000,269,10995841,12685,0,1727259381,12955.32556541,89.56124052000087,53427.77944992 2024-09-25,10:16:23.000,269,10995850,12645,0,1727259382,12955.493973159995,89.5894370399983,53427.821372640006 2024-09-25,10:16:24.000,269,10995836,12965,0,1727259383,12955.5882815,89.6035353000043,53427.8073984 2024-09-25,10:16:25.000,269,10995798,12885,0,1727259384,12955.723007699991,89.56124052000087,53427.86329536001 2024-09-25,10:16:26.000,269,10995813,12805,0,1727259385,12955.985723789992,89.57533877999958,53427.91220520001 2024-09-25,10:16:27.000,269,10995839,13165,0,1727259386,12956.194549399988,89.51894574000471,53427.94015368001 2024-09-25,10:16:28.000,269,10995808,12605,0,1727259387,12956.376429769989,89.44845444000384,53428.00303776 2024-09-25,10:16:29.000,269,10995807,12845,0,1727259388,12956.52462859,89.39911053000105,53428.037973360006 2024-09-25,10:16:30.000,269,10995819,12605,0,1727259389,12956.6660911,89.36386488000426,53428.05893472001 2024-09-25,10:16:31.000,269,10995826,12765,0,1727259390,12956.753663129995,89.33566835999954,53428.135793040005 2024-09-25,10:16:32.000,269,10995843,12765,0,1727259391,12956.80755361,89.32157010000083,53428.17771576001 2024-09-25,10:16:33.000,269,10995813,12565,0,1727259392,12956.874916709996,89.33566835999954,53428.14976728001 2024-09-25,10:16:34.000,269,10995825,12645,0,1727259393,12956.895125639996,89.38501227000233,53428.22662560001 2024-09-25,10:16:35.000,269,10995815,13045,0,1727259394,12956.874916709996,89.53304400000343,53428.24059984 2024-09-25,10:16:36.000,269,10995848,12925,0,1727259395,12956.90859826,89.63173182000173,53428.3314324 2024-09-25,10:16:37.000,269,10995837,12765,0,1727259396,12956.969225050001,89.75861616000475,53428.38732936 2024-09-25,10:16:38.000,269,10995855,12725,0,1727259397,12957.070269700002,89.77271442000347,53428.4013036 2024-09-25,10:16:39.000,269,10995840,12725,0,1727259398,12957.231941140002,89.74451789999875,53428.45720056 2024-09-25,10:16:40.000,269,10995817,12565,0,1727259399,12957.413821509988,89.66697746999853,53428.53405888001 2024-09-25,10:16:41.000,269,10995833,12525,0,1727259400,12957.622647119999,89.5541913900015,53428.56200736001 2024-09-25,10:16:42.000,269,10995812,12645,0,1727259401,12957.79779117999,89.46960183000192,53428.60393008 2024-09-25,10:16:43.000,269,10995826,12765,0,1727259402,12957.98640786,89.4555035700032,53428.72969824001 2024-09-25,10:16:44.000,269,10995826,13045,0,1727259403,12958.168288230001,89.47665096000128,53428.77860808001 2024-09-25,10:16:45.000,269,10995852,12805,0,1727259404,12958.269332880001,89.51894574000471,53428.83450504 2024-09-25,10:16:46.000,269,10995850,12845,0,1727259405,12958.417531699997,89.61058443000366,53428.91835048001 2024-09-25,10:16:47.000,269,10995808,12525,0,1727259406,12958.511840040002,89.71632138000132,53428.96726032001 2024-09-25,10:16:48.000,269,10995803,12645,0,1727259407,12958.612884689988,89.80796007000026,53428.98123456 2024-09-25,10:16:49.000,269,10995848,12845,0,1727259408,12958.673511479989,89.90664788999857,53429.12097696 2024-09-25,10:16:50.000,269,10995844,12445,0,1727259409,12958.754347199989,89.96304093000072,53429.14892544 2024-09-25,10:16:51.000,269,10995893,12925,0,1727259410,12958.828446609994,90.02648310000222,53429.23277088001 2024-09-25,10:16:52.000,269,10995874,12725,0,1727259411,12958.94296388,90.00533571000415,53429.28866784 2024-09-25,10:16:53.000,269,10995777,12645,0,1727259412,12959.111371629995,90.02648310000222,53429.28168072001 2024-09-25,10:16:54.000,269,10995834,13005,0,1727259413,12959.340406169991,90.0476304900003,53429.37251328001 2024-09-25,10:16:55.000,269,10995846,12725,0,1727259414,12959.569440710002,90.07582700999774,53429.428410240005 2024-09-25,10:16:56.000,269,10995866,12765,0,1727259415,12959.811947869988,90.07582700999774,53429.50526856 2024-09-25,10:16:57.000,269,10995798,12805,0,1727259416,12960.108345509994,90.00533571000415,53429.60308824 2024-09-25,10:16:58.000,269,10995786,12725,0,1727259417,12960.37779790999,89.948942670002,53429.74283064 2024-09-25,10:16:59.000,269,10995886,12645,0,1727259418,12960.680931859992,89.87140224000177,53429.80571472001 2024-09-25,10:17:00.000,269,10995838,12925,0,1727259419,12960.957120569998,89.87140224000177,53429.91750864 2024-09-25,10:17:01.000,269,10995835,12485,0,1727259420,12961.213100349989,89.85730398000305,53429.94545712 2024-09-25,10:17:02.000,269,10995866,12885,0,1727259421,12961.408453339995,89.89959875999921,53430.09218664001 2024-09-25,10:17:03.000,269,10995832,12805,0,1727259422,12961.55665215999,89.87845137000113,53430.19000632001 2024-09-25,10:17:04.000,269,10995779,12645,0,1727259423,12961.67790573999,89.82205832999898,53430.28083888 2024-09-25,10:17:05.000,269,10995822,12925,0,1727259424,12961.76547777,89.65992833999917,53430.3227616 2024-09-25,10:17:06.000,269,10995842,12685,0,1727259425,12961.927149210002,89.50484747999872,53430.42756840001 2024-09-25,10:17:07.000,269,10995846,12605,0,1727259426,12962.129238510002,89.36386488000426,53430.49045248 2024-09-25,10:17:08.000,269,10995841,12445,0,1727259427,12962.344800429993,89.23698054000124,53430.52538808001 2024-09-25,10:17:09.000,269,10995813,13125,0,1727259428,12962.57383496999,89.16648924000037,53430.637182 2024-09-25,10:17:10.000,269,10995853,12805,0,1727259429,12962.81634212999,89.10304706999887,53430.721027440006 2024-09-25,10:17:11.000,269,10995872,12965,0,1727259430,12963.031904049996,89.13124359000358,53430.78391152 2024-09-25,10:17:12.000,269,10995818,12525,0,1727259431,12963.173366559997,89.10304706999887,53430.888718320006 2024-09-25,10:17:13.000,269,10995824,12725,0,1727259432,12963.341774309993,88.9620644700044,53430.95858952001 2024-09-25,10:17:14.000,269,10995810,12805,0,1727259433,12963.550599919989,88.86337664999883,53431.01448648 2024-09-25,10:17:15.000,269,10995852,12765,0,1727259434,12963.71227135999,88.72944318000373,53431.08435768 2024-09-25,10:17:16.000,269,10995802,13005,0,1727259435,12963.83352493999,88.6871484000003,53431.19615160001 2024-09-25,10:17:17.000,269,10995824,12765,0,1727259436,12963.93456958999,88.6871484000003,53431.24506144001 2024-09-25,10:17:18.000,269,10995820,13205,0,1727259437,12964.069295789996,88.66600101000222,53431.25903568 2024-09-25,10:17:19.000,269,10995852,12605,0,1727259438,12964.204021990001,88.57436232000327,53431.4057652 2024-09-25,10:17:20.000,269,10995823,12565,0,1727259439,12964.332011879997,88.52501841000048,53431.43371368001 2024-09-25,10:17:21.000,269,10995762,12605,0,1727259440,12964.540837489993,88.42633059000218,53431.53153336001 2024-09-25,10:17:22.000,269,10995821,12645,0,1727259441,12964.715981549998,88.3417410300026,53431.57345608 2024-09-25,10:17:23.000,269,10995812,12845,0,1727259442,12964.924807159994,88.30649537999852,53431.706211360004 2024-09-25,10:17:24.000,269,10995795,12925,0,1727259443,12965.07974229,88.25010234000365,53431.71319848 2024-09-25,10:17:25.000,269,10995789,12565,0,1727259444,12965.288567899996,88.22190581999894,53431.78306968 2024-09-25,10:17:26.000,269,10995834,12925,0,1727259445,12965.504129820001,88.1584636500047,53431.894863600006 2024-09-25,10:17:27.000,269,10995842,12725,0,1727259446,12965.679273879992,88.05272669999977,53431.9297992 2024-09-25,10:17:28.000,269,10995837,12685,0,1727259447,12965.807263770002,87.91174409999803,53431.9996704 2024-09-25,10:17:29.000,269,10995822,12765,0,1727259448,12965.915044729998,87.82715453999845,53431.9996704 2024-09-25,10:17:30.000,269,10995809,12765,0,1727259449,12966.022825689994,87.76371237000421,53432.11845144 2024-09-25,10:17:31.000,269,10995822,12805,0,1727259450,12966.204706059994,87.79895802000101,53432.12543856 2024-09-25,10:17:32.000,269,10995834,12725,0,1727259451,12966.386586429995,87.8483019300038,53432.22325824001 2024-09-25,10:17:33.000,269,10995806,12725,0,1727259452,12966.629093589996,87.89059670999995,53432.28614232 2024-09-25,10:17:34.000,269,10995847,12605,0,1727259453,12966.831182889997,87.93289149000339,53432.376974880004 2024-09-25,10:17:35.000,269,10995872,12805,0,1727259454,12966.965909090002,87.95403888000146,53432.41889760001 2024-09-25,10:17:36.000,269,10995808,12525,0,1727259455,12967.046744810003,87.96813714000018,53432.495755920005 2024-09-25,10:17:37.000,269,10995813,12605,0,1727259456,12967.167998389988,87.96108801000082,53432.51671728001 2024-09-25,10:17:38.000,269,10995869,12845,0,1727259457,12967.248834109989,87.9822353999989,53432.614536960005 2024-09-25,10:17:39.000,269,10995849,12925,0,1727259458,12967.37008768999,87.96108801000082,53432.677421039996 2024-09-25,10:17:40.000,269,10995799,13125,0,1727259459,12967.525022819995,87.93289149000339,53432.74030512 2024-09-25,10:17:41.000,269,10995817,12605,0,1727259460,12967.686694259995,87.91174409999803,53432.77524072001 2024-09-25,10:17:42.000,269,10995832,12645,0,1727259461,12967.902256180001,87.93289149000339,53432.86607328 2024-09-25,10:17:43.000,269,10995800,12605,0,1727259462,12968.104345480002,87.93994062000274,53432.94293160001 2024-09-25,10:17:44.000,269,10995784,12565,0,1727259463,12968.272753229998,87.96108801000082,53432.94293160001 2024-09-25,10:17:45.000,269,10995841,12645,0,1727259464,12968.468106219989,87.93994062000274,53433.00581568 2024-09-25,10:17:46.000,269,10995856,12605,0,1727259465,12968.71734969,87.89764583999931,53433.068699760006 2024-09-25,10:17:47.000,269,10995852,12845,0,1727259466,12968.89923006,87.8342036699978,53433.117609600005 2024-09-25,10:17:48.000,269,10995841,12685,0,1727259467,12969.121528290001,87.8342036699978,53433.19446792 2024-09-25,10:17:49.000,269,10995846,13005,0,1727259468,12969.424662240002,87.82715453999845,53433.30626184001 2024-09-25,10:17:50.000,269,10995840,12965,0,1727259469,12969.727796189989,87.8483019300038,53433.404081520006 2024-09-25,10:17:51.000,269,10995865,12685,0,1727259470,12970.01745752,87.89059670999995,53433.50888832 2024-09-25,10:17:52.000,269,10995844,12725,0,1727259471,12970.354273019992,87.86944932000188,53433.606708 2024-09-25,10:17:53.000,269,10995852,12805,0,1727259472,12970.637198039993,87.86944932000188,53433.65561784 2024-09-25,10:17:54.000,269,10995866,12685,0,1727259473,12970.893177819999,87.91174409999803,53433.837282960005 2024-09-25,10:17:55.000,269,10995838,13005,0,1727259474,12971.06832187999,87.97518626999954,53433.92811552001 2024-09-25,10:17:56.000,269,10995844,12845,0,1727259475,12971.263674869995,88.01748105000297,53434.004973840005 2024-09-25,10:17:57.000,269,10995803,12645,0,1727259476,12971.432082619991,88.05977582999913,53434.130742 2024-09-25,10:17:58.000,269,10995787,12885,0,1727259477,12971.674589779992,88.08797235000384,53434.23554880001 2024-09-25,10:17:59.000,269,10995826,12605,0,1727259478,12971.950778489998,88.12321800000063,53434.3752912 2024-09-25,10:18:00.000,269,10995807,12405,0,1727259479,12972.18654933999,88.0950214800032,53434.5150336 2024-09-25,10:18:01.000,269,10995813,12725,0,1727259480,12972.45600174,88.10207061000256,53434.654776 2024-09-25,10:18:02.000,269,10995846,12645,0,1727259481,12972.685036279996,88.15141451999807,53434.71067296 2024-09-25,10:18:03.000,269,10995811,12525,0,1727259482,12972.981433920002,88.13026713,53434.87137672 2024-09-25,10:18:04.000,269,10995845,12845,0,1727259483,12973.230677389998,88.05977582999913,53434.9691964 2024-09-25,10:18:05.000,269,10995806,12805,0,1727259484,12973.479920859994,88.01043192000361,53435.080990320006 2024-09-25,10:18:06.000,269,10995817,12565,0,1727259485,12973.70895539999,87.93289149000339,53435.248681200006 2024-09-25,10:18:07.000,269,10995804,12605,0,1727259486,12973.83020897999,87.89764583999931,53435.37444936 2024-09-25,10:18:08.000,269,10995869,12525,0,1727259487,12973.944726249996,87.8483019300038,53435.50021752 2024-09-25,10:18:09.000,269,10995816,12725,0,1727259488,12974.167024479997,87.79190889000165,53435.66092128 2024-09-25,10:18:10.000,269,10995801,12725,0,1727259489,12974.470158429998,87.72141759000078,53435.76572808 2024-09-25,10:18:11.000,269,10995852,13005,0,1727259490,12974.72613820999,87.72846672000014,53435.88450912 2024-09-25,10:18:12.000,269,10995826,12645,0,1727259491,12975.04948108999,87.70731933000206,53435.97534168 2024-09-25,10:18:13.000,269,10995762,12645,0,1727259492,12975.339142420002,87.72141759000078,53436.136045440006 2024-09-25,10:18:14.000,269,10995836,12725,0,1727259493,12975.702903159989,87.76371237000421,53436.26880072 2024-09-25,10:18:15.000,269,10995859,12765,0,1727259494,12976.04645496999,87.84125280000444,53436.4364916 2024-09-25,10:18:16.000,269,10995822,12805,0,1727259495,12976.457369880001,87.89764583999931,53436.53431128 2024-09-25,10:18:17.000,269,10995802,12525,0,1727259496,12976.726822279998,87.91174409999803,53436.72296352 2024-09-25,10:18:18.000,269,10995837,12645,0,1727259497,12977.016483609994,87.97518626999954,53436.9605256 2024-09-25,10:18:19.000,269,10995790,12805,0,1727259498,12977.28593600999,87.96108801000082,53437.05135816 2024-09-25,10:18:20.000,269,10995826,12645,0,1727259499,12977.508234239991,87.9469897500021,53437.191100560005 2024-09-25,10:18:21.000,269,10995805,12685,0,1727259500,12977.831577119992,87.91174409999803,53437.358791440005 2024-09-25,10:18:22.000,269,10995841,12965,0,1727259501,12978.168392619998,87.91174409999803,53437.596353520006 2024-09-25,10:18:23.000,269,10995824,12605,0,1727259502,12978.43110871,87.92584236000403,53437.68019896 2024-09-25,10:18:24.000,269,10995858,12765,0,1727259503,12978.747715279991,87.8483019300038,53437.910773920004 2024-09-25,10:18:25.000,269,10995854,12765,0,1727259504,12979.044112919997,87.85535106000316,53438.05051632001 2024-09-25,10:18:26.000,269,10995805,12605,0,1727259505,12979.306829009998,87.82010540999909,53438.23218144 2024-09-25,10:18:27.000,269,10995785,12685,0,1727259506,12979.60322664999,87.85535106000316,53438.34397536 2024-09-25,10:18:28.000,269,10995826,13005,0,1727259507,12979.87267905,88.00338279000425,53438.52564048001 2024-09-25,10:18:29.000,269,10995746,12685,0,1727259508,12980.202758239997,88.11616887000127,53438.68634424 2024-09-25,10:18:30.000,269,10995800,12525,0,1727259509,12980.431792779993,88.25715147000301,53438.868009360005 2024-09-25,10:18:31.000,269,10995834,12885,0,1727259510,12980.714717799994,88.3417410300026,53439.04268736 2024-09-25,10:18:32.000,269,10995776,12645,0,1727259511,12980.97069758,88.34879016000195,53439.21736536 2024-09-25,10:18:33.000,269,10995817,12765,0,1727259512,12981.206468429991,88.33469190000324,53439.35710776 2024-09-25,10:18:34.000,269,10995803,12885,0,1727259513,12981.516338690002,88.35583929000131,53439.4758888 2024-09-25,10:18:35.000,269,10995797,12725,0,1727259514,12981.684746439998,88.38403580999875,53439.67851528001 2024-09-25,10:18:36.000,269,10995831,12765,0,1727259515,12981.893572049994,88.42633059000218,53439.84620616001 2024-09-25,10:18:37.000,269,10995818,12725,0,1727259516,12982.075452419995,88.5038710200024,53440.00690992 2024-09-25,10:18:38.000,269,10995880,12645,0,1727259517,12982.16976076,88.60960797000007,53440.139665200004 2024-09-25,10:18:39.000,269,10995815,12725,0,1727259518,12982.27080541,88.70829578999837,53440.28639472 2024-09-25,10:18:40.000,269,10995768,12645,0,1727259519,12982.3314322,88.75763970000116,53440.46805984001 2024-09-25,10:18:41.000,269,10995820,12925,0,1727259520,12982.41226792,88.75763970000116,53440.57985376 2024-09-25,10:18:42.000,269,10995808,12885,0,1727259521,12982.614357220002,88.74354144000245,53440.72658328 2024-09-25,10:18:43.000,269,10995821,12845,0,1727259522,12982.688456629992,88.66600101000222,53440.82440296001 2024-09-25,10:18:44.000,269,10995814,12925,0,1727259523,12982.823182829998,88.63780449000478,53440.929209760005 2024-09-25,10:18:45.000,269,10995785,12885,0,1727259524,12982.863600689998,88.60960797000007,53441.0829264 2024-09-25,10:18:46.000,269,10995819,13045,0,1727259525,12982.910754859993,88.59550971000135,53441.15978472001 2024-09-25,10:18:47.000,269,10995818,12565,0,1727259526,12982.930963789993,88.56731319000392,53441.2226688 2024-09-25,10:18:48.000,269,10995845,12725,0,1727259527,12982.917491169988,88.54616579999856,53441.334462720006 2024-09-25,10:18:49.000,269,10995848,12605,0,1727259528,12982.877073309988,88.5038710200024,53441.383372560005 2024-09-25,10:18:50.000,269,10995760,13085,0,1727259529,12982.904018549998,88.4756744999977,53441.48817936 2024-09-25,10:18:51.000,269,10995785,12605,0,1727259530,12982.910754859993,88.4051832000041,53441.56503768 2024-09-25,10:18:52.000,269,10995782,12845,0,1727259531,12982.930963789993,88.33469190000324,53441.6069604 2024-09-25,10:18:53.000,269,10995827,12645,0,1727259532,12982.951172719993,88.28534799000045,53441.6768316 2024-09-25,10:18:54.000,269,10995763,12645,0,1727259533,12982.964645339998,88.20075843000086,53441.73272856 2024-09-25,10:18:55.000,269,10995775,12965,0,1727259534,12982.978117959989,88.11616887000127,53441.85849672001 2024-09-25,10:18:56.000,269,10995804,12605,0,1727259535,12982.957909029989,88.08092322000448,53441.85849672001 2024-09-25,10:18:57.000,269,10995770,12765,0,1727259536,12982.957909029989,88.01748105000297,53441.87945808001 2024-09-25,10:18:58.000,269,10995803,12605,0,1727259537,12982.897282239988,87.98928452999826,53441.95631640001 2024-09-25,10:18:59.000,269,10995813,12805,0,1727259538,12982.877073309988,87.92584236000403,53441.95631640001 2024-09-25,10:19:00.000,269,10995780,12605,0,1727259539,12982.742347109997,87.91174409999803,53442.01920048 2024-09-25,10:19:01.000,269,10995815,12805,0,1727259540,12982.634566150002,87.91879323000467,53441.99823912001 2024-09-25,10:19:02.000,269,10995825,12885,0,1727259541,12982.513312570001,87.91879323000467,53442.03317472 2024-09-25,10:19:03.000,269,10995832,12445,0,1727259542,12982.425740539991,87.8483019300038,53442.09605880001 2024-09-25,10:19:04.000,269,10995812,12885,0,1727259543,12982.365113749991,87.80600715000037,53442.01221336 2024-09-25,10:19:05.000,269,10995798,12965,0,1727259544,12982.31122327,87.76371237000421,53442.01920048 2024-09-25,10:19:06.000,269,10995765,12965,0,1727259545,12982.20344230999,87.70731933000206,53442.01221336 2024-09-25,10:19:07.000,269,10995787,12925,0,1727259546,12982.08892504,87.70731933000206,53441.97727776001 2024-09-25,10:19:08.000,269,10995883,12885,0,1727259547,12981.907044669999,87.74961410999822,53442.03317472 2024-09-25,10:19:09.000,269,10995796,12765,0,1727259548,12981.799263709989,87.80600715000037,53441.95631640001 2024-09-25,10:19:10.000,269,10995764,12765,0,1727259549,12981.678010129988,87.76371237000421,53441.9213808 2024-09-25,10:19:11.000,269,10995780,12565,0,1727259550,12981.523074999997,87.67912281000463,53441.92836792001 2024-09-25,10:19:12.000,269,10995824,12965,0,1727259551,12981.442239279997,87.58043498999905,53441.82356112 2024-09-25,10:19:13.000,269,10995850,12885,0,1727259552,12981.354667250002,87.5381402100029,53441.837535360006 2024-09-25,10:19:14.000,269,10995789,12725,0,1727259553,12981.327722009992,87.46764891000203,53441.78862552001 2024-09-25,10:19:15.000,269,10995813,12885,0,1727259554,12981.273831530001,87.47469804000139,53441.70478008 2024-09-25,10:19:16.000,269,10995786,12965,0,1727259555,12981.219941049996,87.46059978000267,53441.69080584001 2024-09-25,10:19:17.000,269,10995844,12845,0,1727259556,12981.166050569991,87.43945239000459,53441.648883120004 2024-09-25,10:19:18.000,269,10995866,12685,0,1727259557,12981.078478539996,87.36896109000372,53441.57202480001 2024-09-25,10:19:19.000,269,10995795,12925,0,1727259558,12980.95048865,87.40420674000052,53441.49516648001 2024-09-25,10:19:20.000,269,10995795,12725,0,1727259559,12980.815762449995,87.35486282999773,53441.49516648001 2024-09-25,10:19:21.000,269,10995746,12805,0,1727259560,12980.674299939994,87.33371543999965,53441.44625664001 2024-09-25,10:19:22.000,269,10995775,12885,0,1727259561,12980.573255289994,87.37601022000308,53441.334462720006 2024-09-25,10:19:23.000,269,10995843,12845,0,1727259562,12980.384638609998,87.40420674000052,53441.264591520005 2024-09-25,10:19:24.000,269,10995784,12885,0,1727259563,12980.148867759992,87.43240325999795,53441.166771840006 2024-09-25,10:19:25.000,269,10995789,12685,0,1727259564,12979.95351477,87.43240325999795,53441.08991352001 2024-09-25,10:19:26.000,269,10995799,12525,0,1727259565,12979.76489808999,87.43945239000459,53441.03401656 2024-09-25,10:19:27.000,269,10995832,12805,0,1727259566,12979.576281409994,87.46059978000267,53440.90126128001 2024-09-25,10:19:28.000,269,10995821,12925,0,1727259567,12979.374192109994,87.46764891000203,53440.86632568 2024-09-25,10:19:29.000,269,10995789,12565,0,1727259568,12979.178839120003,87.50289455999882,53440.768506 2024-09-25,10:19:30.000,269,10995808,12805,0,1727259569,12978.996958750002,87.49584542999946,53440.65671208001 2024-09-25,10:19:31.000,269,10995820,12845,0,1727259570,12978.808342069991,87.38305935000244,53440.50998256 2024-09-25,10:19:32.000,269,10995797,12925,0,1727259571,12978.639934319996,87.28437153000414,53440.4540856 2024-09-25,10:19:33.000,269,10995859,12365,0,1727259572,12978.40416346999,87.09404501999961,53440.3143432 2024-09-25,10:19:34.000,269,10995794,12525,0,1727259573,12978.188601549999,87.02355371999874,53440.20254928001 2024-09-25,10:19:35.000,269,10995823,12925,0,1727259574,12977.966303319998,86.88962025000365,53440.069794 2024-09-25,10:19:36.000,269,10995831,12765,0,1727259575,12977.831577119992,86.81207982000342,53440.02088416 2024-09-25,10:19:37.000,269,10995837,12965,0,1727259576,12977.622751509996,86.69929373999912,53439.85319328 2024-09-25,10:19:38.000,269,10995808,12885,0,1727259577,12977.40718958999,86.63585157000489,53439.755373600005 2024-09-25,10:19:39.000,269,10995834,12805,0,1727259578,12977.13100088,86.53011461999995,53439.62261832 2024-09-25,10:19:40.000,269,10995823,12485,0,1727259579,12976.733558589993,86.46667244999844,53439.52479864 2024-09-25,10:19:41.000,269,10995841,12765,0,1727259580,12976.423688329996,86.38913201999821,53439.41300472001 2024-09-25,10:19:42.000,269,10995805,12685,0,1727259581,12976.07340021,86.25519855000312,53439.23832672 2024-09-25,10:19:43.000,269,10995856,12765,0,1727259582,12975.830893049999,86.13536333999946,53439.0915972 2024-09-25,10:19:44.000,269,10995831,12645,0,1727259583,12975.507550169998,85.98733160999836,53438.986790400006 2024-09-25,10:19:45.000,269,10995813,12565,0,1727259584,12975.163998359996,85.86044727000262,53438.88897072001 2024-09-25,10:19:46.000,269,10995804,12845,0,1727259585,12974.860864409995,85.75471031999768,53438.71429272 2024-09-25,10:19:47.000,269,10995838,12605,0,1727259586,12974.449949499998,85.66307162999874,53438.53961472 2024-09-25,10:19:48.000,269,10995827,12765,0,1727259587,12974.092925069992,85.5714329399998,53438.295065520004 2024-09-25,10:19:49.000,269,10995879,12525,0,1727259588,12973.78979111999,85.50799076999829,53438.15532312 2024-09-25,10:19:50.000,269,10995806,12725,0,1727259589,12973.46644823999,85.40930294999998,53437.980645120006 2024-09-25,10:19:51.000,269,10995814,12925,0,1727259590,12973.163314289988,85.31766426000104,53437.812954240006 2024-09-25,10:19:52.000,269,10995786,12605,0,1727259591,12972.759135690001,85.19782905000466,53437.63128912 2024-09-25,10:19:53.000,269,10995859,12765,0,1727259592,12972.361693399995,85.04979732000356,53437.42167552001 2024-09-25,10:19:54.000,269,10995796,12965,0,1727259593,12972.038350519993,84.9793060200027,53437.21904904 2024-09-25,10:19:55.000,269,10995806,12805,0,1727259594,12971.782370740002,84.95815863000462,53437.01642256001 2024-09-25,10:19:56.000,269,10995833,12725,0,1727259595,12971.566808819996,84.9299621099999,53436.79982184001 2024-09-25,10:19:57.000,269,10995790,12805,0,1727259596,12971.37819214,84.95815863000462,53436.639118080006 2024-09-25,10:19:58.000,269,10995813,12685,0,1727259597,12971.02790401999,84.95110949999798,53436.40854312 2024-09-25,10:19:59.000,269,10995791,12645,0,1727259598,12970.657406969993,84.90881472000183,53436.28976208 2024-09-25,10:20:00.000,269,10995813,12605,0,1727259599,12970.212810509991,84.85242167999968,53436.017264400005 2024-09-25,10:20:01.000,269,10995810,12605,0,1727259600,12969.80863190999,84.75373386000138,53435.849573520005 2024-09-25,10:20:02.000,269,10995787,12725,0,1727259601,12969.458343789993,84.57045648000349,53435.60502432001 2024-09-25,10:20:03.000,269,10995789,12645,0,1727259602,12969.161946150001,84.4858669200039,53435.40239784 2024-09-25,10:20:04.000,269,10995771,12445,0,1727259603,12968.905966369995,84.40127736000431,53435.12291304001 2024-09-25,10:20:05.000,269,10995811,12685,0,1727259604,12968.623041349994,84.40127736000431,53434.93426080001 2024-09-25,10:20:06.000,269,10995796,12805,0,1727259605,12968.319907399993,84.40832649000367,53434.78054416 2024-09-25,10:20:07.000,269,10995837,12885,0,1727259606,12968.003300830002,84.31668780000473,53434.56394344 2024-09-25,10:20:08.000,269,10995892,12965,0,1727259607,12967.71363949999,84.21095084999979,53434.3752912 2024-09-25,10:20:09.000,269,10995827,13045,0,1727259608,12967.45765972,84.06996824999806,53434.19362608001 2024-09-25,10:20:10.000,269,10995767,12965,0,1727259609,12967.221888869994,83.99242781999783,53433.99798672001 2024-09-25,10:20:11.000,269,10995797,12605,0,1727259610,12967.026535880002,83.98537868999847,53433.84427008 2024-09-25,10:20:12.000,269,10995840,12925,0,1727259611,12966.750347169997,84.01357521000318,53433.606708 2024-09-25,10:20:13.000,269,10995838,13045,0,1727259612,12966.41353166999,84.00652608000382,53433.36914592 2024-09-25,10:20:14.000,269,10995816,12925,0,1727259613,12966.069979859989,84.00652608000382,53433.20145504 2024-09-25,10:20:15.000,269,10995812,12925,0,1727259614,12965.618647089992,83.92193652000424,53432.97088008001 2024-09-25,10:20:16.000,269,10995826,12645,0,1727259615,12965.17405062999,83.8161995699993,53432.77524072001 2024-09-25,10:20:17.000,269,10995833,12845,0,1727259616,12964.810289889989,83.717511750001,53432.53767864001 2024-09-25,10:20:18.000,269,10995882,12685,0,1727259617,12964.392638669997,83.63997132000077,53432.383962 2024-09-25,10:20:19.000,269,10995822,12805,0,1727259618,12964.06255948,83.58357827999862,53432.15338704001 2024-09-25,10:20:20.000,269,10995819,12885,0,1727259619,12963.69206242999,83.55538176000118,53431.9297992 2024-09-25,10:20:21.000,269,10995819,12645,0,1727259620,12963.314829069997,83.48489046000032,53431.73415984 2024-09-25,10:20:22.000,269,10995802,12725,0,1727259621,12962.98474988,83.39325177000137,53431.52454624 2024-09-25,10:20:23.000,269,10995829,12605,0,1727259622,12962.70182486,83.28046569000435,53431.29397128001 2024-09-25,10:20:24.000,269,10995840,12965,0,1727259623,12962.418899839999,83.1112865699979,53431.08435768 2024-09-25,10:20:25.000,269,10995812,12765,0,1727259624,12962.169656370002,82.96325484000408,53430.88173120001 2024-09-25,10:20:26.000,269,10995822,12605,0,1727259625,12961.960830759992,82.92800919000001,53430.65814336 2024-09-25,10:20:27.000,269,10995833,12525,0,1727259626,12961.758741459991,82.89981267000258,53430.45551688001 2024-09-25,10:20:28.000,269,10995855,12685,0,1727259627,12961.610542639995,82.89981267000258,53430.24590328 2024-09-25,10:20:29.000,269,10995802,12765,0,1727259628,12961.43539857999,82.92096006000065,53430.04327680001 2024-09-25,10:20:30.000,269,10995857,12885,0,1727259629,12961.179418799999,82.8786652800045,53429.83366320001 2024-09-25,10:20:31.000,269,10995890,12765,0,1727259630,12960.862812229992,82.84341963000043,53429.70789504001 2024-09-25,10:20:32.000,269,10995853,12725,0,1727259631,12960.48557887,82.79407572000491,53429.43539736 2024-09-25,10:20:33.000,269,10995809,12805,0,1727259632,12960.16223599,82.71653529000469,53429.31661632 2024-09-25,10:20:34.000,269,10995854,12885,0,1727259633,12959.778266319998,82.61079833999975,53429.14892544 2024-09-25,10:20:35.000,269,10995823,12965,0,1727259634,12959.414505579996,82.46981573999801,53428.91835048001 2024-09-25,10:20:36.000,269,10995811,12925,0,1727259635,12959.10463532,82.34998053000163,53428.76463384 2024-09-25,10:20:37.000,269,10995834,12845,0,1727259636,12958.828446609994,82.32883314000355,53428.55502024 2024-09-25,10:20:38.000,269,10995851,12725,0,1727259637,12958.606148379993,82.27948923000076,53428.40829072 2024-09-25,10:20:39.000,269,10995808,12645,0,1727259638,12958.329959670002,82.27948923000076,53428.19867712001 2024-09-25,10:20:40.000,269,10995813,12805,0,1727259639,12958.148079300001,82.3076857499982,53428.04496048 2024-09-25,10:20:41.000,269,10995868,12685,0,1727259640,12958.013353099996,82.28653836000012,53427.92617944 2024-09-25,10:20:42.000,269,10995840,12925,0,1727259641,12957.892099519995,82.35702966000099,53427.72355296001 2024-09-25,10:20:43.000,269,10995852,12605,0,1727259642,12957.851681659995,82.39932444000442,53427.57682344001 2024-09-25,10:20:44.000,269,10995805,12805,0,1727259643,12957.750637009995,82.4557174799993,53427.39515832 2024-09-25,10:20:45.000,269,10995843,12845,0,1727259644,12957.629383429994,82.44161922000058,53427.297338640004 2024-09-25,10:20:46.000,269,10995873,12725,0,1727259645,12957.440766749998,82.46981573999801,53427.17157048001 2024-09-25,10:20:47.000,269,10995775,12885,0,1727259646,12957.265622689993,82.42752096000186,53427.05278944001 2024-09-25,10:20:48.000,269,10995789,12485,0,1727259647,12956.989433980001,82.44161922000058,53426.87112432 2024-09-25,10:20:49.000,269,10995837,12925,0,1727259648,12956.773872059995,82.37817704999907,53426.78727888001 2024-09-25,10:20:50.000,269,10995831,12805,0,1727259649,12956.591991689995,82.39227530999779,53426.71042056 2024-09-25,10:20:51.000,269,10995877,13045,0,1727259650,12956.423583939999,82.40637357000378,53426.54272968 2024-09-25,10:20:52.000,269,10995841,12725,0,1727259651,12956.369693459994,82.44866834999993,53426.409974400005 2024-09-25,10:20:53.000,269,10995837,12805,0,1727259652,12956.275385119989,82.4557174799993,53426.36805168 2024-09-25,10:20:54.000,269,10995833,12765,0,1727259653,12956.187813089993,82.483914000004,53426.21433504001 2024-09-25,10:20:55.000,269,10995833,12605,0,1727259654,12956.046350579993,82.53325790999952,53426.13747672001 2024-09-25,10:20:56.000,269,10995861,12765,0,1727259655,12955.958778549997,82.58260182000231,53426.06760552001 2024-09-25,10:20:57.000,269,10995856,12605,0,1727259656,12955.770161870001,82.56145443000423,53425.96978584001 2024-09-25,10:20:58.000,269,10995797,12605,0,1727259657,12955.62869936,82.57555269000295,53425.91388888 2024-09-25,10:20:59.000,269,10995889,12645,0,1727259658,12955.48050053999,82.49801226000272,53425.837030560004 2024-09-25,10:21:00.000,269,10995809,12605,0,1727259659,12955.30535648,82.51211052000144,53425.69728816 2024-09-25,10:21:01.000,269,10995874,12605,0,1727259660,12955.190839209994,82.49096313000337,53425.669339680004 2024-09-25,10:21:02.000,269,10995836,12565,0,1727259661,12955.143685039999,82.54735616999824,53425.571520000005 2024-09-25,10:21:03.000,269,10995873,12725,0,1727259662,12955.042640389998,82.54735616999824,53425.501648800004 2024-09-25,10:21:04.000,269,10995860,12685,0,1727259663,12954.955068359988,82.6671913800019,53425.39684200001 2024-09-25,10:21:05.000,269,10995884,12805,0,1727259664,12954.806869539992,82.77997745999892,53425.32697080001 2024-09-25,10:21:06.000,269,10995868,12845,0,1727259665,12954.719297509997,82.85751788999914,53425.25709960001 2024-09-25,10:21:07.000,269,10995857,12925,0,1727259666,12954.517208209996,82.94915657999809,53425.21517688 2024-09-25,10:21:08.000,269,10995846,12765,0,1727259667,12954.476790349996,83.03374613999767,53425.17325416 2024-09-25,10:21:09.000,269,10995869,12645,0,1727259668,12954.44984511,83.0760409200011,53425.047486 2024-09-25,10:21:10.000,269,10995919,12725,0,1727259669,12954.510471900001,83.16767961000005,53425.07543448 2024-09-25,10:21:11.000,269,10995853,12725,0,1727259670,12954.544153449991,83.23112178000156,53424.970627680006 2024-09-25,10:21:12.000,269,10995877,12725,0,1727259671,12954.530680830001,83.259318299999,53425.01255040001 2024-09-25,10:21:13.000,269,10995800,12845,0,1727259672,12954.456581419996,83.30161308000243,53424.92870496 2024-09-25,10:21:14.000,269,10995837,12605,0,1727259673,12954.34880046,83.28751482000371,53424.88678224 2024-09-25,10:21:15.000,269,10995826,12765,0,1727259674,12954.173656399995,83.33685872999922,53424.78896256 2024-09-25,10:21:16.000,269,10995838,12645,0,1727259675,12954.07934805999,83.35800612000457,53424.802936800006 2024-09-25,10:21:17.000,269,10995843,12525,0,1727259676,12953.937885549989,83.38620264000201,53424.79594968001 2024-09-25,10:21:18.000,269,10995849,12725,0,1727259677,12953.816631969989,83.4355465500048,53424.77498832001 2024-09-25,10:21:19.000,269,10995835,12885,0,1727259678,12953.729059939993,83.45669394000288,53424.69813 2024-09-25,10:21:20.000,269,10995853,12765,0,1727259679,12953.661696839998,83.42849741999817,53424.64922016 2024-09-25,10:21:21.000,269,10995837,12565,0,1727259680,12953.668433149993,83.38620264000201,53424.55838760001 2024-09-25,10:21:22.000,269,10995788,12765,0,1727259681,12953.688642079993,83.40735003000009,53424.565374720005 2024-09-25,10:21:23.000,269,10995821,12685,0,1727259682,12953.675169460003,83.50603784999839,53424.523452 2024-09-25,10:21:24.000,269,10995802,12765,0,1727259683,12953.688642079993,83.67521697000484,53424.467555040006 2024-09-25,10:21:25.000,269,10995854,12645,0,1727259684,12953.668433149993,83.92193652000424,53424.446593680004 2024-09-25,10:21:26.000,269,10995842,12565,0,1727259685,12953.722323629998,84.11226303000149,53424.467555040006 2024-09-25,10:21:27.000,269,10995826,12885,0,1727259686,12953.769477799993,84.2743930200013,53424.41864520001 2024-09-25,10:21:28.000,269,10995845,12805,0,1727259687,12953.843577209998,84.35193345000152,53424.40467096 2024-09-25,10:21:29.000,269,10995835,12685,0,1727259688,12953.924412929999,84.39422822999768,53424.39069672001 2024-09-25,10:21:30.000,269,10995830,12885,0,1727259689,12953.937885549989,84.47881779000454,53424.397683840005 2024-09-25,10:21:31.000,269,10995851,12605,0,1727259690,12953.877258759989,84.52816170000006,53424.397683840005 2024-09-25,10:21:32.000,269,10995839,12885,0,1727259691,12953.843577209998,84.54930908999813,53424.35576112 2024-09-25,10:21:33.000,269,10995867,12805,0,1727259692,12953.850313519994,84.54225995999877,53424.33479976 2024-09-25,10:21:34.000,269,10995813,12805,0,1727259693,12953.803159349998,84.54225995999877,53424.42563232 2024-09-25,10:21:35.000,269,10995805,12605,0,1727259694,12953.762741489998,84.54930908999813,53424.39069672001 2024-09-25,10:21:36.000,269,10995822,12605,0,1727259695,12953.715587319988,84.59160387000156,53424.37672248 2024-09-25,10:21:37.000,269,10995802,12805,0,1727259696,12953.695378390003,84.68324256000051,53424.37672248 2024-09-25,10:21:38.000,269,10995795,12765,0,1727259697,12953.715587319988,84.72553734000394,53424.397683840005 2024-09-25,10:21:39.000,269,10995848,12845,0,1727259698,12953.722323629998,84.76078299000073,53424.397683840005 2024-09-25,10:21:40.000,269,10995837,12645,0,1727259699,12953.729059939993,84.75373386000138,53424.47454216 2024-09-25,10:21:41.000,269,10995785,12645,0,1727259700,12953.809895659993,84.69734081999923,53424.41864520001 2024-09-25,10:21:42.000,269,10995830,12845,0,1727259701,12953.910940309994,84.64799691000371,53424.397683840005 2024-09-25,10:21:43.000,269,10995801,12965,0,1727259702,12953.99851233999,84.68324256000051,53424.46056792001 2024-09-25,10:21:44.000,269,10995851,12965,0,1727259703,12954.153447469995,84.7960286400048,53424.446593680004 2024-09-25,10:21:45.000,269,10995794,12885,0,1727259704,12954.24775581,84.91586385000119,53424.495503520004 2024-09-25,10:21:46.000,269,10995866,12885,0,1727259705,12954.26122842999,85.02864992999821,53424.523452 2024-09-25,10:21:47.000,269,10995809,12765,0,1727259706,12954.18039270999,85.0427481900042,53424.55838760001 2024-09-25,10:21:48.000,269,10995818,12885,0,1727259707,12954.05913912999,85.02160079999885,53424.58633608001 2024-09-25,10:21:49.000,269,10995823,12885,0,1727259708,12953.931149239994,84.95815863000462,53424.57934896 2024-09-25,10:21:50.000,269,10995851,13045,0,1727259709,12953.735796249988,84.90881472000183,53424.57934896 2024-09-25,10:21:51.000,269,10995870,12605,0,1727259710,12953.641487909998,84.94406036999862,53424.57934896 2024-09-25,10:21:52.000,269,10995824,12845,0,1727259711,12953.594333740002,84.95110949999798,53424.58633608001 2024-09-25,10:21:53.000,269,10995840,13045,0,1727259712,12953.553915880002,85.0427481900042,53424.565374720005 2024-09-25,10:21:54.000,269,10995878,12965,0,1727259713,12953.594333740002,85.06389558000228,53424.60031032 2024-09-25,10:21:55.000,269,10995824,12445,0,1727259714,12953.574124810002,85.06389558000228,53424.523452 2024-09-25,10:21:56.000,269,10995803,12965,0,1727259715,12953.526970639992,85.0427481900042,53424.54441336 2024-09-25,10:21:57.000,269,10995817,12965,0,1727259716,12953.439398609997,85.0427481900042,53424.53043912 2024-09-25,10:21:58.000,269,10995840,12885,0,1727259717,12953.378771819996,85.04979732000356,53424.55838760001 2024-09-25,10:21:59.000,269,10995884,12805,0,1727259718,12953.432662300002,85.04979732000356,53424.50947776001 2024-09-25,10:22:00.000,269,10995799,12805,0,1727259719,12953.513498020002,85.04979732000356,53424.467555040006 2024-09-25,10:22:01.000,269,10995815,12645,0,1727259720,12953.553915880002,85.09209209999972,53424.48851640001 2024-09-25,10:22:02.000,269,10995833,12645,0,1727259721,12953.567388499992,85.16963252999994,53424.495503520004 2024-09-25,10:22:03.000,269,10995836,13045,0,1727259722,12953.587597429992,85.16258340000059,53424.46056792001 2024-09-25,10:22:04.000,269,10995857,12605,0,1727259723,12953.601070049997,85.18373078999866,53424.50249064 2024-09-25,10:22:05.000,269,10995866,12725,0,1727259724,12953.607806359993,85.077993840001,53424.48851640001 2024-09-25,10:22:06.000,269,10995837,12845,0,1727259725,12953.668433149993,85.09209209999972,53424.48851640001 2024-09-25,10:22:07.000,269,10995821,12685,0,1727259726,12953.762741489998,85.10619035999844,53424.50249064 2024-09-25,10:22:08.000,269,10995784,12645,0,1727259727,12953.809895659993,85.14848514000187,53424.46056792001 2024-09-25,10:22:09.000,269,10995865,12565,0,1727259728,12953.850313519994,85.21897644000273,53424.48851640001 2024-09-25,10:22:10.000,269,10995850,12845,0,1727259729,12953.843577209998,85.24012383000081,53424.50947776001 2024-09-25,10:22:11.000,269,10995812,12845,0,1727259730,12953.796423039988,85.25422208999953,53424.48851640001 2024-09-25,10:22:12.000,269,10995828,12765,0,1727259731,12953.729059939993,85.27536948000488,53424.47454216 2024-09-25,10:22:13.000,269,10995822,12765,0,1727259732,12953.681905769998,85.26832034999825,53424.495503520004 2024-09-25,10:22:14.000,269,10995804,12765,0,1727259733,12953.654960530002,85.36700817000383,53424.47454216 2024-09-25,10:22:15.000,269,10995841,12725,0,1727259734,12953.580861119997,85.50799076999829,53424.4535808 2024-09-25,10:22:16.000,269,10995822,12605,0,1727259735,12953.560652189997,85.62782598000194,53424.46056792001 2024-09-25,10:22:17.000,269,10995826,13045,0,1727259736,12953.547179569992,85.60667859000387,53424.43261944 2024-09-25,10:22:18.000,269,10995807,12645,0,1727259737,12953.506761709992,85.50799076999829,53424.42563232 2024-09-25,10:22:19.000,269,10995820,12645,0,1727259738,12953.621278979997,85.43045033999806,53424.446593680004 2024-09-25,10:22:20.000,269,10995837,12605,0,1727259739,12953.668433149993,85.33881164999912,53424.467555040006 2024-09-25,10:22:21.000,269,10995829,12685,0,1727259740,12953.756005179988,85.24717296000017,53424.4535808 2024-09-25,10:22:22.000,269,10995780,12805,0,1727259741,12953.890731379994,85.24012383000081,53424.43261944 2024-09-25,10:22:23.000,269,10995858,12805,0,1727259742,12953.964830789999,85.30356600000232,53424.397683840005 2024-09-25,10:22:24.000,269,10995838,12965,0,1727259743,12954.05913912999,85.45159773000341,53424.4535808 2024-09-25,10:22:25.000,269,10995841,12685,0,1727259744,12953.99851233999,85.57848206999915,53424.41864520001 2024-09-25,10:22:26.000,269,10995836,12765,0,1727259745,12953.951358169994,85.72651380000025,53424.48152928 2024-09-25,10:22:27.000,269,10995841,12485,0,1727259746,12953.931149239994,85.77585771000304,53424.516464880006 2024-09-25,10:22:28.000,269,10995829,12565,0,1727259747,12953.863786139998,85.86044727000262,53424.48851640001 2024-09-25,10:22:29.000,269,10995805,12925,0,1727259748,12953.823368279998,85.96618422000029,53424.41864520001 2024-09-25,10:22:30.000,269,10995771,13045,0,1727259749,12953.769477799993,86.06487203999859,53424.43960656001 2024-09-25,10:22:31.000,269,10995816,12765,0,1727259750,12953.702114699998,86.15651073000481,53424.48152928 2024-09-25,10:22:32.000,269,10995845,12645,0,1727259751,12953.695378390003,86.13536333999946,53424.516464880006 2024-09-25,10:22:33.000,269,10995803,12765,0,1727259752,12953.654960530002,86.10011769000266,53424.58633608001 2024-09-25,10:22:34.000,269,10995841,12645,0,1727259753,12953.722323629998,86.00847900000372,53424.55140048 2024-09-25,10:22:35.000,269,10995867,12765,0,1727259754,12953.769477799993,85.96618422000029,53424.57934896 2024-09-25,10:22:36.000,269,10995802,12845,0,1727259755,12953.816631969989,85.96618422000029,53424.62825880001 2024-09-25,10:22:37.000,269,10995827,12805,0,1727259756,12953.863786139998,85.97323334999965,53424.69813 2024-09-25,10:22:38.000,269,10995815,12765,0,1727259757,12953.904203999999,86.00847900000372,53424.684155760006 2024-09-25,10:22:39.000,269,10995841,13205,0,1727259758,12953.917676619989,86.05077377999987,53424.71909136 2024-09-25,10:22:40.000,269,10995820,12685,0,1727259759,12953.964830789999,86.05077377999987,53424.67716864001 2024-09-25,10:22:41.000,269,10995819,12845,0,1727259760,12954.025457579999,85.95913509000093,53424.71210424 2024-09-25,10:22:42.000,269,10995835,12845,0,1727259761,12954.09955698999,85.97323334999965,53424.72607848001 2024-09-25,10:22:43.000,269,10995830,12725,0,1727259762,12954.18712902,86.00142987000436,53424.733065600005 2024-09-25,10:22:44.000,269,10995820,12845,0,1727259763,12954.28143735999,86.06487203999859,53424.77498832001 2024-09-25,10:22:45.000,269,10995865,12605,0,1727259764,12954.355536769996,86.11421595000138,53424.77498832001 2024-09-25,10:22:46.000,269,10995730,13325,0,1727259765,12954.463317729991,86.14946159999818,53424.8378724 2024-09-25,10:22:47.000,269,10995808,12645,0,1727259766,12954.503735589991,86.20585464000033,53424.84485952001 2024-09-25,10:22:48.000,269,10995788,12805,0,1727259767,12954.537417139996,86.1917563800016,53424.86582088 2024-09-25,10:22:49.000,269,10995774,12885,0,1727259768,12954.530680830001,86.1283142100001,53424.91473072 2024-09-25,10:22:50.000,269,10995796,12685,0,1727259769,12954.523944519991,86.10716682000202,53424.89376936001 2024-09-25,10:22:51.000,269,10995837,13005,0,1727259770,12954.517208209996,86.0930685600033,53424.998576160004 2024-09-25,10:22:52.000,269,10995863,12885,0,1727259771,12954.490262970001,86.06487203999859,53425.047486 2024-09-25,10:22:53.000,269,10995779,12765,0,1727259772,12954.517208209996,86.06487203999859,53425.068447360005 2024-09-25,10:22:54.000,269,10995795,12765,0,1727259773,12954.611516550001,86.12126508000074,53425.019537520006 2024-09-25,10:22:55.000,269,10995818,12925,0,1727259774,12954.604780239992,86.1283142100001,53425.068447360005 2024-09-25,10:22:56.000,269,10995832,12765,0,1727259775,12954.604780239992,86.21995289999904,53425.11037008001 2024-09-25,10:22:57.000,269,10995823,12685,0,1727259776,12954.530680830001,86.25519855000312,53425.117357200004 2024-09-25,10:22:58.000,269,10995795,12845,0,1727259777,12954.40942725,86.33273898000334,53425.10338296 2024-09-25,10:22:59.000,269,10995857,12645,0,1727259778,12954.32859153,86.25519855000312,53425.17325416 2024-09-25,10:23:00.000,269,10995806,12765,0,1727259779,12954.3083826,86.18470725000225,53425.187228400006 2024-09-25,10:23:01.000,269,10995826,12565,0,1727259780,12954.32859153,86.05782290999923,53425.187228400006 2024-09-25,10:23:02.000,269,10995804,12525,0,1727259781,12954.510471900001,85.97323334999965,53425.24312536 2024-09-25,10:23:03.000,269,10995807,12685,0,1727259782,12954.726033819992,85.90274204999878,53425.29902232001 2024-09-25,10:23:04.000,269,10995824,12965,0,1727259783,12954.874232640002,85.86749640000198,53425.333957920004 2024-09-25,10:23:05.000,269,10995800,12765,0,1727259784,12955.103267179999,85.83225074999791,53425.37588064001 2024-09-25,10:23:06.000,269,10995797,12965,0,1727259785,12955.29862016999,85.87454553000134,53425.38985488 2024-09-25,10:23:07.000,269,10995890,12965,0,1727259786,12955.42661006,85.90274204999878,53425.48068744 2024-09-25,10:23:08.000,269,10995825,12645,0,1727259787,12955.48723685,85.93798770000285,53425.501648800004 2024-09-25,10:23:09.000,269,10995844,12805,0,1727259788,12955.39966481999,85.93093857000349,53425.57850712 2024-09-25,10:23:10.000,269,10995822,12845,0,1727259789,12955.36598327,85.95913509000093,53425.59946848 2024-09-25,10:23:11.000,269,10995853,12885,0,1727259790,12955.27841123999,85.980282479999,53425.6064556 2024-09-25,10:23:12.000,269,10995832,12525,0,1727259791,12955.170630279994,86.07192116999795,53425.6064556 2024-09-25,10:23:13.000,269,10995802,13045,0,1727259792,12955.123476109999,86.07192116999795,53425.62741696 2024-09-25,10:23:14.000,269,10995851,12645,0,1727259793,12955.136948729989,85.99438073999772,53425.641391200006 2024-09-25,10:23:15.000,269,10995812,12685,0,1727259794,12955.211048139994,85.8463490100039,53425.65536544 2024-09-25,10:23:16.000,269,10995847,12885,0,1727259795,12955.28514755,85.74766118999833,53425.71824952 2024-09-25,10:23:17.000,269,10995848,13085,0,1727259796,12955.42661006,85.70536641000217,53425.78113360001 2024-09-25,10:23:18.000,269,10995763,12805,0,1727259797,12955.64890829,85.71946467000089,53425.77414648 2024-09-25,10:23:19.000,269,10995816,13045,0,1727259798,12955.810579730001,85.70536641000217,53425.837030560004 2024-09-25,10:23:20.000,269,10995869,12965,0,1727259799,12955.985723789992,85.74766118999833,53425.91388888 2024-09-25,10:23:21.000,269,10995843,12605,0,1727259800,12956.174340469988,85.74766118999833,53425.96279872 2024-09-25,10:23:22.000,269,10995867,12805,0,1727259801,12956.288857739994,85.65602249999938,53425.99773432001 2024-09-25,10:23:23.000,269,10995772,12805,0,1727259802,12956.443792869999,85.55733468000108,53426.074592640005 2024-09-25,10:23:24.000,269,10995866,12765,0,1727259803,12956.57851906999,85.40225382000062,53426.10254112 2024-09-25,10:23:25.000,269,10995840,12925,0,1727259804,12956.733454199995,85.31766426000104,53426.25625776 2024-09-25,10:23:26.000,269,10995829,12725,0,1727259805,12956.881653019991,85.25422208999953,53426.30516760001 2024-09-25,10:23:27.000,269,10995826,12645,0,1727259806,12957.009642910001,85.1766816599993,53426.36805168 2024-09-25,10:23:28.000,269,10995812,12605,0,1727259807,12957.083742319992,85.07094471000164,53426.41696152 2024-09-25,10:23:29.000,269,10995874,12805,0,1727259808,12957.130896490002,84.99340428000141,53426.49381984 2024-09-25,10:23:30.000,269,10995823,12485,0,1727259809,12957.164578039992,84.95110949999798,53426.52176832001 2024-09-25,10:23:31.000,269,10995838,12525,0,1727259810,12957.218468519997,84.90881472000183,53426.55670392 2024-09-25,10:23:32.000,269,10995843,12885,0,1727259811,12957.279095309998,84.88766733000375,53426.60561376 2024-09-25,10:23:33.000,269,10995782,12965,0,1727259812,12957.386876269993,84.95110949999798,53426.6545236 2024-09-25,10:23:34.000,269,10995835,12885,0,1727259813,12957.501393539998,85.0427481900042,53426.6545236 2024-09-25,10:23:35.000,269,10995860,12765,0,1727259814,12957.710219149994,85.18373078999866,53426.68945920001 2024-09-25,10:23:36.000,269,10995799,12725,0,1727259815,12957.993144169996,85.33176251999976,53426.675484960004 2024-09-25,10:23:37.000,269,10995861,12965,0,1727259816,12958.242387639992,85.55733468000108,53426.73138192 2024-09-25,10:23:38.000,269,10995823,12845,0,1727259817,12958.424268009992,85.75471031999768,53426.745356160005 2024-09-25,10:23:39.000,269,10995828,12605,0,1727259818,12958.572466829988,85.79700510000112,53426.83618872001 2024-09-25,10:23:40.000,269,10995834,12965,0,1727259819,12958.639829929998,85.74766118999833,53426.913047040005 2024-09-25,10:23:41.000,269,10995866,12965,0,1727259820,12958.693720409989,85.61372772000323,53426.913047040005 2024-09-25,10:23:42.000,269,10995845,12645,0,1727259821,12958.693720409989,85.45864686000277,53427.05977656 2024-09-25,10:23:43.000,269,10995816,12685,0,1727259822,12958.740874579998,85.24717296000017,53427.08772504 2024-09-25,10:23:44.000,269,10995823,12725,0,1727259823,12958.83518291999,85.1132394899978,53427.12266064001 2024-09-25,10:23:45.000,269,10995855,12805,0,1727259824,12958.990118049995,85.09914122999908,53427.199518960006 2024-09-25,10:23:46.000,269,10995871,12725,0,1727259825,12959.15852579999,85.12028862000443,53427.24144168001 2024-09-25,10:23:47.000,269,10995853,12925,0,1727259826,12959.30672462,85.16258340000059,53427.318300000006 2024-09-25,10:23:48.000,269,10995780,12605,0,1727259827,12959.414505579996,85.16258340000059,53427.3532356 2024-09-25,10:23:49.000,269,10995870,12685,0,1727259828,12959.454923439996,85.15553427000123,53427.40913256001 2024-09-25,10:23:50.000,269,10995821,12605,0,1727259829,12959.448187130001,85.1132394899978,53427.44406816 2024-09-25,10:23:51.000,269,10995870,12925,0,1727259830,12959.454923439996,85.06389558000228,53427.44406816 2024-09-25,10:23:52.000,269,10995828,13205,0,1727259831,12959.448187130001,85.01455166999949,53427.534900720006 2024-09-25,10:23:53.000,269,10995795,12645,0,1727259832,12959.576177019997,84.92291298000055,53427.54188784 2024-09-25,10:23:54.000,269,10995801,13005,0,1727259833,12959.650276430002,84.91586385000119,53427.61874616 2024-09-25,10:23:55.000,269,10995822,12805,0,1727259834,12959.704166909993,84.94406036999862,53427.64669464001 2024-09-25,10:23:56.000,269,10995867,12765,0,1727259835,12959.778266319998,84.95815863000462,53427.76547568 2024-09-25,10:23:57.000,269,10995835,13285,0,1727259836,12959.845629419993,84.90881472000183,53427.77944992 2024-09-25,10:23:58.000,269,10995856,12725,0,1727259837,12959.939937759998,84.8312742900016,53427.8772696 2024-09-25,10:23:59.000,269,10995847,12525,0,1727259838,12960.07466395999,84.69029168999987,53427.89823096 2024-09-25,10:24:00.000,269,10995819,12965,0,1727259839,12960.24307171,84.59865300000092,53427.989063520006 2024-09-25,10:24:01.000,269,10995886,12965,0,1727259840,12960.48557887,84.59160387000156,53428.04496048 2024-09-25,10:24:02.000,269,10995828,12725,0,1727259841,12960.714613409997,84.52816170000006,53428.10784456001 2024-09-25,10:24:03.000,269,10995803,12685,0,1727259842,12960.977329499998,84.54225995999877,53428.22662560001 2024-09-25,10:24:04.000,269,10995847,12845,0,1727259843,12961.246781899994,84.5211125700007,53428.3314324 2024-09-25,10:24:05.000,269,10995807,12885,0,1727259844,12961.52297061,84.54225995999877,53428.373355120006 2024-09-25,10:24:06.000,269,10995842,12725,0,1727259845,12961.76547777,84.57045648000349,53428.5061104 2024-09-25,10:24:07.000,269,10995855,12805,0,1727259846,12961.967567070002,84.5211125700007,53428.65283992001 2024-09-25,10:24:08.000,269,10995773,12685,0,1727259847,12962.162920059993,84.43652301000111,53428.79258232 2024-09-25,10:24:09.000,269,10995843,12965,0,1727259848,12962.270701019988,84.31668780000473,53428.86245352 2024-09-25,10:24:10.000,269,10995817,12965,0,1727259849,12962.365009359994,84.35193345000152,53428.98822168001 2024-09-25,10:24:11.000,269,10995837,12805,0,1727259850,12962.371745669989,84.38717909999832,53429.1000156 2024-09-25,10:24:12.000,269,10995819,12765,0,1727259851,12962.385218289994,84.39422822999768,53429.1698868 2024-09-25,10:24:13.000,269,10995794,13125,0,1727259852,12962.459317699999,84.44357214000047,53429.17687392 2024-09-25,10:24:14.000,269,10995840,13125,0,1727259853,12962.54015342,84.47881779000454,53429.31661632 2024-09-25,10:24:15.000,269,10995853,12685,0,1727259854,12962.59404389999,84.47881779000454,53429.39347464 2024-09-25,10:24:16.000,269,10995830,12565,0,1727259855,12962.63446175999,84.5211125700007,53429.49129432001 2024-09-25,10:24:17.000,269,10995844,12685,0,1727259856,12962.668143309995,84.52816170000006,53429.56815264001 2024-09-25,10:24:18.000,269,10995833,12885,0,1727259857,12962.81634212999,84.59865300000092,53429.67994656 2024-09-25,10:24:19.000,269,10995855,12765,0,1727259858,12963.018431429991,84.56340735000413,53429.78475336001 2024-09-25,10:24:20.000,269,10995839,12765,0,1727259859,12963.227257040002,84.60570213000028,53429.89654728 2024-09-25,10:24:21.000,269,10995851,12645,0,1727259860,12963.429346339988,84.57045648000349,53429.980392720005 2024-09-25,10:24:22.000,269,10995849,12725,0,1727259861,12963.570808849989,84.4858669200039,53430.099173760005 2024-09-25,10:24:23.000,269,10995816,12725,0,1727259862,12963.705535049994,84.35898258000088,53430.23192904 2024-09-25,10:24:24.000,269,10995852,12725,0,1727259863,12963.95477851999,84.28144215000066,53430.35071008 2024-09-25,10:24:25.000,269,10995828,12605,0,1727259864,12964.190549369996,84.1263612900002,53430.41359416 2024-09-25,10:24:26.000,269,10995832,12685,0,1727259865,12964.500419629992,83.98537868999847,53430.5673108 2024-09-25,10:24:27.000,269,10995825,12885,0,1727259866,12964.796817269998,83.9289856500036,53430.66513048001 2024-09-25,10:24:28.000,269,10995786,12685,0,1727259867,12965.07974229,83.90078912999888,53430.81186000001 2024-09-25,10:24:29.000,269,10995844,12605,0,1727259868,12965.308776829996,83.92193652000424,53430.95858952001 2024-09-25,10:24:30.000,269,10995831,12645,0,1727259869,12965.517602439992,83.99947695000446,53431.105319040005 2024-09-25,10:24:31.000,269,10995856,12805,0,1727259870,12965.719691739992,84.08406651000405,53431.18217736 2024-09-25,10:24:32.000,269,10995835,13125,0,1727259871,12965.867890559988,84.13341041999956,53431.3009584 2024-09-25,10:24:33.000,269,10995828,12725,0,1727259872,12966.022825689994,84.11931216000085,53431.45467504 2024-09-25,10:24:34.000,269,10995820,12805,0,1727259873,12966.096925099999,84.05586998999934,53431.559481840006 2024-09-25,10:24:35.000,269,10995883,12605,0,1727259874,12966.096925099999,84.04177173000062,53431.67826288001 2024-09-25,10:24:36.000,269,10995799,12765,0,1727259875,12966.157551889999,83.92193652000424,53431.79704392001 2024-09-25,10:24:37.000,269,10995789,12605,0,1727259876,12966.19123343999,83.85849435000273,53431.92281208 2024-09-25,10:24:38.000,269,10995816,12845,0,1727259877,12966.27206915999,83.75980653000443,53431.9996704 2024-09-25,10:24:39.000,269,10995815,12765,0,1727259878,12966.346168569995,83.67521697000484,53432.16736128 2024-09-25,10:24:40.000,269,10995872,13045,0,1727259879,12966.5011037,83.62587306000205,53432.2442196 2024-09-25,10:24:41.000,269,10995851,12565,0,1727259880,12966.629093589996,83.63997132000077,53432.34902640001 2024-09-25,10:24:42.000,269,10995854,12485,0,1727259881,12966.777292409992,83.71046262000164,53432.397936240006 2024-09-25,10:24:43.000,269,10995801,12645,0,1727259882,12966.878337059992,83.78800305000186,53432.509730159996 2024-09-25,10:24:44.000,269,10995825,12765,0,1727259883,12966.999590639993,83.89373999999953,53432.6285112 2024-09-25,10:24:45.000,269,10995819,12685,0,1727259884,12967.093898979998,83.90783825999824,53432.663446800005 2024-09-25,10:24:46.000,269,10995905,12885,0,1727259885,12967.147789459988,83.87259261000145,53432.80318920001 2024-09-25,10:24:47.000,269,10995851,12565,0,1727259886,12967.275779349999,83.88669087000017,53432.907996 2024-09-25,10:24:48.000,269,10995807,12765,0,1727259887,12967.34987875999,83.84439609000401,53432.949918720005 2024-09-25,10:24:49.000,269,10995838,12765,0,1727259888,12967.39029661999,83.8161995699993,53433.05472552 2024-09-25,10:24:50.000,269,10995819,12725,0,1727259889,12967.39029661999,83.74570826999843,53433.12459672 2024-09-25,10:24:51.000,269,10995863,12845,0,1727259890,12967.356615069999,83.67521697000484,53433.215429280004 2024-09-25,10:24:52.000,269,10995842,12965,0,1727259891,12967.309460899989,83.5694800199999,53433.25036488 2024-09-25,10:24:53.000,269,10995803,12645,0,1727259892,12967.255570419999,83.49898871999903,53433.32023608 2024-09-25,10:24:54.000,269,10995872,12685,0,1727259893,12967.221888869994,83.4214482899988,53433.36914592 2024-09-25,10:24:55.000,269,10995842,12765,0,1727259894,12967.242097799994,83.3721043800033,53433.42504288001 2024-09-25,10:24:56.000,269,10995863,13085,0,1727259895,12967.248834109989,83.39325177000137,53433.47395272001 2024-09-25,10:24:57.000,269,10995822,12605,0,1727259896,12967.262306729994,83.35800612000457,53433.606708 2024-09-25,10:24:58.000,269,10995804,12685,0,1727259897,12967.34987875999,83.32980959999986,53433.62766936 2024-09-25,10:24:59.000,269,10995811,12845,0,1727259898,12967.43071447999,83.259318299999,53433.69754056 2024-09-25,10:25:00.000,269,10995825,13285,0,1727259899,12967.484604959995,83.17472873999941,53433.718501920004 2024-09-25,10:25:01.000,269,10995857,12885,0,1727259900,12967.565440679995,83.08309005000046,53433.79536024 2024-09-25,10:25:02.000,269,10995812,12485,0,1727259901,12967.65974902,83.06899179000175,53433.84427008 2024-09-25,10:25:03.000,269,10995811,12845,0,1727259902,12967.76079367,83.11833570000454,53433.886192800004 2024-09-25,10:25:04.000,269,10995855,12885,0,1727259903,12967.855102009991,83.18882699999813,53433.96305112 2024-09-25,10:25:05.000,269,10995820,12645,0,1727259904,12967.902256180001,83.27341655999771,53433.96305112 2024-09-25,10:25:06.000,269,10995849,12285,0,1727259905,12967.962882970001,83.18882699999813,53434.074845040006 2024-09-25,10:25:07.000,269,10995826,12765,0,1727259906,12967.996564519992,83.06899179000175,53434.17965184 2024-09-25,10:25:08.000,269,10995848,12925,0,1727259907,12967.996564519992,82.83637050000107,53434.24952304 2024-09-25,10:25:09.000,269,10995844,13005,0,1727259908,12968.030246069997,82.70948615999805,53434.22856168 2024-09-25,10:25:10.000,269,10995837,12805,0,1727259909,12968.077400239992,82.64604399000382,53434.31240712001 2024-09-25,10:25:11.000,269,10995875,12885,0,1727259910,12968.212126439998,82.67424051000125,53434.40323968001 2024-09-25,10:25:12.000,269,10995843,12565,0,1727259911,12968.474842529999,82.82932137000171,53434.46612376 2024-09-25,10:25:13.000,269,10995829,12685,0,1727259912,12968.703877069995,82.90686180000193,53434.48009800001 2024-09-25,10:25:14.000,269,10995862,13005,0,1727259913,12968.83860327,82.89981267000258,53434.53599496 2024-09-25,10:25:15.000,269,10995831,12765,0,1727259914,12968.825130649995,82.88571441000386,53434.57093056001 2024-09-25,10:25:16.000,269,10995826,12605,0,1727259915,12968.73082230999,82.72358442000404,53434.64080176 2024-09-25,10:25:17.000,269,10995832,12845,0,1727259916,12968.54894193999,82.6178474699991,53434.66875024001 2024-09-25,10:25:18.000,269,10995780,12765,0,1727259917,12968.387270499989,82.51211052000144,53434.724647200004 2024-09-25,10:25:19.000,269,10995814,12765,0,1727259918,12968.306434779988,82.46981573999801,53434.69669872001 2024-09-25,10:25:20.000,269,10995835,12725,0,1727259919,12968.259280609993,82.43457009000122,53434.724647200004 2024-09-25,10:25:21.000,269,10995868,12645,0,1727259920,12968.292962159998,82.40637357000378,53434.724647200004 2024-09-25,10:25:22.000,269,10995782,12845,0,1727259921,12968.447897289989,82.43457009000122,53434.71067296 2024-09-25,10:25:23.000,269,10995824,12845,0,1727259922,12968.56915086999,82.52620878000016,53434.829454 2024-09-25,10:25:24.000,269,10995850,12765,0,1727259923,12968.683668139995,82.57555269000295,53434.843428240005 2024-09-25,10:25:25.000,269,10995808,12765,0,1727259924,12968.683668139995,82.59670008000103,53434.87836384 2024-09-25,10:25:26.000,269,10995810,12885,0,1727259925,12968.683668139995,82.49801226000272,53434.8993252 2024-09-25,10:25:27.000,269,10995796,12765,0,1727259926,12968.63651397,82.37817704999907,53434.913299440006 2024-09-25,10:25:28.000,269,10995806,12965,0,1727259927,12968.663459209994,82.3076857499982,53434.9691964 2024-09-25,10:25:29.000,269,10995780,12805,0,1727259928,12968.71734969,82.25129271000333,53435.00413200001 2024-09-25,10:25:30.000,269,10995759,12805,0,1727259929,12968.77797648,82.29358748999948,53435.011119120005 2024-09-25,10:25:31.000,269,10995794,12725,0,1727259930,12968.8588122,82.37112791999971,53434.99015776 2024-09-25,10:25:32.000,269,10995853,12605,0,1727259931,12968.89923006,82.53325790999952,53435.06701608 2024-09-25,10:25:33.000,269,10995807,12845,0,1727259932,12968.95985685,82.7306335500034,53435.13688728 2024-09-25,10:25:34.000,269,10995807,12725,0,1727259933,12968.95985685,82.82227224000235,53435.129900160005 2024-09-25,10:25:35.000,269,10995816,12565,0,1727259934,12968.97332946999,82.82227224000235,53435.15086152001 2024-09-25,10:25:36.000,269,10995822,12725,0,1727259935,12968.95312053999,82.85046875999979,53435.20675848 2024-09-25,10:25:37.000,269,10995817,12605,0,1727259936,12969.02048364,82.88571441000386,53435.29060392001 2024-09-25,10:25:38.000,269,10995750,12765,0,1727259937,12969.121528290001,82.9139109300013,53435.276629680004 2024-09-25,10:25:39.000,269,10995828,12605,0,1727259938,12969.168682459996,82.94210744999873,53435.26265544 2024-09-25,10:25:40.000,269,10995805,12605,0,1727259939,12969.242781870002,82.90686180000193,53435.40239784 2024-09-25,10:25:41.000,269,10995776,12925,0,1727259940,12969.330353899997,82.77292832999956,53435.36047512 2024-09-25,10:25:42.000,269,10995811,12845,0,1727259941,12969.411189619997,82.63194572999782,53435.416372080006 2024-09-25,10:25:43.000,269,10995828,12805,0,1727259942,12969.505497959988,82.4557174799993,53435.465281920006 2024-09-25,10:25:44.000,269,10995790,12885,0,1727259943,12969.438134859993,82.29358748999948,53435.54912736 2024-09-25,10:25:45.000,269,10995802,12965,0,1727259944,12969.384244380002,82.13145749999967,53435.528166 2024-09-25,10:25:46.000,269,10995837,12725,0,1727259945,12969.364035450002,82.05391706999944,53435.584062960006 2024-09-25,10:25:47.000,269,10995811,12765,0,1727259946,12969.222572940002,81.97637663999922,53435.60502432001 2024-09-25,10:25:48.000,269,10995786,12645,0,1727259947,12969.047428879996,81.98342576999858,53435.5980372 2024-09-25,10:25:49.000,269,10995797,12965,0,1727259948,12968.8588122,81.97637663999922,53435.57008872 2024-09-25,10:25:50.000,269,10995774,12445,0,1727259949,12968.71734969,82.025720550002,53435.57008872 2024-09-25,10:25:51.000,269,10995796,12805,0,1727259950,12968.683668139995,82.08916272000351,53435.55611448001 2024-09-25,10:25:52.000,269,10995824,12685,0,1727259951,12968.75776755,82.19489967000118,53435.54912736 2024-09-25,10:25:53.000,269,10995823,12885,0,1727259952,12968.946384229996,82.23014531999797,53435.54214024 2024-09-25,10:25:54.000,269,10995808,12685,0,1727259953,12969.108055669996,82.28653836000012,53435.514191760005 2024-09-25,10:25:55.000,269,10995854,12965,0,1727259954,12969.182155080001,82.3076857499982,53435.528166 2024-09-25,10:25:56.000,269,10995809,12605,0,1727259955,12969.175418769992,82.20194880000054,53435.57707584001 2024-09-25,10:25:57.000,269,10995787,12725,0,1727259956,12969.007011019996,82.03981881000072,53435.4932304 2024-09-25,10:25:58.000,269,10995838,12845,0,1727259957,12968.83186695999,81.84949230000348,53435.50720464001 2024-09-25,10:25:59.000,269,10995859,12845,0,1727259958,12968.575887179999,81.70850970000174,53435.47925616 2024-09-25,10:26:00.000,269,10995815,12765,0,1727259959,12968.360325259993,81.60982188000344,53435.395410720004 2024-09-25,10:26:01.000,269,10995881,12965,0,1727259960,12968.158235959992,81.60982188000344,53435.36746224001 2024-09-25,10:26:02.000,269,10995844,12965,0,1727259961,12968.084136550002,81.6803131800043,53435.23470696 2024-09-25,10:26:03.000,269,10995775,12885,0,1727259962,12968.030246069997,81.78605013000197,53435.20675848 2024-09-25,10:26:04.000,269,10995831,12805,0,1727259963,12968.117818099992,81.87768882000091,53435.15784864 2024-09-25,10:26:05.000,269,10995834,12885,0,1727259964,12968.279489539993,81.8635905600022,53435.060028960004 2024-09-25,10:26:06.000,269,10995845,12565,0,1727259965,12968.420952049994,81.87768882000091,53435.04605472 2024-09-25,10:26:07.000,269,10995807,12885,0,1727259966,12968.542205629994,81.80014839000069,53435.011119120005 2024-09-25,10:26:08.000,269,10995801,12805,0,1727259967,12968.54894193999,81.79309926000133,53434.9691964 2024-09-25,10:26:09.000,269,10995807,12605,0,1727259968,12968.447897289989,81.7155588300011,53434.8993252 2024-09-25,10:26:10.000,269,10995796,12885,0,1727259969,12968.292962159998,81.66621491999831,53434.913299440006 2024-09-25,10:26:11.000,269,10995823,12805,0,1727259970,12968.164972270002,81.60277275000408,53434.829454 2024-09-25,10:26:12.000,269,10995805,12685,0,1727259971,12967.962882970001,81.51818319000449,53434.745608560006 2024-09-25,10:26:13.000,269,10995830,12845,0,1727259972,12967.787738909996,81.45474102000298,53434.73862144001 2024-09-25,10:26:14.000,269,10995823,13005,0,1727259973,12967.626067469995,81.46179015000234,53434.64778888001 2024-09-25,10:26:15.000,269,10995841,12525,0,1727259974,12967.45765972,81.4688392800017,53434.556956320004 2024-09-25,10:26:16.000,269,10995854,12685,0,1727259975,12967.363351379994,81.54637971000193,53434.52900784001 2024-09-25,10:26:17.000,269,10995840,12725,0,1727259976,12967.215152559998,81.66621491999831,53434.3752912 2024-09-25,10:26:18.000,269,10995811,12925,0,1727259977,12967.107371599988,81.66621491999831,53434.291445760005 2024-09-25,10:26:19.000,269,10995822,12925,0,1727259978,12966.918754919992,81.63801840000087,53434.19362608001 2024-09-25,10:26:20.000,269,10995865,12845,0,1727259979,12966.743610860001,81.57457622999937,53434.06785792001 2024-09-25,10:26:21.000,269,10995822,12885,0,1727259980,12966.60214835,81.48998666999978,53433.97702536001 2024-09-25,10:26:22.000,269,10995831,12605,0,1727259981,12966.447213219995,81.4053971100002,53433.851257199996 2024-09-25,10:26:23.000,269,10995821,12645,0,1727259982,12966.406795359995,81.31375842000125,53433.80234736 2024-09-25,10:26:24.000,269,10995814,12965,0,1727259983,12966.39332273999,81.28556190000381,53433.73247616001 2024-09-25,10:26:25.000,269,10995844,12685,0,1727259984,12966.45394952999,81.30670929000189,53433.65561784 2024-09-25,10:26:26.000,269,10995825,12725,0,1727259985,12966.528048939996,81.42654449999827,53433.57875952 2024-09-25,10:26:27.000,269,10995862,12885,0,1727259986,12966.58193942,81.5040849299985,53433.45997848 2024-09-25,10:26:28.000,269,10995875,12885,0,1727259987,12966.588675729996,81.51818319000449,53433.39010728 2024-09-25,10:26:29.000,269,10995840,12845,0,1727259988,12966.629093589996,81.39834798000084,53433.348184559996 2024-09-25,10:26:30.000,269,10995821,12845,0,1727259989,12966.682984070001,81.18687407999823,53433.27831336001 2024-09-25,10:26:31.000,269,10995815,12765,0,1727259990,12966.682984070001,80.96835105000355,53433.22940352001 2024-09-25,10:26:32.000,269,10995831,12845,0,1727259991,12966.595412039991,80.77802453999902,53433.15953232001 2024-09-25,10:26:33.000,269,10995806,12925,0,1727259992,12966.55499417999,80.6017962900005,53433.06171264001 2024-09-25,10:26:34.000,269,10995843,12605,0,1727259993,12966.55499417999,80.60884541999985,53433.00581568 2024-09-25,10:26:35.000,269,10995865,12685,0,1727259994,12966.568466799996,80.59474716000113,53432.88703464 2024-09-25,10:26:36.000,269,10995808,12645,0,1727259995,12966.669511449996,80.65114020000328,53432.79620208 2024-09-25,10:26:37.000,269,10995849,12765,0,1727259996,12966.730138239996,80.74982802000159,53432.733318000006 2024-09-25,10:26:38.000,269,10995823,12805,0,1727259997,12966.682984070001,80.89081062000332,53432.69139528 2024-09-25,10:26:39.000,269,10995776,12805,0,1727259998,12966.5011037,80.96835105000355,53432.60754984001 2024-09-25,10:26:40.000,269,10995834,12565,0,1727259999,12966.265332849995,81.109333649998,53432.53069152 2024-09-25,10:26:41.000,269,10995803,12685,0,1727260000,12966.002616759994,81.17277581999952,53432.48876880001 2024-09-25,10:26:42.000,269,10995861,12765,0,1727260001,12965.665801260002,81.123431910004,53432.36998776001 2024-09-25,10:26:43.000,269,10995791,12765,0,1727260002,12965.389612549996,80.97540018000291,53432.3140908 2024-09-25,10:26:44.000,269,10995797,12725,0,1727260003,12965.21446848999,80.77802453999902,53432.160374160005 2024-09-25,10:26:45.000,269,10995858,12725,0,1727260004,12965.07974229,80.55950151000434,53432.041593120004 2024-09-25,10:26:46.000,269,10995864,12765,0,1727260005,12965.13363276999,80.51015760000155,53431.943773440005 2024-09-25,10:26:47.000,269,10995864,12725,0,1727260006,12965.19425955999,80.37622412999917,53431.81800528001 2024-09-25,10:26:48.000,269,10995809,12685,0,1727260007,12965.2212048,80.34802761000174,53431.776082560005 2024-09-25,10:26:49.000,269,10995826,12685,0,1727260008,12965.19425955999,80.3550767400011,53431.63634016 2024-09-25,10:26:50.000,269,10995872,12605,0,1727260009,12965.167314319995,80.36212587000045,53431.52454624 2024-09-25,10:26:51.000,269,10995784,12445,0,1727260010,12965.046060739995,80.36917499999981,53431.46864928 2024-09-25,10:26:52.000,269,10995835,13005,0,1727260011,12964.938279779999,80.41146978000324,53431.35685536 2024-09-25,10:26:53.000,269,10995809,12605,0,1727260012,12964.817026199999,80.42556804000196,53431.224100080006 2024-09-25,10:26:54.000,269,10995816,12605,0,1727260013,12964.614936899998,80.39032238999789,53431.14724176001 2024-09-25,10:26:55.000,269,10995859,12765,0,1727260014,12964.446529150002,80.42556804000196,53431.01448648 2024-09-25,10:26:56.000,269,10995812,12805,0,1727260015,12964.244439850001,80.44671543000004,53430.97256376 2024-09-25,10:26:57.000,269,10995873,12765,0,1727260016,12963.988460069995,80.39032238999789,53430.81186000001 2024-09-25,10:26:58.000,269,10995819,12645,0,1727260017,12963.658380879999,80.42556804000196,53430.69307896001 2024-09-25,10:26:59.000,269,10995828,12805,0,1727260018,12963.341774309993,80.39032238999789,53430.58128504 2024-09-25,10:27:00.000,269,10995835,12965,0,1727260019,12963.065585600001,80.24933979000343,53430.42756840001 2024-09-25,10:27:01.000,269,10995838,12885,0,1727260020,12962.92412309,80.0731115400049,53430.29481312 2024-09-25,10:27:02.000,269,10995837,12765,0,1727260021,12962.930859399996,79.90393241999845,53430.196993440004 2024-09-25,10:27:03.000,269,10995807,12885,0,1727260022,12963.045376670001,79.79114634000143,53430.06423816 2024-09-25,10:27:04.000,269,10995831,12965,0,1727260023,12963.240729659992,79.69245852000313,53429.96641848 2024-09-25,10:27:05.000,269,10995891,12885,0,1727260024,12963.476500509998,79.72065504000057,53429.82667608001 2024-09-25,10:27:06.000,269,10995841,12965,0,1727260025,12963.584281469994,79.762949820004,53429.75680488001 2024-09-25,10:27:07.000,269,10995860,12725,0,1727260026,12963.644908259994,79.84753938000358,53429.65199808 2024-09-25,10:27:08.000,269,10995779,12525,0,1727260027,12963.496709439998,79.79819547000079,53429.58212688 2024-09-25,10:27:09.000,269,10995874,12965,0,1727260028,12963.355246929998,79.75590069000464,53429.54020416001 2024-09-25,10:27:10.000,269,10995860,13005,0,1727260029,12963.314829069997,79.53737766000268,53429.51225568 2024-09-25,10:27:11.000,269,10995853,12925,0,1727260030,12963.348510620002,79.28360898000392,53429.37251328001 2024-09-25,10:27:12.000,269,10995873,12965,0,1727260031,12963.476500509998,79.08623334000004,53429.309629200005 2024-09-25,10:27:13.000,269,10995802,12605,0,1727260032,12963.678589809999,78.95229986999766,53429.239758 2024-09-25,10:27:14.000,269,10995888,12925,0,1727260033,12963.79984339,78.99459465000109,53429.20482240001 2024-09-25,10:27:15.000,269,10995865,12925,0,1727260034,12963.95477851999,79.10738072999811,53429.16289968001 2024-09-25,10:27:16.000,269,10995836,12605,0,1727260035,12963.96151483,79.24836332999985,53429.1000156 2024-09-25,10:27:17.000,269,10995855,13005,0,1727260036,12964.03561423999,79.33295288999943,53429.05809288 2024-09-25,10:27:18.000,269,10995829,12645,0,1727260037,12964.1433952,79.38934593000158,53428.96726032001 2024-09-25,10:27:19.000,269,10995854,12645,0,1727260038,12964.264648780001,79.4034441900003,53428.96726032001 2024-09-25,10:27:20.000,269,10995866,12885,0,1727260039,12964.352220809997,79.41754244999902,53428.88341488 2024-09-25,10:27:21.000,269,10995835,12725,0,1727260040,12964.392638669997,79.3681985400035,53428.89738912001 2024-09-25,10:27:22.000,269,10995861,12685,0,1727260041,12964.352220809997,79.28360898000392,53428.84149216 2024-09-25,10:27:23.000,269,10995795,12765,0,1727260042,12964.224230920001,79.2554124599992,53428.84149216 2024-09-25,10:27:24.000,269,10995867,13205,0,1727260043,12964.05582316999,79.20606855000369,53428.76463384 2024-09-25,10:27:25.000,269,10995880,12725,0,1727260044,12963.867206489995,79.18492115999834,53428.69476264 2024-09-25,10:27:26.000,269,10995803,12605,0,1727260045,12963.71227135999,79.08623334000004,53428.61790432 2024-09-25,10:27:27.000,269,10995817,13045,0,1727260046,12963.698798739999,78.98049639000237,53428.492136160006 2024-09-25,10:27:28.000,269,10995798,12765,0,1727260047,12963.85373386999,78.88180857000407,53428.471174800005 2024-09-25,10:27:29.000,269,10995830,12565,0,1727260048,12964.00193269,78.82541553000192,53428.38034224 2024-09-25,10:27:30.000,269,10995830,12725,0,1727260049,12964.251176159996,78.86771030999807,53428.4013036 2024-09-25,10:27:31.000,269,10995814,13125,0,1727260050,12964.406111290002,79.02279116999853,53428.352393760004 2024-09-25,10:27:32.000,269,10995809,12565,0,1727260051,12964.466738080002,79.22721594000177,53428.303483920005 2024-09-25,10:27:33.000,269,10995830,12725,0,1727260052,12964.439792839992,79.47393549000117,53428.21265136 2024-09-25,10:27:34.000,269,10995837,12725,0,1727260053,12964.406111290002,79.63606548000098,53428.19867712001 2024-09-25,10:27:35.000,269,10995863,12725,0,1727260054,12964.251176159996,79.68540939000377,53428.07290896 2024-09-25,10:27:36.000,269,10995841,12885,0,1727260055,12964.16360413,79.67131112999778,53428.05893472001 2024-09-25,10:27:37.000,269,10995854,12645,0,1727260056,12964.028877929995,79.60786896000354,53427.99605064 2024-09-25,10:27:38.000,269,10995815,12805,0,1727260057,12963.97498744999,79.49508287999925,53428.03098624001 2024-09-25,10:27:39.000,269,10995820,12645,0,1727260058,12964.008668999995,79.38229680000222,53427.989063520006 2024-09-25,10:27:40.000,269,10995819,12925,0,1727260059,12964.150131509996,79.26951071999792,53427.96111504001 2024-09-25,10:27:41.000,269,10995852,12685,0,1727260060,12964.311802949996,79.21311768000305,53427.92617944 2024-09-25,10:27:42.000,269,10995864,12965,0,1727260061,12964.460001769992,79.1919702899977,53427.89124384001 2024-09-25,10:27:43.000,269,10995810,12765,0,1727260062,12964.594727969998,79.17082289999962,53427.89124384001 2024-09-25,10:27:44.000,269,10995831,12845,0,1727260063,12964.668827379988,79.17082289999962,53427.86329536001 2024-09-25,10:27:45.000,269,10995842,12765,0,1727260064,12964.608200590003,79.13557725000283,53427.77944992 2024-09-25,10:27:46.000,269,10995807,12885,0,1727260065,12964.641882139993,79.19901942000433,53427.821372640006 2024-09-25,10:27:47.000,269,10995834,12645,0,1727260066,12964.635145829998,79.18492115999834,53427.821372640006 2024-09-25,10:27:48.000,269,10995835,12765,0,1727260067,12964.601464279993,79.1919702899977,53427.79342416001 2024-09-25,10:27:49.000,269,10995824,12605,0,1727260068,12964.628409520003,79.10738072999811,53427.71656584 2024-09-25,10:27:50.000,269,10995863,12885,0,1727260069,12964.668827379988,79.07918421000068,53427.75848856 2024-09-25,10:27:51.000,269,10995854,12925,0,1727260070,12964.702508929993,79.08623334000004,53427.70957872 2024-09-25,10:27:52.000,269,10995853,12845,0,1727260071,12964.783344649994,79.07918421000068,53427.73054008 2024-09-25,10:27:53.000,269,10995828,12885,0,1727260072,12964.817026199999,79.08623334000004,53427.72355296001 2024-09-25,10:27:54.000,269,10995862,12965,0,1727260073,12964.837235129999,79.08623334000004,53427.702591600006 2024-09-25,10:27:55.000,269,10995824,12765,0,1727260074,12964.830498819989,79.12852812000347,53427.67464312001 2024-09-25,10:27:56.000,269,10995801,12965,0,1727260075,12964.823762509994,79.16377377000026,53427.63970752 2024-09-25,10:27:57.000,269,10995803,12685,0,1727260076,12964.783344649994,79.12852812000347,53427.69560448001 2024-09-25,10:27:58.000,269,10995788,13045,0,1727260077,12964.823762509994,79.05098769000324,53427.67464312001 2024-09-25,10:27:59.000,269,10995870,12765,0,1727260078,12964.95175239999,78.98754552000173,53427.68861736 2024-09-25,10:28:00.000,269,10995838,12805,0,1727260079,12965.07300597999,79.02279116999853,53427.751501440005 2024-09-25,10:28:01.000,269,10995828,12685,0,1727260080,12965.23467741999,79.08623334000004,53427.76547568 2024-09-25,10:28:02.000,269,10995883,12805,0,1727260081,12965.34245838,79.21311768000305,53427.78643704 2024-09-25,10:28:03.000,269,10995902,12605,0,1727260082,12965.33572206999,79.35410028000479,53427.73054008 2024-09-25,10:28:04.000,269,10995840,12725,0,1727260083,12965.430030409996,79.42459157999838,53427.74451432001 2024-09-25,10:28:05.000,269,10995827,12645,0,1727260084,12965.450239339996,79.43164070999774,53427.77944992 2024-09-25,10:28:06.000,269,10995865,12605,0,1727260085,12965.632119709997,79.41049331999966,53427.821372640006 2024-09-25,10:28:07.000,269,10995861,12965,0,1727260086,12965.733164359997,79.31885463000071,53427.83534688 2024-09-25,10:28:08.000,269,10995849,12565,0,1727260087,12965.706219120002,79.24836332999985,53427.919192320005 2024-09-25,10:28:09.000,269,10995821,12965,0,1727260088,12965.665801260002,79.18492115999834,53427.90521808 2024-09-25,10:28:10.000,269,10995850,12965,0,1727260089,12965.537811369992,79.16377377000026,53427.8772696 2024-09-25,10:28:11.000,269,10995893,12645,0,1727260090,12965.396348859991,79.16377377000026,53427.968102160004 2024-09-25,10:28:12.000,269,10995859,12605,0,1727260091,12965.207732179995,79.16377377000026,53427.90521808 2024-09-25,10:28:13.000,269,10995791,12805,0,1727260092,12965.11342383999,79.20606855000369,53427.93316656 2024-09-25,10:28:14.000,269,10995843,12845,0,1727260093,12965.12016015,79.22721594000177,53427.919192320005 2024-09-25,10:28:15.000,269,10995841,12725,0,1727260094,12965.12016015,79.26951071999792,53427.870282480006 2024-09-25,10:28:16.000,269,10995827,12845,0,1727260095,12965.2212048,79.304756370002,53427.92617944 2024-09-25,10:28:17.000,269,10995797,12845,0,1727260096,12965.32224945,79.31180550000136,53427.91220520001 2024-09-25,10:28:18.000,269,10995837,12765,0,1727260097,12965.436766719991,79.29770724000264,53427.96111504001 2024-09-25,10:28:19.000,269,10995831,12805,0,1727260098,12965.645592330002,79.19901942000433,53427.97508928 2024-09-25,10:28:20.000,269,10995804,12605,0,1727260099,12965.766845910002,79.06508595000196,53427.96111504001 2024-09-25,10:28:21.000,269,10995858,12605,0,1727260100,12965.820736389993,78.97344726000301,53428.03098624001 2024-09-25,10:28:22.000,269,10995809,12765,0,1727260101,12965.901572109993,78.90295596000215,53428.0519476 2024-09-25,10:28:23.000,269,10995817,12885,0,1727260102,12965.861154249993,78.92410335000022,53428.09387032 2024-09-25,10:28:24.000,269,10995809,12565,0,1727260103,12965.766845910002,79.01574203999917,53428.07290896 2024-09-25,10:28:25.000,269,10995784,12725,0,1727260104,12965.611910779997,79.10033159999875,53428.10085744 2024-09-25,10:28:26.000,269,10995811,12965,0,1727260105,12965.564756610001,79.1567246400009,53428.19867712001 2024-09-25,10:28:27.000,269,10995793,12805,0,1727260106,12965.645592330002,79.20606855000369,53428.14278016 2024-09-25,10:28:28.000,269,10995848,12925,0,1727260107,12965.787054840002,79.17082289999962,53428.14976728001 2024-09-25,10:28:29.000,269,10995802,12805,0,1727260108,12965.962198899993,79.04393856000388,53428.19169 2024-09-25,10:28:30.000,269,10995822,12605,0,1727260109,12966.076716169999,78.98754552000173,53428.28252256 2024-09-25,10:28:31.000,269,10995775,12725,0,1727260110,12966.117134029999,78.91705422000086,53428.31047104 2024-09-25,10:28:32.000,269,10995816,12965,0,1727260111,12966.056507239999,78.87475944000471,53428.324445280006 2024-09-25,10:28:33.000,269,10995804,12925,0,1727260112,12965.962198899993,78.89590683000279,53428.352393760004 2024-09-25,10:28:34.000,269,10995802,13125,0,1727260113,12965.861154249993,78.98049639000237,53428.42925208 2024-09-25,10:28:35.000,269,10995874,13005,0,1727260114,12965.814000079998,79.06508595000196,53428.40829072 2024-09-25,10:28:36.000,269,10995783,12765,0,1727260115,12965.834209009998,79.17082289999962,53428.422264960005 2024-09-25,10:28:37.000,269,10995799,12765,0,1727260116,12965.881363179993,79.22721594000177,53428.520084640004 2024-09-25,10:28:38.000,269,10995788,12645,0,1727260117,12965.941989969993,79.28360898000392,53428.52707176 2024-09-25,10:28:39.000,269,10995860,12605,0,1727260118,12966.002616759994,79.304756370002,53428.5061104 2024-09-25,10:28:40.000,269,10995800,12445,0,1727260119,12966.016089379998,79.24131420000049,53428.51309752001 2024-09-25,10:28:41.000,269,10995808,12765,0,1727260120,12966.009353069989,79.13557725000283,53428.63187856001 2024-09-25,10:28:42.000,269,10995743,12725,0,1727260121,12965.968935209989,79.02279116999853,53428.61091720001 2024-09-25,10:28:43.000,269,10995781,12605,0,1727260122,12965.901572109993,78.98049639000237,53428.59694296 2024-09-25,10:28:44.000,269,10995775,12845,0,1727260123,12965.941989969993,78.88180857000407,53428.659827040006 2024-09-25,10:28:45.000,269,10995796,12605,0,1727260124,12965.861154249993,78.93820160999894,53428.63187856001 2024-09-25,10:28:46.000,269,10995762,12485,0,1727260125,12965.861154249993,79.05098769000324,53428.66681416 2024-09-25,10:28:47.000,269,10995828,13085,0,1727260126,12965.773582219997,79.14967551000154,53428.72969824001 2024-09-25,10:28:48.000,269,10995857,12765,0,1727260127,12965.719691739992,79.1919702899977,53428.757646720005 2024-09-25,10:28:49.000,269,10995822,12685,0,1727260128,12965.632119709997,79.14967551000154,53428.79956944001 2024-09-25,10:28:50.000,269,10995800,12605,0,1727260129,12965.483920890001,79.10738072999811,53428.79956944001 2024-09-25,10:28:51.000,269,10995786,12845,0,1727260130,12965.31551313999,79.05098769000324,53428.79258232 2024-09-25,10:28:52.000,269,10995808,12645,0,1727260131,12965.19425955999,78.9593490000043,53428.79956944001 2024-09-25,10:28:53.000,269,10995788,12925,0,1727260132,12965.16057801,78.92410335000022,53428.827517920006 2024-09-25,10:28:54.000,269,10995870,12725,0,1727260133,12965.20099587,78.92410335000022,53428.7855952 2024-09-25,10:28:55.000,269,10995821,12885,0,1727260134,12965.268358969995,78.90295596000215,53428.79956944001 2024-09-25,10:28:56.000,269,10995790,12565,0,1727260135,12965.308776829996,78.93820160999894,53428.77860808001 2024-09-25,10:28:57.000,269,10995830,12805,0,1727260136,12965.38287624,78.86066117999871,53428.757646720005 2024-09-25,10:28:58.000,269,10995851,12925,0,1727260137,12965.40308517,78.83246466000128,53428.81354368 2024-09-25,10:28:59.000,269,10995838,12525,0,1727260138,12965.369403619996,78.83246466000128,53428.77162096 2024-09-25,10:29:00.000,269,10995808,12565,0,1727260139,12965.21446848999,78.84656292,53428.75065960001 2024-09-25,10:29:01.000,269,10995904,12725,0,1727260140,12964.99217025999,78.79721901000448,53428.708736880006 2024-09-25,10:29:02.000,269,10995835,12885,0,1727260141,12964.817026199999,78.72672771000362,53428.70174976001 2024-09-25,10:29:03.000,269,10995837,12765,0,1727260142,12964.675563689998,78.7126294500049,53428.70174976001 2024-09-25,10:29:04.000,269,10995855,12685,0,1727260143,12964.527364870002,78.7126294500049,53428.6458528 2024-09-25,10:29:05.000,269,10995806,12965,0,1727260144,12964.392638669997,78.67033467000147,53428.589955840005 2024-09-25,10:29:06.000,269,10995806,12805,0,1727260145,12964.318539259992,78.57164685000316,53428.61091720001 2024-09-25,10:29:07.000,269,10995841,12565,0,1727260146,12964.244439850001,78.5998433700006,53428.61091720001 2024-09-25,10:29:08.000,269,10995805,12685,0,1727260147,12964.197285679991,78.62803988999804,53428.541046000006 2024-09-25,10:29:09.000,269,10995807,12925,0,1727260148,12964.217494609991,78.7126294500049,53428.51309752001 2024-09-25,10:29:10.000,269,10995813,12645,0,1727260149,12964.318539259992,78.79721901000448,53428.51309752001 2024-09-25,10:29:11.000,269,10995866,12605,0,1727260150,12964.446529150002,78.9452507399983,53428.44322632001 2024-09-25,10:29:12.000,269,10995837,12485,0,1727260151,12964.527364870002,79.11442986000475,53428.45720056 2024-09-25,10:29:13.000,269,10995813,12885,0,1727260152,12964.601464279993,79.1919702899977,53428.45021344 2024-09-25,10:29:14.000,269,10995877,12765,0,1727260153,12964.587991660002,79.1919702899977,53428.4362392 2024-09-25,10:29:15.000,269,10995821,13045,0,1727260154,12964.540837489993,79.14967551000154,53428.39431648001 2024-09-25,10:29:16.000,269,10995837,12685,0,1727260155,12964.453265459997,79.01574203999917,53428.4362392 2024-09-25,10:29:17.000,269,10995857,12725,0,1727260156,12964.399374979992,78.78312074999849,53428.373355120006 2024-09-25,10:29:18.000,269,10995834,12685,0,1727260157,12964.298330329992,78.58574511000188,53428.38732936 2024-09-25,10:29:19.000,269,10995808,12605,0,1727260158,12964.204021990001,78.44476251000015,53428.40829072 2024-09-25,10:29:20.000,269,10995856,12605,0,1727260159,12964.07603209999,78.30377990999841,53428.38034224 2024-09-25,10:29:21.000,269,10995832,12605,0,1727260160,12963.988460069995,78.388369469998,53428.35938088 2024-09-25,10:29:22.000,269,10995838,12725,0,1727260161,12963.86047018,78.54345032999845,53428.31745816001 2024-09-25,10:29:23.000,269,10995841,13005,0,1727260162,12963.806579699994,78.7126294500049,53428.2615612 2024-09-25,10:29:24.000,269,10995826,12885,0,1727260163,12963.806579699994,78.86066117999871,53428.19867712001 2024-09-25,10:29:25.000,269,10995818,12645,0,1727260164,12963.806579699994,79.00869290999981,53428.19169 2024-09-25,10:29:26.000,269,10995862,12685,0,1727260165,12963.84026125,79.04393856000388,53428.21265136 2024-09-25,10:29:27.000,269,10995879,12925,0,1727260166,12963.86047018,79.03688943000452,53428.21963848 2024-09-25,10:29:28.000,269,10995826,13005,0,1727260167,12963.806579699994,78.99459465000109,53428.14278016 2024-09-25,10:29:29.000,269,10995901,12645,0,1727260168,12963.644908259994,78.92410335000022,53428.12880592001 2024-09-25,10:29:30.000,269,10995860,12725,0,1727260169,12963.510182059988,78.89590683000279,53428.07989608001 2024-09-25,10:29:31.000,269,10995821,12685,0,1727260170,12963.422610029993,78.81836640000256,53428.06592184 2024-09-25,10:29:32.000,269,10995835,12965,0,1727260171,12963.436082649998,78.9100050900015,53428.06592184 2024-09-25,10:29:33.000,269,10995790,13005,0,1727260172,12963.577545159998,79.06508595000196,53428.017012000004 2024-09-25,10:29:34.000,269,10995879,12725,0,1727260173,12963.705535049994,79.27655985000456,53428.07290896 2024-09-25,10:29:35.000,269,10995842,12885,0,1727260174,12963.88067911,79.42459157999838,53428.037973360006 2024-09-25,10:29:36.000,269,10995830,12845,0,1727260175,12964.028877929995,79.5514759200014,53428.03098624001 2024-09-25,10:29:37.000,269,10995844,12645,0,1727260176,12964.12318627,79.59377070000482,53428.07290896 2024-09-25,10:29:38.000,269,10995870,12765,0,1727260177,12964.210758299996,79.48098462000053,53428.07290896 2024-09-25,10:29:39.000,269,10995846,12645,0,1727260178,12964.257912469991,79.31885463000071,53428.09387032 2024-09-25,10:29:40.000,269,10995818,12965,0,1727260179,12964.257912469991,79.17082289999962,53428.11483168 2024-09-25,10:29:41.000,269,10995814,12925,0,1727260180,12964.298330329992,79.0932824699994,53428.17072864 2024-09-25,10:29:42.000,269,10995830,12885,0,1727260181,12964.318539259992,79.07213508000132,53428.16374152 2024-09-25,10:29:43.000,269,10995869,12605,0,1727260182,12964.406111290002,79.10738072999811,53428.24059984 2024-09-25,10:29:44.000,269,10995800,12965,0,1727260183,12964.453265459997,79.14967551000154,53428.28950968 2024-09-25,10:29:45.000,269,10995867,12845,0,1727260184,12964.540837489993,79.1919702899977,53428.254574080005 2024-09-25,10:29:46.000,269,10995819,12725,0,1727260185,12964.668827379988,79.1919702899977,53428.3314324 2024-09-25,10:29:47.000,269,10995847,13045,0,1727260186,12964.742926789993,79.14967551000154,53428.324445280006 2024-09-25,10:29:48.000,269,10995813,12765,0,1727260187,12964.817026199999,79.00869290999981,53428.36636800001 2024-09-25,10:29:49.000,269,10995867,12605,0,1727260188,12964.904598229994,78.85361204999936,53428.45021344 2024-09-25,10:29:50.000,269,10995843,12965,0,1727260189,12964.985433949994,78.81836640000256,53428.471174800005 2024-09-25,10:29:51.000,269,10995825,12925,0,1727260190,12964.945016089994,78.78312074999849,53428.492136160006 2024-09-25,10:29:52.000,269,10995804,12565,0,1727260191,12964.945016089994,78.80426814000384,53428.61790432 2024-09-25,10:29:53.000,269,10995860,13005,0,1727260192,12964.924807159994,78.81836640000256,53428.61091720001 2024-09-25,10:29:54.000,269,10995836,12805,0,1727260193,12964.938279779999,78.78312074999849,53428.687775520004 2024-09-25,10:29:55.000,269,10995840,12805,0,1727260194,12964.97869764,78.76902248999977,53428.69476264 2024-09-25,10:29:56.000,269,10995817,13005,0,1727260195,12964.95175239999,78.79016987999785,53428.757646720005 2024-09-25,10:29:57.000,269,10995819,12885,0,1727260196,12964.823762509994,78.87475944000471,53428.806556560005 2024-09-25,10:29:58.000,269,10995806,12605,0,1727260197,12964.682299999993,78.97344726000301,53428.81354368 2024-09-25,10:29:59.000,269,10995817,12725,0,1727260198,12964.567782730002,78.98754552000173,53428.91835048001 2024-09-25,10:30:00.000,269,10995820,12725,0,1727260199,12964.500419629992,78.99459465000109,53429.01617016001 2024-09-25,10:30:01.000,269,10995878,12685,0,1727260200,12964.567782730002,78.92410335000022,53428.99520880001 2024-09-25,10:30:02.000,269,10995857,13005,0,1727260201,12964.742926789993,78.80426814000384,53429.08604136001 2024-09-25,10:30:03.000,269,10995835,12685,0,1727260202,12964.93154346999,78.58574511000188,53429.15591256001 2024-09-25,10:30:04.000,269,10995834,12965,0,1727260203,12965.066269669995,78.39541860000463,53429.1698868 2024-09-25,10:30:05.000,269,10995827,12765,0,1727260204,12965.13363276999,78.26148513000226,53429.260719360005 2024-09-25,10:30:06.000,269,10995857,12685,0,1727260205,12965.24141373,78.19804296000075,53429.33059056001 2024-09-25,10:30:07.000,269,10995828,12765,0,1727260206,12965.396348859991,78.05706035999901,53429.45635872 2024-09-25,10:30:08.000,269,10995810,13085,0,1727260207,12965.584965540002,77.96542167000007,53429.51924280001 2024-09-25,10:30:09.000,269,10995834,13045,0,1727260208,12965.820736389993,77.95837254000071,53429.61706248001 2024-09-25,10:30:10.000,269,10995832,12805,0,1727260209,12965.989144139989,78.07820775000437,53429.763792000005 2024-09-25,10:30:11.000,269,10995826,12805,0,1727260210,12966.123870339994,78.23328861000482,53429.81968896 2024-09-25,10:30:12.000,269,10995853,12565,0,1727260211,12966.096925099999,78.47295903000486,53429.93847 2024-09-25,10:30:13.000,269,10995841,12885,0,1727260212,12965.982407829993,78.64918728000339,53430.029302560004 2024-09-25,10:30:14.000,269,10995852,12605,0,1727260213,12965.773582219997,78.76197336000041,53430.113148 2024-09-25,10:30:15.000,269,10995870,12725,0,1727260214,12965.578229229992,78.74082597000233,53430.16205784001 2024-09-25,10:30:16.000,269,10995833,12565,0,1727260215,12965.450239339996,78.70558031999826,53430.196993440004 2024-09-25,10:30:17.000,269,10995860,13045,0,1727260216,12965.328985759996,78.5998433700006,53430.2528904 2024-09-25,10:30:18.000,269,10995844,12725,0,1727260217,12965.227941109995,78.5011555500023,53430.37167144 2024-09-25,10:30:19.000,269,10995861,12885,0,1727260218,12965.147105389995,78.42361512000207,53430.37865856001 2024-09-25,10:30:20.000,269,10995828,12765,0,1727260219,12965.046060739995,78.33197643000312,53430.35769720001 2024-09-25,10:30:21.000,269,10995881,12885,0,1727260220,12965.025851809994,78.16984644000331,53430.46949112 2024-09-25,10:30:22.000,269,10995803,12725,0,1727260221,12964.97196132999,78.00066732000414,53430.44154264 2024-09-25,10:30:23.000,269,10995863,12685,0,1727260222,12964.938279779999,77.7609969000041,53430.434555520005 2024-09-25,10:30:24.000,269,10995840,12605,0,1727260223,12964.945016089994,77.59181777999765,53430.51141384 2024-09-25,10:30:25.000,269,10995855,12445,0,1727260224,12964.97869764,77.49312995999935,53430.532375200004 2024-09-25,10:30:26.000,269,10995816,12645,0,1727260225,12965.05279704999,77.52132648000406,53430.61622064 2024-09-25,10:30:27.000,269,10995820,12565,0,1727260226,12965.09995122,77.66230907999852,53430.65814336 2024-09-25,10:30:28.000,269,10995839,12765,0,1727260227,12965.15384169999,77.8596847200024,53430.7070532 2024-09-25,10:30:29.000,269,10995811,12605,0,1727260228,12965.16057801,77.96542167000007,53430.7070532 2024-09-25,10:30:30.000,269,10995813,12605,0,1727260229,12965.18078694,77.99361819000478,53430.74198880001 2024-09-25,10:30:31.000,269,10995856,12805,0,1727260230,12965.167314319995,77.83853733000433,53430.83980848001 2024-09-25,10:30:32.000,269,10995828,12485,0,1727260231,12965.086478599995,77.5847686499983,53430.82583424 2024-09-25,10:30:33.000,269,10995835,12885,0,1727260232,12964.99890657,77.39444214000105,53430.87474408 2024-09-25,10:30:34.000,269,10995862,12725,0,1727260233,12964.924807159994,77.2393612800006,53430.9516024 2024-09-25,10:30:35.000,269,10995831,13045,0,1727260234,12964.790080959989,77.16886997999973,53430.96557664 2024-09-25,10:30:36.000,269,10995850,12965,0,1727260235,12964.621673209993,77.2041156300038,53430.986538000005 2024-09-25,10:30:37.000,269,10995830,12925,0,1727260236,12964.453265459997,77.26755779999803,53431.01448648 2024-09-25,10:30:38.000,269,10995836,12885,0,1727260237,12964.264648780001,77.43673692000448,53431.01448648 2024-09-25,10:30:39.000,269,10995839,12605,0,1727260238,12964.150131509996,77.59886691000429,53431.035447840004 2024-09-25,10:30:40.000,269,10995850,12805,0,1727260239,12964.069295789996,77.78214429000218,53431.00051224001 2024-09-25,10:30:41.000,269,10995825,12445,0,1727260240,12964.109713649996,77.94427428000199,53430.96557664 2024-09-25,10:30:42.000,269,10995891,12645,0,1727260241,12964.089504719996,78.07115861999773,53431.00749936001 2024-09-25,10:30:43.000,269,10995833,12805,0,1727260242,12964.06255948,78.17689557000267,53430.94461528 2024-09-25,10:30:44.000,269,10995814,12605,0,1727260243,12963.97498744999,78.17689557000267,53431.04942208001 2024-09-25,10:30:45.000,269,10995848,12725,0,1727260244,12963.90088804,78.08525688000373,53431.035447840004 2024-09-25,10:30:46.000,269,10995862,12885,0,1727260245,12963.806579699994,78.03591297000094,53431.08435768 2024-09-25,10:30:47.000,269,10995860,12645,0,1727260246,12963.71227135999,78.0077164500035,53431.12628040001 2024-09-25,10:30:48.000,269,10995864,12925,0,1727260247,12963.557336229998,78.00066732000414,53431.17519024001 2024-09-25,10:30:49.000,269,10995831,12805,0,1727260248,12963.415873719998,77.99361819000478,53431.18217736 2024-09-25,10:30:50.000,269,10995853,12365,0,1727260249,12963.260938589992,78.05001122999965,53431.203138720004 2024-09-25,10:30:51.000,269,10995820,12805,0,1727260250,12963.126212390001,78.19099383000139,53431.154228880005 2024-09-25,10:30:52.000,269,10995827,12645,0,1727260251,12963.058849289991,78.34607469000184,53431.21012584 2024-09-25,10:30:53.000,269,10995839,12645,0,1727260252,12962.90391416,78.49410642000294,53431.25204856 2024-09-25,10:30:54.000,269,10995907,12805,0,1727260253,12962.81634212999,78.48705729000358,53431.3009584 2024-09-25,10:30:55.000,269,10995791,12605,0,1727260254,12962.661407,78.39541860000463,53431.25204856 2024-09-25,10:30:56.000,269,10995903,12765,0,1727260255,12962.546889729994,78.19804296000075,53431.33589400001 2024-09-25,10:30:57.000,269,10995850,12645,0,1727260256,12962.58057128,77.97247079999943,53431.34288112001 2024-09-25,10:30:58.000,269,10995842,12645,0,1727260257,12962.59404389999,77.81034080999962,53431.32890688 2024-09-25,10:30:59.000,269,10995850,12725,0,1727260258,12962.647934379995,77.6482108199998,53431.39877808 2024-09-25,10:31:00.000,269,10995856,12845,0,1727260259,12962.67487961999,77.59181777999765,53431.43371368001 2024-09-25,10:31:01.000,269,10995832,13005,0,1727260260,12962.68161593,77.5495230000015,53431.4756364 2024-09-25,10:31:02.000,269,10995834,12845,0,1727260261,12962.77592426999,77.55657213000086,53431.55249472001 2024-09-25,10:31:03.000,269,10995863,12805,0,1727260262,12962.870232609996,77.62001430000237,53431.66428864 2024-09-25,10:31:04.000,269,10995847,12445,0,1727260263,12962.910650469996,77.6975547300026,53431.62236592 2024-09-25,10:31:05.000,269,10995795,12805,0,1727260264,12963.092530839996,77.78919342000154,53431.657301520005 2024-09-25,10:31:06.000,269,10995853,12645,0,1727260265,12963.341774309993,77.91607776000455,53431.78306968 2024-09-25,10:31:07.000,269,10995836,12725,0,1727260266,12963.483236819993,77.97951992999879,53431.84595376001 2024-09-25,10:31:08.000,269,10995807,12885,0,1727260267,12963.510182059988,78.02886384000158,53431.88787648001 2024-09-25,10:31:09.000,269,10995837,12605,0,1727260268,12963.530390989989,78.01476558000286,53432.02761888 2024-09-25,10:31:10.000,269,10995821,12725,0,1727260269,12963.543863609993,78.03591297000094,53432.03460600001 2024-09-25,10:31:11.000,269,10995818,12845,0,1727260270,12963.570808849989,78.08525688000373,53432.1394128 2024-09-25,10:31:12.000,269,10995856,12645,0,1727260271,12963.719007669999,78.18394470000203,53432.19530976 2024-09-25,10:31:13.000,269,10995908,13045,0,1727260272,12963.93456958999,78.22623947999818,53432.3140908 2024-09-25,10:31:14.000,269,10995829,13205,0,1727260273,12964.16360413,78.27558339000097,53432.383962 2024-09-25,10:31:15.000,269,10995855,12565,0,1727260274,12964.365693430002,78.33197643000312,53432.39094912001 2024-09-25,10:31:16.000,269,10995884,12805,0,1727260275,12964.527364870002,78.33197643000312,53432.57960136 2024-09-25,10:31:17.000,269,10995852,12965,0,1727260276,12964.608200590003,78.34607469000184,53432.68440816001 2024-09-25,10:31:18.000,269,10995827,12805,0,1727260277,12964.635145829998,78.33197643000312,53432.77524072001 2024-09-25,10:31:19.000,269,10995861,12965,0,1727260278,12964.581255349993,78.31082903999777,53432.86607328 2024-09-25,10:31:20.000,269,10995857,12645,0,1727260279,12964.527364870002,78.3178781700044,53432.92197024001 2024-09-25,10:31:21.000,269,10995833,12765,0,1727260280,12964.439792839992,78.22623947999818,53433.00581568 2024-09-25,10:31:22.000,269,10995835,12845,0,1727260281,12964.365693430002,78.1416499199986,53433.12459672 2024-09-25,10:31:23.000,269,10995845,12845,0,1727260282,12964.412847599997,78.0429621000003,53433.19446792 2024-09-25,10:31:24.000,269,10995796,12605,0,1727260283,12964.500419629992,78.09230601000309,53433.2922876 2024-09-25,10:31:25.000,269,10995859,12605,0,1727260284,12964.581255349993,78.19099383000139,53433.32023608 2024-09-25,10:31:26.000,269,10995793,12965,0,1727260285,12964.574519039998,78.33197643000312,53433.41805576 2024-09-25,10:31:27.000,269,10995833,12725,0,1727260286,12964.547573800002,78.4518116399995,53433.52984968 2024-09-25,10:31:28.000,269,10995868,12965,0,1727260287,12964.480210699992,78.5011555500023,53433.50888832 2024-09-25,10:31:29.000,269,10995810,12965,0,1727260288,12964.466738080002,78.50820468000165,53433.58574664 2024-09-25,10:31:30.000,269,10995801,12805,0,1727260289,12964.460001769992,78.46590989999822,53433.64164360001 2024-09-25,10:31:31.000,269,10995868,12685,0,1727260290,12964.486947010002,78.44476251000015,53433.70452768 2024-09-25,10:31:32.000,269,10995800,13005,0,1727260291,12964.527364870002,78.46590989999822,53433.79536024 2024-09-25,10:31:33.000,269,10995883,12965,0,1727260292,12964.648618449988,78.5011555500023,53433.86523144 2024-09-25,10:31:34.000,269,10995807,12725,0,1727260293,12964.722717859993,78.57869598000252,53433.9211284 2024-09-25,10:31:35.000,269,10995875,12685,0,1727260294,12964.796817269998,78.58574511000188,53434.01196096 2024-09-25,10:31:36.000,269,10995861,12965,0,1727260295,12964.843971439994,78.51525381000101,53434.053883680004 2024-09-25,10:31:37.000,269,10995829,12565,0,1727260296,12964.91133453999,78.46590989999822,53434.10279352 2024-09-25,10:31:38.000,269,10995863,12725,0,1727260297,12965.07974229,78.48705729000358,53434.19362608001 2024-09-25,10:31:39.000,269,10995874,12765,0,1727260298,12965.167314319995,78.5645977200038,53434.291445760005 2024-09-25,10:31:40.000,269,10995842,13085,0,1727260299,12965.18078694,78.74787510000169,53434.354329839996 2024-09-25,10:31:41.000,269,10995834,13005,0,1727260300,12965.17405062999,78.86066117999871,53434.36830408 2024-09-25,10:31:42.000,269,10995853,12685,0,1727260301,12965.025851809994,78.86771030999807,53434.43817528 2024-09-25,10:31:43.000,269,10995832,13045,0,1727260302,12964.864180369994,78.83246466000128,53434.556956320004 2024-09-25,10:31:44.000,269,10995823,12725,0,1727260303,12964.776608339998,78.75492423000105,53434.5849048 2024-09-25,10:31:45.000,269,10995850,12925,0,1727260304,12964.715981549998,78.64918728000339,53434.63381464 2024-09-25,10:31:46.000,269,10995803,13005,0,1727260305,12964.715981549998,78.60689249999996,53434.70368584 2024-09-25,10:31:47.000,269,10995808,12805,0,1727260306,12964.722717859993,78.62099075999868,53434.78054416 2024-09-25,10:31:48.000,269,10995810,12765,0,1727260307,12964.722717859993,78.57869598000252,53434.81547976001 2024-09-25,10:31:49.000,269,10995843,12685,0,1727260308,12964.763135719993,78.62099075999868,53434.843428240005 2024-09-25,10:31:50.000,269,10995844,12965,0,1727260309,12964.783344649994,78.79721901000448,53434.93426080001 2024-09-25,10:31:51.000,269,10995852,12965,0,1727260310,12964.763135719993,78.95229986999766,53434.913299440006 2024-09-25,10:31:52.000,269,10995861,12765,0,1727260311,12964.783344649994,79.1214789900041,53434.99015776 2024-09-25,10:31:53.000,269,10995849,12685,0,1727260312,12964.843971439994,79.18492115999834,53435.03208048001 2024-09-25,10:31:54.000,269,10995770,12925,0,1727260313,12964.89112560999,79.14262638000218,53435.09496456 2024-09-25,10:31:55.000,269,10995816,12765,0,1727260314,12965.025851809994,78.98049639000237,53435.09496456 2024-09-25,10:31:56.000,269,10995821,12965,0,1727260315,12965.18078694,78.89590683000279,53435.19977136001 2024-09-25,10:31:57.000,269,10995821,12565,0,1727260316,12965.34245838,78.80426814000384,53435.33252664 2024-09-25,10:31:58.000,269,10995835,12965,0,1727260317,12965.376139929991,78.72672771000362,53435.395410720004 2024-09-25,10:31:59.000,269,10995845,12765,0,1727260318,12965.396348859991,78.70558031999826,53435.53515312001 2024-09-25,10:32:00.000,269,10995802,12805,0,1727260319,12965.436766719991,78.62099075999868,53435.632972800006 2024-09-25,10:32:01.000,269,10995837,12765,0,1727260320,12965.524338750001,78.59279424000124,53435.67489552001 2024-09-25,10:32:02.000,269,10995832,12965,0,1727260321,12965.739900669992,78.64213815000403,53435.75874096 2024-09-25,10:32:03.000,269,10995840,12765,0,1727260322,12965.941989969993,78.6985311899989,53435.83559928 2024-09-25,10:32:04.000,269,10995813,12885,0,1727260323,12966.069979859989,78.79016987999785,53435.93341896 2024-09-25,10:32:05.000,269,10995825,12765,0,1727260324,12966.090188789989,78.83951379000064,53436.02425152 2024-09-25,10:32:06.000,269,10995816,12565,0,1727260325,12966.090188789989,78.92410335000022,53436.087135600006 2024-09-25,10:32:07.000,269,10995825,12965,0,1727260326,12966.069979859989,78.93115247999958,53436.24783936001 2024-09-25,10:32:08.000,269,10995851,12765,0,1727260327,12965.962198899993,78.93115247999958,53436.33867192 2024-09-25,10:32:09.000,269,10995885,12685,0,1727260328,12965.847681630003,78.88885770000343,53436.44347872001 2024-09-25,10:32:10.000,269,10995790,12725,0,1727260329,12965.874626869998,78.84656292,53436.51334992001 2024-09-25,10:32:11.000,269,10995845,12685,0,1727260330,12966.002616759994,78.83951379000064,53436.6461052 2024-09-25,10:32:12.000,269,10995821,12645,0,1727260331,12966.15081557999,78.83951379000064,53436.7159764 2024-09-25,10:32:13.000,269,10995822,12885,0,1727260332,12966.2990144,78.93115247999958,53436.82777032001 2024-09-25,10:32:14.000,269,10995834,12845,0,1727260333,12966.46068584,79.00869290999981,53436.953538480004 2024-09-25,10:32:15.000,269,10995824,12605,0,1727260334,12966.635829899991,79.08623334000004,53436.925590000006 2024-09-25,10:32:16.000,269,10995867,12765,0,1727260335,12966.885073370002,79.23426507000113,53437.15616496 2024-09-25,10:32:17.000,269,10995873,12765,0,1727260336,12967.107371599988,79.28360898000392,53437.29590736 2024-09-25,10:32:18.000,269,10995875,12685,0,1727260337,12967.322933519994,79.36114941000415,53437.4146884 2024-09-25,10:32:19.000,269,10995849,12805,0,1727260338,12967.5789133,79.41754244999902,53437.575392160004 2024-09-25,10:32:20.000,269,10995839,12805,0,1727260339,12967.787738909996,79.41754244999902,53437.68019896 2024-09-25,10:32:21.000,269,10995830,12965,0,1727260340,12968.016773449992,79.43868984000437,53437.84090272 2024-09-25,10:32:22.000,269,10995869,12805,0,1727260341,12968.218862749993,79.41049331999966,53438.0085936 2024-09-25,10:32:23.000,269,10995847,12765,0,1727260342,12968.454633599998,79.38229680000222,53438.16231024 2024-09-25,10:32:24.000,269,10995915,12845,0,1727260343,12968.535469319999,79.35410028000479,53438.35794960001 2024-09-25,10:32:25.000,269,10995838,12845,0,1727260344,12968.602832419994,79.33295288999943,53438.45576928001 2024-09-25,10:32:26.000,269,10995825,12965,0,1727260345,12968.703877069995,79.38934593000158,53438.60948592 2024-09-25,10:32:27.000,269,10995843,12845,0,1727260346,12968.71734969,79.39639506000094,53438.78416392 2024-09-25,10:32:28.000,269,10995797,12925,0,1727260347,12968.79144909999,79.41049331999966,53438.868009360005 2024-09-25,10:32:29.000,269,10995827,12765,0,1727260348,12968.73755862,79.38229680000222,53439.06364872 2024-09-25,10:32:30.000,269,10995879,12925,0,1727260349,12968.69714076,79.34000201999879,53439.14050704 2024-09-25,10:32:31.000,269,10995858,12965,0,1727260350,12968.61630504,79.29065811000328,53439.25928808 2024-09-25,10:32:32.000,269,10995866,12965,0,1727260351,12968.521996699994,79.1567246400009,53439.38505624 2024-09-25,10:32:33.000,269,10995843,12765,0,1727260352,12968.562414559994,79.0580368200026,53439.52479864 2024-09-25,10:32:34.000,269,10995857,12805,0,1727260353,12968.562414559994,78.98049639000237,53439.587682720005 2024-09-25,10:32:35.000,269,10995873,12765,0,1727260354,12968.67693183,78.93115247999958,53439.608644080006 2024-09-25,10:32:36.000,269,10995834,13005,0,1727260355,12968.8588122,78.98754552000173,53439.73441224 2024-09-25,10:32:37.000,269,10995865,12925,0,1727260356,12969.074374119991,79.12852812000347,53439.8601804 2024-09-25,10:32:38.000,269,10995794,12805,0,1727260357,12969.303408660002,79.33295288999943,53439.93703872001 2024-09-25,10:32:39.000,269,10995827,12685,0,1727260358,12969.545915819988,79.47393549000117,53440.09774248 2024-09-25,10:32:40.000,269,10995870,12765,0,1727260359,12969.687378329989,79.53032853000332,53440.21652352 2024-09-25,10:32:41.000,269,10995825,12925,0,1727260360,12969.774950359999,79.49508287999925,53440.28639472 2024-09-25,10:32:42.000,269,10995824,12605,0,1727260361,12969.815368219999,79.33295288999943,53440.40517576 2024-09-25,10:32:43.000,269,10995841,12805,0,1727260362,12969.801895599994,79.1919702899977,53440.50299544 2024-09-25,10:32:44.000,269,10995828,12925,0,1727260363,12969.714323569999,79.1214789900041,53440.55190528 2024-09-25,10:32:45.000,269,10995866,13045,0,1727260364,12969.707587259989,79.0932824699994,53440.663699200006 2024-09-25,10:32:46.000,269,10995829,12925,0,1727260365,12969.707587259989,79.0580368200026,53440.810428720004 2024-09-25,10:32:47.000,269,10995826,12765,0,1727260366,12969.78842297999,79.03688943000452,53440.89427416 2024-09-25,10:32:48.000,269,10995858,12765,0,1727260367,12969.862522389994,79.11442986000475,53440.93619688 2024-09-25,10:32:49.000,269,10995888,12805,0,1727260368,12970.05787538,79.12852812000347,53441.00606808 2024-09-25,10:32:50.000,269,10995862,12605,0,1727260369,12970.293646229991,79.21311768000305,53441.12484912 2024-09-25,10:32:51.000,269,10995837,12965,0,1727260370,12970.596780179992,79.24836332999985,53441.25061728 2024-09-25,10:32:52.000,269,10995826,12725,0,1727260371,12970.879705199994,79.17082289999962,53441.29254 2024-09-25,10:32:53.000,269,10995837,12605,0,1727260372,12971.09526712,79.12852812000347,53441.41830816 2024-09-25,10:32:54.000,269,10995886,12765,0,1727260373,12971.263674869995,79.06508595000196,53441.48817936 2024-09-25,10:32:55.000,269,10995793,12805,0,1727260374,12971.41861,79.10738072999811,53441.57901192 2024-09-25,10:32:56.000,269,10995835,12645,0,1727260375,12971.539863580001,79.14262638000218,53441.68381872 2024-09-25,10:32:57.000,269,10995853,13005,0,1727260376,12971.694798709992,79.24836332999985,53441.82356112 2024-09-25,10:32:58.000,269,10995844,13285,0,1727260377,12971.950778489998,79.31885463000071,53441.92836792001 2024-09-25,10:32:59.000,269,10995843,12965,0,1727260378,12972.193285649999,79.37524767000286,53442.0611232 2024-09-25,10:33:00.000,269,10995821,12565,0,1727260379,12972.4964196,79.44573897000373,53442.15894288 2024-09-25,10:33:01.000,269,10995845,12845,0,1727260380,12972.819762480001,79.5021320099986,53442.28471104001 2024-09-25,10:33:02.000,269,10995799,12965,0,1727260381,12973.183523219988,79.48803374999989,53442.45240192001 2024-09-25,10:33:03.000,269,10995847,13085,0,1727260382,12973.50686609999,79.50918113999796,53442.57118296 2024-09-25,10:33:04.000,269,10995810,12725,0,1727260383,12973.762845879995,79.45278810000309,53442.76682232001 2024-09-25,10:33:05.000,269,10995834,12685,0,1727260384,12973.958198870001,79.42459157999838,53442.8995776 2024-09-25,10:33:06.000,269,10995827,12725,0,1727260385,12974.119870310002,79.43868984000437,53443.05329424001 2024-09-25,10:33:07.000,269,10995883,13045,0,1727260386,12974.247860199997,79.43164070999774,53443.24194648 2024-09-25,10:33:08.000,269,10995864,12685,0,1727260387,12974.396059019993,79.43868984000437,53443.41662448001 2024-09-25,10:33:09.000,269,10995914,12885,0,1727260388,12974.544257839989,79.41049331999966,53443.55636688001 2024-09-25,10:33:10.000,269,10995867,12805,0,1727260389,12974.577939389994,79.38934593000158,53443.72405776001 2024-09-25,10:33:11.000,269,10995836,12725,0,1727260390,12974.638566179994,79.37524767000286,53443.89174864001 2024-09-25,10:33:12.000,269,10995796,12885,0,1727260391,12974.75308345,79.45983723000245,53443.996555440004 2024-09-25,10:33:13.000,269,10995817,12645,0,1727260392,12974.90801857999,79.53032853000332,53444.1223236 2024-09-25,10:33:14.000,269,10995894,12525,0,1727260393,12975.103371569996,79.6501637399997,53444.297001599996 2024-09-25,10:33:15.000,269,10995836,12805,0,1727260394,12975.204416219996,79.65721286999906,53444.37385992001 2024-09-25,10:33:16.000,269,10995829,12805,0,1727260395,12975.298724560002,79.70655678000185,53444.569499280005 2024-09-25,10:33:17.000,269,10995896,12885,0,1727260396,12975.413241829992,79.69950765000249,53444.68129320001 2024-09-25,10:33:18.000,269,10995876,12885,0,1727260397,12975.568176959998,79.70655678000185,53444.8210356 2024-09-25,10:33:19.000,269,10995821,12605,0,1727260398,12975.770266259999,79.68540939000377,53444.960778 2024-09-25,10:33:20.000,269,10995856,12725,0,1727260399,12975.98582817999,79.68540939000377,53445.135455999996 2024-09-25,10:33:21.000,269,10995899,12725,0,1727260400,12976.134027,79.79819547000079,53445.26122416001 2024-09-25,10:33:22.000,269,10995851,12805,0,1727260401,12976.241807959996,79.88278503000038,53445.32410824 2024-09-25,10:33:23.000,269,10995819,12725,0,1727260402,12976.322643679996,79.98852197999804,53445.42192792 2024-09-25,10:33:24.000,269,10995865,12805,0,1727260403,12976.363061539996,80.0096693700034,53445.58263168 2024-09-25,10:33:25.000,269,10995836,13125,0,1727260404,12976.329379989991,79.93917807000253,53445.5896188 2024-09-25,10:33:26.000,269,10995859,12725,0,1727260405,12976.302434749996,79.81934285999887,53445.77128392 2024-09-25,10:33:27.000,269,10995871,12605,0,1727260406,12976.23507165,79.762949820004,53445.81320664001 2024-09-25,10:33:28.000,269,10995826,12965,0,1727260407,12976.17444486,79.748851559998,53445.92500056 2024-09-25,10:33:29.000,269,10995873,12925,0,1727260408,12976.18791747999,79.748851559998,53446.008846000004 2024-09-25,10:33:30.000,269,10995860,12445,0,1727260409,12976.24854426999,79.79819547000079,53446.057755840004 2024-09-25,10:33:31.000,269,10995836,12765,0,1727260410,12976.349588919991,79.8616376400023,53446.13461416 2024-09-25,10:33:32.000,269,10995842,12925,0,1727260411,12976.430424639992,79.86868677000166,53446.197498240006 2024-09-25,10:33:33.000,269,10995851,12845,0,1727260412,12976.470842499992,79.91098154999781,53446.26736944001 2024-09-25,10:33:34.000,269,10995841,12445,0,1727260413,12976.491051429992,79.93917807000253,53446.37916336 2024-09-25,10:33:35.000,269,10995830,12765,0,1727260414,12976.396743090001,79.93212894000317,53446.45602168001 2024-09-25,10:33:36.000,269,10995856,12925,0,1727260415,12976.356325230001,79.88983415999974,53446.53986712 2024-09-25,10:33:37.000,269,10995857,12605,0,1727260416,12976.262016889996,79.81934285999887,53446.581789840006 2024-09-25,10:33:38.000,269,10995821,12605,0,1727260417,12976.20812640999,79.748851559998,53446.61672544 2024-09-25,10:33:39.000,269,10995853,12805,0,1727260418,12976.19465379,79.72065504000057,53446.69358376001 2024-09-25,10:33:40.000,269,10995844,12565,0,1727260419,12976.21486272,79.67131112999778,53446.749480720006 2024-09-25,10:33:41.000,269,10995829,12445,0,1727260420,12976.288962129991,79.66426199999842,53446.79140344001 2024-09-25,10:33:42.000,269,10995834,12685,0,1727260421,12976.369797849991,79.6149180900029,53446.81935192001 2024-09-25,10:33:43.000,269,10995875,12965,0,1727260422,12976.484315119997,79.56557418000011,53446.93114584 2024-09-25,10:33:44.000,269,10995803,12965,0,1727260423,12976.544941909997,79.58672156999819,53447.00101704 2024-09-25,10:33:45.000,269,10995848,12645,0,1727260424,12976.625777629997,79.60786896000354,53447.11281096 2024-09-25,10:33:46.000,269,10995838,12765,0,1727260425,12976.686404419997,79.62901635000162,53447.11281096 2024-09-25,10:33:47.000,269,10995842,12645,0,1727260426,12976.706613349997,79.69950765000249,53447.14774656 2024-09-25,10:33:48.000,269,10995836,12885,0,1727260427,12976.713349659993,79.82639198999823,53447.17569504001 2024-09-25,10:33:49.000,269,10995816,12605,0,1727260428,12976.720085970002,79.96737458999996,53447.2665276 2024-09-25,10:33:50.000,269,10995876,12765,0,1727260429,12976.720085970002,80.1083571900017,53447.252553360006 2024-09-25,10:33:51.000,269,10995857,12805,0,1727260430,12976.686404419997,80.17884849000257,53447.31543744 2024-09-25,10:33:52.000,269,10995903,12565,0,1727260431,12976.686404419997,80.16475023000385,53447.32941168 2024-09-25,10:33:53.000,269,10995868,12685,0,1727260432,12976.639250250002,80.0731115400049,53447.420244240006 2024-09-25,10:33:54.000,269,10995879,12885,0,1727260433,12976.645986559997,79.98147284999868,53447.44819272 2024-09-25,10:33:55.000,269,10995853,12765,0,1727260434,12976.612305009992,79.90393241999845,53447.41325712001 2024-09-25,10:33:56.000,269,10995844,12965,0,1727260435,12976.659459180002,79.86868677000166,53447.50408968 2024-09-25,10:33:57.000,269,10995832,12965,0,1727260436,12976.699877040002,79.77704808000271,53447.49710256 2024-09-25,10:33:58.000,269,10995833,12685,0,1727260437,12976.652722869992,79.762949820004,53447.46216696001 2024-09-25,10:33:59.000,269,10995877,12845,0,1727260438,12976.666195489997,79.69950765000249,53447.4761412 2024-09-25,10:34:00.000,269,10995908,12885,0,1727260439,12976.713349659993,79.69245852000313,53447.60889648001 2024-09-25,10:34:01.000,269,10995825,12605,0,1727260440,12976.686404419997,79.748851559998,53447.566973760004 2024-09-25,10:34:02.000,269,10995852,12885,0,1727260441,12976.713349659993,79.79819547000079,53447.539025280006 2024-09-25,10:34:03.000,269,10995858,12845,0,1727260442,12976.720085970002,79.84753938000358,53447.60190936 2024-09-25,10:34:04.000,269,10995858,12685,0,1727260443,12976.713349659993,79.90393241999845,53447.58094800001 2024-09-25,10:34:05.000,269,10995881,12725,0,1727260444,12976.706613349997,79.94622720000189,53447.58094800001 2024-09-25,10:34:06.000,269,10995894,12605,0,1727260445,12976.706613349997,79.93917807000253,53447.58094800001 2024-09-25,10:34:07.000,269,10995889,12845,0,1727260446,12976.693140729993,79.88983415999974,53447.60190936 2024-09-25,10:34:08.000,269,10995843,12885,0,1727260447,12976.612305009992,79.93212894000317,53447.566973760004 2024-09-25,10:34:09.000,269,10995789,12725,0,1727260448,12976.544941909997,79.84753938000358,53447.60190936 2024-09-25,10:34:10.000,269,10995873,12685,0,1727260449,12976.403479399996,79.79114634000143,53447.53203816001 2024-09-25,10:34:11.000,269,10995865,13125,0,1727260450,12976.329379989991,79.76999895000336,53447.55998664001 2024-09-25,10:34:12.000,269,10995873,12805,0,1727260451,12976.302434749996,79.80524460000015,53447.518063920004 2024-09-25,10:34:13.000,269,10995771,12845,0,1727260452,12976.349588919991,79.84753938000358,53447.48312832 2024-09-25,10:34:14.000,269,10995880,12885,0,1727260453,12976.430424639992,79.91803068000445,53447.55998664001 2024-09-25,10:34:15.000,269,10995834,12765,0,1727260454,12976.511260359992,79.91803068000445,53447.518063920004 2024-09-25,10:34:16.000,269,10995838,12645,0,1727260455,12976.713349659993,79.8968832899991,53447.57396088 2024-09-25,10:34:17.000,269,10995798,12685,0,1727260456,12976.908702649998,79.85458851000294,53447.62287072 2024-09-25,10:34:18.000,269,10995888,12805,0,1727260457,12977.16468242999,79.84049025000422,53447.65780632001 2024-09-25,10:34:19.000,269,10995860,12925,0,1727260458,12977.33309018,79.81934285999887,53447.69274192 2024-09-25,10:34:20.000,269,10995868,12765,0,1727260459,12977.528443169991,79.78409721000207,53447.74165176 2024-09-25,10:34:21.000,269,10995842,12805,0,1727260460,12977.629487819991,79.78409721000207,53447.72767752001 2024-09-25,10:34:22.000,269,10995873,12885,0,1727260461,12977.663169369996,79.80524460000015,53447.83248432 2024-09-25,10:34:23.000,269,10995824,12965,0,1727260462,12977.723796159997,79.88983415999974,53447.82549720001 2024-09-25,10:34:24.000,269,10995860,12725,0,1727260463,12977.791159259992,79.85458851000294,53447.93729112 2024-09-25,10:34:25.000,269,10995816,12765,0,1727260464,12977.858522360002,79.88278503000038,53447.95825248 2024-09-25,10:34:26.000,269,10995878,12765,0,1727260465,12977.932621769993,79.92507981000381,53447.99318808001 2024-09-25,10:34:27.000,269,10995837,12565,0,1727260466,12977.993248559993,80.01671850000275,53448.05607216 2024-09-25,10:34:28.000,269,10995923,12845,0,1727260467,12978.101029519989,80.08720980000362,53448.09799488 2024-09-25,10:34:29.000,269,10995828,12605,0,1727260468,12978.161656309989,80.09425893000298,53448.19581456 2024-09-25,10:34:30.000,269,10995856,13045,0,1727260469,12978.242492029989,80.15770110000449,53448.209788800006 2024-09-25,10:34:31.000,269,10995824,12765,0,1727260470,12978.34353667999,80.08016067000426,53448.29363424 2024-09-25,10:34:32.000,269,10995851,12605,0,1727260471,12978.377218229994,80.03081676000147,53448.29363424 2024-09-25,10:34:33.000,269,10995868,12725,0,1727260472,12978.47152657,79.98852197999804,53448.39844104001 2024-09-25,10:34:34.000,269,10995862,12805,0,1727260473,12978.56583490999,79.94622720000189,53448.46132512 2024-09-25,10:34:35.000,269,10995883,12805,0,1727260474,12978.71403373,79.91803068000445,53448.524209200004 2024-09-25,10:34:36.000,269,10995829,12805,0,1727260475,12978.868968859992,79.88278503000038,53448.58709328001 2024-09-25,10:34:37.000,269,10995814,12925,0,1727260476,12979.030640299992,79.81934285999887,53448.60106752 2024-09-25,10:34:38.000,269,10995919,12645,0,1727260477,12979.205784359998,79.78409721000207,53448.67093872 2024-09-25,10:34:39.000,269,10995886,12685,0,1727260478,12979.387664729999,79.80524460000015,53448.75478416001 2024-09-25,10:34:40.000,269,10995860,13045,0,1727260479,12979.52239092999,79.77704808000271,53448.84561672 2024-09-25,10:34:41.000,269,10995825,12805,0,1727260480,12979.677326059995,79.77704808000271,53448.908500800004 2024-09-25,10:34:42.000,269,10995856,12845,0,1727260481,12979.778370709995,79.77704808000271,53448.95741064 2024-09-25,10:34:43.000,269,10995836,12685,0,1727260482,12979.926569529991,79.79114634000143,53449.06221744 2024-09-25,10:34:44.000,269,10995787,12925,0,1727260483,12980.041086799996,79.80524460000015,53449.097153040006 2024-09-25,10:34:45.000,269,10995801,12645,0,1727260484,12980.162340379997,79.79819547000079,53449.20195984 2024-09-25,10:34:46.000,269,10995827,12805,0,1727260485,12980.249912409992,79.88983415999974,53449.243882560004 2024-09-25,10:34:47.000,269,10995798,12565,0,1727260486,12980.310539199992,79.96737458999996,53449.36965072 2024-09-25,10:34:48.000,269,10995878,12605,0,1727260487,12980.337484440002,80.06606240999827,53449.43952192 2024-09-25,10:34:49.000,269,10995824,12485,0,1727260488,12980.324011819997,80.08720980000362,53449.50939312 2024-09-25,10:34:50.000,269,10995851,12645,0,1727260489,12980.324011819997,80.12950457999978,53449.551315840006 2024-09-25,10:34:51.000,269,10995855,12725,0,1727260490,12980.377902300002,80.17884849000257,53449.59323856001 2024-09-25,10:34:52.000,269,10995845,12925,0,1727260491,12980.519364809988,80.22114326999872,53449.63516128 2024-09-25,10:34:53.000,269,10995846,12725,0,1727260492,12980.707981489999,80.22114326999872,53449.77490368 2024-09-25,10:34:54.000,269,10995862,12965,0,1727260493,12980.90333447999,80.21409413999936,53449.816826400005 2024-09-25,10:34:55.000,269,10995840,12845,0,1727260494,12981.06500591999,80.16475023000385,53449.851762 2024-09-25,10:34:56.000,269,10995857,12765,0,1727260495,12981.226677359991,80.1083571900017,53449.94958168 2024-09-25,10:34:57.000,269,10995826,12565,0,1727260496,12981.320985699997,80.0096693700034,53449.97753016001 2024-09-25,10:34:58.000,269,10995835,13005,0,1727260497,12981.489393449992,79.93212894000317,53450.082336960004 2024-09-25,10:34:59.000,269,10995834,12925,0,1727260498,12981.637592270003,79.88983415999974,53450.14522104001 2024-09-25,10:35:00.000,269,10995815,12685,0,1727260499,12981.839681569989,79.82639198999823,53450.18714376 2024-09-25,10:35:01.000,269,10995842,12725,0,1727260500,12981.98788039,79.83344112000486,53450.222079360006 2024-09-25,10:35:02.000,269,10995828,12765,0,1727260501,12982.18323337999,79.87573590000102,53450.34784752 2024-09-25,10:35:03.000,269,10995870,12685,0,1727260502,12982.317959579996,79.8968832899991,53450.42470584 2024-09-25,10:35:04.000,269,10995818,12445,0,1727260503,12982.445949469991,79.91098154999781,53450.43169296001 2024-09-25,10:35:05.000,269,10995765,12605,0,1727260504,12982.486367329991,79.9603254600006,53450.50855128001 2024-09-25,10:35:06.000,269,10995821,12685,0,1727260505,12982.560466739997,80.01671850000275,53450.61335808 2024-09-25,10:35:07.000,269,10995875,12925,0,1727260506,12982.728874489992,80.1083571900017,53450.655280800005 2024-09-25,10:35:08.000,269,10995823,12645,0,1727260507,12982.917491169988,80.32688022000366,53450.704190640005 2024-09-25,10:35:09.000,269,10995853,12845,0,1727260508,12983.052217369994,80.53835411999898,53450.84393304001 2024-09-25,10:35:10.000,269,10995814,12525,0,1727260509,12983.15999832999,80.7004841099988,53450.89983 2024-09-25,10:35:11.000,269,10995850,12765,0,1727260510,12983.22062511999,80.83441758000117,53450.97668832 2024-09-25,10:35:12.000,269,10995859,12805,0,1727260511,12983.234097739994,80.85556496999925,53451.05354664001 2024-09-25,10:35:13.000,269,10995822,12765,0,1727260512,12983.234097739994,80.88376149000396,53451.13040496001 2024-09-25,10:35:14.000,269,10995876,12765,0,1727260513,12983.24757036,80.90490888000204,53451.24918600001 2024-09-25,10:35:15.000,269,10995819,12765,0,1727260514,12983.28798822,80.84146671000053,53451.26316024 2024-09-25,10:35:16.000,269,10995819,12885,0,1727260515,12983.26777929,80.84851583999989,53451.326044320005 2024-09-25,10:35:17.000,269,10995798,12565,0,1727260516,12983.26104297999,80.84851583999989,53451.36097992 2024-09-25,10:35:18.000,269,10995789,12805,0,1727260517,12983.254306669995,80.89081062000332,53451.43783824001 2024-09-25,10:35:19.000,269,10995861,12885,0,1727260518,12983.213888809994,80.94015452999884,53451.542645040005 2024-09-25,10:35:20.000,269,10995887,12885,0,1727260519,12983.20041618999,80.9119580100014,53451.58456776001 2024-09-25,10:35:21.000,269,10995865,12845,0,1727260520,12983.26104297999,80.88376149000396,53451.661426080005 2024-09-25,10:35:22.000,269,10995858,12725,0,1727260521,12983.314933459995,80.8767123600046,53451.68937456 2024-09-25,10:35:23.000,269,10995855,12845,0,1727260522,12983.496813829996,80.86966322999797,53451.73129728001 2024-09-25,10:35:24.000,269,10995797,12725,0,1727260523,12983.638276339996,80.92605627000012,53451.759245760004 2024-09-25,10:35:25.000,269,10995884,12605,0,1727260524,12983.847101949992,80.96835105000355,53451.81514272 2024-09-25,10:35:26.000,269,10995899,12885,0,1727260525,12984.069400179993,81.02474408999842,53451.93392376 2024-09-25,10:35:27.000,269,10995920,12765,0,1727260526,12984.251280549994,81.06703887000185,53451.96885936001 2024-09-25,10:35:28.000,269,10995826,12805,0,1727260527,12984.392743059994,81.03179321999778,53451.98982072001 2024-09-25,10:35:29.000,269,10995890,12805,0,1727260528,12984.44663354,80.97540018000291,53452.14353736 2024-09-25,10:35:30.000,269,10995822,12765,0,1727260529,12984.46684247,80.96835105000355,53452.17148584 2024-09-25,10:35:31.000,269,10995844,12805,0,1727260530,12984.392743059994,80.96835105000355,53452.17148584 2024-09-25,10:35:32.000,269,10995811,12645,0,1727260531,12984.345588889999,80.95425279000483,53452.17148584 2024-09-25,10:35:33.000,269,10995864,12685,0,1727260532,12984.271489479994,80.98244931000227,53452.20642144001 2024-09-25,10:35:34.000,269,10995863,12845,0,1727260533,12984.177181139989,81.03884235000442,53452.31122824 2024-09-25,10:35:35.000,269,10995848,12965,0,1727260534,12984.042454939998,81.15162843000144,53452.34616384 2024-09-25,10:35:36.000,269,10995853,12965,0,1727260535,12983.948146599992,81.22916886000166,53452.30424112001 2024-09-25,10:35:37.000,269,10995828,12765,0,1727260536,12983.766266229992,81.2221197300023,53452.297254 2024-09-25,10:35:38.000,269,10995856,12765,0,1727260537,12983.685430509991,81.22916886000166,53452.33917672 2024-09-25,10:35:39.000,269,10995866,12965,0,1727260538,12983.618067409996,81.18687407999823,53452.34616384 2024-09-25,10:35:40.000,269,10995871,12685,0,1727260539,12983.597858479996,81.16572669000016,53452.32520248001 2024-09-25,10:35:41.000,269,10995830,12605,0,1727260540,12983.618067409996,81.123431910004,53452.332189600005 2024-09-25,10:35:42.000,269,10995820,12725,0,1727260541,12983.725848369992,81.10228451999865,53452.332189600005 2024-09-25,10:35:43.000,269,10995816,12565,0,1727260542,12983.806684089992,81.16572669000016,53452.27629264001 2024-09-25,10:35:44.000,269,10995847,12285,0,1727260543,12983.820156709997,81.25031624999974,53452.283279760006 2024-09-25,10:35:45.000,269,10995865,12485,0,1727260544,12983.766266229992,81.26441450999846,53452.29026688 2024-09-25,10:35:46.000,269,10995839,12765,0,1727260545,12983.732584680001,81.30670929000189,53452.31821536 2024-09-25,10:35:47.000,269,10995815,12765,0,1727260546,12983.57091324,81.34195493999869,53452.26930552 2024-09-25,10:35:48.000,269,10995826,12685,0,1727260547,12983.436187039995,81.31375842000125,53452.213408560005 2024-09-25,10:35:49.000,269,10995828,12965,0,1727260548,12983.32166976999,81.20097234000423,53452.22738280001 2024-09-25,10:35:50.000,269,10995856,12885,0,1727260549,12983.24083404999,81.09523538999929,53452.20642144001 2024-09-25,10:35:51.000,269,10995853,12765,0,1727260550,12983.28125190999,81.00359670000034,53452.19943432 2024-09-25,10:35:52.000,269,10995813,13005,0,1727260551,12983.395769179995,80.89785975000268,53452.1924472 2024-09-25,10:35:53.000,269,10995792,12725,0,1727260552,12983.51028645,80.86966322999797,53452.08065328 2024-09-25,10:35:54.000,269,10995834,12605,0,1727260553,12983.685430509991,80.86966322999797,53452.12956312 2024-09-25,10:35:55.000,269,10995840,13125,0,1727260554,12983.894256120002,80.85556496999925,53452.10161464 2024-09-25,10:35:56.000,269,10995849,12645,0,1727260555,12984.210862689994,80.95425279000483,53452.10860176001 2024-09-25,10:35:57.000,269,10995878,12965,0,1727260556,12984.386006749999,80.99654757000098,53452.122576 2024-09-25,10:35:58.000,269,10995857,12885,0,1727260557,12984.54767819,81.07408800000121,53452.15052448 2024-09-25,10:35:59.000,269,10995876,13085,0,1727260558,12984.56788712,81.08113713000057,53452.17148584 2024-09-25,10:36:00.000,269,10995826,12725,0,1727260559,12984.52746926,81.10228451999865,53452.122576 2024-09-25,10:36:01.000,269,10995887,12965,0,1727260560,12984.513996639995,81.09523538999929,53452.164498720005 2024-09-25,10:36:02.000,269,10995877,12965,0,1727260561,12984.54767819,81.06703887000185,53452.24834416 2024-09-25,10:36:03.000,269,10995849,12525,0,1727260562,12984.594832359995,80.98244931000227,53452.24135704 2024-09-25,10:36:04.000,269,10995838,12605,0,1727260563,12984.60156866999,80.96130192000419,53452.22738280001 2024-09-25,10:36:05.000,269,10995879,12885,0,1727260564,12984.62177759999,80.8767123600046,53452.29026688 2024-09-25,10:36:06.000,269,10995834,12845,0,1727260565,12984.72282224999,80.82031932000245,53452.19943432 2024-09-25,10:36:07.000,269,10995848,12925,0,1727260566,12984.76997642,80.7639262800003,53452.213408560005 2024-09-25,10:36:08.000,269,10995841,12605,0,1727260567,12984.871021070001,80.67933672000072,53452.283279760006 2024-09-25,10:36:09.000,269,10995886,12765,0,1727260568,12985.012483580002,80.74277889000223,53452.22738280001 2024-09-25,10:36:10.000,269,10995792,12885,0,1727260569,12985.228045499993,80.82031932000245,53452.283279760006 2024-09-25,10:36:11.000,269,10995829,12805,0,1727260570,12985.396453249989,80.86966322999797,53452.26930552 2024-09-25,10:36:12.000,269,10995890,12605,0,1727260571,12985.62548779,80.89785975000268,53452.31122824 2024-09-25,10:36:13.000,269,10995835,12565,0,1727260572,12985.814104469995,80.94015452999884,53452.36013808 2024-09-25,10:36:14.000,269,10995864,12765,0,1727260573,12986.076820559996,80.93310539999948,53452.381099440005 2024-09-25,10:36:15.000,269,10995853,12365,0,1727260574,12986.272173550002,80.95425279000483,53452.450970640006 2024-09-25,10:36:16.000,269,10995848,12885,0,1727260575,12986.501208089998,80.9472036599982,53452.5068676 2024-09-25,10:36:17.000,269,10995868,12845,0,1727260576,12986.662879529998,80.95425279000483,53452.5068676 2024-09-25,10:36:18.000,269,10995898,12565,0,1727260577,12986.75718786999,80.96835105000355,53452.597700160004 2024-09-25,10:36:19.000,269,10995848,12765,0,1727260578,12986.763924179999,81.01769495999906,53452.58372592 2024-09-25,10:36:20.000,269,10995834,12685,0,1727260579,12986.79760572999,81.00359670000034,53452.67455848 2024-09-25,10:36:21.000,269,10995828,12805,0,1727260580,12986.710033699994,81.03179321999778,53452.716481200005 2024-09-25,10:36:22.000,269,10995862,12885,0,1727260581,12986.575307499988,81.07408800000121,53452.81430088 2024-09-25,10:36:23.000,269,10995865,12645,0,1727260582,12986.420372369997,81.0599897400025,53452.77936528001 2024-09-25,10:36:24.000,269,10995808,12685,0,1727260583,12986.231755690002,81.10228451999865,53452.82827512001 2024-09-25,10:36:25.000,269,10995818,12965,0,1727260584,12986.04987532,81.13048104000336,53452.80032664 2024-09-25,10:36:26.000,269,10995882,12685,0,1727260585,12985.96230328999,81.18687407999823,53452.87019784 2024-09-25,10:36:27.000,269,10995873,12605,0,1727260586,12985.94209435999,81.23621799000102,53452.835262240005 2024-09-25,10:36:28.000,269,10995868,12965,0,1727260587,12985.94209435999,81.27851277000445,53452.87718496001 2024-09-25,10:36:29.000,269,10995753,12565,0,1727260588,12985.915149119995,81.32785667999997,53452.8911592 2024-09-25,10:36:30.000,269,10995850,12805,0,1727260589,12985.915149119995,81.29966016000253,53452.884172080005 2024-09-25,10:36:31.000,269,10995844,12645,0,1727260590,12985.96230328999,81.2573653799991,53452.8911592 2024-09-25,10:36:32.000,269,10995863,12965,0,1727260591,12985.975775909996,81.27851277000445,53452.92609480001 2024-09-25,10:36:33.000,269,10995884,12605,0,1727260592,12986.070084250001,81.27851277000445,53452.94006904 2024-09-25,10:36:34.000,269,10995825,12765,0,1727260593,12986.191337830001,81.31375842000125,53452.884172080005 2024-09-25,10:36:35.000,269,10995882,12685,0,1727260594,12986.373218200002,81.34900406999805,53452.84923648 2024-09-25,10:36:36.000,269,10995874,12805,0,1727260595,12986.561834879998,81.35605320000468,53452.9610304 2024-09-25,10:36:37.000,269,10995877,12685,0,1727260596,12986.662879529998,81.39834798000084,53452.9610304 2024-09-25,10:36:38.000,269,10995843,12645,0,1727260597,12986.710033699994,81.4053971100002,53453.002953120005 2024-09-25,10:36:39.000,269,10995942,12885,0,1727260598,12986.635934289989,81.4335936300049,53452.98897888 2024-09-25,10:36:40.000,269,10995876,12525,0,1727260599,12986.467526539993,81.4335936300049,53453.002953120005 2024-09-25,10:36:41.000,269,10995836,12525,0,1727260600,12986.305855099992,81.45474102000298,53452.98199176 2024-09-25,10:36:42.000,269,10995888,12525,0,1727260601,12986.198074139997,81.44769189000363,53452.96801752 2024-09-25,10:36:43.000,269,10995856,12485,0,1727260602,12986.123974729991,81.45474102000298,53452.98199176 2024-09-25,10:36:44.000,269,10995858,12885,0,1727260603,12986.097029489996,81.44769189000363,53452.9610304 2024-09-25,10:36:45.000,269,10995821,12925,0,1727260604,12985.975775909996,81.41949536999891,53452.98199176 2024-09-25,10:36:46.000,269,10995868,12645,0,1727260605,12985.955566979996,81.36310233000404,53452.96801752 2024-09-25,10:36:47.000,269,10995840,12645,0,1727260606,12985.874731259995,81.30670929000189,53452.9610304 2024-09-25,10:36:48.000,269,10995874,12885,0,1727260607,12985.814104469995,81.25031624999974,53452.8911592 2024-09-25,10:36:49.000,269,10995824,12645,0,1727260608,12985.74000505999,81.20097234000423,53452.84923648 2024-09-25,10:36:50.000,269,10995854,12765,0,1727260609,12985.713059819995,81.1586775600008,53452.85622360001 2024-09-25,10:36:51.000,269,10995906,12565,0,1727260610,12985.74000505999,81.11638278000464,53452.81430088 2024-09-25,10:36:52.000,269,10995837,12725,0,1727260611,12985.67937826999,81.109333649998,53452.786352400006 2024-09-25,10:36:53.000,269,10995896,12765,0,1727260612,12985.62548779,81.13048104000336,53452.786352400006 2024-09-25,10:36:54.000,269,10995880,12605,0,1727260613,12985.504234209999,81.08818625999993,53452.73045544001 2024-09-25,10:36:55.000,269,10995922,12645,0,1727260614,12985.430134799994,81.08818625999993,53452.765391040004 2024-09-25,10:36:56.000,269,10995903,12605,0,1727260615,12985.329090149993,81.09523538999929,53452.77237816 2024-09-25,10:36:57.000,269,10995843,12725,0,1727260616,12985.241518119998,81.09523538999929,53452.68853272001 2024-09-25,10:36:58.000,269,10995883,12605,0,1727260617,12985.201100259997,81.04589148000377,53452.67455848 2024-09-25,10:36:59.000,269,10995880,12605,0,1727260618,12985.214572880002,81.04589148000377,53452.65359712 2024-09-25,10:37:00.000,269,10995853,12765,0,1727260619,12985.295408599988,81.07408800000121,53452.64661 2024-09-25,10:37:01.000,269,10995839,12845,0,1727260620,12985.349299079993,81.0599897400025,53452.63962288001 2024-09-25,10:37:02.000,269,10995862,12685,0,1727260621,12985.436871109989,81.109333649998,53452.63962288001 2024-09-25,10:37:03.000,269,10995839,12645,0,1727260622,12985.531179449994,81.13753017000272,53452.62564864 2024-09-25,10:37:04.000,269,10995869,12725,0,1727260623,12985.490761589994,81.20802147000359,53452.65359712 2024-09-25,10:37:05.000,269,10995848,12805,0,1727260624,12985.389716939993,81.2573653799991,53452.597700160004 2024-09-25,10:37:06.000,269,10995837,12445,0,1727260625,12985.335826459988,81.30670929000189,53452.618661520006 2024-09-25,10:37:07.000,269,10995869,12645,0,1727260626,12985.254990740003,81.39834798000084,53452.61167440001 2024-09-25,10:37:08.000,269,10995802,12805,0,1727260627,12985.261727049998,81.45474102000298,53452.61167440001 2024-09-25,10:37:09.000,269,10995872,12965,0,1727260628,12985.295408599988,81.57457622999937,53452.58372592 2024-09-25,10:37:10.000,269,10995823,12685,0,1727260629,12985.329090149993,81.6168710100028,53452.52084184001 2024-09-25,10:37:11.000,269,10995855,12885,0,1727260630,12985.302144909998,81.6803131800043,53452.52084184001 2024-09-25,10:37:12.000,269,10995827,12645,0,1727260631,12985.356035389988,81.68736231000366,53452.56276456001 2024-09-25,10:37:13.000,269,10995851,12925,0,1727260632,12985.389716939993,81.65916578999895,53452.53481608 2024-09-25,10:37:14.000,269,10995826,12605,0,1727260633,12985.396453249989,81.63096927000151,53452.54180320001 2024-09-25,10:37:15.000,269,10995854,12885,0,1727260634,12985.396453249989,81.60277275000408,53452.548790320005 2024-09-25,10:37:16.000,269,10995858,12685,0,1727260635,12985.416662179989,81.68736231000366,53452.59071304001 2024-09-25,10:37:17.000,269,10995882,12845,0,1727260636,12985.403189559998,81.70146057000238,53452.64661 2024-09-25,10:37:18.000,269,10995827,12885,0,1727260637,12985.443607419998,81.77900100000261,53452.618661520006 2024-09-25,10:37:19.000,269,10995799,12765,0,1727260638,12985.55812468999,81.8142466499994,53452.60468728 2024-09-25,10:37:20.000,269,10995767,12645,0,1727260639,12985.72653244,81.91998360000434,53452.62564864 2024-09-25,10:37:21.000,269,10995866,12685,0,1727260640,12985.92862174,81.99752403000457,53452.74442968 2024-09-25,10:37:22.000,269,10995772,12805,0,1727260641,12986.157656279996,82.08916272000351,53452.77237816 2024-09-25,10:37:23.000,269,10995825,13005,0,1727260642,12986.359745579997,82.23014531999797,53452.77936528001 2024-09-25,10:37:24.000,269,10995816,12925,0,1727260643,12986.541625949998,82.33588227000291,53452.87718496001 2024-09-25,10:37:25.000,269,10995803,12765,0,1727260644,12986.635934289989,82.39227530999779,53452.97500464001 2024-09-25,10:37:26.000,269,10995843,12965,0,1727260645,12986.811078349994,82.44866834999993,53453.01692736 2024-09-25,10:37:27.000,269,10995848,12965,0,1727260646,12986.82455097,82.49801226000272,53453.08679856 2024-09-25,10:37:28.000,269,10995854,13085,0,1727260647,12986.851496209994,82.46981573999801,53453.1357084 2024-09-25,10:37:29.000,269,10995792,12685,0,1727260648,12986.784133109999,82.4557174799993,53453.2055796 2024-09-25,10:37:30.000,269,10995797,12725,0,1727260649,12986.669615839994,82.46981573999801,53453.21256672001 2024-09-25,10:37:31.000,269,10995866,12605,0,1727260650,12986.649406909994,82.5191596500008,53453.345322 2024-09-25,10:37:32.000,269,10995816,12445,0,1727260651,12986.703297389999,82.50506139000208,53453.35929624001 2024-09-25,10:37:33.000,269,10995833,13005,0,1727260652,12986.811078349994,82.51211052000144,53453.45012880001 2024-09-25,10:37:34.000,269,10995785,12765,0,1727260653,12986.86496883,82.5191596500008,53453.49205152 2024-09-25,10:37:35.000,269,10995846,12605,0,1727260654,12986.952540859995,82.59670008000103,53453.52698712001 2024-09-25,10:37:36.000,269,10995830,12685,0,1727260655,12987.06032181999,82.6671913800019,53453.624806800006 2024-09-25,10:37:37.000,269,10995837,12605,0,1727260656,12987.114212299995,82.68833876999997,53453.70865224 2024-09-25,10:37:38.000,269,10995810,12485,0,1727260657,12987.18157539999,82.68128964000061,53453.76454920001 2024-09-25,10:37:39.000,269,10995834,12485,0,1727260658,12987.16136646999,82.6671913800019,53453.82044616 2024-09-25,10:37:40.000,269,10995857,12765,0,1727260659,12987.08726706,82.64604399000382,53453.86236888001 2024-09-25,10:37:41.000,269,10995830,12605,0,1727260660,12986.992958719995,82.58965095000167,53453.85538176 2024-09-25,10:37:42.000,269,10995839,12725,0,1727260661,12986.95927716999,82.50506139000208,53453.939227200004 2024-09-25,10:37:43.000,269,10995809,12845,0,1727260662,12986.90538669,82.46276660999865,53453.95320144001 2024-09-25,10:37:44.000,269,10995883,12525,0,1727260663,12986.912122999995,82.41342270000314,53453.98114992001 2024-09-25,10:37:45.000,269,10995821,12565,0,1727260664,12986.912122999995,82.39227530999779,53454.00211128001 2024-09-25,10:37:46.000,269,10995864,12965,0,1727260665,12986.94580455,82.36407879000035,53454.03704688 2024-09-25,10:37:47.000,269,10995848,12685,0,1727260666,12986.95927716999,82.34293140000227,53454.106918080004 2024-09-25,10:37:48.000,269,10995854,12645,0,1727260667,12986.95927716999,82.2724401000014,53454.08595672 2024-09-25,10:37:49.000,269,10995802,12925,0,1727260668,12986.99969502999,82.25129271000333,53454.127879440006 2024-09-25,10:37:50.000,269,10995864,12725,0,1727260669,12987.08053074999,82.19489967000118,53454.19076352 2024-09-25,10:37:51.000,269,10995828,12805,0,1727260670,12987.10747599,82.10326098000223,53454.24666048001 2024-09-25,10:37:52.000,269,10995861,13005,0,1727260671,12987.154630159996,82.11031011000159,53454.28159608 2024-09-25,10:37:53.000,269,10995860,12605,0,1727260672,12987.18831171,82.0750644600048,53454.26762184001 2024-09-25,10:37:54.000,269,10995825,12645,0,1727260673,12987.22872957,82.03276968000137,53454.3235188 2024-09-25,10:37:55.000,269,10995835,12765,0,1727260674,12987.201784329991,82.01867142000265,53454.35146728 2024-09-25,10:37:56.000,269,10995801,12725,0,1727260675,12987.18157539999,81.9622783800005,53454.40037712 2024-09-25,10:37:57.000,269,10995854,12885,0,1727260676,12987.10747599,81.84949230000348,53454.40037712 2024-09-25,10:37:58.000,269,10995833,12645,0,1727260677,12987.00643134,81.8635905600022,53454.442299840004 2024-09-25,10:37:59.000,269,10995833,12645,0,1727260678,12986.89865037999,81.80014839000069,53454.55409376001 2024-09-25,10:38:00.000,269,10995858,12765,0,1727260679,12986.770660489994,81.70850970000174,53454.53313240001 2024-09-25,10:38:01.000,269,10995795,12605,0,1727260680,12986.750451559994,81.63096927000151,53454.512171040005 2024-09-25,10:38:02.000,269,10995843,12605,0,1727260681,12986.703297389999,81.5675271,53454.609990720004 2024-09-25,10:38:03.000,269,10995882,12725,0,1727260682,12986.669615839994,81.5040849299985,53454.59601648 2024-09-25,10:38:04.000,269,10995847,12685,0,1727260683,12986.602252739998,81.4688392800017,53454.58204224001 2024-09-25,10:38:05.000,269,10995858,12765,0,1727260684,12986.528153329993,81.45474102000298,53454.55409376001 2024-09-25,10:38:06.000,269,10995841,12725,0,1727260685,12986.487735469993,81.44769189000363,53454.61697784 2024-09-25,10:38:07.000,269,10995845,12605,0,1727260686,12986.433844990002,81.38424972000212,53454.6379392 2024-09-25,10:38:08.000,269,10995867,12725,0,1727260687,12986.366481889992,81.35605320000468,53454.568068 2024-09-25,10:38:09.000,269,10995874,12805,0,1727260688,12986.373218200002,81.28556190000381,53454.630952080006 2024-09-25,10:38:10.000,269,10995850,12645,0,1727260689,12986.406899749993,81.28556190000381,53454.61697784 2024-09-25,10:38:11.000,269,10995853,12805,0,1727260690,12986.501208089998,81.17277581999952,53454.71479752 2024-09-25,10:38:12.000,269,10995806,12845,0,1727260691,12986.548362259993,81.1586775600008,53454.679861920005 2024-09-25,10:38:13.000,269,10995892,12685,0,1727260692,12986.501208089998,81.15162843000144,53454.78466872 2024-09-25,10:38:14.000,269,10995816,12525,0,1727260693,12986.373218200002,81.123431910004,53454.8126172 2024-09-25,10:38:15.000,269,10995836,12845,0,1727260694,12986.204810449992,81.08818625999993,53454.742745999996 2024-09-25,10:38:16.000,269,10995823,12725,0,1727260695,12986.022930079991,81.0599897400025,53454.798642960006 2024-09-25,10:38:17.000,269,10995839,12685,0,1727260696,12985.88146756999,81.08113713000057,53454.8126172 2024-09-25,10:38:18.000,269,10995815,12725,0,1727260697,12985.793895539995,81.07408800000121,53454.82659144 2024-09-25,10:38:19.000,269,10995846,12725,0,1727260698,12985.78042291999,81.03884235000442,53454.86851416001 2024-09-25,10:38:20.000,269,10995832,12805,0,1727260699,12985.76021398999,80.98244931000227,53454.8824884 2024-09-25,10:38:21.000,269,10995841,13005,0,1727260700,12985.773686609995,80.91900714000076,53454.896462640005 2024-09-25,10:38:22.000,269,10995856,12605,0,1727260701,12985.793895539995,80.91900714000076,53454.910436879996 2024-09-25,10:38:23.000,269,10995852,12605,0,1727260702,12985.90167649999,80.89785975000268,53454.896462640005 2024-09-25,10:38:24.000,269,10995847,12885,0,1727260703,12985.894940189995,80.83441758000117,53454.966333840006 2024-09-25,10:38:25.000,269,10995859,12605,0,1727260704,12985.894940189995,80.8132701900031,53454.98729520001 2024-09-25,10:38:26.000,269,10995860,12725,0,1727260705,12985.84104970999,80.83441758000117,53455.015243680005 2024-09-25,10:38:27.000,269,10995853,12805,0,1727260706,12985.7669503,80.84851583999989,53455.03620504001 2024-09-25,10:38:28.000,269,10995866,12525,0,1727260707,12985.62548779,80.86966322999797,53455.03620504001 2024-09-25,10:38:29.000,269,10995888,12725,0,1727260708,12985.510970519994,80.90490888000204,53455.078127759996 2024-09-25,10:38:30.000,269,10995807,12685,0,1727260709,12985.524443139999,80.99654757000098,53455.14799896 2024-09-25,10:38:31.000,269,10995823,12685,0,1727260710,12985.517706829989,81.0599897400025,53455.15498608001 2024-09-25,10:38:32.000,269,10995850,12605,0,1727260711,12985.510970519994,81.10228451999865,53455.14799896 2024-09-25,10:38:33.000,269,10995852,12685,0,1727260712,12985.524443139999,81.109333649998,53455.17594744001 2024-09-25,10:38:34.000,269,10995892,12965,0,1727260713,12985.531179449994,81.08113713000057,53455.25280576001 2024-09-25,10:38:35.000,269,10995850,12645,0,1727260714,12985.504234209999,81.0106458299997,53455.26678 2024-09-25,10:38:36.000,269,10995875,12805,0,1727260715,12985.497497899989,80.96130192000419,53455.301715600006 2024-09-25,10:38:37.000,269,10995875,12725,0,1727260716,12985.423398489998,80.86261409999861,53455.30870272 2024-09-25,10:38:38.000,269,10995835,12965,0,1727260717,12985.322353839998,80.80622106000374,53455.35761256 2024-09-25,10:38:39.000,269,10995836,12805,0,1727260718,12985.234781810002,80.77802453999902,53455.32966408 2024-09-25,10:38:40.000,269,10995842,12605,0,1727260719,12985.147209779992,80.77802453999902,53455.37158680001 2024-09-25,10:38:41.000,269,10995890,12805,0,1727260720,12985.167418709992,80.74277889000223,53455.45543224 2024-09-25,10:38:42.000,269,10995842,12765,0,1727260721,12985.025956199992,80.80622106000374,53455.448445120004 2024-09-25,10:38:43.000,269,10995842,12605,0,1727260722,12984.891230000001,80.90490888000204,53455.49036784001 2024-09-25,10:38:44.000,269,10995849,12645,0,1727260723,12984.736294869996,80.96130192000419,53455.49036784001 2024-09-25,10:38:45.000,269,10995841,12845,0,1727260724,12984.60830498,80.98244931000227,53455.49735496 2024-09-25,10:38:46.000,269,10995849,12965,0,1727260725,12984.473578779995,81.03179321999778,53455.53229056 2024-09-25,10:38:47.000,269,10995823,12805,0,1727260726,12984.412951989994,80.99654757000098,53455.5462648 2024-09-25,10:38:48.000,269,10995845,12885,0,1727260727,12984.39947936999,80.98244931000227,53455.50434208 2024-09-25,10:38:49.000,269,10995868,12605,0,1727260728,12984.453369849994,81.02474408999842,53455.56023904001 2024-09-25,10:38:50.000,269,10995843,12645,0,1727260729,12984.40621568,81.08113713000057,53455.5462648 2024-09-25,10:38:51.000,269,10995797,12965,0,1727260730,12984.332116269994,81.109333649998,53455.5462648 2024-09-25,10:38:52.000,269,10995842,12605,0,1727260731,12984.278225789989,81.11638278000464,53455.62312312 2024-09-25,10:38:53.000,269,10995858,12965,0,1727260732,12984.210862689994,81.08818625999993,53455.62312312 2024-09-25,10:38:54.000,269,10995834,12965,0,1727260733,12984.089609109993,81.14457930000208,53455.67902008001 2024-09-25,10:38:55.000,269,10995879,12645,0,1727260734,12984.035718630003,81.17982494999887,53455.67902008001 2024-09-25,10:38:56.000,269,10995822,13125,0,1727260735,12984.002037079998,81.22916886000166,53455.65805872001 2024-09-25,10:38:57.000,269,10995881,12645,0,1727260736,12984.035718630003,81.2573653799991,53455.72792992001 2024-09-25,10:38:58.000,269,10995820,12725,0,1727260737,12984.042454939998,81.22916886000166,53455.790814 2024-09-25,10:38:59.000,269,10995874,12765,0,1727260738,12983.995300770002,81.2221197300023,53455.76985264 2024-09-25,10:39:00.000,269,10995853,13045,0,1727260739,12983.900992429997,81.17277581999952,53455.83972384 2024-09-25,10:39:01.000,269,10995873,12965,0,1727260740,12983.752793610001,81.13753017000272,53455.83273672 2024-09-25,10:39:02.000,269,10995874,12805,0,1727260741,12983.6113311,81.11638278000464,53455.916582159996 2024-09-25,10:39:03.000,269,10995876,12685,0,1727260742,12983.476604899995,81.123431910004,53455.916582159996 2024-09-25,10:39:04.000,269,10995826,12525,0,1727260743,12983.26104297999,81.15162843000144,53455.902607920005 2024-09-25,10:39:05.000,269,10995889,12765,0,1727260744,12983.065689989999,81.14457930000208,53455.94453064001 2024-09-25,10:39:06.000,269,10995812,12925,0,1727260745,12982.843391759998,81.1586775600008,53455.95850488 2024-09-25,10:39:07.000,269,10995840,12605,0,1727260746,12982.641302459997,81.24326712000038,53455.99344048001 2024-09-25,10:39:08.000,269,10995798,12685,0,1727260747,12982.419004229996,81.32785667999997,53455.8606852 2024-09-25,10:39:09.000,269,10995829,12565,0,1727260748,12982.27080541,81.3701514600034,53455.89562080001 2024-09-25,10:39:10.000,269,10995827,12565,0,1727260749,12982.08218872999,81.44064276000427,53455.83972384 2024-09-25,10:39:11.000,269,10995802,13045,0,1727260750,12981.907044669999,81.41244623999955,53455.86767232 2024-09-25,10:39:12.000,269,10995860,12925,0,1727260751,12981.738636919988,81.41949536999891,53455.82574960001 2024-09-25,10:39:13.000,269,10995849,12605,0,1727260752,12981.556756550002,81.41949536999891,53455.76985264 2024-09-25,10:39:14.000,269,10995873,12965,0,1727260753,12981.294040460001,81.39129885000148,53455.72792992001 2024-09-25,10:39:15.000,269,10995817,12645,0,1727260754,12981.02458805999,81.29966016000253,53455.637097360006 2024-09-25,10:39:16.000,269,10995887,12925,0,1727260755,12980.707981489999,81.22916886000166,53455.6510716 2024-09-25,10:39:17.000,269,10995888,12605,0,1727260756,12980.452001709993,81.22916886000166,53455.57421328 2024-09-25,10:39:18.000,269,10995835,12765,0,1727260757,12980.196021930002,81.21507060000295,53455.49735496 2024-09-25,10:39:19.000,269,10995933,12565,0,1727260758,12979.993932630001,81.25031624999974,53455.4763936 2024-09-25,10:39:20.000,269,10995830,12885,0,1727260759,12979.79184333,81.27851277000445,53455.36459968 2024-09-25,10:39:21.000,269,10995862,12605,0,1727260760,12979.495445689994,81.29966016000253,53455.32267696001 2024-09-25,10:39:22.000,269,10995867,12925,0,1727260761,12979.219256979988,81.2573653799991,53455.26678 2024-09-25,10:39:23.000,269,10995878,12725,0,1727260762,12978.983486129997,81.19392321000487,53455.1619732 2024-09-25,10:39:24.000,269,10995820,12645,0,1727260763,12978.71403373,81.11638278000464,53455.134024720006 2024-09-25,10:39:25.000,269,10995891,13045,0,1727260764,12978.498471809995,81.05294061000313,53455.092102 2024-09-25,10:39:26.000,269,10995806,12925,0,1727260765,12978.32332774999,81.03179321999778,53455.00126944 2024-09-25,10:39:27.000,269,10995865,12845,0,1727260766,12978.148183689998,80.95425279000483,53454.85453992 2024-09-25,10:39:28.000,269,10995846,12605,0,1727260767,12977.973039629993,80.8767123600046,53454.85453992 2024-09-25,10:39:29.000,269,10995837,12485,0,1727260768,12977.770950329992,80.78507366999838,53454.74973312001 2024-09-25,10:39:30.000,269,10995824,12605,0,1727260769,12977.582333649996,80.74277889000223,53454.630952080006 2024-09-25,10:39:31.000,269,10995867,12805,0,1727260770,12977.35329911,80.7639262800003,53454.54011952 2024-09-25,10:39:32.000,269,10995833,12725,0,1727260771,12977.22530921999,80.72868063000351,53454.47024832 2024-09-25,10:39:33.000,269,10995833,12885,0,1727260772,12977.15120981,80.78507366999838,53454.35146728 2024-09-25,10:39:34.000,269,10995796,12885,0,1727260773,12977.077110399994,80.84146671000053,53454.274608960004 2024-09-25,10:39:35.000,269,10995830,12445,0,1727260774,12977.009747299999,80.84851583999989,53454.12089232001 2024-09-25,10:39:36.000,269,10995860,12685,0,1727260775,12976.962593129989,80.82736845000181,53454.06499536 2024-09-25,10:39:37.000,269,10995830,13045,0,1727260776,12976.827866929998,80.85556496999925,53453.960188560006 2024-09-25,10:39:38.000,269,10995834,12685,0,1727260777,12976.787449069998,80.83441758000117,53453.93224008001 2024-09-25,10:39:39.000,269,10995867,12725,0,1727260778,12976.699877040002,80.80622106000374,53453.771536320004 2024-09-25,10:39:40.000,269,10995854,12725,0,1727260779,12976.632513939992,80.74982802000159,53453.722626480005 2024-09-25,10:39:41.000,269,10995825,12725,0,1727260780,12976.511260359992,80.63704194000456,53453.624806800006 2024-09-25,10:39:42.000,269,10995842,12565,0,1727260781,12976.410215709991,80.62294367999857,53453.58288408 2024-09-25,10:39:43.000,269,10995828,12725,0,1727260782,12976.31590737,80.6017962900005,53453.46410304 2024-09-25,10:39:44.000,269,10995834,12445,0,1727260783,12976.21486272,80.58064890000242,53453.39423184 2024-09-25,10:39:45.000,269,10995801,12925,0,1727260784,12976.17444486,80.51015760000155,53453.289425040006 2024-09-25,10:39:46.000,269,10995853,12685,0,1727260785,12976.201390099995,80.44671543000004,53453.25448944 2024-09-25,10:39:47.000,269,10995816,12685,0,1727260786,12976.18791747999,80.33392935000302,53453.24750232 2024-09-25,10:39:48.000,269,10995834,12885,0,1727260787,12976.241807959996,80.31278195999766,53453.19160536001 2024-09-25,10:39:49.000,269,10995855,12605,0,1727260788,12976.241807959996,80.29868369999895,53453.11474704001 2024-09-25,10:39:50.000,269,10995795,12885,0,1727260789,12976.181181169995,80.28458544000023,53453.002953120005 2024-09-25,10:39:51.000,269,10995839,12645,0,1727260790,12976.14749961999,80.29163456999959,53453.002953120005 2024-09-25,10:39:52.000,269,10995843,12805,0,1727260791,12976.080136519995,80.31278195999766,53452.90513344001 2024-09-25,10:39:53.000,269,10995902,12805,0,1727260792,12976.02624603999,80.33392935000302,53452.84923648 2024-09-25,10:39:54.000,269,10995883,12885,0,1727260793,12976.01277342,80.33392935000302,53452.79333952 2024-09-25,10:39:55.000,269,10995851,12805,0,1727260794,12975.99256449,80.37622412999917,53452.74442968 2024-09-25,10:39:56.000,269,10995840,12965,0,1727260795,12976.08687282999,80.48901021000347,53452.73045544001 2024-09-25,10:39:57.000,269,10995808,12725,0,1727260796,12976.09360914,80.5665506400037,53452.716481200005 2024-09-25,10:39:58.000,269,10995875,12805,0,1727260797,12976.08687282999,80.65818933000264,53452.69551984 2024-09-25,10:39:59.000,269,10995869,13045,0,1727260798,12976.09360914,80.62999280999793,53452.64661 2024-09-25,10:40:00.000,269,10995843,12765,0,1727260799,12976.05319128,80.61589454999921,53452.58372592 2024-09-25,10:40:01.000,269,10995838,12925,0,1727260800,12975.97235556,80.57359977000306,53452.60468728 2024-09-25,10:40:02.000,269,10995864,12805,0,1727260801,12975.878047219994,80.48196108000411,53452.54180320001 2024-09-25,10:40:03.000,269,10995819,12765,0,1727260802,12975.837629359994,80.48901021000347,53452.5068676 2024-09-25,10:40:04.000,269,10995868,12765,0,1727260803,12975.750057329999,80.46081368999876,53452.49289336001 2024-09-25,10:40:05.000,269,10995855,12965,0,1727260804,12975.662485299988,80.48196108000411,53452.430009280004 2024-09-25,10:40:06.000,269,10995827,12725,0,1727260805,12975.635540059993,80.53835411999898,53452.41603504 2024-09-25,10:40:07.000,269,10995880,12965,0,1727260806,12975.568176959998,80.59474716000113,53452.38808656 2024-09-25,10:40:08.000,269,10995836,12845,0,1727260807,12975.473868619993,80.61589454999921,53452.40206080001 2024-09-25,10:40:09.000,269,10995861,12765,0,1727260808,12975.366087659997,80.59474716000113,53452.3671252 2024-09-25,10:40:10.000,269,10995850,12685,0,1727260809,12975.318933490002,80.64409107000392,53452.31821536 2024-09-25,10:40:11.000,269,10995841,12885,0,1727260810,12975.278515630001,80.62294367999857,53452.30424112001 2024-09-25,10:40:12.000,269,10995889,13165,0,1727260811,12975.204416219996,80.55950151000434,53452.23436992001 2024-09-25,10:40:13.000,269,10995846,12765,0,1727260812,12975.130316809991,80.51720673000091,53452.23436992001 2024-09-25,10:40:14.000,269,10995857,12605,0,1727260813,12975.04948108999,80.40442065000389,53452.19943432 2024-09-25,10:40:15.000,269,10995865,12965,0,1727260814,12974.921491199995,80.37622412999917,53452.164498720005 2024-09-25,10:40:16.000,269,10995882,12845,0,1727260815,12974.820446549995,80.34802761000174,53452.08065328 2024-09-25,10:40:17.000,269,10995849,12645,0,1727260816,12974.73287452,80.27753631000087,53452.08065328 2024-09-25,10:40:18.000,269,10995869,12965,0,1727260817,12974.62509355999,80.20704501,53451.96187224 2024-09-25,10:40:19.000,269,10995861,12685,0,1727260818,12974.611620939999,80.19999588000064,53451.878026800005 2024-09-25,10:40:20.000,269,10995852,12725,0,1727260819,12974.62509355999,80.18589762000192,53451.82212984001 2024-09-25,10:40:21.000,269,10995860,12645,0,1727260820,12974.618357249994,80.13655370999913,53451.74527152 2024-09-25,10:40:22.000,269,10995860,12845,0,1727260821,12974.571203079999,80.09425893000298,53451.70334880001 2024-09-25,10:40:23.000,269,10995846,12965,0,1727260822,12974.524048909989,80.08016067000426,53451.62649048 2024-09-25,10:40:24.000,269,10995836,12725,0,1727260823,12974.510576289998,80.04491502000019,53451.598542 2024-09-25,10:40:25.000,269,10995878,12765,0,1727260824,12974.429740569998,79.93917807000253,53451.4587996 2024-09-25,10:40:26.000,269,10995882,12765,0,1727260825,12974.436476879993,79.8616376400023,53451.39591552001 2024-09-25,10:40:27.000,269,10995867,12765,0,1727260826,12974.423004259988,79.77704808000271,53451.374954160005 2024-09-25,10:40:28.000,269,10995838,12685,0,1727260827,12974.389322709998,79.66426199999842,53451.31207008 2024-09-25,10:40:29.000,269,10995842,12765,0,1727260828,12974.355641159993,79.60786896000354,53451.207263280005 2024-09-25,10:40:30.000,269,10995786,12925,0,1727260829,12974.436476879993,79.52327940000396,53451.08149512001 2024-09-25,10:40:31.000,269,10995812,12525,0,1727260830,12974.571203079999,79.48098462000053,53451.06752088 2024-09-25,10:40:32.000,269,10995808,12445,0,1727260831,12974.652038799999,79.41754244999902,53451.01162392001 2024-09-25,10:40:33.000,269,10995839,12765,0,1727260832,12974.739610829994,79.35410028000479,53451.05354664001 2024-09-25,10:40:34.000,269,10995797,12725,0,1727260833,12974.73287452,79.32590376000007,53450.97668832 2024-09-25,10:40:35.000,269,10995834,12765,0,1727260834,12974.678984039994,79.1919702899977,53450.920791360004 2024-09-25,10:40:36.000,269,10995773,12645,0,1727260835,12974.577939389994,79.0580368200026,53450.91380424001 2024-09-25,10:40:37.000,269,10995845,12765,0,1727260836,12974.618357249994,78.89590683000279,53450.871881520005 2024-09-25,10:40:38.000,269,10995877,12805,0,1727260837,12974.618357249994,78.79016987999785,53450.78803608 2024-09-25,10:40:39.000,269,10995838,12845,0,1727260838,12974.75308345,78.70558031999826,53450.80201032 2024-09-25,10:40:40.000,269,10995858,12685,0,1727260839,12974.89454596,78.62099075999868,53450.774061840006 2024-09-25,10:40:41.000,269,10995816,12645,0,1727260840,12974.86760071999,78.5998433700006,53450.67624216001 2024-09-25,10:40:42.000,269,10995804,12765,0,1727260841,12974.84739178999,78.63508902000467,53450.725152000006 2024-09-25,10:40:43.000,269,10995806,12805,0,1727260842,12974.81371024,78.60689249999996,53450.66226792 2024-09-25,10:40:44.000,269,10995830,12605,0,1727260843,12974.81371024,78.52935206999973,53450.655280800005 2024-09-25,10:40:45.000,269,10995832,12805,0,1727260844,12974.901282269995,78.38132033999864,53450.655280800005 2024-09-25,10:40:46.000,269,10995875,12565,0,1727260845,12974.99559061,78.26148513000226,53450.606370960006 2024-09-25,10:40:47.000,269,10995838,12885,0,1727260846,12975.022535849996,78.12755165999988,53450.61335808 2024-09-25,10:40:48.000,269,10995808,12965,0,1727260847,12975.00906322999,77.97247079999943,53450.57842248001 2024-09-25,10:40:49.000,269,10995860,12965,0,1727260848,12974.98885429999,77.8314881999977,53450.585409600004 2024-09-25,10:40:50.000,269,10995800,12805,0,1727260849,12974.921491199995,77.69050560000323,53450.55047400001 2024-09-25,10:40:51.000,269,10995857,12965,0,1727260850,12974.89454596,77.59886691000429,53450.54348688 2024-09-25,10:40:52.000,269,10995830,12725,0,1727260851,12974.83391917,77.47903170000063,53450.52252552 2024-09-25,10:40:53.000,269,10995835,12765,0,1727260852,12974.80697392999,77.30985258000146,53450.54348688 2024-09-25,10:40:54.000,269,10995835,12645,0,1727260853,12974.820446549995,77.16886997999973,53450.52252552 2024-09-25,10:40:55.000,269,10995828,12685,0,1727260854,12974.780028689995,77.04198564000399,53450.41073160001 2024-09-25,10:40:56.000,269,10995827,13005,0,1727260855,12974.72613820999,76.9926417300012,53450.4456672 2024-09-25,10:40:57.000,269,10995818,12925,0,1727260856,12974.678984039994,76.89395391000289,53450.49457704 2024-09-25,10:40:58.000,269,10995805,12725,0,1727260857,12974.652038799999,76.86575738999818,53450.45265432 2024-09-25,10:40:59.000,269,10995829,12965,0,1727260858,12974.62509355999,76.83051174000138,53450.417718720004 2024-09-25,10:41:00.000,269,10995828,12925,0,1727260859,12974.699192969994,76.86575738999818,53450.389770240006 2024-09-25,10:41:01.000,269,10995795,12685,0,1727260860,12974.74634713999,76.87985565000417,53450.389770240006 2024-09-25,10:41:02.000,269,10995828,12885,0,1727260861,12974.73287452,76.89395391000289,53450.389770240006 2024-09-25,10:41:03.000,269,10995801,12645,0,1727260862,12974.69245666,76.83051174000138,53450.417718720004 2024-09-25,10:41:04.000,269,10995890,12725,0,1727260863,12974.584675699989,76.8093643500033,53450.43169296001 2024-09-25,10:41:05.000,269,10995840,13005,0,1727260864,12974.490367359998,76.76002044000052,53450.40374448 2024-09-25,10:41:06.000,269,10995835,12765,0,1727260865,12974.449949499998,76.7459221800018,53450.45265432 2024-09-25,10:41:07.000,269,10995857,12685,0,1727260866,12974.389322709998,76.70362739999837,53450.48060280001 2024-09-25,10:41:08.000,269,10995830,12965,0,1727260867,12974.369113779998,76.66838175000157,53450.46662856 2024-09-25,10:41:09.000,269,10995850,12885,0,1727260868,12974.301750680002,76.63313610000478,53450.50156416 2024-09-25,10:41:10.000,269,10995795,12725,0,1727260869,12974.187233409997,76.54854653999791,53450.5155384 2024-09-25,10:41:11.000,269,10995839,12845,0,1727260870,12974.187233409997,76.45690784999897,53450.5155384 2024-09-25,10:41:12.000,269,10995853,12725,0,1727260871,12974.133342929992,76.3864165499981,53450.5155384 2024-09-25,10:41:13.000,269,10995777,12725,0,1727260872,12974.126606619997,76.30887611999788,53450.50855128001 2024-09-25,10:41:14.000,269,10995829,12565,0,1727260873,12974.133342929992,76.30887611999788,53450.56444824 2024-09-25,10:41:15.000,269,10995828,12605,0,1727260874,12974.214178649992,76.29477785999916,53450.585409600004 2024-09-25,10:41:16.000,269,10995833,12685,0,1727260875,12974.335432229993,76.26658134000172,53450.61335808 2024-09-25,10:41:17.000,269,10995837,12805,0,1727260876,12974.429740569998,76.28067960000044,53450.68322928 2024-09-25,10:41:18.000,269,10995765,12765,0,1727260877,12974.490367359998,76.16084439000406,53450.68322928 2024-09-25,10:41:19.000,269,10995826,12765,0,1727260878,12974.483631049989,76.06215656999848,53450.725152000006 2024-09-25,10:41:20.000,269,10995879,13125,0,1727260879,12974.382586399988,75.97051787999953,53450.774061840006 2024-09-25,10:41:21.000,269,10995853,12965,0,1727260880,12974.308486989998,75.88592831999995,53450.84393304001 2024-09-25,10:41:22.000,269,10995827,12685,0,1727260881,12974.281541750002,75.85773180000251,53450.85092016 2024-09-25,10:41:23.000,269,10995826,12925,0,1727260882,12974.375850089993,75.85773180000251,53450.920791360004 2024-09-25,10:41:24.000,269,10995863,12525,0,1727260883,12974.416267949993,75.92822310000338,53450.92777848 2024-09-25,10:41:25.000,269,10995853,12885,0,1727260884,12974.436476879993,75.92822310000338,53451.0046368 2024-09-25,10:41:26.000,269,10995826,12765,0,1727260885,12974.456685809993,75.87887919000059,53451.06053376001 2024-09-25,10:41:27.000,269,10995823,12645,0,1727260886,12974.497103669994,75.92117397000402,53451.088482240004 2024-09-25,10:41:28.000,269,10995840,12605,0,1727260887,12974.591412009999,75.9423213600021,53451.109443600006 2024-09-25,10:41:29.000,269,10995853,12885,0,1727260888,12974.739610829994,75.93527223000274,53451.13739208 2024-09-25,10:41:30.000,269,10995832,12765,0,1727260889,12974.89454596,75.92822310000338,53451.256173120004 2024-09-25,10:41:31.000,269,10995845,12845,0,1727260890,12975.04948108999,75.8295352799978,53451.31905720001 2024-09-25,10:41:32.000,269,10995830,12885,0,1727260891,12975.069690019991,75.76609311000357,53451.36796704001 2024-09-25,10:41:33.000,269,10995821,12805,0,1727260892,12975.11684419,75.63215964000119,53451.40290264 2024-09-25,10:41:34.000,269,10995852,12965,0,1727260893,12975.130316809991,75.4488822600033,53451.4587996 2024-09-25,10:41:36.000,269,10995803,12965,0,1727260895,12975.184207289996,75.15986793000047,53451.612516240006 2024-09-25,10:41:37.000,269,10995822,12965,0,1727260896,12975.298724560002,75.04003272000409,53451.64046472 2024-09-25,10:41:38.000,269,10995827,12685,0,1727260897,12975.339142420002,74.90609925000172,53451.69636168 2024-09-25,10:41:39.000,269,10995848,12445,0,1727260898,12975.372823969992,74.76511664999998,53451.75225864001 2024-09-25,10:41:40.000,269,10995856,13045,0,1727260899,12975.446923379997,74.58888840000145,53451.85706544 2024-09-25,10:41:41.000,269,10995866,12765,0,1727260900,12975.547968029998,74.37741449999885,53451.86405256 2024-09-25,10:41:42.000,269,10995907,12565,0,1727260901,12975.642276369988,74.13774407999881,53451.9828336 2024-09-25,10:41:43.000,269,10995839,12765,0,1727260902,12975.729848399998,73.89807365999877,53452.01776920001 2024-09-25,10:41:44.000,269,10995820,12845,0,1727260903,12975.783738879989,73.71479628000088,53452.12956312 2024-09-25,10:41:45.000,269,10995896,12925,0,1727260904,12975.790475189999,73.55266629000107,53452.115588880006 2024-09-25,10:41:46.000,269,10995844,12685,0,1727260905,12975.763529949989,73.3834871700019,53452.17847296 2024-09-25,10:41:47.000,269,10995823,12765,0,1727260906,12975.655748989993,73.2847993500036,53452.18546008001 2024-09-25,10:41:48.000,269,10995792,12445,0,1727260907,12975.534495409993,73.17906239999866,53452.20642144001 2024-09-25,10:41:49.000,269,10995897,12645,0,1727260908,12975.440187070002,73.08742370999971,53452.29026688 2024-09-25,10:41:50.000,269,10995843,12765,0,1727260909,12975.345878729997,72.97463763000269,53452.36013808 2024-09-25,10:41:51.000,269,10995814,12805,0,1727260910,12975.285251939997,72.89709720000246,53452.38808656 2024-09-25,10:41:52.000,269,10995854,12765,0,1727260911,12975.197679910001,72.85480241999903,53452.40206080001 2024-09-25,10:41:53.000,269,10995869,12965,0,1727260912,12975.069690019991,72.79840938000416,53452.46494488 2024-09-25,10:41:54.000,269,10995841,12805,0,1727260913,12974.93496382,72.75611460000073,53452.49289336001 2024-09-25,10:41:55.000,269,10995867,12805,0,1727260914,12974.8541281,72.72086895000393,53452.548790320005 2024-09-25,10:41:56.000,269,10995837,12765,0,1727260915,12974.75308345,72.615131999999,53452.55577744 2024-09-25,10:41:57.000,269,10995894,12685,0,1727260916,12974.75308345,72.55873896000412,53452.62564864 2024-09-25,10:41:58.000,269,10995814,12845,0,1727260917,12974.71266559,72.47414940000453,53452.70250696 2024-09-25,10:41:59.000,269,10995923,12965,0,1727260918,12974.658775109994,72.36136332000024,53452.73744256001 2024-09-25,10:42:00.000,269,10995855,12845,0,1727260919,12974.584675699989,72.26267550000193,53452.81430088 2024-09-25,10:42:01.000,269,10995845,12685,0,1727260920,12974.564466769989,72.14284028999828,53452.82827512001 2024-09-25,10:42:02.000,269,10995834,12525,0,1727260921,12974.463422119989,72.05825072999869,53452.91212056 2024-09-25,10:42:03.000,269,10995806,12845,0,1727260922,12974.402795329988,71.90316986999824,53452.98199176 2024-09-25,10:42:04.000,269,10995862,12725,0,1727260923,12974.295014369993,71.70579423000163,53453.04487584001 2024-09-25,10:42:05.000,269,10995855,12645,0,1727260924,12974.274805439993,71.46612381000159,53453.06583720001 2024-09-25,10:42:06.000,269,10995833,12525,0,1727260925,12974.268069129997,71.32514120999986,53453.10775992 2024-09-25,10:42:07.000,269,10995841,12805,0,1727260926,12974.247860199997,71.2194042600022,53453.17763112 2024-09-25,10:42:08.000,269,10995822,12525,0,1727260927,12974.193969719992,71.12071644000389,53453.170644000005 2024-09-25,10:42:09.000,269,10995849,12445,0,1727260928,12974.126606619997,71.00793035999959,53453.22654096 2024-09-25,10:42:10.000,269,10995863,13045,0,1727260929,12974.045770899997,70.88809515000321,53453.28243792001 2024-09-25,10:42:11.000,269,10995820,12765,0,1727260930,12974.005353039996,70.68367037999997,53453.29641216 2024-09-25,10:42:12.000,269,10995841,13005,0,1727260931,12973.978407800001,70.53563864999887,53453.35929624001 2024-09-25,10:42:13.000,269,10995845,12565,0,1727260932,12974.005353039996,70.38055778999842,53453.387244720005 2024-09-25,10:42:14.000,269,10995800,12645,0,1727260933,12973.971671489991,70.21842779999861,53453.4850644 2024-09-25,10:42:15.000,269,10995853,12685,0,1727260934,12973.931253629991,70.08449433000351,53453.51301288 2024-09-25,10:42:16.000,269,10995842,12605,0,1727260935,12973.87736315,70.04219955000008,53453.49903864001 2024-09-25,10:42:17.000,269,10995848,12765,0,1727260936,12973.79652743,70.08449433000351,53453.63878104 2024-09-25,10:42:18.000,269,10995787,12765,0,1727260937,12973.74937325999,70.16203476000373,53453.5898712 2024-09-25,10:42:19.000,269,10995859,12925,0,1727260938,12973.69548278,70.1197399800003,53453.61083256 2024-09-25,10:42:20.000,269,10995832,12805,0,1727260939,12973.66853753999,69.97170824999921,53453.61781968001 2024-09-25,10:42:21.000,269,10995834,12965,0,1727260940,12973.66853753999,69.78138174000196,53453.66672952001 2024-09-25,10:42:22.000,269,10995831,12805,0,1727260941,12973.621383369995,69.64744826999959,53453.68070376 2024-09-25,10:42:23.000,269,10995807,12765,0,1727260942,12973.54728395999,69.4641708900017,53453.73660072001 2024-09-25,10:42:24.000,269,10995785,12605,0,1727260943,12973.318249419994,69.4289252400049,53453.73660072001 2024-09-25,10:42:25.000,269,10995762,12805,0,1727260944,12973.116160119993,69.42187610999827,53453.73660072001 2024-09-25,10:42:26.000,269,10995835,12605,0,1727260945,12972.880389270002,69.29499177000253,53453.75756208 2024-09-25,10:42:27.000,269,10995799,12645,0,1727260946,12972.745663069996,69.18220568999823,53453.70865224 2024-09-25,10:42:28.000,269,10995805,12765,0,1727260947,12972.644618419996,68.96368266000354,53453.68769088 2024-09-25,10:42:29.000,269,10995807,12565,0,1727260948,12972.503155909995,68.70991398000479,53453.75057496 2024-09-25,10:42:30.000,269,10995836,12605,0,1727260949,12972.32801184999,68.45614529999875,53453.75756208 2024-09-25,10:42:31.000,269,10995841,12525,0,1727260950,12972.119186239994,68.37860486999853,53453.76454920001 2024-09-25,10:42:32.000,269,10995837,12645,0,1727260951,12971.937305869993,68.36450660999981,53453.771536320004 2024-09-25,10:42:33.000,269,10995806,13005,0,1727260952,12971.748689189997,68.38565399999788,53453.722626480005 2024-09-25,10:42:34.000,269,10995879,12805,0,1727260953,12971.445555239996,68.3010644399983,53453.673716640005 2024-09-25,10:42:35.000,269,10995860,12645,0,1727260954,12971.15589391,68.2658187900015,53453.59685832001 2024-09-25,10:42:36.000,269,10995902,12805,0,1727260955,12970.866232579989,68.20942574999935,53453.63878104 2024-09-25,10:42:37.000,269,10995810,12765,0,1727260956,12970.630461729997,68.1671309700032,53453.624806800006 2024-09-25,10:42:38.000,269,10995860,12565,0,1727260957,12970.381218260001,68.0543448899989,53453.53397424 2024-09-25,10:42:39.000,269,10995873,12845,0,1727260958,12970.064611689995,67.88516576999973,53453.4850644 2024-09-25,10:42:40.000,269,10995815,12965,0,1727260959,12969.754741429999,67.66664273999777,53453.457115920006 2024-09-25,10:42:41.000,269,10995821,12765,0,1727260960,12969.478552719993,67.44107058000372,53453.39423184 2024-09-25,10:42:42.000,269,10995845,12485,0,1727260961,12969.108055669996,67.28598972000327,53453.36628336 2024-09-25,10:42:43.000,269,10995783,12925,0,1727260962,12968.75103123999,67.12385973000346,53453.28243792001 2024-09-25,10:42:44.000,269,10995864,12885,0,1727260963,12968.414215739998,66.99697539000044,53453.24750232 2024-09-25,10:42:45.000,269,10995818,12925,0,1727260964,12968.077400239992,66.8700910500047,53453.17763112 2024-09-25,10:42:46.000,269,10995890,12565,0,1727260965,12967.76079367,66.74320671000169,53453.08679856 2024-09-25,10:42:47.000,269,10995872,12605,0,1727260966,12967.41050554999,66.66566628000146,53453.002953120005 2024-09-25,10:42:48.000,269,10995793,12965,0,1727260967,12967.114107909998,66.67271541000082,53452.86321072 2024-09-25,10:42:49.000,269,10995823,12885,0,1727260968,12966.777292409992,66.59517498000059,53452.821288 2024-09-25,10:42:50.000,269,10995833,12805,0,1727260969,12966.44047691,66.60927323999931,53452.716481200005 2024-09-25,10:42:51.000,269,10995878,12725,0,1727260970,12966.15081557999,66.53878193999844,53452.58372592 2024-09-25,10:42:52.000,269,10995843,12965,0,1727260971,12965.881363179993,66.46124150999822,53452.51385472 2024-09-25,10:42:53.000,269,10995840,12645,0,1727260972,12965.564756610001,66.4118976000027,53452.3671252 2024-09-25,10:42:54.000,269,10995869,12805,0,1727260973,12965.23467741999,66.30616064999776,53452.30424112001 2024-09-25,10:42:55.000,269,10995873,12805,0,1727260974,12964.810289889989,66.21452195999882,53452.17847296 2024-09-25,10:42:56.000,269,10995857,13005,0,1727260975,12964.493683319997,66.15107979000459,53452.01776920001 2024-09-25,10:42:57.000,269,10995841,12845,0,1727260976,12964.224230920001,66.03829371000029,53451.95488512 2024-09-25,10:42:58.000,269,10995808,12565,0,1727260977,12963.948042209995,65.8902619799992,53451.85706544 2024-09-25,10:42:59.000,269,10995853,12965,0,1727260978,12963.71227135999,65.76337764000345,53451.80116848001 2024-09-25,10:43:00.000,269,10995886,12805,0,1727260979,12963.449555269988,65.72108286000002,53451.69636168 2024-09-25,10:43:01.000,269,10995867,12965,0,1727260980,12963.233993349997,65.69993547000195,53451.598542 2024-09-25,10:43:02.000,269,10995859,12885,0,1727260981,12963.031904049996,65.76337764000345,53451.50072232 2024-09-25,10:43:03.000,269,10995807,12645,0,1727260982,12962.910650469996,65.74927938000474,53451.38194128 2024-09-25,10:43:04.000,269,10995915,12725,0,1727260983,12962.81634212999,65.74927938000474,53451.3539928 2024-09-25,10:43:05.000,269,10995845,12725,0,1727260984,12962.68161593,65.68583721000323,53451.2841216 2024-09-25,10:43:06.000,269,10995873,12605,0,1727260985,12962.57383496999,65.6435424299998,53451.158353440005 2024-09-25,10:43:07.000,269,10995861,12765,0,1727260986,12962.519944489999,65.5448546100015,53451.10245648001 2024-09-25,10:43:08.000,269,10995862,13005,0,1727260987,12962.405427219994,65.42501939999784,53451.03258528001 2024-09-25,10:43:09.000,269,10995826,12805,0,1727260988,12962.257228399998,65.30518419000146,53450.9697012 2024-09-25,10:43:10.000,269,10995840,12885,0,1727260989,12962.034930169997,65.23469289000059,53450.88585576001 2024-09-25,10:43:11.000,269,10995874,12765,0,1727260990,12961.826104560001,65.1853489799978,53450.753100480004 2024-09-25,10:43:12.000,269,10995828,13005,0,1727260991,12961.62401526,65.22059463000187,53450.69720352001 2024-09-25,10:43:13.000,269,10995828,12885,0,1727260992,12961.388244409995,65.21354550000251,53450.59938384001 2024-09-25,10:43:14.000,269,10995842,12725,0,1727260993,12961.159209869998,65.17125071999908,53450.57143536 2024-09-25,10:43:15.000,269,10995861,12925,0,1727260994,12960.943647949993,65.10075941999821,53450.50855128001 2024-09-25,10:43:16.000,269,10995832,12885,0,1727260995,12960.748294960002,65.02321898999799,53450.438680080006 2024-09-25,10:43:17.000,269,10995787,13005,0,1727260996,12960.600096139991,64.98092421000183,53450.375796 2024-09-25,10:43:18.000,269,10995846,12605,0,1727260997,12960.45863362999,64.91043291000096,53450.32688616 2024-09-25,10:43:19.000,269,10995814,12645,0,1727260998,12960.36432529,64.86813813000481,53450.31291192001 2024-09-25,10:43:20.000,269,10995880,12605,0,1727260999,12960.310434809995,64.82584335000138,53450.19413088001 2024-09-25,10:43:21.000,269,10995788,12805,0,1727261000,12960.270016949995,64.82584335000138,53450.082336960004 2024-09-25,10:43:22.000,269,10995794,13085,0,1727261001,12960.270016949995,64.93158029999904,53450.082336960004 2024-09-25,10:43:23.000,269,10995803,12605,0,1727261002,12960.28348957,65.03026812000462,53449.984517280005 2024-09-25,10:43:24.000,269,10995802,12605,0,1727261003,12960.39800683999,65.13600507000228,53449.984517280005 2024-09-25,10:43:25.000,269,10995824,12685,0,1727261004,12960.42495208,65.24174201999995,53449.92862032001 2024-09-25,10:43:26.000,269,10995812,13005,0,1727261005,12960.43842469999,65.26288940999802,53449.935607440006 2024-09-25,10:43:27.000,269,10995796,12965,0,1727261006,12960.40474315,65.2487911499993,53449.94958168 2024-09-25,10:43:28.000,269,10995831,12725,0,1727261007,12960.34411636,65.21354550000251,53449.95656880001 2024-09-25,10:43:29.000,269,10995792,12885,0,1727261008,12960.32390743,65.150103330001,53449.9216332 2024-09-25,10:43:30.000,269,10995811,12805,0,1727261009,12960.23633539999,65.0866611599995,53449.87971048001 2024-09-25,10:43:31.000,269,10995773,12885,0,1727261010,12960.18244492,65.12895594000292,53449.886697600006 2024-09-25,10:43:32.000,269,10995818,12605,0,1727261011,12960.16223599,65.28403680000338,53449.92862032001 2024-09-25,10:43:33.000,269,10995871,12645,0,1727261012,12960.108345509994,65.46026505000191,53449.87272336 2024-09-25,10:43:34.000,269,10995791,12805,0,1727261013,12960.108345509994,65.55190374000085,53449.886697600006 2024-09-25,10:43:35.000,269,10995815,12965,0,1727261014,12960.047718719994,65.62944417000108,53449.886697600006 2024-09-25,10:43:36.000,269,10995826,12765,0,1727261015,12960.040982409999,65.59419852000428,53449.865736240004 2024-09-25,10:43:37.000,269,10995765,12805,0,1727261016,12959.973619309989,65.53075635000278,53449.87272336 2024-09-25,10:43:38.000,269,10995805,12605,0,1727261017,12959.899519899998,65.3615772300036,53449.78887792001 2024-09-25,10:43:39.000,269,10995867,12685,0,1727261018,12959.919728829998,65.23469289000059,53449.85874912001 2024-09-25,10:43:40.000,269,10995850,12685,0,1727261019,12959.919728829998,65.1148576800042,53449.83778776001 2024-09-25,10:43:41.000,269,10995793,12645,0,1727261020,12959.966882999994,65.00207159999991,53449.87272336 2024-09-25,10:43:42.000,269,10995809,12805,0,1727261021,12960.061191339999,65.02321898999799,53449.89368472 2024-09-25,10:43:43.000,269,10995875,12685,0,1727261022,12960.189181229995,65.09371028999885,53449.89368472 2024-09-25,10:43:44.000,269,10995820,12925,0,1727261023,12960.38453422,65.12895594000292,53449.83778776001 2024-09-25,10:43:45.000,269,10995810,12445,0,1727261024,12960.52599673,65.1853489799978,53449.87272336 2024-09-25,10:43:46.000,269,10995766,12845,0,1727261025,12960.640513999992,65.25584027999867,53449.85874912001 2024-09-25,10:43:47.000,269,10995815,12765,0,1727261026,12960.856075919997,65.34747897000489,53449.97054304 2024-09-25,10:43:48.000,269,10995862,12965,0,1727261027,12961.064901529993,65.41797026999848,53449.9915044 2024-09-25,10:43:49.000,269,10995880,12565,0,1727261028,12961.33435392999,65.46026505000191,53450.033427120004 2024-09-25,10:43:50.000,269,10995900,12845,0,1727261029,12961.570124779995,65.47436331000063,53450.06836272 2024-09-25,10:43:51.000,269,10995807,12765,0,1727261030,12961.805895630001,65.47436331000063,53450.152208160005 2024-09-25,10:43:52.000,269,10995806,12885,0,1727261031,12961.960830759992,65.43911766000383,53450.26400208001 2024-09-25,10:43:53.000,269,10995823,12725,0,1727261032,12962.088820650002,65.35452810000425,53450.3059248 2024-09-25,10:43:54.000,269,10995817,12965,0,1727261033,12962.317855189998,65.28403680000338,53450.417718720004 2024-09-25,10:43:55.000,269,10995848,12925,0,1727261034,12962.519944489999,65.31223332000081,53450.49457704 2024-09-25,10:43:56.000,269,10995834,12845,0,1727261035,12962.76245165,65.25584027999867,53450.64829368001 2024-09-25,10:43:57.000,269,10995780,12645,0,1727261036,12962.957804639991,65.1853489799978,53450.71117776 2024-09-25,10:43:58.000,269,10995815,12765,0,1727261037,12963.126212390001,65.10075941999821,53450.871881520005 2024-09-25,10:43:59.000,269,10995804,12885,0,1727261038,12963.254202279997,65.09371028999885,53450.94873984 2024-09-25,10:44:00.000,269,10995834,12485,0,1727261039,12963.422610029993,65.00912072999927,53451.06752088 2024-09-25,10:44:01.000,269,10995792,12525,0,1727261040,12963.644908259994,64.99502247000055,53451.15136632001 2024-09-25,10:44:02.000,269,10995848,12845,0,1727261041,12963.90088804,64.96682595000311,53451.31207008 2024-09-25,10:44:03.000,269,10995810,12645,0,1727261042,12964.06255948,64.98092421000183,53451.41687688001 2024-09-25,10:44:04.000,269,10995814,12605,0,1727261043,12964.170340439996,65.02321898999799,53451.46578672001 2024-09-25,10:44:05.000,269,10995840,12805,0,1727261044,12964.224230920001,64.95977682000375,53451.58456776001 2024-09-25,10:44:06.000,269,10995828,12805,0,1727261045,12964.204021990001,64.85403986999881,53451.6684132 2024-09-25,10:44:07.000,269,10995810,12805,0,1727261046,12964.204021990001,64.72715553000307,53451.759245760004 2024-09-25,10:44:08.000,269,10995827,12925,0,1727261047,12964.210758299996,64.57912380000198,53451.926936640004 2024-09-25,10:44:09.000,269,10995845,12805,0,1727261048,12964.284857710001,64.4451903299996,53452.01078208 2024-09-25,10:44:10.000,269,10995849,12605,0,1727261049,12964.365693430002,64.36764989999938,53452.08065328 2024-09-25,10:44:11.000,269,10995789,12965,0,1727261050,12964.507155940002,64.29715859999851,53452.164498720005 2024-09-25,10:44:12.000,269,10995826,12845,0,1727261051,12964.628409520003,64.36060077000002,53452.24834416 2024-09-25,10:44:13.000,269,10995839,12445,0,1727261052,12964.803553579994,64.42404294000153,53452.30424112001 2024-09-25,10:44:14.000,269,10995830,12805,0,1727261053,12964.97196132999,64.5932220600007,53452.381099440005 2024-09-25,10:44:15.000,269,10995788,12805,0,1727261054,12965.12016015,64.63551684000413,53452.450970640006 2024-09-25,10:44:16.000,269,10995827,12685,0,1727261055,12965.30204052,64.66371336000157,53452.48590624 2024-09-25,10:44:17.000,269,10995844,13005,0,1727261056,12965.456975649991,64.63551684000413,53452.56276456001 2024-09-25,10:44:18.000,269,10995773,12885,0,1727261057,12965.510866129996,64.5932220600007,53452.59071304001 2024-09-25,10:44:19.000,269,10995845,12605,0,1727261058,12965.591701849997,64.40289555000345,53452.667571360005 2024-09-25,10:44:20.000,269,10995837,12565,0,1727261059,12965.638856019992,64.247814690003,53452.73045544001 2024-09-25,10:44:21.000,269,10995832,12805,0,1727261060,12965.652328639997,64.10683209000126,53452.82827512001 2024-09-25,10:44:22.000,269,10995825,12565,0,1727261061,12965.679273879992,64.0363407900004,53452.835262240005 2024-09-25,10:44:23.000,269,10995847,12765,0,1727261062,12965.746636980002,63.96584948999953,53452.91212056 2024-09-25,10:44:24.000,269,10995873,12925,0,1727261063,12965.739900669992,63.909456450004654,53452.98897888 2024-09-25,10:44:25.000,269,10995898,12965,0,1727261064,12965.780318529993,63.8883090599993,53452.98897888 2024-09-25,10:44:26.000,269,10995814,12805,0,1727261065,12965.773582219997,63.94470210000145,53453.0309016 2024-09-25,10:44:27.000,269,10995863,12805,0,1727261066,12965.807263770002,64.0010951400036,53453.07981144 2024-09-25,10:44:28.000,269,10995816,12565,0,1727261067,12965.773582219997,63.8883090599993,53453.10775992 2024-09-25,10:44:29.000,269,10995832,12805,0,1727261068,12965.800527459993,63.77552298000228,53453.24051520001 2024-09-25,10:44:30.000,269,10995846,12965,0,1727261069,12965.780318529993,63.59929473000375,53453.2754508 2024-09-25,10:44:31.000,269,10995856,12805,0,1727261070,12965.692746499997,63.46536126000137,53453.2754508 2024-09-25,10:44:32.000,269,10995856,12765,0,1727261071,12965.591701849997,63.37372257000243,53453.30339928 2024-09-25,10:44:33.000,269,10995814,12805,0,1727261072,12965.490657199996,63.275034750004124,53453.32436064 2024-09-25,10:44:34.000,269,10995856,12805,0,1727261073,12965.376139929991,63.14815041000111,53453.32436064 2024-09-25,10:44:35.000,269,10995861,12965,0,1727261074,12965.32224945,62.993069550000655,53453.32436064 2024-09-25,10:44:36.000,269,10995893,13045,0,1727261075,12965.31551313999,62.9507747700045,53453.31038640001 2024-09-25,10:44:37.000,269,10995918,12845,0,1727261076,12965.38287624,62.943725639997865,53453.38025760001 2024-09-25,10:44:38.000,269,10995846,12765,0,1727261077,12965.328985759996,62.91552912000043,53453.4151932 2024-09-25,10:44:39.000,269,10995825,12725,0,1727261078,12965.34245838,62.873234340004274,53453.387244720005 2024-09-25,10:44:40.000,269,10995855,12885,0,1727261079,12965.355930999991,62.79569391000405,53453.44314168 2024-09-25,10:44:41.000,269,10995891,12805,0,1727261080,12965.34245838,62.7393008700019,53453.45012880001 2024-09-25,10:44:42.000,269,10995846,12885,0,1727261081,12965.36266731,62.7393008700019,53453.42218032 2024-09-25,10:44:43.000,269,10995844,12605,0,1727261082,12965.443503030001,62.65471131000231,53453.49205152 2024-09-25,10:44:44.000,269,10995915,12965,0,1727261083,12965.551283989997,62.52077783999994,53453.45012880001 2024-09-25,10:44:45.000,269,10995874,12645,0,1727261084,12965.584965540002,62.42209002000163,53453.52698712001 2024-09-25,10:44:46.000,269,10995818,12965,0,1727261085,12965.672537569997,62.2458617700031,53453.52 2024-09-25,10:44:47.000,269,10995910,12685,0,1727261086,12965.733164359997,62.11192830000073,53453.58288408 2024-09-25,10:44:48.000,269,10995851,12925,0,1727261087,12965.800527459993,62.05553525999858,53453.61781968001 2024-09-25,10:44:49.000,269,10995859,12845,0,1727261088,12965.807263770002,62.06258438999794,53453.63179392 2024-09-25,10:44:50.000,269,10995834,12805,0,1727261089,12965.834209009998,62.1471739500048,53453.624806800006 2024-09-25,10:44:51.000,269,10995836,12645,0,1727261090,12965.908308419988,62.16127221000352,53453.68070376 2024-09-25,10:44:52.000,269,10995840,12765,0,1727261091,12966.002616759994,62.21766524999839,53453.71563936001 2024-09-25,10:44:53.000,269,10995869,12885,0,1727261092,12966.11039771999,62.238812640003744,53453.66672952001 2024-09-25,10:44:54.000,269,10995903,12965,0,1727261093,12966.17776082,62.22471437999775,53453.71563936001 2024-09-25,10:44:55.000,269,10995830,12885,0,1727261094,12966.19796975,62.25996003000182,53453.78551056001 2024-09-25,10:44:56.000,269,10995858,12645,0,1727261095,12966.157551889999,62.25291090000246,53453.77852344 2024-09-25,10:44:57.000,269,10995934,12805,0,1727261096,12966.15081557999,62.30930394000461,53453.80647192 2024-09-25,10:44:58.000,269,10995877,12725,0,1727261097,12966.123870339994,62.358647850000125,53453.86236888001 2024-09-25,10:44:59.000,269,10995842,12965,0,1727261098,12966.056507239999,62.47848306000378,53453.90429160001 2024-09-25,10:45:00.000,269,10995824,12765,0,1727261099,12965.968935209989,62.51372871000058,53453.890317360005 2024-09-25,10:45:01.000,269,10995857,12885,0,1727261100,12965.928517349988,62.527826969999296,53453.960188560006 2024-09-25,10:45:02.000,269,10995837,12605,0,1727261101,12965.881363179993,62.60536739999952,53453.98813704 2024-09-25,10:45:03.000,269,10995845,12605,0,1727261102,12965.888099489988,62.71110435000446,53454.07896960001 2024-09-25,10:45:04.000,269,10995864,12765,0,1727261103,12965.941989969993,62.66880957000103,53454.12089232001 2024-09-25,10:45:05.000,269,10995858,12605,0,1727261104,12966.049770929989,62.55602349000401,53454.176789280005 2024-09-25,10:45:06.000,269,10995819,12845,0,1727261105,12966.17776082,62.534876099998655,53454.20473776 2024-09-25,10:45:07.000,269,10995860,12605,0,1727261106,12966.245123919995,62.45733566999843,53454.2536476 2024-09-25,10:45:08.000,269,10995830,12565,0,1727261107,12966.305750709995,62.42209002000163,53454.274608960004 2024-09-25,10:45:09.000,269,10995847,12645,0,1727261108,12966.325959639995,62.44323740999971,53454.33749304001 2024-09-25,10:45:10.000,269,10995822,12845,0,1727261109,12966.42026798,62.400942630003556,53454.40037712 2024-09-25,10:45:11.000,269,10995880,13125,0,1727261110,12966.48089477,62.27405829000054,53454.44928696 2024-09-25,10:45:12.000,269,10995825,12805,0,1727261111,12966.588675729996,62.189468730000954,53454.49120968 2024-09-25,10:45:13.000,269,10995791,12765,0,1727261112,12966.736874549992,62.140124819998164,53454.561080880005 2024-09-25,10:45:14.000,269,10995807,12565,0,1727261113,12966.898545989992,62.09783004000201,53454.65191344001 2024-09-25,10:45:15.000,269,10995841,12765,0,1727261114,12967.093898979998,62.05553525999858,53454.568068 2024-09-25,10:45:16.000,269,10995821,12965,0,1727261115,12967.39029661999,62.11192830000073,53454.70082328001 2024-09-25,10:45:17.000,269,10995823,12885,0,1727261116,12967.706903189996,62.126026559999445,53454.78466872 2024-09-25,10:45:18.000,269,10995820,12525,0,1727261117,12968.036982379992,62.04848612999922,53454.88947552001 2024-09-25,10:45:19.000,269,10995827,13005,0,1727261118,12968.319907399993,61.96389656999963,53455.02921792 2024-09-25,10:45:20.000,269,10995825,12965,0,1727261119,12968.481578839994,61.8229139699979,53455.14799896 2024-09-25,10:45:21.000,269,10995847,12645,0,1727261120,12968.67693183,61.75242267000431,53455.25280576001 2024-09-25,10:45:22.000,269,10995822,12685,0,1727261121,12969.007011019996,61.731275279998954,53455.37158680001 2024-09-25,10:45:23.000,269,10995812,12485,0,1727261122,12969.364035450002,61.724226149999595,53455.53927768001 2024-09-25,10:45:24.000,269,10995870,12925,0,1727261123,12969.754741429999,61.773570060002385,53455.69998144 2024-09-25,10:45:25.000,269,10995847,12765,0,1727261124,12970.206074199996,61.780619190001744,53455.84671096001 2024-09-25,10:45:26.000,269,10995866,12965,0,1727261125,12970.515944459992,61.759471800003666,53456.119208640004 2024-09-25,10:45:27.000,269,10995836,12725,0,1727261126,12970.859496269994,61.66783311000472,53456.25895104001 2024-09-25,10:45:28.000,269,10995833,12725,0,1727261127,12971.122212359995,61.64668571999937,53456.46157752 2024-09-25,10:45:29.000,269,10995853,13045,0,1727261128,12971.35798321,61.597341810003854,53456.643242640006 2024-09-25,10:45:30.000,269,10995845,12725,0,1727261129,12971.560072510001,61.56914528999914,53456.78298504001 2024-09-25,10:45:31.000,269,10995874,12605,0,1727261130,12971.762161810002,61.47045747000084,53457.006572880004 2024-09-25,10:45:32.000,269,10995856,12285,0,1727261131,12972.004668969988,61.39291704000061,53457.18125088 2024-09-25,10:45:33.000,269,10995822,12525,0,1727261132,12972.18654933999,61.357671390003816,53457.37689024 2024-09-25,10:45:34.000,269,10995859,12605,0,1727261133,12972.34822077999,61.35062226000446,53457.55855536 2024-09-25,10:45:35.000,269,10995834,12725,0,1727261134,12972.53010114999,61.3294748699991,53457.71925912001 2024-09-25,10:45:36.000,269,10995760,12965,0,1727261135,12972.711981519991,61.34357312999782,53457.90092424 2024-09-25,10:45:37.000,269,10995871,12565,0,1727261136,12972.974697609992,61.30127835000167,53458.131499200004 2024-09-25,10:45:38.000,269,10995816,13045,0,1727261137,12973.223941079988,61.2307870500008,53458.31316432001 2024-09-25,10:45:39.000,269,10995824,12965,0,1727261138,12973.50686609999,61.10390270999778,53458.54373928 2024-09-25,10:45:40.000,269,10995824,12485,0,1727261139,12973.70895539999,61.082755319999706,53458.753352880005 2024-09-25,10:45:41.000,269,10995874,12805,0,1727261140,12973.803263739996,61.075706190000346,53459.01187632001 2024-09-25,10:45:42.000,269,10995843,12765,0,1727261141,12973.79652743,61.10390270999778,53459.15161872001 2024-09-25,10:45:43.000,269,10995832,12685,0,1727261142,12973.75610957,61.11095184000442,53459.31930960001 2024-09-25,10:45:44.000,269,10995866,12765,0,1727261143,12973.74937325999,61.04046054000355,53459.493987600006 2024-09-25,10:45:45.000,269,10995849,12645,0,1727261144,12973.73590064,60.948821850004606,53459.69661408 2024-09-25,10:45:46.000,269,10995830,12485,0,1727261145,12973.762845879995,60.82193751000159,53459.808408000004 2024-09-25,10:45:47.000,269,10995837,12765,0,1727261146,12973.904308389996,60.74439708000136,53460.01103448 2024-09-25,10:45:48.000,269,10995803,12765,0,1727261147,12974.072716139992,60.723249690003286,53460.15077688 2024-09-25,10:45:49.000,269,10995874,12725,0,1727261148,12974.268069129997,60.673905780000496,53460.360390480004 2024-09-25,10:45:50.000,269,10995819,13045,0,1727261149,12974.369113779998,60.730298820002645,53460.40930032 2024-09-25,10:45:51.000,269,10995852,12725,0,1727261150,12974.423004259988,60.80079012000351,53460.6119268 2024-09-25,10:45:52.000,269,10995878,12645,0,1727261151,12974.342168540003,60.80783925000287,53460.73070784 2024-09-25,10:45:53.000,269,10995834,13125,0,1727261152,12974.295014369993,60.7725935999988,53460.92634720001 2024-09-25,10:45:54.000,269,10995835,12605,0,1727261153,12974.261332820002,60.680954909999855,53461.08705096 2024-09-25,10:45:55.000,269,10995845,12805,0,1727261154,12974.362377469988,60.58931622000091,53461.205832 2024-09-25,10:45:56.000,269,10995868,12605,0,1727261155,12974.503839979989,60.46948101000453,53461.387497120006 2024-09-25,10:45:57.000,269,10995842,12685,0,1727261156,12974.550994149999,60.48357927000325,53461.47134256 2024-09-25,10:45:58.000,269,10995837,12925,0,1727261157,12974.591412009999,60.5258740499994,53461.653007680005 2024-09-25,10:45:59.000,269,10995848,12565,0,1727261158,12974.638566179994,60.462431879997894,53461.81371144001 2024-09-25,10:46:00.000,269,10995854,12765,0,1727261159,12974.719401899994,60.34259667000151,53461.94646672 2024-09-25,10:46:01.000,269,10995810,12725,0,1727261160,12974.71266559,60.29325275999872,53462.06524776 2024-09-25,10:46:02.000,269,10995866,13045,0,1727261161,12974.72613820999,60.28620362999936,53462.17704168001 2024-09-25,10:46:03.000,269,10995813,12685,0,1727261162,12974.77329238,60.321449280003435,53462.35171968 2024-09-25,10:46:04.000,269,10995801,12725,0,1727261163,12974.719401899994,60.265056240001286,53462.54735904 2024-09-25,10:46:05.000,269,10995863,12725,0,1727261164,12974.557730459994,60.23685972000385,53462.610243120005 2024-09-25,10:46:06.000,269,10995853,12925,0,1727261165,12974.375850089993,60.13817189999827,53462.777934000005 2024-09-25,10:46:07.000,269,10995848,12805,0,1727261166,12974.173760789992,60.01128756000253,53462.826843840005 2024-09-25,10:46:08.000,269,10995818,12845,0,1727261167,12974.005353039996,59.94079626000166,53462.945624880005 2024-09-25,10:46:09.000,269,10995836,12805,0,1727261168,12973.75610957,59.912599740004225,53462.96658624001 2024-09-25,10:46:10.000,269,10995835,12445,0,1727261169,12973.58770181999,59.856206700002076,53463.05043168 2024-09-25,10:46:11.000,269,10995840,12805,0,1727261170,12973.44623930999,59.84915757000272,53463.07139304 2024-09-25,10:46:12.000,269,10995840,12525,0,1727261171,12973.392348829999,59.77161714000249,53463.211135440004 2024-09-25,10:46:13.000,269,10995809,13125,0,1727261172,12973.42603037999,59.73637148999842,53463.2670324 2024-09-25,10:46:14.000,269,10995807,12765,0,1727261173,12973.439502999994,59.70817497000098,53463.3369036 2024-09-25,10:46:15.000,269,10995860,12925,0,1727261174,12973.53381134,59.637683670000115,53463.378826320004 2024-09-25,10:46:16.000,269,10995854,12685,0,1727261175,12973.53381134,59.52489759000309,53463.50459448 2024-09-25,10:46:17.000,269,10995839,12725,0,1727261176,12973.392348829999,59.454406290002225,53463.5814528 2024-09-25,10:46:18.000,269,10995814,12605,0,1727261177,12973.136369049993,59.412111509998795,53463.5814528 2024-09-25,10:46:19.000,269,10995821,12605,0,1727261178,12972.907334509997,59.38391499000136,53463.63734976001 2024-09-25,10:46:20.000,269,10995875,12965,0,1727261179,12972.745663069996,59.39096412000072,53463.67228536 2024-09-25,10:46:21.000,269,10995832,12565,0,1727261180,12972.691772589991,59.412111509998795,53463.67228536 2024-09-25,10:46:22.000,269,10995831,12685,0,1727261181,12972.745663069996,59.405062379999436,53463.74215656 2024-09-25,10:46:23.000,269,10995777,12885,0,1727261182,12972.860180340002,59.39096412000072,53463.735169440006 2024-09-25,10:46:24.000,269,10995819,12805,0,1727261183,12973.089214879998,59.278178040003695,53463.7910664 2024-09-25,10:46:25.000,269,10995848,12685,0,1727261184,12973.331722039999,59.18653935000475,53463.86792472 2024-09-25,10:46:26.000,269,10995871,12685,0,1727261185,12973.56749288999,59.108998920004524,53463.881898960004 2024-09-25,10:46:27.000,269,10995827,12805,0,1727261186,12973.83020897999,59.07375327000045,53464.0356156 2024-09-25,10:46:28.000,269,10995776,12525,0,1727261187,12974.092925069992,59.07375327000045,53464.08452544 2024-09-25,10:46:29.000,269,10995800,12765,0,1727261188,12974.308486989998,59.0173602299983,53464.175358 2024-09-25,10:46:30.000,269,10995851,12685,0,1727261189,12974.571203079999,58.97506545000215,53464.287151920005 2024-09-25,10:46:31.000,269,10995821,12805,0,1727261190,12974.79350131,58.8834267600032,53464.35702312001 2024-09-25,10:46:32.000,269,10995864,12725,0,1727261191,12974.961909059995,58.80588633000298,53464.43388144 2024-09-25,10:46:33.000,269,10995812,12685,0,1727261192,12975.069690019991,58.777689809998265,53464.622533680005 2024-09-25,10:46:34.000,269,10995799,12685,0,1727261193,12975.244834079997,58.79883720000362,53464.68541776001 2024-09-25,10:46:35.000,269,10995851,12805,0,1727261194,12975.440187070002,58.84113197999977,53464.87407 2024-09-25,10:46:36.000,269,10995811,12845,0,1727261195,12975.709639469998,58.74244416000147,53464.96490256 2024-09-25,10:46:37.000,269,10995799,12805,0,1727261196,12975.999300799995,58.55211765000422,53465.09765784001 2024-09-25,10:46:38.000,269,10995845,13125,0,1727261197,12976.23507165,58.361791139999696,53465.28631008001 2024-09-25,10:46:39.000,269,10995878,12565,0,1727261198,12976.464106189997,58.234906800003955,53465.356181279996 2024-09-25,10:46:40.000,269,10995856,12725,0,1727261199,12976.713349659993,58.178513760001806,53465.48893656 2024-09-25,10:46:41.000,269,10995874,12765,0,1727261200,12976.928911579998,58.15736637000373,53465.65662744 2024-09-25,10:46:42.000,269,10995832,12805,0,1727261201,12977.090583019999,58.1150715900003,53465.78938272001 2024-09-25,10:46:43.000,269,10995804,12685,0,1727261202,12977.157946119994,58.04458028999943,53465.90117664 2024-09-25,10:46:44.000,269,10995868,12925,0,1727261203,12977.17141874,57.97408898999856,53466.061880400004 2024-09-25,10:46:45.000,269,10995825,12845,0,1727261204,12977.06363777999,57.88949942999898,53466.194635679996 2024-09-25,10:46:46.000,269,10995833,12725,0,1727261205,12976.942384199989,57.840155520003464,53466.27149400001 2024-09-25,10:46:47.000,269,10995835,12805,0,1727261206,12976.827866929998,57.826057260004745,53466.35533944 2024-09-25,10:46:48.000,269,10995821,12685,0,1727261207,12976.679668110002,57.85425378000218,53466.49508184 2024-09-25,10:46:49.000,269,10995832,12805,0,1727261208,12976.437160950001,57.903597689997696,53466.50905608001 2024-09-25,10:46:50.000,269,10995816,12965,0,1727261209,12976.19465379,57.967039859999204,53466.55796592001 2024-09-25,10:46:51.000,269,10995845,13005,0,1727261210,12976.059927589995,58.002285510003276,53466.62085 2024-09-25,10:46:52.000,269,10995864,12925,0,1727261211,12975.94541031999,57.98818725000456,53466.64181136 2024-09-25,10:46:53.000,269,10995886,12645,0,1727261212,12975.82415673999,58.03048203000071,53466.70469544001 2024-09-25,10:46:54.000,269,10995865,12765,0,1727261213,12975.756793639994,58.002285510003276,53466.7605924 2024-09-25,10:46:55.000,269,10995804,12765,0,1727261214,12975.595122199993,58.02343290000135,53466.72565680001 2024-09-25,10:46:56.000,269,10995853,12885,0,1727261215,12975.325669799997,58.10802246000094,53466.683734080005 2024-09-25,10:46:57.000,269,10995831,12605,0,1727261216,12975.042744779996,58.185562890001165,53466.753605280006 2024-09-25,10:46:58.000,269,10995868,12805,0,1727261217,12974.652038799999,58.227857670004596,53466.6907212 2024-09-25,10:46:59.000,269,10995867,12645,0,1727261218,12974.315223299993,58.192612020000524,53466.683734080005 2024-09-25,10:47:00.000,269,10995817,12885,0,1727261219,12974.079452450002,58.20671027999924,53466.62783712001 2024-09-25,10:47:01.000,269,10995852,12405,0,1727261220,12973.924517319996,58.2137594099986,53466.62085 2024-09-25,10:47:02.000,269,10995853,12845,0,1727261221,12973.75610957,58.19966114999988,53466.516043200005 2024-09-25,10:47:03.000,269,10995817,12765,0,1727261222,12973.621383369995,58.192612020000524,53466.49508184 2024-09-25,10:47:04.000,269,10995837,12605,0,1727261223,12973.56749288999,58.17146463000245,53466.45315912 2024-09-25,10:47:05.000,269,10995813,12965,0,1727261224,12973.56749288999,58.22080853999796,53466.39027504001 2024-09-25,10:47:06.000,269,10995891,12805,0,1727261225,12973.59443813,58.31244723000418,53466.33437808 2024-09-25,10:47:07.000,269,10995830,12605,0,1727261226,12973.54728395999,58.43228244000056,53466.32040384001 2024-09-25,10:47:08.000,269,10995804,12765,0,1727261227,12973.439502999994,58.538019389998226,53466.28546824 2024-09-25,10:47:09.000,269,10995803,12765,0,1727261228,12973.338458349994,58.55916678000358,53466.25751976 2024-09-25,10:47:10.000,269,10995861,12765,0,1727261229,12973.311513109998,58.50982287000079,53466.29245536001 2024-09-25,10:47:11.000,269,10995822,12925,0,1727261230,12973.244150009989,58.53097025999887,53466.26450688 2024-09-25,10:47:12.000,269,10995851,12485,0,1727261231,12973.062269640002,58.55211765000422,53466.22258416001 2024-09-25,10:47:13.000,269,10995839,12645,0,1727261232,12972.826498789997,58.62260894999781,53466.20162280001 2024-09-25,10:47:14.000,269,10995842,12885,0,1727261233,12972.61093686999,58.636707210003806,53466.2365584 2024-09-25,10:47:15.000,269,10995785,12685,0,1727261234,12972.38863863999,58.71424764000403,53466.21559704 2024-09-25,10:47:16.000,269,10995830,13085,0,1727261235,12972.213494579999,58.72834590000275,53466.17367432001 2024-09-25,10:47:17.000,269,10995866,12765,0,1727261236,12972.018141589993,58.70719851000467,53466.15970008 2024-09-25,10:47:18.000,269,10995794,12885,0,1727261237,12971.863206460002,58.65785460000188,53466.15970008 2024-09-25,10:47:19.000,269,10995810,12965,0,1727261238,12971.620699300001,58.72834590000275,53466.12476448001 2024-09-25,10:47:20.000,269,10995822,12765,0,1727261239,12971.283883799995,58.79883720000362,53466.06886752 2024-09-25,10:47:21.000,269,10995771,12605,0,1727261240,12970.886441509989,58.90457415000128,53466.04091904 2024-09-25,10:47:22.000,269,10995835,12565,0,1727261241,12970.542889700002,58.89047589000256,53465.9920092 2024-09-25,10:47:23.000,269,10995891,12725,0,1727261242,12970.25996468,58.812935460002336,53465.94309936 2024-09-25,10:47:24.000,269,10995831,12765,0,1727261243,12970.1387111,58.79883720000362,53465.894189520004 2024-09-25,10:47:25.000,269,10995836,12605,0,1727261244,12970.084820619995,58.869328500004485,53465.859253919996 2024-09-25,10:47:26.000,269,10995807,12845,0,1727261245,12969.99724859,58.91867241,53465.76842136001 2024-09-25,10:47:27.000,269,10995793,12605,0,1727261246,12969.862522389994,58.90457415000128,53465.69855016001 2024-09-25,10:47:28.000,269,10995788,12645,0,1727261247,12969.707587259989,58.869328500004485,53465.66361456 2024-09-25,10:47:29.000,269,10995826,12845,0,1727261248,12969.626751539989,58.812935460002336,53465.56579488 2024-09-25,10:47:30.000,269,10995782,12525,0,1727261249,12969.572861059998,58.85523023999849,53465.47496232 2024-09-25,10:47:31.000,269,10995820,12765,0,1727261250,12969.438134859993,58.89047589000256,53465.509897920005 2024-09-25,10:47:32.000,269,10995808,12605,0,1727261251,12969.155209839992,58.91867241,53465.40509112001 2024-09-25,10:47:33.000,269,10995873,12765,0,1727261252,12968.93291160999,58.8834267600032,53465.3282328 2024-09-25,10:47:34.000,269,10995782,12645,0,1727261253,12968.804921719995,58.92572153999936,53465.244387360006 2024-09-25,10:47:35.000,269,10995794,12845,0,1727261254,12968.63651397,58.95391806000407,53465.09765784001 2024-09-25,10:47:36.000,269,10995855,12565,0,1727261255,12968.427688359989,59.02440935999766,53465.02079952001 2024-09-25,10:47:37.000,269,10995834,12765,0,1727261256,12968.319907399993,59.08785152999917,53464.97887680001 2024-09-25,10:47:38.000,269,10995881,12965,0,1727261257,12968.171708579997,59.14424457000132,53464.93695408 2024-09-25,10:47:39.000,269,10995854,12605,0,1727261258,12968.030246069997,59.20063761000347,53464.8041988 2024-09-25,10:47:40.000,269,10995859,12685,0,1727261259,12967.895519869991,59.376865860002,53464.76227608001 2024-09-25,10:47:41.000,269,10995839,12765,0,1727261260,12967.868574629996,59.5883397600046,53464.71336624001 2024-09-25,10:47:42.000,269,10995836,12925,0,1727261261,12967.855102009991,59.863255830001435,53464.63650792 2024-09-25,10:47:43.000,269,10995813,12605,0,1727261262,12967.855102009991,60.00423843000317,53464.56663672001 2024-09-25,10:47:44.000,269,10995823,12525,0,1727261263,12967.942674040001,60.02538582000125,53464.51073976 2024-09-25,10:47:45.000,269,10995864,12725,0,1727261264,12968.023509760002,60.01128756000253,53464.4199072 2024-09-25,10:47:46.000,269,10995856,13085,0,1727261265,12968.063927620002,60.06768060000468,53464.41292008 2024-09-25,10:47:47.000,269,10995831,12845,0,1727261266,12968.084136550002,60.15931929000362,53464.37798448001 2024-09-25,10:47:48.000,269,10995814,12765,0,1727261267,12968.104345480002,60.36374405999959,53464.32907464001 2024-09-25,10:47:49.000,269,10995840,12805,0,1727261268,12968.225599060002,60.448333619999175,53464.32208752 2024-09-25,10:47:50.000,269,10995891,12845,0,1727261269,12968.306434779988,60.41308797000238,53464.217280720004 2024-09-25,10:47:51.000,269,10995845,12765,0,1727261270,12968.353588949998,60.36374405999959,53464.238242080006 2024-09-25,10:47:52.000,269,10995842,12685,0,1727261271,12968.501787769994,60.314400150004076,53464.21029360001 2024-09-25,10:47:53.000,269,10995811,12845,0,1727261272,12968.683668139995,60.28620362999936,53464.20330648 2024-09-25,10:47:54.000,269,10995820,12765,0,1727261273,12968.986802089996,60.35669493000023,53464.238242080006 2024-09-25,10:47:55.000,269,10995839,12885,0,1727261274,12969.222572940002,60.43423536000046,53464.238242080006 2024-09-25,10:47:56.000,269,10995832,12725,0,1727261275,12969.330353899997,60.490628400002606,53464.29413904 2024-09-25,10:47:57.000,269,10995793,12725,0,1727261276,12969.417925929993,60.511775790000684,53464.2452292 2024-09-25,10:47:58.000,269,10995834,12845,0,1727261277,12969.431398549998,60.504726660001324,53464.32208752 2024-09-25,10:47:59.000,269,10995834,12605,0,1727261278,12969.438134859993,60.60341447999963,53464.336061760005 2024-09-25,10:48:00.000,269,10995787,12765,0,1727261279,12969.357299139992,60.561119700003474,53464.34304888 2024-09-25,10:48:01.000,269,10995817,12765,0,1727261280,12969.262990800002,60.51882492000004,53464.32208752 2024-09-25,10:48:02.000,269,10995899,12965,0,1727261281,12969.094583049991,60.48357927000325,53464.336061760005 2024-09-25,10:48:03.000,269,10995855,12565,0,1727261282,12968.95312053999,60.51882492000004,53464.35003600001 2024-09-25,10:48:04.000,269,10995861,12685,0,1727261283,12968.663459209994,60.53997230999812,53464.35702312001 2024-09-25,10:48:05.000,269,10995817,12525,0,1727261284,12968.373797879998,60.51882492000004,53464.32907464001 2024-09-25,10:48:06.000,269,10995896,13005,0,1727261285,12968.016773449992,60.511775790000684,53464.238242080006 2024-09-25,10:48:07.000,269,10995877,12765,0,1727261286,12967.74058474,60.47653014000389,53464.20330648 2024-09-25,10:48:08.000,269,10995811,12605,0,1727261287,12967.545231749995,60.43423536000046,53464.16138376001 2024-09-25,10:48:09.000,269,10995806,12885,0,1727261288,12967.309460899989,60.504726660001324,53464.05657696 2024-09-25,10:48:10.000,269,10995865,13045,0,1727261289,12967.046744810003,60.554070570004114,53463.95875728 2024-09-25,10:48:11.000,269,10995817,12725,0,1727261290,12966.837919199992,60.60341447999963,53463.87491184001 2024-09-25,10:48:12.000,269,10995866,12965,0,1727261291,12966.723401930001,60.6386601300037,53463.74215656 2024-09-25,10:48:13.000,269,10995810,12605,0,1727261292,12966.60214835,60.61751273999835,53463.59542704 2024-09-25,10:48:14.000,269,10995854,12765,0,1727261293,12966.51457631999,60.63161100000434,53463.53953008001 2024-09-25,10:48:15.000,269,10995867,12925,0,1727261294,12966.35964119,60.680954909999855,53463.41376192 2024-09-25,10:48:16.000,269,10995880,12645,0,1727261295,12966.15081557999,60.66685665000114,53463.26004528 2024-09-25,10:48:17.000,269,10995866,12565,0,1727261296,12965.867890559988,60.64570926000306,53463.14825136 2024-09-25,10:48:18.000,269,10995821,12805,0,1727261297,12965.564756610001,60.61046360999899,53463.05043168 2024-09-25,10:48:19.000,269,10995829,12925,0,1727261298,12965.328985759996,60.497677530001965,53462.93863776001 2024-09-25,10:48:20.000,269,10995858,12565,0,1727261299,12965.09995122,60.34964580000087,53462.81985672001 2024-09-25,10:48:21.000,269,10995826,12645,0,1727261300,12964.843971439994,60.215712329998496,53462.67312720001 2024-09-25,10:48:22.000,269,10995841,12965,0,1727261301,12964.561046419993,60.13112276999891,53462.61723024 2024-09-25,10:48:23.000,269,10995839,12845,0,1727261302,12964.210758299996,60.00423843000317,53462.48447496001 2024-09-25,10:48:24.000,269,10995854,12765,0,1727261303,12963.92109697,59.88440321999951,53462.372681040004 2024-09-25,10:48:25.000,269,10995852,12685,0,1727261304,12963.77289814999,59.813911919998645,53462.30280984 2024-09-25,10:48:26.000,269,10995884,12605,0,1727261305,12963.584281469994,59.79981365999993,53462.156080320005 2024-09-25,10:48:27.000,269,10995855,12565,0,1727261306,12963.409137410003,59.687027580002905,53462.05127352001 2024-09-25,10:48:28.000,269,10995852,12485,0,1727261307,12963.153157629997,59.55309411000053,53461.91851824 2024-09-25,10:48:29.000,269,10995847,12605,0,1727261308,12962.96454095,59.412111509998795,53461.78576296 2024-09-25,10:48:30.000,269,10995855,12925,0,1727261309,12962.809605819995,59.29932543000177,53461.66698192001 2024-09-25,10:48:31.000,269,10995846,13045,0,1727261310,12962.668143309995,59.228834130000905,53461.57614936001 2024-09-25,10:48:32.000,269,10995873,12685,0,1727261311,12962.51320817999,59.18653935000475,53461.4503812 2024-09-25,10:48:33.000,269,10995849,12525,0,1727261312,12962.243755779993,59.12309718000324,53461.33160016001 2024-09-25,10:48:34.000,269,10995840,12805,0,1727261313,12961.974303379997,59.045556750003016,53461.17788352 2024-09-25,10:48:35.000,269,10995844,12565,0,1727261314,12961.832840869996,59.03850762000366,53461.101025200005 2024-09-25,10:48:36.000,269,10995826,12645,0,1727261315,12961.61727894999,59.06670414000109,53460.9612828 2024-09-25,10:48:37.000,269,10995843,12685,0,1727261316,12961.408453339995,59.08080239999981,53460.84948888 2024-09-25,10:48:38.000,269,10995796,12845,0,1727261317,12961.085110459993,59.07375327000045,53460.716733600006 2024-09-25,10:48:39.000,269,10995819,12765,0,1727261318,12960.687668170001,59.108998920004524,53460.57000408001 2024-09-25,10:48:40.000,269,10995811,12925,0,1727261319,12960.26328064,59.052605880002375,53460.46519728 2024-09-25,10:48:41.000,269,10995852,12685,0,1727261320,12959.899519899998,58.98211458000151,53460.23462232001 2024-09-25,10:48:42.000,269,10995841,12965,0,1727261321,12959.670485360002,58.93277066999872,53460.0529572 2024-09-25,10:48:43.000,269,10995789,12645,0,1727261322,12959.441450819992,58.876377630003844,53459.878279200006 2024-09-25,10:48:44.000,269,10995843,12845,0,1727261323,12959.232625209996,58.8834267600032,53459.710588320006 2024-09-25,10:48:45.000,269,10995840,13045,0,1727261324,12958.89580970999,58.84113197999977,53459.55687168 2024-09-25,10:48:46.000,269,10995834,12565,0,1727261325,12958.478158489997,58.763591549999546,53459.424116400005 2024-09-25,10:48:47.000,269,10995812,12485,0,1727261326,12958.188497160001,58.69310024999868,53459.20052856001 2024-09-25,10:48:48.000,269,10995851,12685,0,1727261327,12957.932517379995,58.74949329000083,53458.990914960006 2024-09-25,10:48:49.000,269,10995855,12805,0,1727261328,12957.690010219994,58.7847389400049,53458.802262720004 2024-09-25,10:48:50.000,269,10995862,12405,0,1727261329,12957.474448299989,58.812935460002336,53458.60662336001 2024-09-25,10:48:51.000,269,10995828,12685,0,1727261330,12957.272359000002,58.86227936999785,53458.39002264001 2024-09-25,10:48:52.000,269,10995838,12605,0,1727261331,12957.157841729997,58.91162328000064,53458.29220296001 2024-09-25,10:48:53.000,269,10995893,12685,0,1727261332,12956.881653019991,58.89752502000192,53458.082589360005 2024-09-25,10:48:54.000,269,10995837,12965,0,1727261333,12956.6660911,58.819984590001695,53457.963808320004 2024-09-25,10:48:55.000,269,10995791,12725,0,1727261334,12956.309066669994,58.69310024999868,53457.796117440004 2024-09-25,10:48:56.000,269,10995850,12965,0,1727261335,12955.938569619997,58.62260894999781,53457.628426560004 2024-09-25,10:48:57.000,269,10995880,12605,0,1727261336,12955.62869936,58.56621591000294,53457.50265840001 2024-09-25,10:48:58.000,269,10995843,12605,0,1727261337,12955.36598327,58.54506852000486,53457.33496752001 2024-09-25,10:48:59.000,269,10995838,12885,0,1727261338,12955.136948729989,58.53097025999887,53457.09740544001 2024-09-25,10:49:00.000,269,10995817,12725,0,1727261339,12954.901177879998,58.44638069999928,53456.92971456001 2024-09-25,10:49:01.000,269,10995809,12925,0,1727261340,12954.638461789997,58.361791139999696,53456.78298504001 2024-09-25,10:49:02.000,269,10995838,12805,0,1727261341,12954.38921832,58.241955930003314,53456.55241008 2024-09-25,10:49:03.000,269,10995821,12885,0,1727261342,12954.20060163999,58.178513760001806,53456.405680560005 2024-09-25,10:49:04.000,269,10995838,12805,0,1727261343,12954.01872126999,58.12212071999966,53456.21702832 2024-09-25,10:49:05.000,269,10995799,12645,0,1727261344,12953.830104589993,57.98113811999792,53456.12619576 2024-09-25,10:49:06.000,269,10995839,12765,0,1727261345,12953.553915880002,57.8683520400009,53455.93754352 2024-09-25,10:49:07.000,269,10995838,12685,0,1727261346,12953.264254549991,57.74851683000452,53455.76985264 2024-09-25,10:49:08.000,269,10995878,12605,0,1727261347,12952.86681226,57.734418569998525,53455.65805872001 2024-09-25,10:49:09.000,269,10995812,12885,0,1727261348,12952.563678309998,57.71327118000045,53455.469406480006 2024-09-25,10:49:10.000,269,10995803,12965,0,1727261349,12952.341380079997,57.67097640000429,53455.34363832001 2024-09-25,10:49:11.000,269,10995862,12805,0,1727261350,12952.247071739992,57.58638684000471,53455.17594744001 2024-09-25,10:49:12.000,269,10995813,12565,0,1727261351,12952.186444949992,57.51589554000384,53454.945372480004 2024-09-25,10:49:13.000,269,10995874,12765,0,1727261352,12952.125818159991,57.52999380000256,53454.81960432001 2024-09-25,10:49:14.000,269,10995825,12605,0,1727261353,12952.018037199996,57.46655163000105,53454.67287480001 2024-09-25,10:49:15.000,269,10995811,12925,0,1727261354,12951.916992549995,57.4101585899989,53454.55409376001 2024-09-25,10:49:16.000,269,10995864,12805,0,1727261355,12951.72163955999,57.36081468000339,53454.407364239996 2024-09-25,10:49:17.000,269,10995772,12965,0,1727261356,12951.519550259989,57.40310945999954,53454.26762184001 2024-09-25,10:49:18.000,269,10995790,12685,0,1727261357,12951.250097859993,57.50884641000448,53454.08595672 2024-09-25,10:49:19.000,269,10995795,12605,0,1727261358,12950.953700220001,57.600485100003425,53454.009098400005 2024-09-25,10:49:20.000,269,10995841,12725,0,1727261359,12950.697720439995,57.720320309999806,53453.841407520005 2024-09-25,10:49:21.000,269,10995827,13005,0,1727261360,12950.48889483,57.76261509000324,53453.71563936001 2024-09-25,10:49:22.000,269,10995793,12685,0,1727261361,12950.394586489994,57.74851683000452,53453.54794848001 2024-09-25,10:49:23.000,269,10995884,12805,0,1727261362,12950.40805911,57.783762480001315,53453.44314168 2024-09-25,10:49:24.000,269,10995826,12965,0,1727261363,12950.374377559994,57.91064682000433,53453.33134776001 2024-09-25,10:49:25.000,269,10995837,13005,0,1727261364,12950.300278149989,57.959990729999845,53453.18461824 2024-09-25,10:49:26.000,269,10995835,12725,0,1727261365,12950.145343019998,57.97408898999856,53453.0309016 2024-09-25,10:49:27.000,269,10995809,12685,0,1727261366,12950.138606709988,57.94589247000113,53452.94705616001 2024-09-25,10:49:28.000,269,10995862,12605,0,1727261367,12950.091452539993,57.89654855999834,53452.77936528001 2024-09-25,10:49:29.000,269,10995831,12685,0,1727261368,12950.044298369998,57.89654855999834,53452.73744256001 2024-09-25,10:49:30.000,269,10995793,12805,0,1727261369,12949.997144200002,58.04458028999943,53452.667571360005 2024-09-25,10:49:31.000,269,10995800,12965,0,1727261370,12950.037562060003,58.136218979998375,53452.56975168001 2024-09-25,10:49:32.000,269,10995819,12925,0,1727261371,12950.064507299998,58.192612020000524,53452.499880480005 2024-09-25,10:49:33.000,269,10995843,12685,0,1727261372,12950.104925159998,58.143268109997734,53452.4369964 2024-09-25,10:49:34.000,269,10995867,12805,0,1727261373,12950.037562060003,58.15031724000437,53452.34616384 2024-09-25,10:49:35.000,269,10995838,12485,0,1727261374,12949.923044789997,58.1150715900003,53452.26930552 2024-09-25,10:49:36.000,269,10995813,13045,0,1727261375,12949.801791209997,58.065727680004784,53452.17148584 2024-09-25,10:49:37.000,269,10995873,12805,0,1727261376,12949.808527519992,58.0798259400035,53452.07366616 2024-09-25,10:49:38.000,269,10995806,12965,0,1727261377,12949.768109659992,58.05162941999879,53451.95488512 2024-09-25,10:49:39.000,269,10995862,12685,0,1727261378,12949.626647149991,58.04458028999943,53451.829116960005 2024-09-25,10:49:40.000,269,10995890,12845,0,1727261379,12949.42455784999,57.97408898999856,53451.759245760004 2024-09-25,10:49:41.000,269,10995825,12645,0,1727261380,12949.336985819995,57.903597689997696,53451.64046472 2024-09-25,10:49:42.000,269,10995782,12965,0,1727261381,12949.24941379,57.776713350001955,53451.58456776001 2024-09-25,10:49:43.000,269,10995854,12845,0,1727261382,12949.16184175999,57.69917292000173,53451.41687688001 2024-09-25,10:49:44.000,269,10995814,12685,0,1727261383,12949.033851869994,57.67097640000429,53451.374954160005 2024-09-25,10:49:45.000,269,10995810,12765,0,1727261384,12948.818289950003,57.501797279997845,53451.20027616001 2024-09-25,10:49:46.000,269,10995816,12805,0,1727261385,12948.656618510002,57.381962070001464,53451.08149512001 2024-09-25,10:49:47.000,269,10995857,12565,0,1727261386,12948.515156000001,57.35376555000403,53450.90681712 2024-09-25,10:49:48.000,269,10995842,13045,0,1727261387,12948.346748249991,57.29032338000252,53450.753100480004 2024-09-25,10:49:49.000,269,10995820,13005,0,1727261388,12948.14465894999,57.198684690003574,53450.57842248001 2024-09-25,10:49:50.000,269,10995838,12765,0,1727261389,12947.92236071999,57.092947739998635,53450.38278312001 2024-09-25,10:49:51.000,269,10995788,12965,0,1727261390,12947.679853559988,57.00835817999905,53450.25701496 2024-09-25,10:49:52.000,269,10995861,12565,0,1727261391,12947.423873779997,56.93081774999882,53450.04041424 2024-09-25,10:49:53.000,269,10995855,12805,0,1727261392,12947.080321969996,56.860326449997956,53449.886697600006 2024-09-25,10:49:54.000,269,10995825,12645,0,1727261393,12946.75024278,56.860326449997956,53449.67009688001 2024-09-25,10:49:55.000,269,10995897,12725,0,1727261394,12946.373009419993,56.84622818999924,53449.45349616001 2024-09-25,10:49:56.000,269,10995816,12725,0,1727261395,12945.97556713,56.923768619999464,53449.25785680001 2024-09-25,10:49:57.000,269,10995847,12805,0,1727261396,12945.598333769994,56.88852297000267,53449.06920456001 2024-09-25,10:49:58.000,269,10995795,12845,0,1727261397,12945.261518269988,56.81098254000244,53448.78971976 2024-09-25,10:49:59.000,269,10995811,12885,0,1727261398,12944.944911699997,56.65590168000199,53448.58709328001 2024-09-25,10:50:00.000,269,10995837,12645,0,1727261399,12944.61483251,56.54311559999769,53448.37049256001 2024-09-25,10:50:01.000,269,10995851,12845,0,1727261400,12944.251071769999,56.451476909998746,53448.07703352 2024-09-25,10:50:02.000,269,10995820,12605,0,1727261401,12943.860365790002,56.451476909998746,53447.88838128 2024-09-25,10:50:03.000,269,10995819,12565,0,1727261402,12943.570704459991,56.44442777999939,53447.62985784001 2024-09-25,10:50:04.000,269,10995793,12725,0,1727261403,12943.10589906999,56.36688734999916,53447.37832152 2024-09-25,10:50:05.000,269,10995836,12765,0,1727261404,12942.735402019993,56.20475735999935,53447.18966928 2024-09-25,10:50:06.000,269,10995839,12885,0,1727261405,12942.33795973,56.08492215000297,53446.88922312001 2024-09-25,10:50:07.000,269,10995835,12605,0,1727261406,12942.041562089995,56.02147998000146,53446.71454512 2024-09-25,10:50:08.000,269,10995895,12765,0,1727261407,12941.82600016999,56.042627369999536,53446.463008800005 2024-09-25,10:50:09.000,269,10995822,12765,0,1727261408,12941.583493009988,56.091971280002326,53446.19051112001 2024-09-25,10:50:10.000,269,10995821,12765,0,1727261409,12941.367931089997,56.13426605999848,53445.92500056 2024-09-25,10:50:11.000,269,10995842,12845,0,1727261410,12941.152369169991,56.02852911000082,53445.7293612 2024-09-25,10:50:12.000,269,10995801,12965,0,1727261411,12940.89638939,55.9016447699978,53445.4149408 2024-09-25,10:50:13.000,269,10995827,13085,0,1727261412,12940.633673299999,55.77476043000206,53445.24724992 2024-09-25,10:50:14.000,269,10995823,12645,0,1727261413,12940.296857799993,55.72541651999927,53444.92584240001 2024-09-25,10:50:15.000,269,10995834,12645,0,1727261414,12939.892679199991,55.647876089999045,53444.68129320001 2024-09-25,10:50:16.000,269,10995879,12605,0,1727261415,12939.54912738999,55.53509001000202,53444.436744 2024-09-25,10:50:17.000,269,10995893,12885,0,1727261416,12939.259466059993,55.39410741000029,53444.17123344 2024-09-25,10:50:18.000,269,10995820,12725,0,1727261417,12938.969804729997,55.2108300300024,53443.89174864001 2024-09-25,10:50:19.000,269,10995860,12525,0,1727261418,12938.686879709996,55.020503519997874,53443.738032 2024-09-25,10:50:20.000,269,10995826,12765,0,1727261419,12938.39048206999,54.89361918000213,53443.36072752 2024-09-25,10:50:21.000,269,10995840,12965,0,1727261420,12937.999776089993,54.780833099997835,53443.09521696 2024-09-25,10:50:22.000,269,10995854,12805,0,1727261421,12937.561915940001,54.780833099997835,53442.81573216001 2024-09-25,10:50:23.000,269,10995851,12725,0,1727261422,12937.21836413,54.75968570999976,53442.57118296 2024-09-25,10:50:24.000,269,10995879,12965,0,1727261423,12936.773767669998,54.67509615000017,53442.27772392 2024-09-25,10:50:25.000,269,10995840,12805,0,1727261424,12936.396534309992,54.52001528999972,53441.95631640001 2024-09-25,10:50:26.000,269,10995796,12965,0,1727261425,12935.97214677999,54.30149225999776,53441.65587024 2024-09-25,10:50:27.000,269,10995856,12925,0,1727261426,12935.628594969989,54.03362532000028,53441.42529528001 2024-09-25,10:50:28.000,269,10995878,12605,0,1727261427,12935.352406259997,53.8010040299996,53441.15978472001 2024-09-25,10:50:29.000,269,10995854,12845,0,1727261428,12935.056008619991,53.561333609999565,53440.8383772 2024-09-25,10:50:30.000,269,10995867,12645,0,1727261429,12934.8404467,53.40625274999911,53440.57985376 2024-09-25,10:50:31.000,269,10995835,12805,0,1727261430,12934.624884779994,53.371007100002316,53440.28639472 2024-09-25,10:50:32.000,269,10995845,13205,0,1727261431,12934.362168689993,53.3569088400036,53439.992935680006 2024-09-25,10:50:33.000,269,10995835,12805,0,1727261432,12934.079243669992,53.41330187999847,53439.6855024 2024-09-25,10:50:34.000,269,10995857,12685,0,1727261433,12933.66159245,53.371007100002316,53439.35710776 2024-09-25,10:50:35.000,269,10995859,12565,0,1727261434,12933.284359089994,53.23002450000058,53439.07762296001 2024-09-25,10:50:36.000,269,10995847,12605,0,1727261435,12933.028379310002,53.18772972000443,53438.81211240001 2024-09-25,10:50:37.000,269,10995860,12685,0,1727261436,12932.691563809996,53.096091029998206,53438.55358896001 2024-09-25,10:50:38.000,269,10995809,12685,0,1727261437,12932.38169355,52.94101016999775,53438.28807840001 2024-09-25,10:50:39.000,269,10995856,12605,0,1727261438,12932.098768529999,52.77888017999794,53438.00160648001 2024-09-25,10:50:40.000,269,10995858,13045,0,1727261439,12931.788898270002,52.59560280000005,53437.694173200005 2024-09-25,10:50:41.000,269,10995882,12685,0,1727261440,12931.445346460001,52.560357150003256,53437.358791440005 2024-09-25,10:50:42.000,269,10995867,12725,0,1727261441,12931.088322029995,52.511013240000466,53437.12821648 2024-09-25,10:50:43.000,269,10995848,12805,0,1727261442,12930.690879739988,52.63084845000412,53436.75091200001 2024-09-25,10:50:44.000,269,10995850,12885,0,1727261443,12930.293437449996,52.8634697400048,53436.450465840004 2024-09-25,10:50:45.000,269,10995851,12965,0,1727261444,12929.84210468,52.95510843000375,53436.184955280005 2024-09-25,10:50:46.000,269,10995845,12685,0,1727261445,12929.451398699988,52.800027570003294,53435.83559928 2024-09-25,10:50:47.000,269,10995874,12645,0,1727261446,12928.92596652,52.65904497000156,53435.4932304 2024-09-25,10:50:48.000,269,10995812,12685,0,1727261447,12928.245599209993,52.47576759000367,53435.12291304001 2024-09-25,10:50:49.000,269,10995837,12805,0,1727261448,12927.68648548,52.327735860002576,53434.78054416 2024-09-25,10:50:50.000,269,10995851,12845,0,1727261449,12927.140844369998,52.27134282000043,53434.39625256 2024-09-25,10:50:51.000,269,10995816,12725,0,1727261450,12926.649093740001,52.14445848000469,53434.004973840005 2024-09-25,10:50:52.000,269,10995845,12925,0,1727261451,12926.22470621,51.982328490004875,53433.57875952 2024-09-25,10:50:53.000,269,10995829,12445,0,1727261452,12925.658856169997,51.77085459000227,53433.180493679996 2024-09-25,10:50:54.000,269,10995819,12645,0,1727261453,12925.0054341,51.6369211199999,53432.79620208 2024-09-25,10:50:55.000,269,10995831,12605,0,1727261454,12924.325066789992,51.524135040002875,53432.42588472 2024-09-25,10:50:56.000,269,10995821,12685,0,1727261455,12923.65817209999,51.44659461000265,53432.02761888 2024-09-25,10:50:57.000,269,10995883,12605,0,1727261456,12922.971068480001,51.36905418000242,53431.62935304001 2024-09-25,10:50:58.000,269,10995823,12565,0,1727261457,12922.290701169994,51.291513750002196,53431.224100080006 2024-09-25,10:50:59.000,269,10995848,12765,0,1727261458,12921.56317968999,51.1434820200011,53430.769937280005 2024-09-25,10:51:00.000,269,10995863,12565,0,1727261459,12920.855867140002,51.0447942000028,53430.37167144 2024-09-25,10:51:01.000,269,10995863,12885,0,1727261460,12920.007092079999,51.08708897999895,53429.95943136 2024-09-25,10:51:02.000,269,10995836,12605,0,1727261461,12919.158317019996,51.354955920003704,53429.45635872 2024-09-25,10:51:03.000,269,10995820,12685,0,1727261462,12918.417322920002,51.62282286000118,53428.98123456 2024-09-25,10:51:04.000,269,10995858,12965,0,1727261463,12917.64938358,51.78495285000099,53428.51309752001 2024-09-25,10:51:05.000,269,10995880,12605,0,1727261464,12916.962279959997,51.742658070004836,53428.0519476 2024-09-25,10:51:06.000,269,10995837,12685,0,1727261465,12916.268440029999,51.66511764000461,53427.61175904 2024-09-25,10:51:07.000,269,10995863,13005,0,1727261466,12915.51397331,51.6016754700031,53427.15759624 2024-09-25,10:51:08.000,269,10995837,12845,0,1727261467,12914.813397069993,51.60872460000246,53426.63356224 2024-09-25,10:51:09.000,269,10995832,12605,0,1727261468,12914.341855369996,51.531184170002234,53426.20734792 2024-09-25,10:51:10.000,269,10995826,12845,0,1727261469,12913.910731529999,51.54528243000095,53425.78113360001 2024-09-25,10:51:11.000,269,10995860,12645,0,1727261470,12913.472871379992,51.49593851999816,53425.32697080001 2024-09-25,10:51:12.000,269,10995800,12925,0,1727261471,12912.93396658,51.44659461000265,53424.851846640006 2024-09-25,10:51:13.000,269,10995839,12485,0,1727261472,12912.246862959997,51.43954548000329,53424.42563232 2024-09-25,10:51:14.000,269,10995837,12925,0,1727261473,12911.69448554,51.354955920003704,53423.999418 2024-09-25,10:51:15.000,269,10995829,12925,0,1727261474,12911.162317050002,51.21397332000197,53423.60115216001 2024-09-25,10:51:16.000,269,10995851,12605,0,1727261475,12910.663830109996,51.065941590000875,53423.14698936001 2024-09-25,10:51:17.000,269,10995858,12725,0,1727261476,12910.225969959989,50.882664210002986,53422.734749279996 2024-09-25,10:51:18.000,269,10995832,12645,0,1727261477,12909.734219329992,50.664141180001025,53422.31552208 2024-09-25,10:51:19.000,269,10995878,12685,0,1727261478,12909.202050839995,50.438569019999704,53421.96616608 2024-09-25,10:51:20.000,269,10995850,12965,0,1727261479,12908.818081169993,50.2411933800031,53421.4840548 2024-09-25,10:51:21.000,269,10995857,12885,0,1727261480,12908.481265670001,50.079063390003284,53421.043866240005 2024-09-25,10:51:22.000,269,10995844,12765,0,1727261481,12908.13097754999,49.87463862000004,53420.67354888 2024-09-25,10:51:23.000,269,10995854,12925,0,1727261482,12907.86826145999,49.70545950000087,53420.275283040006 2024-09-25,10:51:24.000,269,10995858,12845,0,1727261483,12907.652699539998,49.571526029998495,53419.78618464 2024-09-25,10:51:25.000,269,10995838,12885,0,1727261484,12907.309147729997,49.50808386000426,53419.42984152001 2024-09-25,10:51:26.000,269,10995863,12685,0,1727261485,12906.945386989995,49.670213850004075,53418.95471736001 2024-09-25,10:51:27.000,269,10995896,12605,0,1727261486,12906.494054219998,49.797098189999815,53418.5145288 2024-09-25,10:51:28.000,269,10995851,12885,0,1727261487,12906.029248829997,49.86758949000068,53418.06735312001 2024-09-25,10:51:29.000,269,10995856,12845,0,1727261488,12905.645279159995,49.839392970003246,53417.641138800005 2024-09-25,10:51:30.000,269,10995848,13005,0,1727261489,12905.294991039998,49.8816877499994,53417.256847200006 2024-09-25,10:51:31.000,269,10995857,12805,0,1727261490,12904.924493990002,49.846442100002605,53416.80967152 2024-09-25,10:51:32.000,269,10995855,12605,0,1727261491,12904.43947967,49.95217905000027,53416.40441856 2024-09-25,10:51:33.000,269,10995838,12965,0,1727261492,12903.907311180003,50.14955469000415,53415.97820424 2024-09-25,10:51:34.000,269,10995838,12885,0,1727261493,12903.29430696999,50.29758641999797,53415.614874 2024-09-25,10:51:35.000,269,10995887,12765,0,1727261494,12902.822765269993,50.39627424000355,53415.23756952001 2024-09-25,10:51:36.000,269,10995839,13085,0,1727261495,12902.499422389992,50.45971640999778,53414.75545824 2024-09-25,10:51:37.000,269,10995872,12965,0,1727261496,12902.256915229991,50.600699009999516,53414.406102240006 2024-09-25,10:51:38.000,269,10995854,12765,0,1727261497,12901.87294555999,50.59364988000016,53414.09866896 2024-09-25,10:51:39.000,269,10995903,12565,0,1727261498,12901.515921129998,50.55840423000336,53413.714377360004 2024-09-25,10:51:40.000,269,10995843,12765,0,1727261499,12901.098269909991,50.44561814999906,53413.34406000001 2024-09-25,10:51:41.000,269,10995820,12805,0,1727261500,12900.75471809999,50.26938990000053,53413.0296396 2024-09-25,10:51:42.000,269,10995812,12565,0,1727261501,12900.384221049993,50.12135816999944,53412.66630936 2024-09-25,10:51:43.000,269,10995853,12845,0,1727261502,12899.912679349996,49.91693340000347,53412.3309276 2024-09-25,10:51:44.000,269,10995868,12685,0,1727261503,12899.447873959994,49.790049060000456,53411.890739040005 2024-09-25,10:51:45.000,269,10995808,12765,0,1727261504,12898.908969160002,49.76185254000302,53411.555357280005 2024-09-25,10:51:46.000,269,10995852,12765,0,1727261505,12898.30270126,49.81119644999853,53411.1780528 2024-09-25,10:51:47.000,269,10995900,12925,0,1727261506,12897.602125019992,50.029719480000495,53410.779786959996 2024-09-25,10:51:48.000,269,10995883,12685,0,1727261507,12896.847658299994,50.22004598999774,53410.4094696 2024-09-25,10:51:49.000,269,10995874,12685,0,1727261508,12896.072982649996,50.255291640001815,53409.99024240001 2024-09-25,10:51:50.000,269,10995860,12605,0,1727261509,12895.345461169993,50.212996859998384,53409.58498944001 2024-09-25,10:51:51.000,269,10995878,12565,0,1727261510,12894.70551172,50.1284072999988,53409.10986528001 2024-09-25,10:51:52.000,269,10995869,12925,0,1727261511,12894.085771199992,50.11430904000008,53408.74653504001 2024-09-25,10:51:53.000,269,10995792,12765,0,1727261512,12893.513184849995,50.16365295000287,53408.3832048 2024-09-25,10:51:54.000,269,10995905,12925,0,1727261513,12892.900180639997,50.22709512000438,53407.92205488 2024-09-25,10:51:55.000,269,10995819,12805,0,1727261514,12892.435375249996,50.27643902999989,53407.57269888001 2024-09-25,10:51:56.000,269,10995882,12605,0,1727261515,12891.923415689998,50.26938990000053,53407.18142016 2024-09-25,10:51:57.000,269,10995807,12565,0,1727261516,12891.512500780002,50.29053728999861,53406.860012640005 2024-09-25,10:51:58.000,269,10995866,12965,0,1727261517,12890.96685967,50.3398812000014,53406.51764376001 2024-09-25,10:51:59.000,269,10995885,12605,0,1727261518,12890.502054279998,50.18480034000095,53406.17527488 2024-09-25,10:52:00.000,269,10995876,12725,0,1727261519,12890.07093044,50.079063390003284,53405.84688024001 2024-09-25,10:52:01.000,269,10995842,12885,0,1727261520,12889.653279219994,49.90988427000411,53405.47656288 2024-09-25,10:52:02.000,269,10995896,12565,0,1727261521,12889.195210140002,49.82529471000453,53405.085284160006 2024-09-25,10:52:03.000,269,10995788,12605,0,1727261522,12888.939230359996,49.606771680002566,53404.77086376001 2024-09-25,10:52:04.000,269,10995844,12965,0,1727261523,12888.797767849996,49.36710126000253,53404.414520640006 2024-09-25,10:52:05.000,269,10995839,12485,0,1727261524,12888.71019582,49.12743084000249,53404.11407448 2024-09-25,10:52:06.000,269,10995841,12685,0,1727261525,12888.494633899994,48.937104329997965,53403.77869272 2024-09-25,10:52:07.000,269,10995832,12565,0,1727261526,12888.191499949993,48.979399110001395,53403.47824656001 2024-09-25,10:52:08.000,269,10995826,12965,0,1727261527,12887.753639800001,49.190873010004,53403.16382616001 2024-09-25,10:52:09.000,269,10995831,12845,0,1727261528,12887.44376953999,49.35300300000381,53402.87735424001 2024-09-25,10:52:10.000,269,10995830,12725,0,1727261529,12887.255152859994,49.35300300000381,53402.55594672 2024-09-25,10:52:11.000,269,10995836,12565,0,1727261530,12887.113690349994,49.41644516999804,53402.17165512 2024-09-25,10:52:12.000,269,10995875,12805,0,1727261531,12886.898128430003,49.54332951000106,53401.86422184 2024-09-25,10:52:13.000,269,10995826,12965,0,1727261532,12886.588258169992,49.6349682,53401.58473704001 2024-09-25,10:52:14.000,269,10995877,12445,0,1727261533,12886.136925399995,49.606771680002566,53401.27031664001 2024-09-25,10:52:15.000,269,10995848,12685,0,1727261534,12885.800109899988,49.54332951000106,53400.990831840005 2024-09-25,10:52:16.000,269,10995818,12605,0,1727261535,12885.618229530002,49.45873995000147,53400.64846296001 2024-09-25,10:52:17.000,269,10995858,12965,0,1727261536,12885.537393810002,49.41644516999804,53400.40391376 2024-09-25,10:52:18.000,269,10995831,12485,0,1727261537,12885.389194989992,49.45873995000147,53400.152377440005 2024-09-25,10:52:19.000,269,10995859,12845,0,1727261538,12884.998489009995,49.76185254000302,53399.85891840001 2024-09-25,10:52:20.000,269,10995850,12685,0,1727261539,12884.560628859988,49.98742470000434,53399.5794336 2024-09-25,10:52:21.000,269,10995830,12805,0,1727261540,12884.156450260001,50.029719480000495,53399.29296168 2024-09-25,10:52:22.000,269,10995833,12885,0,1727261541,12883.880261549995,50.00152296000306,53399.00648976 2024-09-25,10:52:23.000,269,10995798,12765,0,1727261542,12883.597336529994,49.966277309998986,53398.78290192001 2024-09-25,10:52:24.000,269,10995819,12925,0,1727261543,12883.119058520002,49.93808079000155,53398.4614944 2024-09-25,10:52:25.000,269,10995822,12725,0,1727261544,12882.76877039999,49.804147319999174,53398.23091944001 2024-09-25,10:52:26.000,269,10995898,12645,0,1727261545,12882.243338219989,49.7829999300011,53397.90951192 2024-09-25,10:52:27.000,269,10995809,13005,0,1727261546,12881.832423309992,49.627919070000644,53397.58111728001 2024-09-25,10:52:28.000,269,10995823,12685,0,1727261547,12881.36761791999,49.37415039000189,53397.33656808 2024-09-25,10:52:29.000,269,10995837,12885,0,1727261548,12880.936494079993,49.13447997000185,53397.12695448001 2024-09-25,10:52:30.000,269,10995836,13005,0,1727261549,12880.471688689991,49.13447997000185,53396.81253408001 2024-09-25,10:52:31.000,269,10995850,12765,0,1727261550,12879.919311269994,49.212020400002075,53396.4701652 2024-09-25,10:52:32.000,269,10995795,12645,0,1727261551,12879.326515989997,49.395297779999964,53396.14177056001 2024-09-25,10:52:33.000,269,10995822,12605,0,1727261552,12878.68656653999,49.40234690999932,53395.79940168 2024-09-25,10:52:34.000,269,10995901,12685,0,1727261553,12878.282387940002,49.40939603999868,53395.477994160006 2024-09-25,10:52:35.000,269,10995821,12725,0,1727261554,12878.039880780001,49.430543430004036,53395.13562528001 2024-09-25,10:52:36.000,269,10995814,13005,0,1727261555,12877.77716469,49.37415039000189,53394.80024352001 2024-09-25,10:52:37.000,269,10995865,12925,0,1727261556,12877.420140259994,49.18382388000464,53394.56268144001 2024-09-25,10:52:38.000,269,10995839,13045,0,1727261557,12876.908180699997,48.86661303000437,53394.1993512 2024-09-25,10:52:39.000,269,10995842,12685,0,1727261558,12876.45684793,48.59169696000026,53393.8849308 2024-09-25,10:52:40.000,269,10995831,13045,0,1727261559,12876.086350879988,48.41546871000173,53393.52858768 2024-09-25,10:52:41.000,269,10995819,12925,0,1727261560,12875.736062759992,48.30973176000407,53393.1862188 2024-09-25,10:52:42.000,269,10995863,13005,0,1727261561,12875.123058549994,48.27448611,53392.85083704 2024-09-25,10:52:43.000,269,10995795,12845,0,1727261562,12874.536999579992,48.18284742000105,53392.45257120001 2024-09-25,10:52:44.000,269,10995855,12605,0,1727261563,12874.045248949995,47.95727525999973,53392.11718944001 2024-09-25,10:52:45.000,269,10995799,12925,0,1727261564,12873.600652489993,47.83744005000335,53391.683988 2024-09-25,10:52:46.000,269,10995813,12765,0,1727261565,12873.115638169991,47.78809614000056,53391.29270928 2024-09-25,10:52:47.000,269,10995796,12925,0,1727261566,12872.543051819994,48.01366830000188,53390.88745632 2024-09-25,10:52:48.000,269,10995835,12885,0,1727261567,12871.997410709992,48.18989655000041,53390.475216240004 2024-09-25,10:52:49.000,269,10995827,12605,0,1727261568,12871.49218745999,48.28153523999936,53390.042014800005 2024-09-25,10:52:50.000,269,10995858,13165,0,1727261569,12871.000436829992,48.3731739299983,53389.60182624001 2024-09-25,10:52:51.000,269,10995835,12685,0,1727261570,12870.488477269995,48.41546871000173,53389.16163768 2024-09-25,10:52:52.000,269,10995842,12885,0,1727261571,12870.003462949993,48.20399480999913,53388.770358960006 2024-09-25,10:52:53.000,269,10995826,12765,0,1727261572,12869.33656825999,48.31678089000343,53388.35113176 2024-09-25,10:52:54.000,269,10995819,12805,0,1727261573,12868.508002130002,48.4859600100026,53387.82709776 2024-09-25,10:52:55.000,269,10995783,12845,0,1727261574,12867.463874079993,48.584647830000904,53387.407870560004 2024-09-25,10:52:56.000,269,10995808,12885,0,1727261575,12866.527526989994,48.528254789998755,53386.86986232001 2024-09-25,10:52:57.000,269,10995817,12725,0,1727261576,12865.7259061,48.47891088000324,53386.49255784001 2024-09-25,10:52:58.000,269,10995821,12645,0,1727261577,12864.917548899997,48.21104393999849,53385.97551096 2024-09-25,10:52:59.000,269,10995805,12685,0,1727261578,12864.22370897,47.78809614000056,53385.55628376001 2024-09-25,10:53:00.000,269,10995828,12525,0,1727261579,12863.603968449992,47.44268877000286,53385.14404368 2024-09-25,10:53:01.000,269,10995807,12605,0,1727261580,12863.13916305999,47.28055878000305,53384.73879072001 2024-09-25,10:53:02.000,269,10995770,12725,0,1727261581,12862.674357669988,47.365148340002634,53384.26366656001 2024-09-25,10:53:03.000,269,10995819,12685,0,1727261582,12862.155661799996,47.69645745000162,53383.788542400005 2024-09-25,10:53:04.000,269,10995775,12765,0,1727261583,12861.704329029999,47.79514526999992,53383.36232808 2024-09-25,10:53:05.000,269,10995811,12725,0,1727261584,12861.172160540002,47.77399788000184,53382.97803648 2024-09-25,10:53:06.000,269,10995795,12725,0,1727261585,12860.68714622,47.61186789000203,53382.62868048 2024-09-25,10:53:07.000,269,10995832,12485,0,1727261586,12860.188659279993,47.42154138000478,53382.26535024 2024-09-25,10:53:08.000,269,10995845,13005,0,1727261587,12859.64975448,47.301706170001125,53381.88105864 2024-09-25,10:53:09.000,269,10995832,12805,0,1727261588,12859.27925742999,47.26646052000433,53381.489779920004 2024-09-25,10:53:10.000,269,10995802,12765,0,1727261589,12858.969387169993,47.181870960004744,53381.16138528 2024-09-25,10:53:11.000,269,10995831,12805,0,1727261590,12858.646044289992,47.06203575000109,53380.839977760006 2024-09-25,10:53:12.000,269,10995805,12965,0,1727261591,12858.14755735,47.019740969997656,53380.49760888001 2024-09-25,10:53:13.000,269,10995815,12805,0,1727261592,12857.467190039992,47.14662531000067,53380.148252880004 2024-09-25,10:53:14.000,269,10995808,12605,0,1727261593,12856.847449519999,47.252362259998336,53379.72902568 2024-09-25,10:53:15.000,269,10995803,12525,0,1727261594,12856.241181619996,47.259411389997695,53379.35172120001 2024-09-25,10:53:16.000,269,10995803,12525,0,1727261595,12855.776376229995,47.21711661000154,53378.91153264 2024-09-25,10:53:17.000,269,10995843,12805,0,1727261596,12855.183580949997,47.132527050001954,53378.58313800001 2024-09-25,10:53:18.000,269,10995847,12845,0,1727261597,12854.63120353,47.17482182999811,53378.14294944 2024-09-25,10:53:19.000,269,10995798,12685,0,1727261598,12853.923890979997,47.3228535599992,53377.82852904 2024-09-25,10:53:20.000,269,10995842,12925,0,1727261599,12853.169424259999,47.259411389997695,53377.38834048001 2024-09-25,10:53:21.000,269,10995810,12885,0,1727261600,12852.33412182,47.365148340002634,53376.983087520006 2024-09-25,10:53:22.000,269,10995842,13005,0,1727261601,12851.478610450002,47.44268877000286,53376.57084744001 2024-09-25,10:53:23.000,269,10995842,12805,0,1727261602,12850.744352659989,47.23826399999962,53376.16559448001 2024-09-25,10:53:24.000,269,10995799,12765,0,1727261603,12850.063985349996,47.37924660000135,53375.75335440001 2024-09-25,10:53:25.000,269,10995852,12605,0,1727261604,12848.999648370002,47.766948750002484,53375.3341272 2024-09-25,10:53:26.000,269,10995818,12725,0,1727261605,12847.847739359997,48.119405249999545,53374.77515760001 2024-09-25,10:53:27.000,269,10995793,12965,0,1727261606,12846.951810129998,48.05596307999804,53374.36990464001 2024-09-25,10:53:28.000,269,10995877,12605,0,1727261607,12846.15018923999,48.09120873000211,53373.845870640005 2024-09-25,10:53:29.000,269,10995812,12725,0,1727261608,12845.591075509998,48.08415960000275,53373.412669200006 2024-09-25,10:53:30.000,269,10995844,12685,0,1727261609,12845.07237963999,48.225142200004484,53372.96549352 2024-09-25,10:53:31.000,269,10995807,12765,0,1727261610,12844.647992109989,48.21104393999849,53372.5392792 2024-09-25,10:53:32.000,269,10995800,12965,0,1727261611,12844.297703989992,48.352026540000224,53372.14101336001 2024-09-25,10:53:33.000,269,10995814,12725,0,1727261612,12843.85984384,48.49300914000196,53371.714799040004 2024-09-25,10:53:34.000,269,10995848,12845,0,1727261613,12843.448928929989,48.760876079999434,53371.330507440005 2024-09-25,10:53:35.000,269,10995806,12765,0,1727261614,12842.802243170001,49.155627359999926,53370.96717720001 2024-09-25,10:53:36.000,269,10995817,12765,0,1727261615,12841.980413349993,49.54332951000106,53370.56891136 2024-09-25,10:53:37.000,269,10995780,12605,0,1727261616,12841.19900139,49.64201732999936,53370.1636584 2024-09-25,10:53:38.000,269,10995812,12925,0,1727261617,12840.559051939992,49.48693646999891,53369.821289520005 2024-09-25,10:53:39.000,269,10995838,12685,0,1727261618,12840.13466440999,49.49398559999827,53369.3950752 2024-09-25,10:53:40.000,269,10995830,13125,0,1727261619,12839.777639979999,49.430543430004036,53369.06668056 2024-09-25,10:53:41.000,269,10995816,12605,0,1727261620,12839.299361969992,49.28251170000294,53368.745273040004 2024-09-25,10:53:42.000,269,10995845,12485,0,1727261621,12839.009700639996,48.930055199998606,53368.4168784 2024-09-25,10:53:43.000,269,10995821,12605,0,1727261622,12838.787402409995,48.59874608999962,53368.144380720005 2024-09-25,10:53:44.000,269,10995812,12805,0,1727261623,12838.309124400002,48.535303919998114,53367.81598608 2024-09-25,10:53:45.000,269,10995787,12965,0,1727261624,12837.608548159995,48.70448304000456,53367.487591439996 2024-09-25,10:53:46.000,269,10995834,12925,0,1727261625,12837.049434430002,48.66923739000049,53367.1941324 2024-09-25,10:53:47.000,269,10995828,12605,0,1727261626,12836.220868299999,48.95120259000396,53366.78887944 2024-09-25,10:53:48.000,269,10995822,12805,0,1727261627,12835.001596189999,49.169725619998644,53366.41157496001 2024-09-25,10:53:49.000,269,10995823,12805,0,1727261628,12834.260602089991,48.85251476999838,53365.99933488 2024-09-25,10:53:50.000,269,10995814,12805,0,1727261629,12834.10566696,48.528254789998755,53365.69190160001 2024-09-25,10:53:51.000,269,10995810,12645,0,1727261630,12833.96420445,47.999570040003164,53365.39145544 2024-09-25,10:53:52.000,269,10995809,12645,0,1727261631,12833.519607989998,47.766948750002484,53365.10498352 2024-09-25,10:53:53.000,269,10995805,12685,0,1727261632,12832.9874395,47.929078740002296,53364.80453736001 2024-09-25,10:53:54.000,269,10995799,12805,0,1727261633,12832.219500159998,48.344977410000865,53364.455181360005 2024-09-25,10:53:55.000,269,10995806,12885,0,1727261634,12831.633441189995,48.45776348999789,53364.070889760005 2024-09-25,10:53:56.000,269,10995806,12805,0,1727261635,12831.384197719999,48.30268263000471,53363.74948224 2024-09-25,10:53:57.000,269,10995849,12605,0,1727261636,12831.235998899989,48.161700030002976,53363.42807472 2024-09-25,10:53:58.000,269,10995835,12765,0,1727261637,12830.811611370002,47.90088222000486,53363.20448688001 2024-09-25,10:53:59.000,269,10995845,12565,0,1727261638,12830.057144649989,47.97137351999845,53362.88307936 2024-09-25,10:54:00.000,269,10995786,12765,0,1727261639,12829.174688039995,48.06301221000467,53362.561671840005 2024-09-25,10:54:01.000,269,10995800,12685,0,1727261640,12828.514529660002,48.225142200004484,53362.226290080005 2024-09-25,10:54:02.000,269,10995849,12605,0,1727261641,12827.90826176,48.295633499998075,53361.890908320005 2024-09-25,10:54:03.000,269,10995769,12685,0,1727261642,12827.403038509998,48.04891394999868,53361.58347504 2024-09-25,10:54:04.000,269,10995776,12605,0,1727261643,12827.315466480002,47.4708852900003,53361.30399024 2024-09-25,10:54:05.000,269,10995856,12805,0,1727261644,12827.160531349997,46.99154445000022,53361.03847968 2024-09-25,10:54:06.000,269,10995763,12885,0,1727261645,12826.985387289991,46.850561849998485,53360.75899488001 2024-09-25,10:54:07.000,269,10995780,12765,0,1727261646,12826.62162654999,47.10433053000452,53360.549381280005 2024-09-25,10:54:08.000,269,10995832,12525,0,1727261647,12826.177030090003,47.32990268999856,53360.22098664 2024-09-25,10:54:09.000,269,10995860,12885,0,1727261648,12826.028831269992,47.308755300000485,53359.948488960006 2024-09-25,10:54:10.000,269,10995803,12885,0,1727261649,12826.183766399998,46.92810227999871,53359.68996552 2024-09-25,10:54:11.000,269,10995819,12885,0,1727261650,12826.305019979998,46.73777577000146,53359.5083004 2024-09-25,10:54:12.000,269,10995891,12845,0,1727261651,12826.156821160002,46.709579250004026,53359.326635280006 2024-09-25,10:54:13.000,269,10995887,12885,0,1727261652,12825.873896140001,46.75892315999954,53359.11702168 2024-09-25,10:54:14.000,269,10995885,12445,0,1727261653,12825.718961009996,47.02679010000429,53358.970292160004 2024-09-25,10:54:15.000,269,10995864,12685,0,1727261654,12825.34172764999,47.80219439999928,53358.669846 2024-09-25,10:54:16.000,269,10995837,12645,0,1727261655,12825.085747869998,47.985471780004445,53358.537090720005 2024-09-25,10:54:17.000,269,10995893,12605,0,1727261656,12825.105956799998,47.950226130000374,53358.32747712 2024-09-25,10:54:18.000,269,10995804,12765,0,1727261657,12825.052066319993,47.90793135000422,53358.15978624 2024-09-25,10:54:19.000,269,10995910,12645,0,1727261658,12824.977966910003,48.21104393999849,53358.034018080005 2024-09-25,10:54:20.000,269,10995858,12805,0,1727261659,12824.49295259,48.71858130000328,53357.84536584 2024-09-25,10:54:21.000,269,10995816,12645,0,1727261660,12823.805848969998,49.40234690999932,53357.57286816001 2024-09-25,10:54:22.000,269,10995889,13125,0,1727261661,12823.502715019997,49.35300300000381,53357.412164400004 2024-09-25,10:54:23.000,269,10995857,12685,0,1727261662,12823.778903730003,48.85956389999774,53357.16062808 2024-09-25,10:54:24.000,269,10995841,12725,0,1727261663,12824.10224660999,48.44366522999917,53357.11870536001 2024-09-25,10:54:25.000,269,10995808,12645,0,1727261664,12824.08203767999,47.96432438999909,53357.08376976 2024-09-25,10:54:26.000,269,10995812,12965,0,1727261665,12823.839530519988,47.6823591900029,53357.01389856 2024-09-25,10:54:27.000,269,10995873,12765,0,1727261666,12823.819321589988,47.351050080003915,53356.93704024 2024-09-25,10:54:28.000,269,10995859,12725,0,1727261667,12823.839530519988,47.66826093000418,53356.83922056 2024-09-25,10:54:29.000,269,10995846,12805,0,1727261668,12823.536396570002,48.14760177000426,53356.76934936 2024-09-25,10:54:30.000,269,10995856,12685,0,1727261669,12822.889710809999,48.09120873000211,53356.692491040005 2024-09-25,10:54:31.000,269,10995829,12885,0,1727261670,12822.626994719998,47.96432438999909,53356.55973576 2024-09-25,10:54:32.000,269,10995838,12925,0,1727261671,12822.552895309993,47.97137351999845,53356.475890320005 2024-09-25,10:54:33.000,269,10995881,12765,0,1727261672,12822.404696489997,47.97842264999781,53356.38505776 2024-09-25,10:54:34.000,269,10995866,12885,0,1727261673,12822.209343499992,47.66826093000418,53356.32916080001 2024-09-25,10:54:35.000,269,10995821,13045,0,1727261674,12821.85231907,47.59776963000331,53356.259289600006 2024-09-25,10:54:36.000,269,10995871,12645,0,1727261675,12821.60307559999,47.943177000001015,53356.16146992001 2024-09-25,10:54:37.000,269,10995822,12525,0,1727261676,12821.70412024999,47.78809614000056,53355.99377904001 2024-09-25,10:54:38.000,269,10995864,12685,0,1727261677,12821.75127442,47.87268570000015,53355.88897224 2024-09-25,10:54:39.000,269,10995874,12565,0,1727261678,12821.569394049999,47.97137351999845,53355.86102376 2024-09-25,10:54:40.000,269,10995806,12645,0,1727261679,12821.165215449997,47.752850490003766,53355.7701912 2024-09-25,10:54:41.000,269,10995821,13005,0,1727261680,12820.78798208999,47.37924660000135,53355.756216960006 2024-09-25,10:54:42.000,269,10995811,13045,0,1727261681,12820.336649319994,47.33695181999792,53355.5955132 2024-09-25,10:54:43.000,269,10995889,12765,0,1727261682,12820.006570129997,47.365148340002634,53355.50468064 2024-09-25,10:54:44.000,269,10995842,12805,0,1727261683,12820.067196919998,47.19596922000346,53355.399873840004 2024-09-25,10:54:45.000,269,10995807,12765,0,1727261684,12819.892052859992,47.351050080003915,53355.26711856 2024-09-25,10:54:46.000,269,10995819,12605,0,1727261685,12819.521555809995,47.6823591900029,53355.14833752 2024-09-25,10:54:47.000,269,10995829,12885,0,1727261686,12819.191476619999,47.61186789000203,53354.966672400005 2024-09-25,10:54:48.000,269,10995813,12645,0,1727261687,12818.692989679992,47.62596615000075,53354.82693 2024-09-25,10:54:49.000,269,10995852,12685,0,1727261688,12818.37638311,47.41449224999815,53354.694174719996 2024-09-25,10:54:50.000,269,10995830,12605,0,1727261689,12818.11366702,47.11137966000388,53354.58936792 2024-09-25,10:54:51.000,269,10995820,12565,0,1727261690,12817.925050339989,47.259411389997695,53354.43565128001 2024-09-25,10:54:52.000,269,10995862,12965,0,1727261691,12817.763378899988,47.344000950004556,53354.26796040001 2024-09-25,10:54:53.000,269,10995841,12765,0,1727261692,12817.460244950002,47.57662223999796,53354.0932824 2024-09-25,10:54:54.000,269,10995822,12485,0,1727261693,12817.15037468999,47.766948750002484,53353.96751424 2024-09-25,10:54:55.000,269,10995852,12725,0,1727261694,12816.463271070003,48.126454379998904,53353.778862 2024-09-25,10:54:56.000,269,10995855,12685,0,1727261695,12816.011938299991,48.26038785000128,53353.555274160004 2024-09-25,10:54:57.000,269,10995801,12965,0,1727261696,12815.291153129998,48.60579521999898,53353.338673440005 2024-09-25,10:54:58.000,269,10995850,13045,0,1727261697,12814.63099474999,49.021693890004826,53353.08713712 2024-09-25,10:54:59.000,269,10995845,12645,0,1727261698,12814.044935780003,49.24726604999887,53352.8705364 2024-09-25,10:55:00.000,269,10995826,12525,0,1727261699,12813.43866788,49.444641690002754,53352.67489704 2024-09-25,10:55:01.000,269,10995812,12685,0,1727261700,12812.30023149,49.46578908000083,53352.44432208001 2024-09-25,10:55:02.000,269,10995835,12605,0,1727261701,12811.336939159992,49.30365909000102,53352.27663120001 2024-09-25,10:55:03.000,269,10995889,12645,0,1727261702,12810.7576165,49.14152910000121,53352.115927440005 2024-09-25,10:55:04.000,269,10995850,12645,0,1727261703,12810.191766459997,48.90185868000117,53351.88535248 2024-09-25,10:55:05.000,269,10995805,12965,0,1727261704,12810.009886089996,48.577598700001545,53351.710674480004 2024-09-25,10:55:06.000,269,10995847,12565,0,1727261705,12810.050303949996,47.929078740002296,53351.515035120006 2024-09-25,10:55:07.000,269,10995855,12765,0,1727261706,12809.98294085,47.42154138000478,53351.38926696001 2024-09-25,10:55:08.000,269,10995834,12685,0,1727261707,12809.59223486999,47.40039398999943,53351.207601840004 2024-09-25,10:55:09.000,269,10995859,12845,0,1727261708,12809.100484239993,47.21006748000218,53351.05388520001 2024-09-25,10:55:10.000,269,10995846,12845,0,1727261709,12808.56157944,46.547449260004214,53350.81632312001 2024-09-25,10:55:11.000,269,10995836,12885,0,1727261710,12808.47400740999,46.272533190000104,53350.725490560006 2024-09-25,10:55:12.000,269,10995830,12685,0,1727261711,12808.810822909996,46.12450145999901,53350.557799680006 2024-09-25,10:55:13.000,269,10995860,12765,0,1727261712,12809.093747929997,46.209091019998596,53350.439018640005 2024-09-25,10:55:14.000,269,10995823,12845,0,1727261713,12808.817559219991,46.23728754000331,53350.34818608 2024-09-25,10:55:15.000,269,10995837,12925,0,1727261714,12808.69630563999,46.39236840000376,53350.201456560004 2024-09-25,10:55:16.000,269,10995834,12605,0,1727261715,12808.810822909996,46.70253012000467,53350.08267552 2024-09-25,10:55:17.000,269,10995817,12645,0,1727261716,12808.952285419997,47.16072356999939,53349.92197176 2024-09-25,10:55:18.000,269,10995864,12845,0,1727261717,12809.147638410002,47.19596922000346,53349.85210056 2024-09-25,10:55:19.000,269,10995828,12685,0,1727261718,12809.275628299998,47.019740969997656,53349.78921648001 2024-09-25,10:55:20.000,269,10995814,12805,0,1727261719,12809.194792579998,47.019740969997656,53349.7263324 2024-09-25,10:55:21.000,269,10995824,12845,0,1727261720,12809.113956859997,46.97039706000214,53349.73331952 2024-09-25,10:55:22.000,269,10995820,12565,0,1727261721,12809.215001509998,47.26646052000433,53349.68440968 2024-09-25,10:55:23.000,269,10995857,12685,0,1727261722,12809.51139914999,47.484983549999015,53349.60755136 2024-09-25,10:55:24.000,269,10995781,12725,0,1727261723,12809.98294085,47.55547484999988,53349.55864152 2024-09-25,10:55:25.000,269,10995759,12925,0,1727261724,12810.670044469989,47.315804429999844,53349.50973168 2024-09-25,10:55:26.000,269,10995819,12885,0,1727261725,12810.946233179995,47.308755300000485,53349.502744560006 2024-09-25,10:55:27.000,269,10995808,12765,0,1727261726,12810.447746239988,47.752850490003766,53349.41889912 2024-09-25,10:55:28.000,269,10995792,12765,0,1727261727,12809.390145569989,48.20399480999913,53349.314092320004 2024-09-25,10:55:29.000,269,10995789,12725,0,1727261728,12808.204555009994,48.50005827000132,53349.23723400001 2024-09-25,10:55:30.000,269,10995829,12725,0,1727261729,12807.537660319991,48.45071435999853,53349.00665904 2024-09-25,10:55:31.000,269,10995812,12725,0,1727261730,12807.861003199992,48.08415960000275,53348.887878 2024-09-25,10:55:32.000,269,10995820,12685,0,1727261731,12808.35949014,47.84448918000271,53348.77608408 2024-09-25,10:55:33.000,269,10995856,12965,0,1727261732,12807.955311539998,48.38022305999766,53348.6083932 2024-09-25,10:55:34.000,269,10995834,12965,0,1727261733,12807.086327549994,48.89480955000181,53348.426728080005 2024-09-25,10:55:35.000,269,10995851,12685,0,1727261734,12806.500268579992,48.986448240000755,53348.25205008001 2024-09-25,10:55:36.000,269,10995841,12645,0,1727261735,12806.459850719992,48.753826950000075,53347.98653952001 2024-09-25,10:55:37.000,269,10995816,12845,0,1727261736,12806.648467400002,48.753826950000075,53347.804874400004 2024-09-25,10:55:38.000,269,10995840,12725,0,1727261737,12806.938128729998,49.021693890004826,53347.686093360004 2024-09-25,10:55:39.000,269,10995832,12845,0,1727261738,12806.695621569997,49.45873995000147,53347.469492640004 2024-09-25,10:55:40.000,269,10995847,12605,0,1727261739,12806.365542380001,49.81824557999789,53347.21795632 2024-09-25,10:55:41.000,269,10995810,12725,0,1727261740,12805.93441853999,49.973326439998345,53347.05725256001 2024-09-25,10:55:42.000,269,10995887,12925,0,1727261741,12805.813164959989,49.790049060000456,53346.819690480006 2024-09-25,10:55:43.000,269,10995887,12765,0,1727261742,12805.887264369994,49.42349430000468,53346.69392232001 2024-09-25,10:55:44.000,269,10995829,12685,0,1727261743,12805.732329239989,49.40234690999932,53346.512257200004 2024-09-25,10:55:45.000,269,10995890,12885,0,1727261744,12805.395513739997,49.22611866000079,53346.38648904001 2024-09-25,10:55:46.000,269,10995829,12765,0,1727261745,12805.604339349993,49.162676489999285,53346.27469512 2024-09-25,10:55:47.000,269,10995827,12685,0,1727261746,12806.15671676999,49.09218518999842,53346.18386256 2024-09-25,10:55:48.000,269,10995843,12885,0,1727261747,12806.587840610002,49.261364310004865,53346.00918456 2024-09-25,10:55:49.000,269,10995800,12605,0,1727261748,12806.149980459995,50.205947729999025,53345.8484808 2024-09-25,10:55:50.000,269,10995825,12525,0,1727261749,12805.307941710002,50.650042920002306,53345.68078992 2024-09-25,10:55:51.000,269,10995831,12885,0,1727261750,12805.031752999996,50.69938682999782,53345.51309904 2024-09-25,10:55:52.000,269,10995814,12845,0,1727261751,12805.227105990001,50.650042920002306,53345.38034376001 2024-09-25,10:55:53.000,269,10995887,12685,0,1727261752,12805.334886949997,50.50906032000057,53345.28252408001 2024-09-25,10:55:54.000,269,10995791,12645,0,1727261753,12805.328150640002,50.14955469000415,53345.20566576 2024-09-25,10:55:55.000,269,10995848,12885,0,1727261754,12805.408986360002,49.71955775999959,53345.12880744 2024-09-25,10:55:56.000,269,10995831,12645,0,1727261755,12804.98459883,49.430543430004036,53345.09387184001 2024-09-25,10:55:57.000,269,10995876,12605,0,1727261756,12804.122351149992,49.76185254000302,53344.91220672 2024-09-25,10:55:58.000,269,10995851,12725,0,1727261757,12803.66428207,50.05086686999857,53344.870284 2024-09-25,10:55:59.000,269,10995844,12605,0,1727261758,12803.084959409993,49.973326439998345,53344.82137416 2024-09-25,10:56:00.000,269,10995801,13005,0,1727261759,12802.781825459992,49.388248650000605,53344.72355448 2024-09-25,10:56:01.000,269,10995850,12685,0,1727261760,12802.741407599991,48.78202347000479,53344.688618880005 2024-09-25,10:56:02.000,269,10995807,12805,0,1727261761,12802.492164129995,49.00759562999883,53344.70259312 2024-09-25,10:56:03.000,269,10995853,12525,0,1727261762,12802.141876009999,49.11333258000377,53344.67464464 2024-09-25,10:56:04.000,269,10995827,12605,0,1727261763,12802.047567669993,49.47283821000019,53344.66765752 2024-09-25,10:56:05.000,269,10995848,13125,0,1727261764,12802.29681113999,49.564476899999136,53344.61176056001 2024-09-25,10:56:06.000,269,10995861,12845,0,1727261765,12802.727934980001,49.68431211000279,53344.6257348 2024-09-25,10:56:07.000,269,10995831,12605,0,1727261766,12802.62689033,50.05086686999857,53344.66765752 2024-09-25,10:56:08.000,269,10995844,12685,0,1727261767,12801.643389069992,50.38922511000419,53344.61176056001 2024-09-25,10:56:09.000,269,10995869,12685,0,1727261768,12800.14119193999,50.76282899999933,53344.520928000005 2024-09-25,10:56:10.000,269,10995858,12605,0,1727261769,12799.130745440001,50.81922204000148,53344.43009544 2024-09-25,10:56:11.000,269,10995795,12645,0,1727261770,12799.043173409991,50.51610944999993,53344.34625000001 2024-09-25,10:56:12.000,269,10995829,12965,0,1727261771,12799.110536510001,50.6852885699991,53344.26939168 2024-09-25,10:56:13.000,269,10995852,12605,0,1727261772,12799.353043670002,51.02364681000472,53344.283365920004 2024-09-25,10:56:14.000,269,10995837,12605,0,1727261773,12799.353043670002,51.15758027999982,53344.2414432 2024-09-25,10:56:15.000,269,10995858,12805,0,1727261774,12798.430169199994,51.44659461000265,53344.19253336 2024-09-25,10:56:16.000,269,10995849,12965,0,1727261775,12797.264787569999,51.83429676000378,53344.12266216 2024-09-25,10:56:17.000,269,10995838,12805,0,1727261776,12796.840400039997,51.6369211199999,53344.03881672001 2024-09-25,10:56:18.000,269,10995827,12605,0,1727261777,12796.6113655,51.15053115000046,53343.96195840001 2024-09-25,10:56:19.000,269,10995848,12885,0,1727261778,12796.604629189991,50.82627117000084,53343.968945520006 2024-09-25,10:56:20.000,269,10995849,12445,0,1727261779,12796.665255979991,50.73463248000189,53344.01086824001 2024-09-25,10:56:21.000,269,10995828,12565,0,1727261780,12796.55073871,50.76987812999869,53343.98990688001 2024-09-25,10:56:22.000,269,10995847,13005,0,1727261781,12796.26781369,51.080039849999594,53343.947984160004 2024-09-25,10:56:23.000,269,10995828,12925,0,1727261782,12796.335176789995,50.98135203000129,53343.968945520006 2024-09-25,10:56:24.000,269,10995834,12605,0,1727261783,12796.34191309999,51.13643289000174,53343.9270228 2024-09-25,10:56:25.000,269,10995878,12765,0,1727261784,12795.904052949998,51.77085459000227,53343.968945520006 2024-09-25,10:56:26.000,269,10995852,12645,0,1727261785,12795.715436270002,52.109212830000615,53343.913048559996 2024-09-25,10:56:27.000,269,10995793,12845,0,1727261786,12795.883844019998,51.9470828400008,53343.97593264 2024-09-25,10:56:28.000,269,10995834,12725,0,1727261787,12795.668282099992,51.86249328000122,53343.899074320005 2024-09-25,10:56:29.000,269,10995868,12925,0,1727261788,12794.799298109989,51.925935450002726,53343.89208720001 2024-09-25,10:56:30.000,269,10995869,12485,0,1727261789,12793.8494784,51.83429676000378,53343.80824176 2024-09-25,10:56:31.000,269,10995829,12805,0,1727261790,12793.553080759993,51.56642981999903,53343.75234480001 2024-09-25,10:56:32.000,269,10995882,12765,0,1727261791,12793.667598029999,51.481840259999444,53343.67548648001 2024-09-25,10:56:33.000,269,10995830,12965,0,1727261792,12793.72148850999,51.37610331000178,53343.72439632001 2024-09-25,10:56:34.000,269,10995898,12885,0,1727261793,12793.492453969993,51.17167853999854,53343.745357679996 2024-09-25,10:56:35.000,269,10995858,12725,0,1727261794,12793.135429540001,50.81217291000212,53343.73837056 2024-09-25,10:56:36.000,269,10995869,12765,0,1727261795,12792.80535034999,50.31873381000332,53343.67548648001 2024-09-25,10:56:37.000,269,10995877,12805,0,1727261796,12792.717778319995,50.375126849998196,53343.62657664001 2024-09-25,10:56:38.000,269,10995847,13005,0,1727261797,12792.529161639999,50.5866007500008,53343.54971832 2024-09-25,10:56:39.000,269,10995860,12725,0,1727261798,12792.340544959989,50.59364988000016,53343.50080848 2024-09-25,10:56:40.000,269,10995852,12525,0,1727261799,12791.902684809997,50.69938682999782,53343.396001680005 2024-09-25,10:56:41.000,269,10995864,12765,0,1727261800,12790.986546649998,51.02364681000472,53343.2632464 2024-09-25,10:56:42.000,269,10995846,12685,0,1727261801,12790.40722398999,51.17167853999854,53343.060619920005 2024-09-25,10:56:43.000,269,10995847,13005,0,1727261802,12789.821165019988,51.1787276699979,53342.87196768 2024-09-25,10:56:44.000,269,10995834,12605,0,1727261803,12788.500848260002,50.664141180001025,53342.76716088001 2024-09-25,10:56:45.000,269,10995882,13005,0,1727261804,12787.820480949995,49.7829999300011,53342.64139272 2024-09-25,10:56:46.000,269,10995886,12645,0,1727261805,12787.80700832999,49.261364310004865,53342.46671472 2024-09-25,10:56:47.000,269,10995837,12645,0,1727261806,12787.68575474999,49.19792214000336,53342.45274048001 2024-09-25,10:56:48.000,269,10995865,12765,0,1727261807,12787.80700832999,49.028743020004185,53342.340946560005 2024-09-25,10:56:49.000,269,10995896,12965,0,1727261808,12787.342202940003,49.24021691999951,53342.16626856001 2024-09-25,10:56:50.000,269,10995832,12685,0,1727261809,12786.244184409989,49.571526029998495,53342.005564800005 2024-09-25,10:56:51.000,269,10995878,12605,0,1727261810,12785.27415577,49.98742470000434,53341.85184816 2024-09-25,10:56:52.000,269,10995853,12605,0,1727261811,12784.789141449997,49.70545950000087,53341.6562088 2024-09-25,10:56:53.000,269,10995836,12645,0,1727261812,12785.105748019989,49.14857823000057,53341.52345352001 2024-09-25,10:56:54.000,269,10995862,12885,0,1727261813,12785.43582721,49.035792150003545,53341.453582320006 2024-09-25,10:56:55.000,269,10995829,12805,0,1727261814,12785.543608169995,48.83841650999966,53341.29287856 2024-09-25,10:56:56.000,269,10995853,12765,0,1727261815,12784.667887869997,49.12743084000249,53341.1321748 2024-09-25,10:56:57.000,269,10995865,12725,0,1727261816,12783.953839009999,49.09923431999778,53340.96448392 2024-09-25,10:56:58.000,269,10995858,12765,0,1727261817,12783.684386610003,50.16365295000287,53340.74089608 2024-09-25,10:56:59.000,269,10995857,12365,0,1727261818,12783.340834800001,51.91888632000337,53340.53826960001 2024-09-25,10:57:00.000,269,10995818,12885,0,1727261819,12782.87602941,52.81412583000201,53340.27275904001 2024-09-25,10:57:01.000,269,10995869,12605,0,1727261820,12782.795193689999,52.88461713000288,53340.07711968 2024-09-25,10:57:02.000,269,10995895,12645,0,1727261821,12782.97033774999,52.6519958400022,53339.9793 2024-09-25,10:57:03.000,269,10995804,12805,0,1727261822,12782.774984759999,52.59560280000005,53339.895454560006 2024-09-25,10:57:04.000,269,10995810,12605,0,1727261823,12782.498796049993,52.391178030004085,53339.84654472001 2024-09-25,10:57:05.000,269,10995903,12725,0,1727261824,12782.128298999996,52.384128900004725,53339.755712160004 2024-09-25,10:57:06.000,269,10995825,12965,0,1727261825,12781.91273707999,52.4405219399996,53339.608982640006 2024-09-25,10:57:07.000,269,10995864,12845,0,1727261826,12781.67022991999,52.66609410000092,53339.490201600005 2024-09-25,10:57:08.000,269,10995805,12645,0,1727261827,12781.91947339,52.750683660000504,53339.31552360001 2024-09-25,10:57:09.000,269,10995824,12725,0,1727261828,12781.986836489996,52.750683660000504,53339.17578120001 2024-09-25,10:57:10.000,269,10995839,12925,0,1727261829,12782.236079959992,52.48986585000239,53339.084948640004 2024-09-25,10:57:11.000,269,10995858,12685,0,1727261830,12781.75780195,52.58150454000133,53338.97315472 2024-09-25,10:57:12.000,269,10995883,12605,0,1727261831,12780.882081650001,53.01150146999862,53338.78450248 2024-09-25,10:57:13.000,269,10995816,13045,0,1727261832,12780.194978029998,52.976255820001825,53338.553927520006 2024-09-25,10:57:14.000,269,10995828,12965,0,1727261833,12780.161296479993,53.194778850003786,53338.414185120004 2024-09-25,10:57:15.000,269,10995888,12685,0,1727261834,12780.343176849994,53.42035100999783,53338.23252 2024-09-25,10:57:16.000,269,10995867,12765,0,1727261835,12779.642600610001,53.72346359999938,53338.11373896 2024-09-25,10:57:17.000,269,10995834,13045,0,1727261836,12779.11043211999,53.58953013000428,53338.09277760001 2024-09-25,10:57:18.000,269,10995810,12885,0,1727261837,12779.29231248999,53.568382739998924,53338.06482912 2024-09-25,10:57:19.000,269,10995851,12965,0,1727261838,12779.51461071999,53.27936841000337,53338.06482912 2024-09-25,10:57:20.000,269,10995838,12605,0,1727261839,12780.100669689993,53.025599730004615,53338.08579048 2024-09-25,10:57:21.000,269,10995858,12845,0,1727261840,12780.989862609997,52.525111499999184,53338.1626488 2024-09-25,10:57:22.000,269,10995840,12725,0,1727261841,12781.71064777999,52.285441079999146,53338.19059728001 2024-09-25,10:57:23.000,269,10995840,12805,0,1727261842,12782.377542469992,52.81412583000201,53338.21155864001 2024-09-25,10:57:24.000,269,10995862,12965,0,1727261843,12783.428406829997,53.54723535000085,53338.32335256 2024-09-25,10:57:25.000,269,10995876,12845,0,1727261844,12784.25023664999,53.90674098000454,53338.40021088 2024-09-25,10:57:26.000,269,10995860,12645,0,1727261845,12784.654415249992,53.9490357600007,53338.602837360006 2024-09-25,10:57:27.000,269,10995852,12685,0,1727261846,12785.759170090001,53.49789143999806,53338.819438080005 2024-09-25,10:57:28.000,269,10995874,12765,0,1727261847,12787.086223159997,52.77888017999794,53339.09193576 2024-09-25,10:57:29.000,269,10995862,12765,0,1727261848,12788.042779179996,52.47576759000367,53339.420330400004 2024-09-25,10:57:30.000,269,10995851,12685,0,1727261849,12788.473903019993,52.48986585000239,53339.5950084 2024-09-25,10:57:31.000,269,10995837,12725,0,1727261850,12788.709673869998,52.76478191999922,53339.825583360005 2024-09-25,10:57:32.000,269,10995882,12565,0,1727261851,12789.161006639995,52.87756800000352,53340.02820984 2024-09-25,10:57:33.000,269,10995821,12805,0,1727261852,12789.450667969992,53.52608796000277,53340.20288784001 2024-09-25,10:57:34.000,269,10995882,12765,0,1727261853,12789.24857866999,54.1605096600033,53340.377565840005 2024-09-25,10:57:35.000,269,10995835,12605,0,1727261854,12789.161006639995,54.44247485999949,53340.60814080001 2024-09-25,10:57:36.000,269,10995836,13085,0,1727261855,12789.612339409992,54.364934429999266,53340.831728640005 2024-09-25,10:57:37.000,269,10995857,12645,0,1727261856,12789.679702510002,54.463622250004846,53341.048329360005 2024-09-25,10:57:38.000,269,10995869,12605,0,1727261857,12789.827901329998,54.72444006000296,53341.36274976 2024-09-25,10:57:39.000,269,10995824,12885,0,1727261858,12789.996309079994,54.421327470001415,53341.66319592001 2024-09-25,10:57:40.000,269,10995868,12925,0,1727261859,12790.003045389989,54.03362532000028,53342.01255192 2024-09-25,10:57:41.000,269,10995852,12605,0,1727261860,12789.928945979998,53.610677520002355,53342.30601096 2024-09-25,10:57:42.000,269,10995854,12925,0,1727261861,12790.14450789999,53.18772972000443,53342.52959880001 2024-09-25,10:57:43.000,269,10995883,12845,0,1727261862,12790.26576147999,53.385105360001035,53342.844019200005 2024-09-25,10:57:44.000,269,10995882,12765,0,1727261863,12790.420696609996,53.94198663000134,53343.20734944 2024-09-25,10:57:45.000,269,10995903,12965,0,1727261864,12790.400487679995,54.597555719999946,53343.47984712 2024-09-25,10:57:46.000,269,10995869,12685,0,1727261865,12790.898974620002,54.94296308999765,53343.79426752001 2024-09-25,10:57:47.000,269,10995862,12725,0,1727261866,12791.660177649996,55.32361610999942,53344.05279096 2024-09-25,10:57:48.000,269,10995840,12805,0,1727261867,12791.909421119992,55.0980439499981,53344.402146960005 2024-09-25,10:57:49.000,269,10995824,12645,0,1727261868,12791.929630049992,55.12624047000281,53344.72355448 2024-09-25,10:57:50.000,269,10995857,12725,0,1727261869,12792.003729459997,55.33066523999878,53344.975090800006 2024-09-25,10:57:51.000,269,10995820,12685,0,1727261870,12791.801640159996,56.07082389000425,53345.142781680006 2024-09-25,10:57:52.000,269,10995852,12685,0,1727261871,12791.869003259992,56.88852297000267,53345.359382400005 2024-09-25,10:57:53.000,269,10995834,12765,0,1727261872,12791.875739570001,57.62868162000086,53345.56200888 2024-09-25,10:57:54.000,269,10995826,12605,0,1727261873,12791.990256839992,58.241955930003314,53345.75066112 2024-09-25,10:57:55.000,269,10995867,12925,0,1727261874,12792.226027689998,58.425233310001204,53345.96726184 2024-09-25,10:57:56.000,269,10995867,12605,0,1727261875,12792.306863409998,58.650805470002524,53346.13495272 2024-09-25,10:57:57.000,269,10995782,12725,0,1727261876,12792.367490199998,58.72129677000339,53346.33059208 2024-09-25,10:57:58.000,269,10995854,12805,0,1727261877,12792.74472355999,58.53097025999887,53346.533218560005 2024-09-25,10:57:59.000,269,10995888,12685,0,1727261878,12792.9737581,58.227857670004596,53346.79174200001 2024-09-25,10:58:00.000,269,10995889,12805,0,1727261879,12793.216265260002,57.833106390004104,53347.02231696 2024-09-25,10:58:01.000,269,10995834,12885,0,1727261880,12793.404881939998,57.48769901999913,53347.26686616 2024-09-25,10:58:02.000,269,10995822,12605,0,1727261881,12793.573289689994,57.76261509000324,53347.48346688001 2024-09-25,10:58:03.000,269,10995823,12565,0,1727261882,12793.654125409994,57.92474508000305,53347.637183520004 2024-09-25,10:58:04.000,269,10995886,12605,0,1727261883,12794.07177663,57.62868162000086,53347.923655440005 2024-09-25,10:58:05.000,269,10995808,12685,0,1727261884,12794.300811169996,57.12819339000271,53348.11230768001 2024-09-25,10:58:06.000,269,10995908,12885,0,1727261885,12794.637626670003,56.47967343000346,53348.363844 2024-09-25,10:58:07.000,269,10995871,12965,0,1727261886,12795.344939219991,55.96508693999931,53348.60140608 2024-09-25,10:58:08.000,269,10995796,12685,0,1727261887,12796.213923209994,55.13328960000217,53348.8180068 2024-09-25,10:58:09.000,269,10995848,12925,0,1727261888,12796.968389929993,55.09099481999874,53349.048581760006 2024-09-25,10:58:10.000,269,10995860,12605,0,1727261889,12797.082907199998,55.457549580001796,53349.15338856 2024-09-25,10:58:11.000,269,10995839,12765,0,1727261890,12797.311941739994,55.231977420000476,53349.24422112 2024-09-25,10:58:12.000,269,10995845,12925,0,1727261891,12797.54771259,54.703292670004885,53349.34902792 2024-09-25,10:58:13.000,269,10995801,12605,0,1727261892,12797.904737019991,54.18165705000138,53349.42588624001 2024-09-25,10:58:14.000,269,10995837,12605,0,1727261893,12797.864319159991,53.963134019999416,53349.530693040004 2024-09-25,10:58:15.000,269,10995877,12725,0,1727261894,12797.54771259,53.9490357600007,53349.54466728001 2024-09-25,10:58:16.000,269,10995825,12765,0,1727261895,12797.62181199999,53.81510228999832,53349.63549984 2024-09-25,10:58:17.000,269,10995843,12645,0,1727261896,12797.278260189989,53.977232279998134,53349.698383920004 2024-09-25,10:58:18.000,269,10995858,12725,0,1727261897,12796.631574430001,53.970183149998775,53349.75428088 2024-09-25,10:58:19.000,269,10995850,12605,0,1727261898,12796.496848229996,53.92788837000262,53349.817164960004 2024-09-25,10:58:20.000,269,10995853,12725,0,1727261899,12796.786509559992,54.12526400999923,53349.92895888001 2024-09-25,10:58:21.000,269,10995802,12885,0,1727261900,12797.177215539989,54.38608182000462,53350.103636880005 2024-09-25,10:58:22.000,269,10995876,12765,0,1727261901,12797.237842329989,54.252148350002244,53350.320237600004 2024-09-25,10:58:23.000,269,10995861,12485,0,1727261902,12797.103116129998,54.019527060001565,53350.47395424 2024-09-25,10:58:24.000,269,10995872,12605,0,1727261903,12796.55073871,54.11821487999987,53350.634658 2024-09-25,10:58:25.000,269,10995784,12805,0,1727261904,12796.968389929993,54.11821487999987,53350.872220080004 2024-09-25,10:58:26.000,269,10995859,13125,0,1727261905,12797.70938403,53.963134019999416,53351.04689808 2024-09-25,10:58:27.000,269,10995797,12685,0,1727261906,12798.443641819998,53.50494057000469,53351.24253744 2024-09-25,10:58:28.000,269,10995890,12685,0,1727261907,12799.433879390002,53.34985971000424,53351.46612528001 2024-09-25,10:58:29.000,269,10995820,12565,0,1727261908,12800.04014728999,53.70936534000066,53351.612854800005 2024-09-25,10:58:30.000,269,10995824,12645,0,1727261909,12799.784167509999,54.44247485999949,53351.74561008 2024-09-25,10:58:31.000,269,10995831,12765,0,1727261910,12799.93910263999,54.8654226600047,53351.9272752 2024-09-25,10:58:32.000,269,10995863,12605,0,1727261911,12800.296127069996,55.231977420000476,53352.115927440005 2024-09-25,10:58:33.000,269,10995825,12885,0,1727261912,12800.983230689999,55.43640219000372,53352.24868272 2024-09-25,10:58:34.000,269,10995884,12605,0,1727261913,12801.717488479997,55.60558131000289,53352.39541224001 2024-09-25,10:58:35.000,269,10995796,12765,0,1727261914,12802.30354745,55.880497379999724,53352.570090240006 2024-09-25,10:58:36.000,269,10995825,12765,0,1727261915,12802.471955199995,56.113118670000404,53352.63297432 2024-09-25,10:58:37.000,269,10995861,12765,0,1727261916,12802.552790919995,56.507869950000895,53352.737781120006 2024-09-25,10:58:38.000,269,10995810,12925,0,1727261917,12802.674044499996,56.796884280003724,53352.8006652 2024-09-25,10:58:39.000,269,10995819,12765,0,1727261918,12802.62015401999,56.726392980002856,53352.82162656 2024-09-25,10:58:40.000,269,10995853,12645,0,1727261919,12802.761616529991,56.40918213000259,53352.954381840005 2024-09-25,10:58:41.000,269,10995766,12885,0,1727261920,12803.084959409993,56.44442777999939,53352.97534320001 2024-09-25,10:58:42.000,269,10995811,12845,0,1727261921,12802.768352840001,56.87442471000395,53353.03124016 2024-09-25,10:58:43.000,269,10995819,12645,0,1727261922,12802.39785578999,57.07180035000056,53353.12905984 2024-09-25,10:58:44.000,269,10995825,12965,0,1727261923,12802.350701619995,57.21983208000165,53353.21290528001 2024-09-25,10:58:45.000,269,10995817,12725,0,1727261924,12803.084959409993,56.83917905999988,53353.36662192 2024-09-25,10:58:46.000,269,10995834,12605,0,1727261925,12804.122351149992,57.43835511000361,53353.45046736001 2024-09-25,10:58:47.000,269,10995874,12885,0,1727261926,12805.159742889991,58.09392420000222,53353.56924840001 2024-09-25,10:58:48.000,269,10995832,12965,0,1727261927,12805.280996469992,58.411135050002486,53353.625145360005 2024-09-25,10:58:49.000,269,10995817,13085,0,1727261928,12804.573683919989,58.770640679998905,53353.70200368 2024-09-25,10:58:50.000,269,10995813,12925,0,1727261929,12804.257077349997,59.70817497000098,53353.778862 2024-09-25,10:58:51.000,269,10995835,12725,0,1727261930,12804.587156539994,59.9337471300023,53353.89764304 2024-09-25,10:58:52.000,269,10995808,12565,0,1727261931,12805.02501669,60.3919405800043,53353.890655920004 2024-09-25,10:58:53.000,269,10995820,12725,0,1727261932,12805.186688130001,61.4775066000002,53353.88366880001 2024-09-25,10:58:54.000,269,10995821,12685,0,1727261933,12804.849872629995,62.25996003000182,53353.82777184 2024-09-25,10:58:55.000,269,10995847,12965,0,1727261934,12803.84616244,62.89438173000235,53353.65309384 2024-09-25,10:58:56.000,269,10995832,12525,0,1727261935,12803.273576089989,63.69093342000269,53353.47841584001 2024-09-25,10:58:57.000,269,10995817,12605,0,1727261936,12802.882870109992,64.24076556000364,53353.26880224 2024-09-25,10:58:58.000,269,10995920,12925,0,1727261937,12802.41806471999,64.19142165000085,53353.10809848 2024-09-25,10:58:59.000,269,10995818,12725,0,1727261938,12802.512373059995,63.83896515000379,53352.89149776 2024-09-25,10:59:00.000,269,10995853,12605,0,1727261939,12802.135139699989,64.24076556000364,53352.68188416001 2024-09-25,10:59:01.000,269,10995835,12645,0,1727261940,12801.865687299993,64.52273075999983,53352.44432208001 2024-09-25,10:59:02.000,269,10995875,12685,0,1727261941,12802.114930769989,64.17027426000277,53352.37445088001 2024-09-25,10:59:03.000,269,10995826,12925,0,1727261942,12802.36417424,63.93765297000209,53352.2416956 2024-09-25,10:59:04.000,269,10995770,12765,0,1727261943,12803.212949299988,63.979947749998246,53352.06003048001 2024-09-25,10:59:05.000,269,10995851,12805,0,1727261944,12803.82595351,64.07158644000447,53351.95522368 2024-09-25,10:59:06.000,269,10995804,12765,0,1727261945,12803.77879933999,64.52977988999919,53351.86439112 2024-09-25,10:59:07.000,269,10995827,12885,0,1727261946,12803.529555869995,65.41797026999848,53351.85041688001 2024-09-25,10:59:08.000,269,10995850,12605,0,1727261947,12804.075196979997,65.77042677000281,53351.857404 2024-09-25,10:59:09.000,269,10995809,12685,0,1727261948,12805.011544069996,65.48846156999934,53351.92028808001 2024-09-25,10:59:10.000,269,10995816,12565,0,1727261949,12805.671702449989,64.79059770000458,53352.115927440005 2024-09-25,10:59:11.000,269,10995808,12605,0,1727261950,12806.372278689996,64.31830599000386,53352.24868272 2024-09-25,10:59:12.000,269,10995818,12605,0,1727261951,12806.628258470002,64.12093034999998,53352.381438000004 2024-09-25,10:59:13.000,269,10995769,12765,0,1727261952,12806.251025109996,64.60027119000006,53352.58406448 2024-09-25,10:59:14.000,269,10995822,12645,0,1727261953,12805.799692339999,64.8046959600033,53352.72380688 2024-09-25,10:59:15.000,269,10995808,12605,0,1727261954,12805.826637579994,65.10780855000485,53352.7657296 2024-09-25,10:59:16.000,269,10995829,12685,0,1727261955,12806.089353669995,65.3615772300036,53352.77970384001 2024-09-25,10:59:17.000,269,10995864,12605,0,1727261956,12806.170189389995,65.96780240999942,53352.84957504001 2024-09-25,10:59:18.000,269,10995832,12845,0,1727261957,12806.13650783999,65.9537041500007,53352.97534320001 2024-09-25,10:59:19.000,269,10995862,12805,0,1727261958,12805.786219719994,65.67173895000451,53353.073162880006 2024-09-25,10:59:20.000,269,10995823,12885,0,1727261959,12805.523503629993,65.23469289000059,53353.09412424001 2024-09-25,10:59:21.000,269,10995857,12805,0,1727261960,12805.429195290002,65.33338070999889,53353.12905984 2024-09-25,10:59:22.000,269,10995868,12965,0,1727261961,12805.469613150002,65.46731418000127,53353.22687952 2024-09-25,10:59:23.000,269,10995783,12845,0,1727261962,12805.779483409999,65.23469289000059,53353.29675072 2024-09-25,10:59:24.000,269,10995827,12565,0,1727261963,12806.02199057,65.20649637000315,53353.35963480001 2024-09-25,10:59:25.000,269,10995840,12485,0,1727261964,12805.408986360002,65.92550763000327,53353.387583280004 2024-09-25,10:59:26.000,269,10995829,12605,0,1727261965,12804.971126209995,66.40484847000334,53353.3945704 2024-09-25,10:59:27.000,269,10995880,12685,0,1727261966,12805.146270270001,66.70796106000489,53353.52033856001 2024-09-25,10:59:28.000,269,10995772,12805,0,1727261967,12805.577394109998,66.6586171500021,53353.52732568001 2024-09-25,10:59:29.000,269,10995855,12845,0,1727261968,12805.557185179998,66.56697846000316,53353.65309384 2024-09-25,10:59:30.000,269,10995829,12685,0,1727261969,12805.516767319998,66.3484554300012,53353.73693928001 2024-09-25,10:59:31.000,269,10995836,12765,0,1727261970,12805.732329239989,66.01009719000285,53353.86270744001 2024-09-25,10:59:32.000,269,10995831,13005,0,1727261971,12805.341623259992,65.56600199999957,53353.98148848001 2024-09-25,10:59:33.000,269,10995821,12525,0,1727261972,12804.230132110002,65.53780548000213,53354.10026952001 2024-09-25,10:59:34.000,269,10995826,12725,0,1727261973,12804.142560079992,64.4945342400024,53354.25398616 2024-09-25,10:59:35.000,269,10995839,12645,0,1727261974,12804.70167381,63.408968219999224,53354.36578008001 2024-09-25,10:59:36.000,269,10995912,12645,0,1727261975,12805.314678019997,62.2811074199999,53354.463599760005 2024-09-25,10:59:37.000,269,10995806,12805,0,1727261976,12805.631284589988,61.63258746000065,53354.62430352001 2024-09-25,10:59:38.000,269,10995811,12485,0,1727261977,12805.799692339999,61.2307870500008,53354.78500728 2024-09-25,10:59:39.000,269,10995907,12845,0,1727261978,12805.496558389998,60.37784231999831,53354.92474968 2024-09-25,10:59:40.000,269,10995864,12885,0,1727261979,12805.476349459997,60.12407363999955,53355.015582240005 2024-09-25,10:59:41.000,269,10995819,12725,0,1727261980,12805.503294699993,60.13112276999891,53355.11340192 2024-09-25,10:59:42.000,269,10995855,12605,0,1727261981,12805.328150640002,60.272105370000645,53355.26013144 2024-09-25,10:59:43.000,269,10995827,12885,0,1727261982,12804.7623006,59.813911919998645,53355.35795112 2024-09-25,10:59:44.000,269,10995859,12605,0,1727261983,12804.849872629995,59.630634540000756,53355.469745040005 2024-09-25,10:59:45.000,269,10995837,12565,0,1727261984,12805.375304809997,59.78571540000121,53355.637435920005 2024-09-25,10:59:46.000,269,10995873,12645,0,1727261985,12805.240578609992,59.863255830001435,53355.67935864001 2024-09-25,10:59:47.000,269,10995823,12725,0,1727261986,12805.139533959991,60.37079318999895,53355.74224272 2024-09-25,10:59:48.000,269,10995840,12645,0,1727261987,12805.456140529997,60.29325275999872,53355.81910104 2024-09-25,10:59:49.000,269,10995801,12725,0,1727261988,12805.402250049992,60.61751273999835,53355.902946480004 2024-09-25,10:59:50.000,269,10995903,12645,0,1727261989,12805.132797649996,61.15324662000057,53355.923907840006 2024-09-25,10:59:51.000,269,10995871,12965,0,1727261990,12805.146270270001,60.948821850004606,53355.972817680005 2024-09-25,10:59:52.000,269,10995879,12525,0,1727261991,12805.395513739997,60.61751273999835,53356.01474040001 2024-09-25,10:59:53.000,269,10995878,12765,0,1727261992,12805.368568500002,60.37784231999831,53356.00775328 2024-09-25,10:59:54.000,269,10995861,12605,0,1727261993,12805.206897060001,59.919648870003584,53356.09858584 2024-09-25,10:59:55.000,269,10995793,12685,0,1727261994,12805.469613150002,59.179490219998115,53356.238328240004 2024-09-25,10:59:56.000,269,10995824,12765,0,1727261995,12805.543712559993,59.11604805000388,53356.259289600006 2024-09-25,10:59:57.000,269,10995822,12605,0,1727261996,12805.87379174999,59.905550610004866,53356.31518656 2024-09-25,10:59:58.000,269,10995840,12605,0,1727261997,12806.358806069991,60.448333619999175,53356.46890320001 2024-09-25,10:59:59.000,269,10995905,12565,0,1727261998,12806.843820389993,60.61751273999835,53356.60165848 2024-09-25,11:00:00.000,269,10995864,12645,0,1727261999,12807.44335198,60.962920110003324,53356.692491040005 2024-09-25,11:00:01.000,269,10995851,12525,0,1727262000,12807.510715079996,61.34357312999782,53356.762362240006 2024-09-25,11:00:02.000,269,10995869,12805,0,1727262001,12807.039173379999,61.40701529999933,53356.85319480001 2024-09-25,11:00:03.000,269,10995795,12605,0,1727262002,12806.756248359998,61.3294748699991,53356.8881304 2024-09-25,11:00:04.000,269,10995838,12805,0,1727262003,12807.086327549994,61.03341141000419,53357.08376976 2024-09-25,11:00:05.000,269,10995820,12605,0,1727262004,12807.09306385999,61.02636228000483,53357.10473112 2024-09-25,11:00:06.000,269,10995867,12925,0,1727262005,12807.47703352999,60.215712329998496,53357.21652504001 2024-09-25,11:00:07.000,269,10995836,12965,0,1727262006,12807.712804379997,60.22981059000449,53357.314344720005 2024-09-25,11:00:08.000,269,10995797,12565,0,1727262007,12807.820585339992,60.1804666800017,53357.45408712001 2024-09-25,11:00:09.000,269,10995862,12605,0,1727262008,12808.346017519994,59.95489452000038,53357.649726480005 2024-09-25,11:00:10.000,269,10995865,12645,0,1727262009,12809.006175900002,60.43423536000046,53357.82440448 2024-09-25,11:00:11.000,269,10995876,12445,0,1727262010,12809.309309849988,61.315376610000385,53358.034018080005 2024-09-25,11:00:12.000,269,10995862,13085,0,1727262011,12808.64241516,62.02028961000178,53358.103889280006 2024-09-25,11:00:13.000,269,10995800,12805,0,1727262012,12808.447062169995,62.57012175000273,53358.1807476 2024-09-25,11:00:14.000,269,10995854,12885,0,1727262013,12808.756932429991,62.68995695999911,53358.2855544 2024-09-25,11:00:15.000,269,10995821,12645,0,1727262014,12809.053330069997,62.06963352000457,53358.39036120001 2024-09-25,11:00:16.000,269,10995842,12605,0,1727262015,12809.127429480002,61.540948770001705,53358.4252968 2024-09-25,11:00:17.000,269,10995812,12765,0,1727262016,12808.871449699996,61.22373792000144,53358.5650392 2024-09-25,11:00:18.000,269,10995865,12805,0,1727262017,12808.130455599989,61.371769650002534,53358.53010360001 2024-09-25,11:00:19.000,269,10995844,12685,0,1727262018,12807.894684749997,62.006191350003064,53358.53010360001 2024-09-25,11:00:20.000,269,10995853,12805,0,1727262019,12807.35577994999,62.90847999000107,53358.467219520004 2024-09-25,11:00:21.000,269,10995842,12445,0,1727262020,12807.17389957999,62.873234340004274,53358.45324528 2024-09-25,11:00:22.000,269,10995837,12805,0,1727262021,12806.958337659999,62.72520261000318,53358.488180880006 2024-09-25,11:00:23.000,269,10995879,13005,0,1727262022,12806.965073969994,62.25291090000246,53358.48119376001 2024-09-25,11:00:24.000,269,10995843,12645,0,1727262023,12806.924656109994,62.05553525999858,53358.50215512 2024-09-25,11:00:25.000,269,10995832,12805,0,1727262024,12806.513741199997,62.577170880002086,53358.488180880006 2024-09-25,11:00:26.000,269,10995825,12725,0,1727262025,12805.395513739997,64.40994468000281,53358.33446424 2024-09-25,11:00:27.000,269,10995803,12685,0,1727262026,12804.708410119994,66.57402759000252,53358.19472184001 2024-09-25,11:00:28.000,269,10995854,12925,0,1727262027,12804.88355418,67.30713711000135,53358.14581200001 2024-09-25,11:00:29.000,269,10995821,12965,0,1727262028,12804.87681786999,67.03222104000452,53358.11786352 2024-09-25,11:00:30.000,269,10995818,12965,0,1727262029,12805.058698239991,67.22959668000112,53358.15978624 2024-09-25,11:00:31.000,269,10995833,12605,0,1727262030,12805.382041119992,67.28598972000327,53358.15978624 2024-09-25,11:00:32.000,269,10995864,12285,0,1727262031,12805.503294699993,67.40582492999965,53358.34145136001 2024-09-25,11:00:33.000,269,10995850,12925,0,1727262032,12806.13650783999,66.968778870003,53358.488180880006 2024-09-25,11:00:34.000,269,10995834,12645,0,1727262033,12807.19410850999,66.55288020000444,53358.64189752 2024-09-25,11:00:35.000,269,10995836,12765,0,1727262034,12807.045909689994,66.9405823499983,53358.85151112 2024-09-25,11:00:36.000,269,10995847,12445,0,1727262035,12806.931392419989,67.22254755000176,53359.04715048 2024-09-25,11:00:37.000,269,10995857,12965,0,1727262036,12807.167163269994,67.1520562500009,53359.34060952 2024-09-25,11:00:38.000,269,10995835,12685,0,1727262037,12807.012228139989,67.12385973000346,53359.60612008001 2024-09-25,11:00:39.000,269,10995808,12885,0,1727262038,12806.21734355999,67.2507440699992,53359.90656624 2024-09-25,11:00:40.000,269,10995848,12805,0,1727262039,12805.90073699,67.12385973000346,53360.19303816 2024-09-25,11:00:41.000,269,10995844,12765,0,1727262040,12805.294469089997,66.81369801000255,53360.42361312001 2024-09-25,11:00:42.000,269,10995829,12485,0,1727262041,12804.849872629995,66.09468675000244,53360.68213656 2024-09-25,11:00:43.000,269,10995836,12645,0,1727262042,12804.230132110002,65.62944417000108,53360.82187896 2024-09-25,11:00:44.000,269,10995814,12805,0,1727262043,12804.459166649998,65.62239504000172,53361.003544080006 2024-09-25,11:00:45.000,269,10995859,12725,0,1727262044,12804.83640000999,65.72813198999938,53361.1852092 2024-09-25,11:00:46.000,269,10995869,12645,0,1727262045,12804.87681786999,65.98894980000478,53361.30399024 2024-09-25,11:00:47.000,269,10995816,12805,0,1727262046,12805.220369679992,65.56600199999957,53361.47168112 2024-09-25,11:00:48.000,269,10995850,12685,0,1727262047,12805.382041119992,65.17125071999908,53361.63238488 2024-09-25,11:00:49.000,269,10995852,12605,0,1727262048,12805.786219719994,64.79059770000458,53361.80007576 2024-09-25,11:00:50.000,269,10995811,12725,0,1727262049,12806.12303522,64.39584642000409,53361.988728000004 2024-09-25,11:00:51.000,269,10995821,12765,0,1727262050,12806.16345308,63.69093342000269,53362.12148328001 2024-09-25,11:00:52.000,269,10995811,12605,0,1727262051,12805.597603039998,63.31732953000028,53362.393980960005 2024-09-25,11:00:53.000,269,10995835,12525,0,1727262052,12805.072170859996,63.8883090599993,53362.45686504001 2024-09-25,11:00:54.000,269,10995840,12965,0,1727262053,12805.422458979992,64.5579764100039,53362.512762000006 2024-09-25,11:00:55.000,269,10995793,12925,0,1727262054,12806.352069759996,64.81174509000266,53362.610581680005 2024-09-25,11:00:56.000,269,10995793,12725,0,1727262055,12807.19410850999,64.50863250000111,53362.75032408001 2024-09-25,11:00:57.000,269,10995783,12765,0,1727262056,12807.369252569995,65.1148576800042,53362.92500208 2024-09-25,11:00:58.000,269,10995884,12925,0,1727262057,12807.099800169999,65.77042677000281,53363.09269296 2024-09-25,11:00:59.000,269,10995835,12605,0,1727262058,12806.843820389993,66.68681366999954,53363.2464096 2024-09-25,11:01:00.000,269,10995813,12965,0,1727262059,12806.601313229992,67.29303885000263,53363.41410048 2024-09-25,11:01:01.000,269,10995814,12765,0,1727262060,12807.247998989995,66.76435409999976,53363.616726960005 2024-09-25,11:01:02.000,269,10995815,12645,0,1727262061,12808.110246669989,66.22862022000481,53363.84730192001 2024-09-25,11:01:03.000,269,10995939,12605,0,1727262062,12808.527897889995,65.77747590000217,53364.03595416 2024-09-25,11:01:04.000,269,10995846,12725,0,1727262063,12808.857977079992,65.01616985999863,53364.2246064 2024-09-25,11:01:05.000,269,10995851,12645,0,1727262064,12808.972494349997,64.6566642300022,53364.43422 2024-09-25,11:01:06.000,269,10995875,12805,0,1727262065,12809.228474129988,64.45223945999896,53364.58793664 2024-09-25,11:01:07.000,269,10995874,12885,0,1727262066,12809.686543209995,64.5932220600007,53364.72767904 2024-09-25,11:01:08.000,269,10995860,12765,0,1727262067,12810.542054579993,63.73322819999885,53364.79755024 2024-09-25,11:01:09.000,269,10995863,12725,0,1727262068,12811.808480859989,62.823890430001484,53364.93030552001 2024-09-25,11:01:10.000,269,10995880,12845,0,1727262069,12812.15876898,63.51470517000416,53364.958254000005 2024-09-25,11:01:11.000,269,10995872,12725,0,1727262070,12811.579446319993,65.05846464000206,53364.958254000005 2024-09-25,11:01:12.000,269,10995867,12805,0,1727262071,12810.427537310003,65.65764068999852,53364.89536992 2024-09-25,11:01:13.000,269,10995821,12965,0,1727262072,12809.747169999995,65.48141243999999,53364.90235704001 2024-09-25,11:01:14.000,269,10995813,12885,0,1727262073,12809.969468229996,65.01616985999863,53364.88139568001 2024-09-25,11:01:15.000,269,10995863,12565,0,1727262074,12810.95296948999,64.47338685000432,53364.88139568001 2024-09-25,11:01:16.000,269,10995797,12965,0,1727262075,12811.613127869998,63.96584948999953,53364.88139568001 2024-09-25,11:01:17.000,269,10995804,12685,0,1727262076,12811.633336799998,62.90143086000171,53364.958254000005 2024-09-25,11:01:18.000,269,10995766,12685,0,1727262077,12811.444720120002,62.09783004000201,53364.94427976 2024-09-25,11:01:19.000,269,10995816,12645,0,1727262078,12810.670044469989,62.238812640003744,53364.9931896 2024-09-25,11:01:20.000,269,10995861,12805,0,1727262079,12810.238920629992,62.802743040003406,53365.01415096 2024-09-25,11:01:21.000,269,10995838,12645,0,1727262080,12810.528581959989,62.626514790004876,53365.05607368 2024-09-25,11:01:22.000,269,10995856,12925,0,1727262081,12811.235894509991,61.942749180001556,53365.16786760001 2024-09-25,11:01:23.000,269,10995883,12605,0,1727262082,12811.92973443999,62.118977430000086,53365.244725920005 2024-09-25,11:01:24.000,269,10995838,12765,0,1727262083,12812.07119694999,63.211592580002616,53365.39844256 2024-09-25,11:01:25.000,269,10995857,12285,0,1727262084,12811.90952550999,63.176346929998545,53365.55215920001 2024-09-25,11:01:26.000,269,10995842,12525,0,1727262085,12812.286758869996,62.97897129000194,53365.68491448 2024-09-25,11:01:27.000,269,10995826,12765,0,1727262086,12812.596629129992,62.96487303000322,53365.80369552 2024-09-25,11:01:28.000,269,10995849,12765,0,1727262087,12813.081643449994,63.01421693999873,53365.93645080001 2024-09-25,11:01:29.000,269,10995844,12645,0,1727262088,12813.344359539995,63.676835160003975,53366.083180320005 2024-09-25,11:01:30.000,269,10995828,12565,0,1727262089,12813.142270239994,64.12093034999998,53366.250871200005 2024-09-25,11:01:31.000,269,10995873,12525,0,1727262090,12813.23657858,63.634540380000544,53366.43952344001 2024-09-25,11:01:32.000,269,10995861,12725,0,1727262091,12813.53297621999,63.867161670001224,53366.54433024 2024-09-25,11:01:33.000,269,10995833,12965,0,1727262092,12813.775483379992,64.23371643000428,53366.684072640004 2024-09-25,11:01:34.000,269,10995873,12605,0,1727262093,12814.119035189993,63.853063410002505,53366.8098408 2024-09-25,11:01:35.000,269,10995860,12645,0,1727262094,12814.67814892,63.69093342000269,53366.99150592001 2024-09-25,11:01:36.000,269,10995798,12725,0,1727262095,12814.913919769991,64.05748817999847,53367.05439 2024-09-25,11:01:37.000,269,10995877,12725,0,1727262096,12815.217053719993,63.89535818999866,53367.11727408 2024-09-25,11:01:38.000,269,10995817,12805,0,1727262097,12815.136217999992,63.98699688000488,53367.15919680001 2024-09-25,11:01:39.000,269,10995801,12765,0,1727262098,12814.73877571,65.00207159999991,53367.14522256 2024-09-25,11:01:40.000,269,10995891,12685,0,1727262099,12814.321124489994,66.30616064999776,53367.09631272 2024-09-25,11:01:41.000,269,10995875,12845,0,1727262100,12814.287442939989,67.12385973000346,53367.138235440005 2024-09-25,11:01:42.000,269,10995840,12805,0,1727262101,12814.745512019996,67.34238275999815,53367.11028696001 2024-09-25,11:01:43.000,269,10995827,12725,0,1727262102,12815.136217999992,67.47631623000052,53367.208106640006 2024-09-25,11:01:44.000,269,10995838,12645,0,1727262103,12815.71554066,67.6736918700044,53367.36182328 2024-09-25,11:01:45.000,269,10995812,12725,0,1727262104,12816.005201989996,67.44811971000308,53367.55047552 2024-09-25,11:01:46.000,269,10995857,12685,0,1727262105,12815.8772121,67.50451274999796,53367.78105048001 2024-09-25,11:01:47.000,269,10995870,12845,0,1727262106,12815.371988849998,68.23762227000407,53367.94874136001 2024-09-25,11:01:48.000,269,10995848,12445,0,1727262107,12814.583840579995,69.05532135000249,53368.17931632 2024-09-25,11:01:49.000,269,10995835,12805,0,1727262108,12814.53668641,69.04122309000377,53368.47277536001 2024-09-25,11:01:50.000,269,10995820,12805,0,1727262109,12814.792666189991,68.67466833000071,53368.696363200004 2024-09-25,11:01:51.000,269,10995874,12685,0,1727262110,12815.493242429999,68.13893444999849,53369.031744960004 2024-09-25,11:01:52.000,269,10995824,12685,0,1727262111,12816.274654389992,67.6736918700044,53369.269307040006 2024-09-25,11:01:53.000,269,10995827,13005,0,1727262112,12816.981966939995,66.82074714000191,53369.52783048001 2024-09-25,11:01:54.000,269,10995872,12645,0,1727262113,12817.271628269991,66.70091192999826,53369.7793668 2024-09-25,11:01:55.000,269,10995805,12805,0,1727262114,12817.790324139998,66.81369801000255,53369.98199328001 2024-09-25,11:01:56.000,269,10995856,12765,0,1727262115,12817.601707460002,67.73008490999928,53370.14968416001 2024-09-25,11:01:57.000,269,10995835,12685,0,1727262116,12817.083011589995,68.21647487999871,53370.3383364 2024-09-25,11:01:58.000,269,10995853,12605,0,1727262117,12816.80682287999,67.4974636199986,53370.56891136 2024-09-25,11:01:59.000,269,10995828,12845,0,1727262118,12816.941549079995,65.9537041500007,53370.8623704 2024-09-25,11:02:00.000,269,10995866,12885,0,1727262119,12817.00891217999,65.89731110999855,53371.05102264 2024-09-25,11:02:01.000,269,10995822,12645,0,1727262120,12817.143638379996,65.96780240999942,53371.330507440005 2024-09-25,11:02:02.000,269,10995867,12605,0,1727262121,12817.11669314,65.91845850000391,53371.58903088001 2024-09-25,11:02:03.000,269,10995836,12965,0,1727262122,12816.941549079995,66.15812892000395,53371.784670240006 2024-09-25,11:02:04.000,269,10995831,12685,0,1727262123,12817.02912110999,66.60222410999995,53371.9104384 2024-09-25,11:02:05.000,269,10995816,12605,0,1727262124,12817.25815565,66.59517498000059,53372.04319368001 2024-09-25,11:02:06.000,269,10995844,12685,0,1727262125,12816.9550217,66.81369801000255,53372.11306488001 2024-09-25,11:02:07.000,269,10995859,12805,0,1727262126,12816.752932399999,66.88418931000342,53372.30870424001 2024-09-25,11:02:08.000,269,10995850,12645,0,1727262127,12816.483480000003,66.4471432499995,53372.455433760006 2024-09-25,11:02:09.000,269,10995838,12965,0,1727262128,12816.651887749998,66.07353936000436,53372.5392792 2024-09-25,11:02:10.000,269,10995876,12685,0,1727262129,12816.523897859988,66.15812892000395,53372.56024056 2024-09-25,11:02:11.000,269,10995815,12445,0,1727262130,12816.355490109992,65.84796720000304,53372.58120192 2024-09-25,11:02:12.000,269,10995825,12565,0,1727262131,12816.382435350002,65.89731110999855,53372.58818904 2024-09-25,11:02:13.000,269,10995829,12645,0,1727262132,12815.95131150999,66.06649022999773,53372.63011176 2024-09-25,11:02:14.000,269,10995859,12645,0,1727262133,12814.65120367999,66.6938627999989,53372.574214800006 2024-09-25,11:02:15.000,269,10995851,13005,0,1727262134,12813.660966110001,66.9053367000015,53372.602163280004 2024-09-25,11:02:16.000,269,10995875,12645,0,1727262135,12813.283732749995,66.77140322999912,53372.574214800006 2024-09-25,11:02:17.000,269,10995858,12925,0,1727262136,12813.182688099994,66.22862022000481,53372.63709888 2024-09-25,11:02:18.000,269,10995826,12805,0,1727262137,12813.041225589994,66.0030480600035,53372.66504736001 2024-09-25,11:02:19.000,269,10995797,12805,0,1727262138,12812.839136289993,65.53075635000278,53372.69299584001 2024-09-25,11:02:20.000,269,10995878,12765,0,1727262139,12812.509057099996,65.89731110999855,53372.77684128 2024-09-25,11:02:21.000,269,10995870,12605,0,1727262140,12811.444720120002,66.46124150999822,53372.79780264 2024-09-25,11:02:22.000,269,10995835,12885,0,1727262141,12811.10116831,67.16615450999961,53372.89562232 2024-09-25,11:02:23.000,269,10995865,12565,0,1727262142,12811.619864179993,67.06746669000131,53372.958506400006 2024-09-25,11:02:24.000,269,10995840,12725,0,1727262143,12812.044251709995,67.51861101000395,53373.04235184 2024-09-25,11:02:25.000,269,10995880,12685,0,1727262144,12812.21939577,68.54073485999834,53373.11222304 2024-09-25,11:02:26.000,269,10995867,12765,0,1727262145,12812.509057099996,68.79450354000437,53373.18209424 2024-09-25,11:02:27.000,269,10995824,12725,0,1727262146,12812.704410090002,68.13893444999849,53373.40568208001 2024-09-25,11:02:28.000,269,10995856,12765,0,1727262147,12812.630310679997,68.52663659999962,53373.53145024001 2024-09-25,11:02:29.000,269,10995843,12725,0,1727262148,12812.387803519996,68.69581571999879,53373.74805096001 2024-09-25,11:02:30.000,269,10995820,12805,0,1727262149,12811.734381449998,69.91531521000434,53373.964651680006 2024-09-25,11:02:31.000,269,10995868,12965,0,1727262150,12811.660282039993,70.44399995999993,53374.16727816 2024-09-25,11:02:32.000,269,10995870,12565,0,1727262151,12811.99036122999,70.20432953999989,53374.45375008 2024-09-25,11:02:33.000,269,10995835,12805,0,1727262152,12811.936470749999,70.16203476000373,53374.74720912001 2024-09-25,11:02:34.000,269,10995889,12645,0,1727262153,12812.13182373999,70.14793649999774,53375.019706800005 2024-09-25,11:02:35.000,269,10995827,12605,0,1727262154,12812.697673779992,69.7743326100026,53375.32015296 2024-09-25,11:02:36.000,269,10995830,12845,0,1727262155,12813.660966110001,68.94958440000482,53375.46688248001 2024-09-25,11:02:37.000,269,10995850,12685,0,1727262156,12815.196844789993,68.50548921000154,53375.69745744 2024-09-25,11:02:38.000,269,10995837,12685,0,1727262157,12816.96849431999,68.44204704000003,53376.074761920005 2024-09-25,11:02:39.000,269,10995838,12805,0,1727262158,12818.079985469994,67.94155881000188,53376.30533688001 2024-09-25,11:02:40.000,269,10995866,12885,0,1727262159,12818.740143850002,67.75828143000399,53376.58482168 2024-09-25,11:02:41.000,269,10995806,12965,0,1727262160,12819.663018319996,67.93450968000252,53376.71058984 2024-09-25,11:02:42.000,269,10995844,12845,0,1727262161,12821.306677959998,67.29303885000263,53376.88526784001 2024-09-25,11:02:43.000,269,10995829,12725,0,1727262162,12823.199581069995,66.70091192999826,53377.129817040004 2024-09-25,11:02:44.000,269,10995838,12885,0,1727262163,12824.971230599993,66.12993239999923,53377.3254564 2024-09-25,11:02:45.000,269,10995847,12845,0,1727262164,12826.52058189999,65.94665502000134,53377.45821168001 2024-09-25,11:02:46.000,269,10995893,12725,0,1727262165,12827.92847069,66.01009719000285,53377.5700056 2024-09-25,11:02:47.000,269,10995852,12765,0,1727262166,12828.581892759998,66.01009719000285,53377.81455480001 2024-09-25,11:02:48.000,269,10995839,12645,0,1727262167,12828.723355269998,66.63746976000402,53378.08006536001 2024-09-25,11:02:49.000,269,10995866,12805,0,1727262168,12829.693383910002,67.8569692500023,53378.18487216 2024-09-25,11:02:50.000,269,10995844,12805,0,1727262169,12831.060854839998,68.00500098000339,53378.35256304 2024-09-25,11:02:51.000,269,10995845,12845,0,1727262170,12832.340753739998,68.19532749000064,53378.590125120005 2024-09-25,11:02:52.000,269,10995889,12885,0,1727262171,12832.94702164,68.3010644399983,53378.7927516 2024-09-25,11:02:53.000,269,10995807,12605,0,1727262172,12833.310782380002,68.35040835000109,53378.974416720004 2024-09-25,11:02:54.000,269,10995874,12765,0,1727262173,12833.94399552,67.27189146000455,53379.17005608 2024-09-25,11:02:55.000,269,10995861,12965,0,1727262174,12835.01506880999,66.48943803000293,53379.35172120001 2024-09-25,11:02:56.000,269,10995873,12765,0,1727262175,12836.005306379993,65.88321284999984,53379.547360560005 2024-09-25,11:02:57.000,269,10995936,12645,0,1727262176,12836.59810165999,66.03124458000093,53379.68710296001 2024-09-25,11:02:58.000,269,10995838,13005,0,1727262177,12837.049434430002,66.7573049700004,53379.861780960004 2024-09-25,11:02:59.000,269,10995822,13005,0,1727262178,12837.568130299995,67.1027123399981,53380.0154976 2024-09-25,11:03:00.000,269,10995861,12805,0,1727262179,12838.053144619997,67.35648102000414,53380.23209832 2024-09-25,11:03:01.000,269,10995841,12845,0,1727262180,12838.726775619994,67.08156495000003,53380.46267328 2024-09-25,11:03:02.000,269,10995836,12805,0,1727262181,12839.629441159988,67.30008798000199,53380.66529976001 2024-09-25,11:03:03.000,269,10995856,12725,0,1727262182,12840.585997180002,67.55385666000075,53380.9238232 2024-09-25,11:03:04.000,269,10995851,12605,0,1727262183,12841.569498439996,67.5609057900001,53381.29414056001 2024-09-25,11:03:05.000,269,10995866,12965,0,1727262184,12842.35764671,67.27894059000391,53381.6924064 2024-09-25,11:03:06.000,269,10995908,13045,0,1727262185,12843.415247379999,67.17320363999897,53382.11862072 2024-09-25,11:03:07.000,269,10995847,12605,0,1727262186,12844.122559930001,66.63042063000466,53382.48195096 2024-09-25,11:03:08.000,269,10995856,12765,0,1727262187,12844.681673659994,66.23566935000417,53382.950088000005 2024-09-25,11:03:09.000,269,10995880,12645,0,1727262188,12845.678647539993,65.2981350600021,53383.39726368001 2024-09-25,11:03:10.000,269,10995834,12885,0,1727262189,12846.850765479998,64.50863250000111,53383.788542400005 2024-09-25,11:03:11.000,269,10995838,12685,0,1727262190,12847.45703338,64.33240425000258,53384.123924160005 2024-09-25,11:03:12.000,269,10995857,12925,0,1727262191,12847.861211980002,64.76240117999987,53384.50122864001 2024-09-25,11:03:13.000,269,10995792,12685,0,1727262192,12848.063301280003,65.43911766000383,53384.794687680005 2024-09-25,11:03:14.000,269,10995859,12805,0,1727262193,12848.016147109993,66.02419545000157,53385.06718536 2024-09-25,11:03:15.000,269,10995862,13125,0,1727262194,12847.955520319993,66.41894673000206,53385.31872168001 2024-09-25,11:03:16.000,269,10995845,12805,0,1727262195,12848.32601736999,66.89828757000214,53385.633142080005 2024-09-25,11:03:17.000,269,10995861,12845,0,1727262196,12848.70998703999,66.98992626000108,53385.968523840005 2024-09-25,11:03:18.000,269,10995898,12685,0,1727262197,12848.918812650001,67.06746669000131,53386.27595712001 2024-09-25,11:03:19.000,269,10995814,12765,0,1727262198,12849.195001359993,66.6938627999989,53386.63230024001 2024-09-25,11:03:20.000,269,10995844,12725,0,1727262199,12849.444244829989,66.23566935000417,53386.88383656 2024-09-25,11:03:21.000,269,10995855,12805,0,1727262200,12849.99662225,66.4118976000027,53387.17030848 2024-09-25,11:03:22.000,269,10995882,12885,0,1727262201,12850.569208599998,65.8902619799992,53387.358960720005 2024-09-25,11:03:23.000,269,10995829,12765,0,1727262202,12850.78477051999,66.11583414000052,53387.72229096 2024-09-25,11:03:24.000,269,10995849,12565,0,1727262203,12850.791506829999,65.86206546000176,53388.02273712001 2024-09-25,11:03:25.000,269,10995860,12805,0,1727262204,12851.08790446999,65.36862636000296,53388.21837648001 2024-09-25,11:03:26.000,269,10995856,12845,0,1727262205,12851.431456279992,65.25584027999867,53388.42100296 2024-09-25,11:03:27.000,269,10995835,12605,0,1727262206,12852.06466941999,65.17829984999844,53388.581706720004 2024-09-25,11:03:28.000,269,10995840,12525,0,1727262207,12852.825872449997,65.2487911499993,53388.770358960006 2024-09-25,11:03:29.000,269,10995864,12525,0,1727262208,12852.893235549993,65.7069846000013,53388.90311424 2024-09-25,11:03:30.000,269,10995866,12965,0,1727262209,12852.529474809991,65.57305112999893,53388.9939468 2024-09-25,11:03:31.000,269,10995886,12725,0,1727262210,12852.0511968,65.60124765000364,53389.084779360004 2024-09-25,11:03:32.000,269,10995842,12765,0,1727262211,12851.734590229993,65.93960589000199,53389.17561192001 2024-09-25,11:03:33.000,269,10995831,12805,0,1727262212,12851.465137829997,66.07353936000436,53389.217534639996 2024-09-25,11:03:34.000,269,10995899,12605,0,1727262213,12851.121586019995,66.09468675000244,53389.33631568 2024-09-25,11:03:35.000,269,10995883,12725,0,1727262214,12851.04748660999,65.6435424299998,53389.48304520001 2024-09-25,11:03:36.000,269,10995836,12965,0,1727262215,12851.539237240002,65.22059463000187,53389.66471032 2024-09-25,11:03:37.000,269,10995826,12725,0,1727262216,12851.364093179996,65.21354550000251,53389.79746560001 2024-09-25,11:03:38.000,269,10995817,12645,0,1727262217,12850.798243139994,65.65764068999852,53389.84637544001 2024-09-25,11:03:39.000,269,10995855,12845,0,1727262218,12850.582681219988,65.93255676000263,53389.96515648001 2024-09-25,11:03:40.000,269,10995806,12805,0,1727262219,12850.387328229997,66.74320671000169,53390.01406632001 2024-09-25,11:03:41.000,269,10995828,12285,0,1727262220,12850.360382990002,67.97680445999868,53390.06297616001 2024-09-25,11:03:42.000,269,10995849,12605,0,1727262221,12850.643308009989,68.46319442999811,53390.160795840005 2024-09-25,11:03:43.000,269,10995828,12965,0,1727262222,12850.87234255,68.60417702999985,53390.32149960001 2024-09-25,11:03:44.000,269,10995898,12885,0,1727262223,12851.081168159995,68.97778092000226,53390.5311132 2024-09-25,11:03:45.000,269,10995845,12485,0,1727262224,12850.899287789995,69.32318828999996,53390.663868480005 2024-09-25,11:03:46.000,269,10995846,12965,0,1727262225,12850.602890149989,69.90121694999834,53390.79662376 2024-09-25,11:03:47.000,269,10995878,12765,0,1727262226,12849.902313909995,70.09859259000223,53390.95732752 2024-09-25,11:03:48.000,269,10995832,12805,0,1727262227,12849.65307044,69.63335001000087,53391.145979760004 2024-09-25,11:03:49.000,269,10995816,12885,0,1727262228,12850.333437749992,69.35843394000403,53391.264760800004 2024-09-25,11:03:50.000,269,10995885,12645,0,1727262229,12851.23610329,68.46319442999811,53391.36258048 2024-09-25,11:03:51.000,269,10995865,12685,0,1727262230,12851.640281890002,68.22352400999807,53391.39052896 2024-09-25,11:03:52.000,269,10995911,12885,0,1727262231,12851.492083069992,69.01302656999906,53391.34161912 2024-09-25,11:03:53.000,269,10995872,12805,0,1727262232,12851.283257459996,69.25974611999845,53391.30668352001 2024-09-25,11:03:54.000,269,10995876,12965,0,1727262233,12851.04748660999,68.91433875000075,53391.2298252 2024-09-25,11:03:55.000,269,10995876,13005,0,1727262234,12851.289993769991,68.25876966000214,53391.15296688 2024-09-25,11:03:56.000,269,10995848,12645,0,1727262235,12851.626809269997,67.16615450999961,53391.18790248001 2024-09-25,11:03:57.000,269,10995864,12685,0,1727262236,12851.882789049989,66.19337457000074,53391.13899264001 2024-09-25,11:03:58.000,269,10995824,12765,0,1727262237,12852.239813479995,65.7069846000013,53391.15995400001 2024-09-25,11:03:59.000,269,10995869,12645,0,1727262238,12852.10508727999,66.36960281999927,53391.145979760004 2024-09-25,11:04:00.000,269,10995835,12565,0,1727262239,12852.260022409995,66.64451889000338,53391.097069920004 2024-09-25,11:04:01.000,269,10995853,12445,0,1727262240,12852.751773039992,66.61632236999867,53390.999250240005 2024-09-25,11:04:02.000,269,10995863,12605,0,1727262241,12853.122270089989,66.39779934000398,53390.85252072001 2024-09-25,11:04:03.000,269,10995827,12605,0,1727262242,12853.36477724999,66.53878193999844,53390.810598000004 2024-09-25,11:04:04.000,269,10995866,12765,0,1727262243,12853.701592749996,67.1520562500009,53390.76867528 2024-09-25,11:04:05.000,269,10995838,12965,0,1727262244,12853.997990390002,67.41992318999837,53390.642907120004 2024-09-25,11:04:06.000,269,10995890,12605,0,1727262245,12853.997990390002,67.40582492999965,53390.60797152001 2024-09-25,11:04:07.000,269,10995861,12925,0,1727262246,12854.381960059989,67.06041756000195,53390.55906168 2024-09-25,11:04:08.000,269,10995884,12965,0,1727262247,12854.637939839995,67.4622179700018,53390.46822912001 2024-09-25,11:04:09.000,269,10995844,12805,0,1727262248,12855.412615489993,67.1520562500009,53390.48220336 2024-09-25,11:04:10.000,269,10995899,12765,0,1727262249,12856.328753649992,66.4118976000027,53390.52412608 2024-09-25,11:04:11.000,269,10995836,12645,0,1727262250,12857.366145389991,65.15715246000036,53390.51015184 2024-09-25,11:04:12.000,269,10995859,12645,0,1727262251,12858.49110916,63.77552298000228,53390.663868480005 2024-09-25,11:04:13.000,269,10995850,12725,0,1727262252,12859.50155565999,63.11290476000431,53390.83854648 2024-09-25,11:04:14.000,269,10995872,12965,0,1727262253,12860.006778909992,62.8379886900002,53390.97130176001 2024-09-25,11:04:15.000,269,10995865,12605,0,1727262254,12860.491793229994,62.407991760002915,53391.06912144001 2024-09-25,11:04:16.000,269,10995844,12765,0,1727262255,12861.199105779997,62.72520261000318,53391.22283808 2024-09-25,11:04:17.000,269,10995821,12885,0,1727262256,12861.549393899993,62.71110435000446,53391.40450320001 2024-09-25,11:04:18.000,269,10995794,12845,0,1727262257,12861.812109989994,61.87930701000005,53391.61411680001 2024-09-25,11:04:19.000,269,10995859,12725,0,1727262258,12862.256706449996,61.357671390003816,53391.84469176 2024-09-25,11:04:20.000,269,10995861,12565,0,1727262259,12862.647412429993,61.096853579998424,53392.18007352 2024-09-25,11:04:21.000,269,10995838,12565,0,1727262260,12863.071799959995,60.83603577000031,53392.44558408 2024-09-25,11:04:22.000,269,10995856,12845,0,1727262261,12863.17958091999,60.864232289997744,53392.68314616 2024-09-25,11:04:23.000,269,10995890,12765,0,1727262262,12863.34798867,60.25095798000257,53392.92769536 2024-09-25,11:04:24.000,269,10995860,12925,0,1727262263,12863.752167270002,59.48965193999902,53393.130321840006 2024-09-25,11:04:25.000,269,10995836,12845,0,1727262264,12864.021619669998,59.6235854100014,53393.346922560006 2024-09-25,11:04:26.000,269,10995819,12445,0,1727262265,12864.068773839994,59.78571540000121,53393.54954904 2024-09-25,11:04:27.000,269,10995838,12805,0,1727262266,12863.859948229998,60.504726660001324,53393.780124000004 2024-09-25,11:04:28.000,269,10995815,12725,0,1727262267,12864.19676372999,59.88440321999951,53393.98973760001 2024-09-25,11:04:29.000,269,10995787,12685,0,1727262268,12864.311280999995,60.222761459997855,53394.19236408 2024-09-25,11:04:30.000,269,10995812,12565,0,1727262269,12864.331489929995,60.93472358999861,53394.401977680005 2024-09-25,11:04:31.000,269,10995852,12765,0,1727262270,12864.4460072,61.20963966000272,53394.62556552 2024-09-25,11:04:32.000,269,10995819,12805,0,1727262271,12864.42579827,61.8229139699979,53394.82819200001 2024-09-25,11:04:33.000,269,10995863,12805,0,1727262272,12864.675041739996,61.87930701000005,53395.002870000004 2024-09-25,11:04:34.000,269,10995870,12765,0,1727262273,12864.991648310002,61.42111355999805,53395.121651040005 2024-09-25,11:04:35.000,269,10995801,12965,0,1727262274,12865.39582690999,61.04046054000355,53395.289341920005 2024-09-25,11:04:36.000,269,10995849,12725,0,1727262275,12865.58444359,61.40701529999933,53395.477994160006 2024-09-25,11:04:37.000,269,10995842,12805,0,1727262276,12865.70569717,61.56209615999978,53395.51991688001 2024-09-25,11:04:38.000,269,10995827,12685,0,1727262277,12865.82695075,61.71012789000088,53395.68760776001 2024-09-25,11:04:39.000,269,10995811,12965,0,1727262278,12866.076194219997,61.51275225000427,53395.75747896 2024-09-25,11:04:40.000,269,10995859,12685,0,1727262279,12866.466900199994,60.82898664000095,53395.89722136 2024-09-25,11:04:41.000,269,10995797,12845,0,1727262280,12866.581417469999,60.40603884000302,53396.09286072 2024-09-25,11:04:42.000,269,10995880,13005,0,1727262281,12866.96538714,59.94784539000102,53396.37933264 2024-09-25,11:04:43.000,269,10995784,12605,0,1727262282,12867.140531199992,59.70817497000098,53396.581959120005 2024-09-25,11:04:44.000,269,10995846,12925,0,1727262283,12867.504291939993,59.57424149999861,53396.61689472 2024-09-25,11:04:45.000,269,10995852,12605,0,1727262284,12868.049933049995,59.510799330004374,53396.847469680004 2024-09-25,11:04:46.000,269,10995843,12925,0,1727262285,12868.04319674,59.42620977000479,53396.924328 2024-09-25,11:04:47.000,269,10995817,12805,0,1727262286,12868.339594379991,59.820961049998004,53396.94528936 2024-09-25,11:04:48.000,269,10995855,12685,0,1727262287,12868.838081319998,60.497677530001965,53396.98022496001 2024-09-25,11:04:49.000,269,10995799,12805,0,1727262288,12869.38372243,60.490628400002606,53397.04310904 2024-09-25,11:04:50.000,269,10995864,12645,0,1727262289,12869.626229590001,60.36374405999959,53397.02913480001 2024-09-25,11:04:51.000,269,10995846,12525,0,1727262290,12869.531921249996,60.84308489999967,53397.05708328001 2024-09-25,11:04:52.000,269,10995828,12645,0,1727262291,12869.370249809996,60.955870980003965,53396.93830224001 2024-09-25,11:04:53.000,269,10995868,12725,0,1727262292,12869.370249809996,60.547021440004755,53396.88939240001 2024-09-25,11:04:54.000,269,10995915,12445,0,1727262293,12869.478030769991,60.328498410002794,53396.81253408001 2024-09-25,11:04:55.000,269,10995816,12805,0,1727262294,12869.22205099,60.06768060000468,53396.749650000005 2024-09-25,11:04:56.000,269,10995828,12525,0,1727262295,12869.208578369995,59.7222732299997,53396.70772728 2024-09-25,11:04:57.000,269,10995786,12525,0,1727262296,12869.15468788999,59.003261969999585,53396.77759848 2024-09-25,11:04:58.000,269,10995827,12485,0,1727262297,12869.006489069994,58.43933156999992,53396.75663712 2024-09-25,11:04:59.000,269,10995811,12605,0,1727262298,12869.22205099,58.411135050002486,53396.679778800004 2024-09-25,11:05:00.000,269,10995807,12925,0,1727262299,12869.727274240002,58.418184180001845,53396.67279168001 2024-09-25,11:05:01.000,269,10995793,12405,0,1727262300,12870.43458678999,58.04458028999943,53396.67279168001 2024-09-25,11:05:02.000,269,10995808,12805,0,1727262301,12871.128426720003,57.51589554000384,53396.700740160006 2024-09-25,11:05:03.000,269,10995790,12605,0,1727262302,12871.418088049999,57.53704293000192,53396.679778800004 2024-09-25,11:05:04.000,269,10995848,12765,0,1727262303,12871.505660079994,57.48769901999913,53396.700740160006 2024-09-25,11:05:05.000,269,10995841,12805,0,1727262304,12871.310307089989,57.318519899999956,53396.75663712 2024-09-25,11:05:06.000,269,10995811,12445,0,1727262305,12871.269889229989,57.67097640000429,53396.82650832 2024-09-25,11:05:07.000,269,10995844,12725,0,1727262306,12870.933073729997,57.88949942999898,53396.81253408001 2024-09-25,11:05:08.000,269,10995852,12765,0,1727262307,12870.51542250999,57.776713350001955,53396.86144392001 2024-09-25,11:05:09.000,269,10995870,12965,0,1727262308,12870.131452839989,57.29737251000188,53396.81952120001 2024-09-25,11:05:10.000,269,10995847,12965,0,1727262309,12869.949572469988,56.88147384000331,53396.73567576 2024-09-25,11:05:11.000,269,10995790,12605,0,1727262310,12869.720537929992,56.17656084000191,53396.69375304001 2024-09-25,11:05:12.000,269,10995856,12805,0,1727262311,12869.228787299995,55.54918827000074,53396.58894624 2024-09-25,11:05:13.000,269,10995848,12685,0,1727262312,12868.427166410002,55.27427220000391,53396.43522960001 2024-09-25,11:05:14.000,269,10995821,12765,0,1727262313,12867.713117549989,54.85837352999806,53396.2605516 2024-09-25,11:05:15.000,269,10995822,12925,0,1727262314,12867.100113339991,54.45657311999821,53396.009015280004 2024-09-25,11:05:16.000,269,10995820,12845,0,1727262315,12866.392800789989,53.977232279998134,53395.63869792001 2024-09-25,11:05:17.000,269,10995819,12565,0,1727262316,12865.901050159991,53.50494057000469,53395.45004568001 2024-09-25,11:05:18.000,269,10995819,12765,0,1727262317,12865.200473919998,52.96215756000311,53395.1076768 2024-09-25,11:05:19.000,269,10995828,12685,0,1727262318,12864.41906195999,52.687241489998996,53394.77229504 2024-09-25,11:05:20.000,269,10995856,12765,0,1727262319,12863.462505939991,52.461669329997676,53394.44390040001 2024-09-25,11:05:21.000,269,10995867,12605,0,1727262320,12862.330805860001,52.48986585000239,53394.08057016 2024-09-25,11:05:22.000,269,10995839,12525,0,1727262321,12861.670647479994,52.08101631000318,53393.76614976 2024-09-25,11:05:23.000,269,10995786,12845,0,1727262322,12861.138478989997,51.79905110999971,53393.37487104 2024-09-25,11:05:24.000,269,10995817,12765,0,1727262323,12861.023961719991,51.31971026999963,53393.060450640005 2024-09-25,11:05:25.000,269,10995825,12645,0,1727262324,12860.673673599995,50.671190310000384,53392.627249200006 2024-09-25,11:05:26.000,269,10995843,12725,0,1727262325,12860.134768800002,50.375126849998196,53392.291867440006 2024-09-25,11:05:27.000,269,10995837,12805,0,1727262326,12859.5285009,50.28348815999925,53391.87962736001 2024-09-25,11:05:28.000,269,10995824,12605,0,1727262327,12858.962650859998,50.480863800003135,53391.41847744 2024-09-25,11:05:29.000,269,10995791,12765,0,1727262328,12858.51131809,50.75577986999997,53390.97130176001 2024-09-25,11:05:30.000,269,10995781,13005,0,1727262329,12858.24186568999,50.882664210002986,53390.461242 2024-09-25,11:05:31.000,269,10995826,12925,0,1727262330,12858.012831149994,51.28446462000284,53389.98611784001 2024-09-25,11:05:32.000,269,10995896,12605,0,1727262331,12857.756851370003,51.99642675000359,53389.49701944 2024-09-25,11:05:33.000,269,10995846,12765,0,1727262332,12857.16405608999,52.327735860002576,53389.04285664 2024-09-25,11:05:34.000,269,10995806,12765,0,1727262333,12856.618414979988,52.50396411000111,53388.602668080006 2024-09-25,11:05:35.000,269,10995821,12845,0,1727262334,12855.917838739995,52.82117496000137,53388.20440224 2024-09-25,11:05:36.000,269,10995835,12925,0,1727262335,12855.244207739997,53.40625274999911,53387.73626520001 2024-09-25,11:05:37.000,269,10995837,13125,0,1727262336,12854.76592972999,54.075920100003714,53387.3869092 2024-09-25,11:05:38.000,269,10995862,12845,0,1727262337,12854.307860649998,54.52001528999972,53386.974669120005 2024-09-25,11:05:39.000,269,10995862,12605,0,1727262338,12853.42540403999,54.68919440999889,53386.590377520006 2024-09-25,11:05:40.000,269,10995878,12645,0,1727262339,12852.448639089991,54.84427526999934,53386.31787984 2024-09-25,11:05:41.000,269,10995866,12725,0,1727262340,12851.768271779998,54.38608182000462,53385.98249808 2024-09-25,11:05:42.000,269,10995898,12605,0,1727262341,12850.798243139994,54.45657311999821,53385.584232240006 2024-09-25,11:05:43.000,269,10995832,12645,0,1727262342,12850.03704011,54.94296308999765,53385.17199216001 2024-09-25,11:05:44.000,269,10995877,12805,0,1727262343,12849.120901950002,54.73853832000168,53384.82962328 2024-09-25,11:05:45.000,269,10995850,12525,0,1727262344,12847.968992939997,54.95001222000428,53384.37546048 2024-09-25,11:05:46.000,269,10995871,12605,0,1727262345,12847.26841669999,55.26722307000455,53383.8933492 2024-09-25,11:05:47.000,269,10995890,12645,0,1727262346,12846.426377949996,55.16148611999961,53383.39726368001 2024-09-25,11:05:48.000,269,10995837,12765,0,1727262347,12845.867264219989,55.38000915000157,53382.99201072001 2024-09-25,11:05:49.000,269,10995834,12805,0,1727262348,12845.388986209997,55.31656698000006,53382.65662896001 2024-09-25,11:05:50.000,269,10995873,12805,0,1727262349,12844.661464729994,55.30246872000134,53382.20246616001 2024-09-25,11:05:51.000,269,10995886,12805,0,1727262350,12843.415247379999,55.697220000001835,53381.825161680004 2024-09-25,11:05:52.000,269,10995892,12565,0,1727262351,12842.067985379988,55.99328346000402,53381.29414056001 2024-09-25,11:05:53.000,269,10995831,12605,0,1727262352,12840.585997180002,56.30344517999765,53380.84696488 2024-09-25,11:05:54.000,269,10995839,12725,0,1727262353,12839.407142930002,56.7193438500035,53380.41376344 2024-09-25,11:05:55.000,269,10995896,12605,0,1727262354,12838.342805949993,56.677049070000066,53379.99453624001 2024-09-25,11:05:56.000,269,10995882,12965,0,1727262355,12836.982071329992,55.922792160003155,53379.54037344001 2024-09-25,11:05:57.000,269,10995806,12885,0,1727262356,12836.038987929998,55.47869696999987,53379.22595304 2024-09-25,11:05:58.000,269,10995893,12805,0,1727262357,12835.40577479,55.54918827000074,53378.8626228 2024-09-25,11:05:59.000,269,10995830,12965,0,1727262358,12834.97465094999,54.999356129999796,53378.49929256 2024-09-25,11:06:00.000,269,10995862,12805,0,1727262359,12834.422273529992,54.35083617000055,53378.17089792 2024-09-25,11:06:01.000,269,10995836,12965,0,1727262360,12833.89684134999,54.35788529999991,53377.75865784 2024-09-25,11:06:02.000,269,10995854,12605,0,1727262361,12833.586971089993,53.82215141999768,53377.40231472 2024-09-25,11:06:03.000,269,10995786,12765,0,1727262362,12833.317518689997,52.9974032099999,53377.080907200005 2024-09-25,11:06:04.000,269,10995892,12725,0,1727262363,12833.317518689997,52.48281672000303,53376.73853832001 2024-09-25,11:06:05.000,269,10995879,12885,0,1727262364,12833.640861569998,52.49691498000175,53376.46604064 2024-09-25,11:06:06.000,269,10995888,12925,0,1727262365,12834.03830385999,52.384128900004725,53376.1027104 2024-09-25,11:06:07.000,269,10995881,12765,0,1727262366,12834.570472350002,52.01052501000231,53375.92104528001 2024-09-25,11:06:08.000,269,10995828,12565,0,1727262367,12835.03527773999,51.89773892999801,53375.70444456 2024-09-25,11:06:09.000,269,10995869,12645,0,1727262368,12835.796480769997,51.81314936999843,53375.54374080001 2024-09-25,11:06:10.000,269,10995875,12965,0,1727262369,12836.409484979995,52.116261959999974,53375.41797264001 2024-09-25,11:06:11.000,269,10995850,12445,0,1727262370,12837.056170739997,52.285441079999146,53375.32714008001 2024-09-25,11:06:12.000,269,10995867,12765,0,1727262371,12837.130270150003,52.116261959999974,53375.20835904001 2024-09-25,11:06:13.000,269,10995850,12805,0,1727262372,12837.062907049993,52.3065884700045,53375.09656512 2024-09-25,11:06:14.000,269,10995865,12885,0,1727262373,12836.955126089997,52.61675018999813,53375.0546424 2024-09-25,11:06:15.000,269,10995877,12645,0,1727262374,12836.786718340001,52.66609410000092,53375.01271968001 2024-09-25,11:06:16.000,269,10995850,12645,0,1727262375,12836.64525583,52.43347281000024,53374.900925760005 2024-09-25,11:06:17.000,269,10995842,12965,0,1727262376,12836.50379332,52.44757106999896,53374.8100932 2024-09-25,11:06:18.000,269,10995875,12765,0,1727262377,12835.931206969988,52.398227160003444,53374.72624776001 2024-09-25,11:06:19.000,269,10995821,12685,0,1727262378,12835.021805119999,52.37003063999873,53374.71227352 2024-09-25,11:06:20.000,269,10995832,12885,0,1727262379,12834.449218770002,51.5029876500048,53374.71227352 2024-09-25,11:06:21.000,269,10995823,12605,0,1727262380,12834.496372939997,50.600699009999516,53374.75419624001 2024-09-25,11:06:22.000,269,10995890,12685,0,1727262381,12834.684989619993,49.23316779000015,53374.79611896001 2024-09-25,11:06:23.000,269,10995908,12845,0,1727262382,12834.644571759993,48.746777820000716,53374.78913184 2024-09-25,11:06:24.000,269,10995841,12765,0,1727262383,12834.442482459992,48.51415653000004,53374.70528640001 2024-09-25,11:06:25.000,269,10995867,12725,0,1727262384,12834.476164009997,48.20399480999913,53374.62144096 2024-09-25,11:06:26.000,269,10995858,12645,0,1727262385,12834.563736039992,48.288584369998716,53374.48169856 2024-09-25,11:06:27.000,269,10995863,12885,0,1727262386,12835.068959289994,48.47891088000324,53374.22317512001 2024-09-25,11:06:28.000,269,10995846,12885,0,1727262387,12835.843634939993,48.570549570002186,53374.07644560001 2024-09-25,11:06:29.000,269,10995816,12725,0,1727262388,12836.705882620001,47.87973482999951,53373.93670320001 2024-09-25,11:06:30.000,269,10995922,12845,0,1727262389,12837.137006459998,47.5695731099986,53373.74805096001 2024-09-25,11:06:31.000,269,10995796,12885,0,1727262390,12837.399722549999,48.40841958000237,53373.64324416 2024-09-25,11:06:32.000,269,10995839,12565,0,1727262391,12837.770219599995,48.87366216000373,53373.559398720005 2024-09-25,11:06:33.000,269,10995843,12605,0,1727262392,12838.039671999992,48.51415653000004,53373.36375936001 2024-09-25,11:06:34.000,269,10995847,12885,0,1727262393,12838.61225834999,48.168749160002335,53373.272926800004 2024-09-25,11:06:35.000,269,10995881,12805,0,1727262394,12839.171372079996,47.46383616000094,53373.11921016001 2024-09-25,11:06:36.000,269,10995863,12605,0,1727262395,12839.696804259998,46.69548098999803,53372.97248064 2024-09-25,11:06:37.000,269,10995830,12885,0,1727262396,12840.30307216,46.484007090002706,53372.78382840001 2024-09-25,11:06:38.000,269,10995819,13005,0,1727262397,12840.808295409988,46.01171538000199,53372.66504736001 2024-09-25,11:06:39.000,269,10995862,13045,0,1727262398,12841.286573419995,45.13057413000206,53372.46242088 2024-09-25,11:06:40.000,269,10995865,12525,0,1727262399,12841.906313940002,44.02386072000081,53372.30171712 2024-09-25,11:06:41.000,269,10995857,12485,0,1727262400,12842.566472319995,43.28370207000262,53372.071142160006 2024-09-25,11:06:42.000,269,10995884,12965,0,1727262401,12843.54997357999,42.52944515999843,53371.92441264001 2024-09-25,11:06:43.000,269,10995802,12645,0,1727262402,12844.257286129992,41.34519132000423,53371.77768312001 2024-09-25,11:06:44.000,269,10995801,12845,0,1727262403,12844.567156389989,40.51339397999982,53371.77768312001 2024-09-25,11:06:45.000,269,10995855,12605,0,1727262404,12844.607574249989,40.4006079000028,53371.65191496 2024-09-25,11:06:46.000,269,10995834,12765,0,1727262405,12844.641255799994,40.4006079000028,53371.5261468 2024-09-25,11:06:47.000,269,10995875,12525,0,1727262406,12845.01848916,40.25962530000106,53371.48422408 2024-09-25,11:06:48.000,269,10995850,12765,0,1727262407,12845.308150489996,40.07634792000317,53371.42134000001 2024-09-25,11:06:49.000,269,10995838,12485,0,1727262408,12845.05890702,40.245527040002344,53371.330507440005 2024-09-25,11:06:50.000,269,10995836,12725,0,1727262409,12844.70861889999,40.89404700000159,53371.25364912001 2024-09-25,11:06:51.000,269,10995848,12605,0,1727262410,12844.189923029997,41.507321310004045,53371.0021128 2024-09-25,11:06:52.000,269,10995821,12765,0,1727262411,12843.50955571999,41.507321310004045,53370.84839616001 2024-09-25,11:06:53.000,269,10995857,12725,0,1727262412,12842.55299969999,41.450928270001896,53370.589872720004 2024-09-25,11:06:54.000,269,10995840,12965,0,1727262413,12841.448244859996,41.88092519999918,53370.3034008 2024-09-25,11:06:55.000,269,10995793,12725,0,1727262414,12839.656386399998,43.0581299100013,53369.99596752 2024-09-25,11:06:56.000,269,10995834,12885,0,1727262415,12837.648966019995,44.43271026000002,53369.583727440004 2024-09-25,11:06:57.000,269,10995861,12965,0,1727262416,12835.500083129991,45.56057105999935,53369.22738432 2024-09-25,11:06:58.000,269,10995822,12685,0,1727262417,12833.182792489992,46.16679624000244,53368.85706696001 2024-09-25,11:06:59.000,269,10995812,12605,0,1727262418,12831.155163179988,46.11745232999965,53368.528672320004 2024-09-25,11:07:00.000,269,10995809,12805,0,1727262419,12829.316150549996,46.19499275999988,53368.193290560004 2024-09-25,11:07:01.000,269,10995806,12605,0,1727262420,12827.429983749993,45.89892929999769,53367.79502472 2024-09-25,11:07:02.000,269,10995834,12805,0,1727262421,12825.56402587999,44.989591530000325,53367.41772024001 2024-09-25,11:07:03.000,269,10995865,12845,0,1727262422,12824.007938269999,44.05910637000488,53366.970544560005 2024-09-25,11:07:04.000,269,10995820,12845,0,1727262423,12823.361252509996,42.494199510001636,53366.54433024 2024-09-25,11:07:05.000,269,10995799,12605,0,1727262424,12823.260207859996,40.633229190003476,53366.201961360006 2024-09-25,11:07:06.000,269,10995851,12805,0,1727262425,12823.078327489995,39.364385790002416,53365.73382432 2024-09-25,11:07:07.000,269,10995864,12805,0,1727262426,12823.08506379999,38.36340932999883,53365.32857136 2024-09-25,11:07:08.000,269,10995914,12645,0,1727262427,12823.17263583,37.20735201000207,53364.90235704001 2024-09-25,11:07:09.000,269,10995762,12805,0,1727262428,12823.650913839992,36.5447337900041,53364.53203968 2024-09-25,11:07:10.000,269,10995820,12645,0,1727262429,12824.51316152,36.05129468999803,53364.09883824 2024-09-25,11:07:11.000,269,10995778,12765,0,1727262430,12825.56402587999,35.600150370002666,53363.7005724 2024-09-25,11:07:12.000,269,10995813,12565,0,1727262431,12826.86413370999,35.24769386999833,53363.33724216 2024-09-25,11:07:13.000,269,10995862,12725,0,1727262432,12827.73985400999,35.022121710004285,53363.0018604 2024-09-25,11:07:14.000,269,10995863,12485,0,1727262433,12828.305704049992,35.46621690000029,53362.74333696 2024-09-25,11:07:15.000,269,10995789,12685,0,1727262434,12829.18142434999,35.86801731000014,53362.48481352001 2024-09-25,11:07:16.000,269,10995823,12965,0,1727262435,12829.828110109993,36.6786672599992,53362.3730196 2024-09-25,11:07:17.000,269,10995838,12765,0,1727262436,12830.56910421,37.5950541600032,53362.28218704 2024-09-25,11:07:18.000,269,10995861,12885,0,1727262437,12831.303361999999,38.553735840003355,53362.226290080005 2024-09-25,11:07:19.000,269,10995851,12885,0,1727262438,12831.54586916,39.58290882000438,53362.128470400006 2024-09-25,11:07:20.000,269,10995836,12525,0,1727262439,12831.532396539995,40.823555700000725,53362.009689360006 2024-09-25,11:07:21.000,269,10995864,12525,0,1727262440,12831.134954249988,41.6624021700045,53361.9188568 2024-09-25,11:07:22.000,269,10995835,12965,0,1727262441,12830.40743277,42.38141343000461,53361.86295984001 2024-09-25,11:07:23.000,269,10995851,12845,0,1727262442,12829.565394019992,43.311898590000055,53361.723217440005 2024-09-25,11:07:24.000,269,10995796,12765,0,1727262443,12828.608837999993,43.78419030000077,53361.625397760006 2024-09-25,11:07:25.000,269,10995809,12645,0,1727262444,12827.524292089998,43.91812377000315,53361.49264248 2024-09-25,11:07:26.000,269,10995863,12725,0,1727262445,12825.927786619992,43.713698999999906,53361.30399024 2024-09-25,11:07:27.000,269,10995808,12685,0,1727262446,12824.04161981999,43.16386685999896,53361.20617056 2024-09-25,11:07:28.000,269,10995849,12765,0,1727262447,12821.650229769999,43.192063380003674,53361.0804024 2024-09-25,11:07:29.000,269,10995802,12965,0,1727262448,12819.521555809995,43.24140728999919,53360.89873728 2024-09-25,11:07:30.000,269,10995831,12925,0,1727262449,12817.581498530002,42.543543420004426,53360.73803352001 2024-09-25,11:07:31.000,269,10995850,12605,0,1727262450,12815.762694829995,41.514370440003404,53360.58431688 2024-09-25,11:07:32.000,269,10995839,12725,0,1727262451,12813.923682200002,41.2042087200025,53360.36072904 2024-09-25,11:07:33.000,269,10995846,12965,0,1727262452,12812.455166619991,40.774211789997935,53360.15810256001 2024-09-25,11:07:34.000,269,10995842,12925,0,1727262453,12810.575736129998,40.062249660004454,53359.90656624 2024-09-25,11:07:35.000,269,10995837,12645,0,1727262454,12808.783877670001,39.97061096999823,53359.65502992001 2024-09-25,11:07:36.000,269,10995835,12525,0,1727262455,12807.26147161,39.29389449000155,53359.38253224 2024-09-25,11:07:37.000,269,10995796,12605,0,1727262456,12806.271234039996,38.20832846999838,53359.08208608001 2024-09-25,11:07:38.000,269,10995891,12805,0,1727262457,12805.382041119992,37.60210329000256,53358.74670432001 2024-09-25,11:07:39.000,269,10995842,12845,0,1727262458,12804.196450559997,37.101615060004406,53358.46023240001 2024-09-25,11:07:40.000,269,10995808,12605,0,1727262459,12803.273576089989,37.066369410000334,53358.11786352 2024-09-25,11:07:41.000,269,10995812,12685,0,1727262460,12802.38438317,37.30603983000037,53357.7265848 2024-09-25,11:07:42.000,269,10995820,12965,0,1727262461,12801.636652759997,37.58095590000448,53357.42613864001 2024-09-25,11:07:43.000,269,10995873,12605,0,1727262462,12801.474981319996,37.37653113000124,53357.12569248 2024-09-25,11:07:44.000,269,10995831,12685,0,1727262463,12801.906105159993,37.052271150001616,53356.860181920005 2024-09-25,11:07:45.000,269,10995820,12885,0,1727262464,12802.34396531,36.44604596999852,53356.55274864 2024-09-25,11:07:46.000,269,10995833,12565,0,1727262465,12802.802034389992,36.38965293000365,53356.27326384 2024-09-25,11:07:47.000,269,10995857,12525,0,1727262466,12803.347675499994,36.62227422000433,53356.06365024001 2024-09-25,11:07:48.000,269,10995880,12645,0,1727262467,12803.691227309995,36.86194464000437,53355.88198512 2024-09-25,11:07:49.000,269,10995854,12765,0,1727262468,12803.90678923,37.08046766999905,53355.700319999996 2024-09-25,11:07:50.000,269,10995807,12725,0,1727262469,12804.432221409988,37.475218949999544,53355.518654880005 2024-09-25,11:07:51.000,269,10995811,12965,0,1727262470,12804.87681786999,37.18620462000399,53355.420835200006 2024-09-25,11:07:52.000,269,10995843,12765,0,1727262471,12805.08564348,36.650470740001765,53355.34397688001 2024-09-25,11:07:53.000,269,10995812,12725,0,1727262472,12805.206897060001,36.22752294000384,53355.21820872 2024-09-25,11:07:54.000,269,10995848,12765,0,1727262473,12804.89702679999,35.839820790002705,53355.17628600001 2024-09-25,11:07:55.000,269,10995822,12765,0,1727262474,12804.593892849989,35.23359560999961,53355.09942768 2024-09-25,11:07:56.000,269,10995822,12845,0,1727262475,12804.135823769997,34.66966520999995,53355.015582240005 2024-09-25,11:07:57.000,269,10995833,12765,0,1727262476,12803.65754575999,34.112783939999645,53354.896801200004 2024-09-25,11:07:58.000,269,10995867,12605,0,1727262477,12803.084959409993,33.485411369998474,53354.7570588 2024-09-25,11:07:59.000,269,10995861,12845,0,1727262478,12802.094721839989,33.49246049999783,53354.52648384001 2024-09-25,11:08:00.000,269,10995854,12965,0,1727262479,12801.171847369995,33.78147483000066,53354.295908880005 2024-09-25,11:08:01.000,269,10995837,12605,0,1727262480,12800.410644340001,33.873113519999606,53354.01642408 2024-09-25,11:08:02.000,269,10995824,12765,0,1727262481,12799.541660349998,34.17622611000115,53353.66706808001 2024-09-25,11:08:03.000,269,10995834,12965,0,1727262482,12798.477323369989,34.923433889998705,53353.17796968 2024-09-25,11:08:04.000,269,10995850,12965,0,1727262483,12797.615075689995,35.430971250003495,53352.81463944 2024-09-25,11:08:05.000,269,10995884,12765,0,1727262484,12797.022280409998,35.7411329700044,53352.43733496 2024-09-25,11:08:06.000,269,10995792,12645,0,1727262485,12796.752828010001,35.93850861000101,53351.99015928001 2024-09-25,11:08:07.000,269,10995828,12605,0,1727262486,12796.968389929993,36.31211250000342,53351.61984192 2024-09-25,11:08:08.000,269,10995872,12805,0,1727262487,12797.50729473,36.49538988000131,53351.36830560001 2024-09-25,11:08:09.000,269,10995810,13045,0,1727262488,12798.153980490002,36.248670330001914,53351.16567912 2024-09-25,11:08:10.000,269,10995820,12965,0,1727262489,12798.025990599992,36.34735815000022,53350.90715568 2024-09-25,11:08:11.000,269,10995851,13005,0,1727262490,12797.911473330001,36.67161812999984,53350.66959360001 2024-09-25,11:08:12.000,269,10995813,12645,0,1727262491,12797.776747129996,36.298014240004704,53350.41805728 2024-09-25,11:08:13.000,269,10995810,12565,0,1727262492,12797.655493549995,35.9878525200038,53350.19446944001 2024-09-25,11:08:14.000,269,10995871,12805,0,1727262493,12797.50055841999,36.05129468999803,53349.97786872001 2024-09-25,11:08:15.000,269,10995834,12885,0,1727262494,12798.012517980002,35.7411329700044,53349.81017784001 2024-09-25,11:08:16.000,269,10995856,12925,0,1727262495,12798.531213849994,35.261792130004324,53349.62851272 2024-09-25,11:08:17.000,269,10995868,12605,0,1727262496,12798.915183519995,34.26081567000074,53349.50973168 2024-09-25,11:08:18.000,269,10995871,12605,0,1727262497,12799.002755549991,33.647541359998286,53349.314092320004 2024-09-25,11:08:19.000,269,10995879,12685,0,1727262498,12799.063382339991,33.45016572000168,53349.16037568001 2024-09-25,11:08:20.000,269,10995834,12685,0,1727262499,12799.447352009993,32.81574402000115,53348.978710560004 2024-09-25,11:08:21.000,269,10995841,12965,0,1727262500,12799.90542109,31.899357120004424,53348.8180068 2024-09-25,11:08:22.000,269,10995850,12925,0,1727262501,12800.572315780002,31.201493250002386,53348.65031592 2024-09-25,11:08:23.000,269,10995856,12645,0,1727262502,12801.26615571,30.4472363399982,53348.4337152 2024-09-25,11:08:24.000,269,10995857,12765,0,1727262503,12801.656861689997,29.974944630004757,53348.18217888001 2024-09-25,11:08:25.000,269,10995903,12605,0,1727262504,12802.189030179994,29.6083898700017,53347.94461680001 2024-09-25,11:08:26.000,269,10995876,12525,0,1727262505,12802.391119479995,29.537898570000834,53347.65115776001 2024-09-25,11:08:27.000,269,10995846,12445,0,1727262506,12803.340939189999,29.305277280000155,53347.4555184 2024-09-25,11:08:28.000,269,10995825,12525,0,1727262507,12804.620838089999,28.74839600999985,53347.23193056 2024-09-25,11:08:29.000,269,10995851,12965,0,1727262508,12805.462876839993,28.75544513999921,53346.97340712 2024-09-25,11:08:30.000,269,10995818,12605,0,1727262509,12806.129771529995,29.009213819997967,53346.81270336001 2024-09-25,11:08:31.000,269,10995875,12605,0,1727262510,12806.466587030001,29.65773378000449,53346.58911552 2024-09-25,11:08:32.000,269,10995849,13005,0,1727262511,12806.823611459993,29.481505529998685,53346.40046328 2024-09-25,11:08:33.000,269,10995833,12605,0,1727262512,12807.40293412,29.50265292000404,53346.1629012 2024-09-25,11:08:34.000,269,10995854,12765,0,1727262513,12808.029410949988,29.56609508999827,53345.99521032 2024-09-25,11:08:35.000,269,10995824,12765,0,1727262514,12808.857977079992,29.509702050003398,53345.78559672001 2024-09-25,11:08:36.000,269,10995850,12445,0,1727262515,12809.302573539993,29.340522930004227,53345.65982856 2024-09-25,11:08:37.000,269,10995881,12725,0,1727262516,12809.61244379999,29.474456399999326,53345.55502176 2024-09-25,11:08:38.000,269,10995853,12685,0,1727262517,12809.336255089998,30.27100808999967,53345.35239528001 2024-09-25,11:08:39.000,269,10995879,12925,0,1727262518,12809.349727709989,31.215591510001104,53345.12880744 2024-09-25,11:08:40.000,269,10995818,12685,0,1727262519,12809.78085155,32.40689448000194,53344.870284 2024-09-25,11:08:41.000,269,10995819,12885,0,1727262520,12810.218711699992,34.00704699000198,53344.66765752 2024-09-25,11:08:42.000,269,10995834,12765,0,1727262521,12810.649835539989,34.740156510000816,53344.45804392 2024-09-25,11:08:43.000,269,10995834,12645,0,1727262522,12810.73067125999,35.332283429997915,53344.3113144 2024-09-25,11:08:44.000,269,10995844,12685,0,1727262523,12810.622890299994,35.832771660003345,53344.14362352 2024-09-25,11:08:45.000,269,10995877,12685,0,1727262524,12810.528581959989,36.008999910001876,53343.996894 2024-09-25,11:08:46.000,269,10995831,13005,0,1727262525,12810.636362919999,35.99490165000316,53343.850164480005 2024-09-25,11:08:47.000,269,10995863,12525,0,1727262526,12810.441009929993,35.93145948000165,53343.73837056 2024-09-25,11:08:48.000,269,10995821,12765,0,1727262527,12809.888632509996,36.185228160000406,53343.67548648001 2024-09-25,11:08:49.000,269,10995866,12565,0,1727262528,12809.221737819993,36.72096204000263,53343.40997592001 2024-09-25,11:08:50.000,269,10995846,12805,0,1727262529,12808.972494349997,36.79850247000286,53343.25625928 2024-09-25,11:08:51.000,269,10995833,12725,0,1727262530,12809.039857449992,36.63637248000305,53343.06760704 2024-09-25,11:08:52.000,269,10995847,12685,0,1727262531,12808.884922320001,36.417849450001086,53342.85100632 2024-09-25,11:08:53.000,269,10995834,12685,0,1727262532,12808.804086600001,36.10768773000018,53342.795109360006 2024-09-25,11:08:54.000,269,10995885,12845,0,1727262533,12808.70304195,35.896213830004854,53342.53658592 2024-09-25,11:08:55.000,269,10995861,12765,0,1727262534,12808.716514569991,35.846869920002064,53342.3199852 2024-09-25,11:08:56.000,269,10995842,12885,0,1727262535,12808.851240769996,35.99490165000316,53342.1103716 2024-09-25,11:08:57.000,269,10995860,12805,0,1727262536,12809.504662839994,36.417849450001086,53341.87280952 2024-09-25,11:08:58.000,269,10995809,12805,0,1727262537,12810.656571849999,36.80555160000222,53341.64922168 2024-09-25,11:08:59.000,269,10995840,12725,0,1727262538,12812.01730647,37.059320280000975,53341.55838912 2024-09-25,11:09:00.000,269,10995849,12805,0,1727262539,12813.546448839996,37.54571025000041,53341.48851792 2024-09-25,11:09:01.000,269,10995854,12765,0,1727262540,12814.69162153999,38.47619541000313,53341.5164664 2024-09-25,11:09:02.000,269,10995839,12485,0,1727262541,12815.385461469989,39.2375014499994,53341.55838912 2024-09-25,11:09:03.000,269,10995846,12725,0,1727262542,12816.443062140002,39.70979316000012,53341.66319592001 2024-09-25,11:09:04.000,269,10995837,12965,0,1727262543,12817.817269379993,39.68159664000268,53341.80992544001 2024-09-25,11:09:05.000,269,10995889,12445,0,1727262544,12819.45419271,39.87897227999929,53342.03351328 2024-09-25,11:09:06.000,269,10995827,12765,0,1727262545,12821.124797589997,40.02700401000038,53342.27806248 2024-09-25,11:09:07.000,269,10995832,12965,0,1727262546,12822.957073909995,39.92831619000208,53342.606457120004 2024-09-25,11:09:08.000,269,10995863,12765,0,1727262547,12824.358226389995,39.53356491000159,53342.86498056001 2024-09-25,11:09:09.000,269,10995929,13005,0,1727262548,12825.32151871999,39.58290882000438,53343.228310800005 2024-09-25,11:09:10.000,269,10995846,12925,0,1727262549,12826.190502709993,39.49831926000479,53343.444911520004 2024-09-25,11:09:11.000,269,10995882,12565,0,1727262550,12827.328939099993,39.25159970999812,53343.72439632001 2024-09-25,11:09:12.000,269,10995839,12525,0,1727262551,12828.783982059998,39.20930493000196,53343.95497128 2024-09-25,11:09:13.000,269,10995854,12645,0,1727262552,12830.29965180999,39.21635406000132,53344.20650760001 2024-09-25,11:09:14.000,269,10995888,12685,0,1727262553,12831.795112629996,39.04012581000279,53344.472018160006 2024-09-25,11:09:15.000,269,10995809,12765,0,1727262554,12832.751668649995,38.920290599999134,53344.66765752 2024-09-25,11:09:16.000,269,10995846,12765,0,1727262555,12833.250155590002,38.793406260003394,53344.77246432 2024-09-25,11:09:17.000,269,10995846,12605,0,1727262556,12833.782324079999,38.694718439997814,53344.99605216001 2024-09-25,11:09:18.000,269,10995820,12645,0,1727262557,12834.354910429996,38.89914321000106,53345.10085896 2024-09-25,11:09:19.000,269,10995840,12685,0,1727262558,12834.846661059993,39.26569797000411,53345.310472560006 2024-09-25,11:09:20.000,269,10995864,12525,0,1727262559,12835.149795009995,39.29389449000155,53345.42925360001 2024-09-25,11:09:21.000,269,10995827,12725,0,1727262560,12835.29799382999,38.962585380002565,53345.56200888 2024-09-25,11:09:22.000,269,10995831,12725,0,1727262561,12835.021805119999,38.97668364000128,53345.757648239996 2024-09-25,11:09:23.000,269,10995832,12605,0,1727262562,12834.678253309998,39.04717494000215,53345.918352 2024-09-25,11:09:24.000,269,10995840,12525,0,1727262563,12834.860133679998,38.61012887999823,53346.093029999996 2024-09-25,11:09:25.000,269,10995852,12725,0,1727262564,12835.351884309996,38.23652499000309,53346.28168224 2024-09-25,11:09:26.000,269,10995883,12605,0,1727262565,12835.513555749996,38.46914628000377,53346.50527008001 2024-09-25,11:09:27.000,269,10995858,12885,0,1727262566,12835.924470659993,38.62422714000422,53346.72187080001 2024-09-25,11:09:28.000,269,10995850,12845,0,1727262567,12836.17371412999,39.02602755000407,53346.917510160005 2024-09-25,11:09:29.000,269,10995861,12645,0,1727262568,12836.40274867,39.27274710000347,53347.036291200006 2024-09-25,11:09:30.000,269,10995855,12605,0,1727262569,12836.793454649996,39.61815447000117,53347.19699496001 2024-09-25,11:09:31.000,269,10995894,12885,0,1727262570,12837.224578489993,40.27372355999978,53347.44853128 2024-09-25,11:09:32.000,269,10995873,12965,0,1727262571,12837.958836279991,40.49224659000174,53347.76295168 2024-09-25,11:09:33.000,269,10995826,13005,0,1727262572,12838.625730969994,40.583885280000686,53348.09833344 2024-09-25,11:09:34.000,269,10995848,12525,0,1727262573,12839.01643694999,40.97158743000182,53348.363844 2024-09-25,11:09:35.000,269,10995805,12845,0,1727262574,12839.245471490001,41.42978088000382,53348.72018712 2024-09-25,11:09:36.000,269,10995860,12685,0,1727262575,12839.306098280002,41.408633489998465,53348.98569768 2024-09-25,11:09:37.000,269,10995835,12605,0,1727262576,12839.629441159988,41.38748610000039,53349.20928552001 2024-09-25,11:09:38.000,269,10995814,12805,0,1727262577,12839.946047729994,41.465026530000614,53349.530693040004 2024-09-25,11:09:39.000,269,10995893,12685,0,1727262578,12840.168345959995,41.53551783000148,53349.81017784001 2024-09-25,11:09:40.000,269,10995857,12765,0,1727262579,12840.815031719998,41.59896000000299,53350.08267552 2024-09-25,11:09:41.000,269,10995829,12565,0,1727262580,12841.589707369996,41.55666521999956,53350.320237600004 2024-09-25,11:09:42.000,269,10995897,12605,0,1727262581,12841.966940730003,41.74699173000408,53350.59972240001 2024-09-25,11:09:43.000,269,10995815,12605,0,1727262582,12842.37111932999,42.20518517999881,53350.88619432001 2024-09-25,11:09:44.000,269,10995857,12525,0,1727262583,12843.172740219998,42.59288732999994,53351.14471776 2024-09-25,11:09:45.000,269,10995820,12765,0,1727262584,12843.388302139989,43.01583512999787,53351.42420256 2024-09-25,11:09:46.000,269,10995838,12925,0,1727262585,12843.219894389993,43.361242500002845,53351.780545680005 2024-09-25,11:09:47.000,269,10995863,12605,0,1727262586,12843.347884279989,43.551569010000094,53352.17881152001 2024-09-25,11:09:48.000,269,10995848,12565,0,1727262587,12843.75879919,43.55861813999945,53352.556116 2024-09-25,11:09:49.000,269,10995867,12685,0,1727262588,12844.486320669988,43.135670340001525,53353.003291680005 2024-09-25,11:09:50.000,269,10995864,12605,0,1727262589,12845.065643329996,42.98058948000107,53353.49937720001 2024-09-25,11:09:51.000,269,10995867,12805,0,1727262590,12845.375513589992,42.81845949000126,53353.93257864001 2024-09-25,11:09:52.000,269,10995844,12685,0,1727262591,12845.106061189996,42.917147309999564,53354.42866416 2024-09-25,11:09:53.000,269,10995856,13045,0,1727262592,12844.661464729994,43.142719470000884,53354.847891360005 2024-09-25,11:09:54.000,269,10995879,12565,0,1727262593,12844.257286129992,43.47402857999987,53355.197247359996 2024-09-25,11:09:55.000,269,10995818,12685,0,1727262594,12843.73859026,43.73484638999798,53355.567564720004 2024-09-25,11:09:56.000,269,10995860,12925,0,1727262595,12842.896551509992,44.46795591000409,53355.88198512 2024-09-25,11:09:57.000,269,10995873,12765,0,1727262596,12842.485636599995,44.813363280001795,53356.1195472 2024-09-25,11:09:58.000,269,10995817,12365,0,1727262597,12841.556025819991,45.32090063999931,53356.406019120004 2024-09-25,11:09:59.000,269,10995809,12605,0,1727262598,12840.646623970002,45.88483103999897,53356.69947816 2024-09-25,11:10:00.000,269,10995819,12685,0,1727262599,12840.04035607,45.94827321000048,53356.9580016 2024-09-25,11:10:01.000,269,10995804,12725,0,1727262600,12839.777639979999,45.673357140003645,53357.32831896 2024-09-25,11:10:02.000,269,10995905,12805,0,1727262601,12839.770903669989,45.59581671000342,53357.61479088 2024-09-25,11:10:03.000,269,10995790,12765,0,1727262602,12839.717013189998,45.53237454000191,53357.915237040004 2024-09-25,11:10:04.000,269,10995813,12965,0,1727262603,12839.339779829992,46.15269798000372,53358.2156832 2024-09-25,11:10:05.000,269,10995847,12645,0,1727262604,12839.117481599991,46.39236840000376,53358.46023240001 2024-09-25,11:10:06.000,269,10995829,12805,0,1727262605,12838.827820269995,47.40744311999879,53358.73273008 2024-09-25,11:10:07.000,269,10995888,12605,0,1727262606,12839.097272669991,48.732679560002,53358.970292160004 2024-09-25,11:10:08.000,269,10995848,12765,0,1727262607,12839.157899459991,49.677262980003434,53359.19388 2024-09-25,11:10:09.000,269,10995772,12765,0,1727262608,12839.326307210002,50.27643902999989,53359.424454960004 2024-09-25,11:10:10.000,269,10995833,12685,0,1727262609,12839.582286989993,50.52315857999929,53359.710926880005 2024-09-25,11:10:11.000,269,10995832,12485,0,1727262610,12839.413879239997,50.55840423000336,53359.948488960006 2024-09-25,11:10:12.000,269,10995854,12965,0,1727262611,12839.225262560001,50.41037250000227,53360.1720768 2024-09-25,11:10:13.000,269,10995818,12565,0,1727262612,12839.427351860002,50.38217598000483,53360.51444568 2024-09-25,11:10:14.000,269,10995873,12645,0,1727262613,12839.144426840001,50.41742163000163,53360.786943360006 2024-09-25,11:10:15.000,269,10995796,12565,0,1727262614,12838.686357759994,51.10118723999767,53361.0804024 2024-09-25,11:10:16.000,269,10995813,12965,0,1727262615,12838.73351192999,51.78495285000099,53361.338925840006 2024-09-25,11:10:17.000,269,10995858,12805,0,1727262616,12838.888447059995,52.26429369000107,53361.52059096 2024-09-25,11:10:18.000,269,10995841,12525,0,1727262617,12839.171372079996,52.04577065999911,53361.772127280004 2024-09-25,11:10:19.000,269,10995857,12685,0,1727262618,12839.481242339993,51.256268099998124,53362.03763784 2024-09-25,11:10:20.000,269,10995909,12605,0,1727262619,12839.845003079994,50.473814670003776,53362.33109688 2024-09-25,11:10:21.000,269,10995857,12765,0,1727262620,12840.23570905999,49.55742776999978,53362.47083928 2024-09-25,11:10:22.000,269,10995858,12805,0,1727262621,12841.17879246,48.923006069999246,53362.79224680001 2024-09-25,11:10:23.000,269,10995829,12565,0,1727262622,12841.347200209995,48.78202347000479,53362.98089904 2024-09-25,11:10:24.000,269,10995831,12925,0,1727262623,12841.145110909994,49.162676489999285,53363.16955128 2024-09-25,11:10:25.000,269,10995821,12685,0,1727262624,12841.185528769995,49.190873010004,53363.37217776001 2024-09-25,11:10:26.000,269,10995854,12605,0,1727262625,12841.367409139995,48.4859600100026,53363.60275272 2024-09-25,11:10:27.000,269,10995815,12845,0,1727262626,12842.088194309988,47.590720500003954,53363.74948224 2024-09-25,11:10:28.000,269,10995810,13085,0,1727262627,12842.977387229992,46.79416881000361,53363.92416024001 2024-09-25,11:10:29.000,269,10995802,12765,0,1727262628,12843.85310752999,46.51220361000014,53364.084864 2024-09-25,11:10:30.000,269,10995854,12565,0,1727262629,12844.83660879,46.60384229999909,53364.25255488 2024-09-25,11:10:31.000,269,10995820,12685,0,1727262630,12845.961572559994,47.069084880000446,53364.455181360005 2024-09-25,11:10:32.000,269,10995858,12405,0,1727262631,12847.10674525999,47.245313129998976,53364.62985936 2024-09-25,11:10:33.000,269,10995854,12605,0,1727262632,12848.184554859989,47.654162669998186,53364.82549872 2024-09-25,11:10:34.000,269,10995839,12605,0,1727262633,12849.046802539997,48.49300914000196,53365.03511232 2024-09-25,11:10:35.000,269,10995865,12685,0,1727262634,12849.65307044,49.00054649999947,53365.23075168 2024-09-25,11:10:36.000,269,10995818,12605,0,1727262635,12850.158293690001,48.937104329997965,53365.41940392 2024-09-25,11:10:37.000,269,10995840,12445,0,1727262636,12850.461427640003,49.00759562999883,53365.64997888001 2024-09-25,11:10:38.000,269,10995855,12765,0,1727262637,12850.939705649995,48.810219990002224,53365.87356672 2024-09-25,11:10:39.000,269,10995863,12805,0,1727262638,12850.99359613,49.10628345000441,53366.06920608 2024-09-25,11:10:40.000,269,10995855,12805,0,1727262639,12850.670253249998,49.6349682,53366.201961360006 2024-09-25,11:10:41.000,269,10995787,12965,0,1727262640,12850.468163949998,49.86758949000068,53366.37663936 2024-09-25,11:10:42.000,269,10995861,12605,0,1727262641,12850.326701439997,49.95922817999963,53366.44651056 2024-09-25,11:10:43.000,269,10995865,13005,0,1727262642,12850.090930589991,50.029719480000495,53366.57227872 2024-09-25,11:10:44.000,269,10995819,12805,0,1727262643,12849.63286151,50.96725377000257,53366.62817568001 2024-09-25,11:10:45.000,269,10995810,12805,0,1727262644,12849.309518629998,51.6016754700031,53366.7399696 2024-09-25,11:10:46.000,269,10995858,12645,0,1727262645,12849.006384679997,51.85544415000186,53366.802853680005 2024-09-25,11:10:47.000,269,10995897,12925,0,1727262646,12849.161319810002,51.42544722000457,53366.970544560005 2024-09-25,11:10:48.000,269,10995844,12645,0,1727262647,12849.86863235999,50.9320081199985,53367.10329984 2024-09-25,11:10:49.000,269,10995851,12645,0,1727262648,12850.225656789997,50.41742163000163,53367.305926320005 2024-09-25,11:10:50.000,269,10995843,12485,0,1727262649,12849.96967700999,50.33283207000204,53367.473617200005 2024-09-25,11:10:51.000,269,10995866,12525,0,1727262650,12849.76758770999,49.98742470000434,53367.63432096001 2024-09-25,11:10:52.000,269,10995848,12445,0,1727262651,12849.390354349998,49.72660688999895,53367.711179280006 2024-09-25,11:10:53.000,269,10995785,12685,0,1727262652,12849.336463869993,49.40939603999868,53367.79502472 2024-09-25,11:10:54.000,269,10995864,12645,0,1727262653,12849.134374569992,49.578575159997854,53367.82996032001 2024-09-25,11:10:55.000,269,10995852,12685,0,1727262654,12849.262364460003,49.50808386000426,53367.81598608 2024-09-25,11:10:56.000,269,10995864,12805,0,1727262655,12849.75411509,49.176774749998,53367.85092168001 2024-09-25,11:10:57.000,269,10995866,12845,0,1727262656,12850.185238929997,48.60579521999898,53367.89983152001 2024-09-25,11:10:58.000,269,10995861,12725,0,1727262657,12850.286283579997,47.96432438999909,53367.9627156 2024-09-25,11:10:59.000,269,10995858,12765,0,1727262658,12850.03704011,48.21809306999785,53367.927780000005 2024-09-25,11:11:00.000,269,10995818,13125,0,1727262659,12850.03704011,48.803170860002865,53367.857908800004 2024-09-25,11:11:01.000,269,10995852,12645,0,1727262660,12850.623099079989,49.12743084000249,53367.85092168001 2024-09-25,11:11:02.000,269,10995863,12805,0,1727262661,12850.96665088999,49.65611558999808,53367.80201184001 2024-09-25,11:11:03.000,269,10995855,12525,0,1727262662,12851.08790446999,50.45971640999778,53367.75310200001 2024-09-25,11:11:04.000,269,10995888,12645,0,1727262663,12851.512291999992,50.99545029000001,53367.760089120005 2024-09-25,11:11:05.000,269,10995834,12645,0,1727262664,12851.485346759997,51.43249635000393,53367.7181664 2024-09-25,11:11:06.000,269,10995862,12765,0,1727262665,12851.141794949996,52.623799320004764,53367.655282319996 2024-09-25,11:11:07.000,269,10995848,12605,0,1727262666,12851.121586019995,53.08904189999885,53367.67624368 2024-09-25,11:11:08.000,269,10995845,12525,0,1727262667,12851.202421739996,53.25822101999802,53367.7181664 2024-09-25,11:11:09.000,269,10995860,13005,0,1727262668,12851.229366979991,53.159533199999714,53367.85092168001 2024-09-25,11:11:10.000,269,10995855,12885,0,1727262669,12851.633545579993,52.27839194999979,53368.01162544 2024-09-25,11:11:11.000,269,10995884,13005,0,1727262670,12851.923206909989,51.36200505000306,53368.13739360001 2024-09-25,11:11:12.000,269,10995858,12725,0,1727262671,12851.633545579993,50.67823943999974,53368.22123904 2024-09-25,11:11:13.000,269,10995832,12725,0,1727262672,12851.303466389996,50.19184947000031,53368.28412312001 2024-09-25,11:11:14.000,269,10995861,12525,0,1727262673,12850.481636570003,49.81119644999853,53368.30508448001 2024-09-25,11:11:15.000,269,10995817,12885,0,1727262674,12850.050512729991,49.75480341000366,53368.31905872 2024-09-25,11:11:16.000,269,10995857,13045,0,1727262675,12849.60591626999,49.663164720004715,53368.24918752 2024-09-25,11:11:17.000,269,10995863,12885,0,1727262676,12848.844713239996,49.86054036000132,53368.11643224001 2024-09-25,11:11:18.000,269,10995894,12605,0,1727262677,12848.38664415999,49.8816877499994,53367.84393456 2024-09-25,11:11:19.000,269,10995817,12525,0,1727262678,12848.501161429995,49.2895608300023,53367.578424 2024-09-25,11:11:20.000,269,10995838,12885,0,1727262679,12848.420325709994,48.76792520999879,53367.3338748 2024-09-25,11:11:21.000,269,10995814,12725,0,1727262680,12848.265390579989,48.3731739299983,53367.10329984 2024-09-25,11:11:22.000,269,10995836,12685,0,1727262681,12848.002674490002,48.0277665600006,53366.79586656001 2024-09-25,11:11:23.000,269,10995864,12885,0,1727262682,12847.901629840002,47.69645745000162,53366.50939464001 2024-09-25,11:11:24.000,269,10995880,12805,0,1727262683,12848.063301280003,47.42859051000414,53366.250871200005 2024-09-25,11:11:25.000,269,10995877,12725,0,1727262684,12848.359698919994,47.583671370004595,53365.95042504 2024-09-25,11:11:26.000,269,10995809,12765,0,1727262685,12848.66956917999,47.33695181999792,53365.642991759996 2024-09-25,11:11:27.000,269,10995846,12765,0,1727262686,12849.181528740002,46.82941446000041,53365.42639104 2024-09-25,11:11:28.000,269,10995784,12925,0,1727262687,12849.619388889994,46.51220361000014,53365.27966152 2024-09-25,11:11:29.000,269,10995856,12845,0,1727262688,12849.983149629996,46.075157550003496,53365.16088048 2024-09-25,11:11:30.000,269,10995824,12685,0,1727262689,12850.306492509997,45.814339739998104,53365.04209944 2024-09-25,11:11:31.000,269,10995847,12805,0,1727262690,12850.751088969999,45.51122715000383,53365.01415096 2024-09-25,11:11:32.000,269,10995869,12965,0,1727262691,12851.626809269997,45.33499889999803,53365.007163840004 2024-09-25,11:11:33.000,269,10995836,12965,0,1727262692,12852.428430159991,45.10237761000462,53365.09799640001 2024-09-25,11:11:34.000,269,10995851,13285,0,1727262693,12853.3310957,45.29270412000187,53365.09100928 2024-09-25,11:11:35.000,269,10995857,12925,0,1727262694,12854.099035040002,45.616964100001496,53365.13991912001 2024-09-25,11:11:36.000,269,10995863,12685,0,1727262695,12854.55036781,45.7156519199998,53365.244725920005 2024-09-25,11:11:37.000,269,10995859,12805,0,1727262696,12855.129690469992,46.10335407000093,53365.40542968001 2024-09-25,11:11:38.000,269,10995824,12485,0,1727262697,12855.72922206,46.089255810002214,53365.5172236 2024-09-25,11:11:39.000,269,10995867,12845,0,1727262698,12856.05256494,46.484007090002706,53365.62203040001 2024-09-25,11:11:40.000,269,10995825,12845,0,1727262699,12856.652096529993,46.73777577000146,53365.76875992001 2024-09-25,11:11:41.000,269,10995908,12445,0,1727262700,12856.867658449999,46.660235340001236,53365.9015152 2024-09-25,11:11:42.000,269,10995876,12765,0,1727262701,12856.86092213999,47.15367444000003,53365.964399280005 2024-09-25,11:11:43.000,269,10995808,12805,0,1727262702,12857.521080519997,47.294657040001766,53366.09715456 2024-09-25,11:11:44.000,269,10995888,12845,0,1727262703,12858.10040317999,47.583671370004595,53366.20894848 2024-09-25,11:11:45.000,269,10995859,12965,0,1727262704,12858.44395498999,47.85858744000143,53366.39760072 2024-09-25,11:11:46.000,269,10995864,12725,0,1727262705,12858.336174029995,48.25333872000192,53366.4255492 2024-09-25,11:11:47.000,269,10995889,12965,0,1727262706,12858.32943772,48.30973176000407,53366.4954204 2024-09-25,11:11:48.000,269,10995843,12965,0,1727262707,12858.28228354999,48.04891394999868,53366.54433024 2024-09-25,11:11:49.000,269,10995820,12885,0,1727262708,12858.03977638999,47.69645745000162,53366.62817568001 2024-09-25,11:11:50.000,269,10995842,12565,0,1727262709,12857.682751959997,47.40744311999879,53366.69105976 2024-09-25,11:11:51.000,269,10995857,12885,0,1727262710,12856.98217571999,47.05498662000173,53366.62118856 2024-09-25,11:11:52.000,269,10995861,12765,0,1727262711,12856.355698890002,46.83646358999977,53366.649137039996 2024-09-25,11:11:53.000,269,10995807,12965,0,1727262712,12855.68206788999,46.6320388200038,53366.52336888 2024-09-25,11:11:54.000,269,10995823,12765,0,1727262713,12855.264416669997,46.57564578000165,53366.40458784 2024-09-25,11:11:55.000,269,10995830,12525,0,1727262714,12854.80634758999,46.610891429998446,53366.313755279996 2024-09-25,11:11:56.000,269,10995897,12565,0,1727262715,12854.449323159999,46.65318621000188,53366.10414168001 2024-09-25,11:11:57.000,269,10995812,12605,0,1727262716,12854.435850539994,46.6320388200038,53365.94343792 2024-09-25,11:11:58.000,269,10995797,12605,0,1727262717,12854.125980279998,46.892856630001916,53365.796708400005 2024-09-25,11:11:59.000,269,10995869,12645,0,1727262718,12853.661174889996,47.11137966000388,53365.59408192 2024-09-25,11:12:00.000,269,10995842,12885,0,1727262719,12853.41193142,46.70253012000467,53365.50324936001 2024-09-25,11:12:01.000,269,10995864,12685,0,1727262720,12853.32435938999,46.29368057999818,53365.33555848001 2024-09-25,11:12:02.000,269,10995883,12805,0,1727262721,12852.980807579988,46.40646666000248,53365.15389336 2024-09-25,11:12:03.000,269,10995804,12765,0,1727262722,12852.812399829993,46.251385800002026,53364.9931896 2024-09-25,11:12:04.000,269,10995834,12765,0,1727262723,12852.280231339995,46.35712274999969,53364.77658888 2024-09-25,11:12:05.000,269,10995865,12565,0,1727262724,12851.754799159993,46.60384229999909,53364.455181360005 2024-09-25,11:12:06.000,269,10995864,13045,0,1727262725,12851.269784839991,46.97039706000214,53364.28050336001 2024-09-25,11:12:07.000,269,10995893,12605,0,1727262726,12850.495109189993,47.541376590001164,53363.99403144001 2024-09-25,11:12:08.000,269,10995902,12725,0,1727262727,12850.353646679992,47.929078740002296,53363.77743072001 2024-09-25,11:12:09.000,269,10995831,12805,0,1727262728,12850.454691329993,48.08415960000275,53363.54685576 2024-09-25,11:12:10.000,269,10995875,12525,0,1727262729,12850.676989559994,47.999570040003164,53363.386152 2024-09-25,11:12:11.000,269,10995880,12605,0,1727262730,12850.542263359988,48.51415653000004,53363.183525520006 2024-09-25,11:12:12.000,269,10995822,12605,0,1727262731,12850.730880039999,48.8313673800003,53363.03679600001 2024-09-25,11:12:13.000,269,10995830,12725,0,1727262732,12850.93296934,49.10628345000441,53362.92500208 2024-09-25,11:12:14.000,269,10995887,12645,0,1727262733,12850.96665088999,49.12038171000313,53362.87609224 2024-09-25,11:12:15.000,269,10995843,12805,0,1727262734,12851.323675319996,49.05693954000162,53362.91801496001 2024-09-25,11:12:16.000,269,10995879,12605,0,1727262735,12851.492083069992,49.028743020004185,53362.95993768001 2024-09-25,11:12:17.000,269,10995827,12565,0,1727262736,12851.842371189989,48.55645131000347,53363.02282176 2024-09-25,11:12:18.000,269,10995840,13125,0,1727262737,12852.28696764999,48.07006134000403,53363.14858992 2024-09-25,11:12:19.000,269,10995857,12565,0,1727262738,12852.697882560002,47.57662223999796,53363.26038384 2024-09-25,11:12:20.000,269,10995872,12765,0,1727262739,12852.926917099998,47.28055878000305,53363.37217776001 2024-09-25,11:12:21.000,269,10995818,12605,0,1727262740,12853.021225439988,46.73777577000146,53363.48397168 2024-09-25,11:12:22.000,269,10995856,12965,0,1727262741,12853.3310957,46.23728754000331,53363.58179136 2024-09-25,11:12:23.000,269,10995876,13045,0,1727262742,12853.883473119997,45.8284380000041,53363.665636800004 2024-09-25,11:12:24.000,269,10995889,12805,0,1727262743,12854.887183309991,45.454834110001684,53363.784417840005 2024-09-25,11:12:25.000,269,10995870,12445,0,1727262744,12855.85047564,45.36319542000274,53363.97307008001 2024-09-25,11:12:26.000,269,10995897,12765,0,1727262745,12856.423061989997,45.41958846000489,53364.001018560004 2024-09-25,11:12:27.000,269,10995883,12845,0,1727262746,12856.759877489989,45.7156519199998,53364.10582536 2024-09-25,11:12:28.000,269,10995846,12965,0,1727262747,12857.06301143999,45.94827321000048,53364.25255488 2024-09-25,11:12:29.000,269,10995883,12645,0,1727262748,12857.359409079996,46.610891429998446,53364.38531016 2024-09-25,11:12:30.000,269,10995870,12765,0,1727262749,12858.046512699999,47.125477920002595,53364.46216848 2024-09-25,11:12:31.000,269,10995873,12885,0,1727262750,12858.969387169993,47.16777269999875,53364.622872240005 2024-09-25,11:12:32.000,269,10995897,12605,0,1727262751,12859.865316399992,47.076134009999805,53364.8185116 2024-09-25,11:12:33.000,269,10995872,12605,0,1727262752,12860.653464669995,46.92105314999935,53364.97921536001 2024-09-25,11:12:34.000,269,10995895,12925,0,1727262753,12861.293414120002,47.28760791000241,53365.22376456 2024-09-25,11:12:35.000,269,10995851,12525,0,1727262754,12861.973781429995,47.1889200900041,53365.4473524 2024-09-25,11:12:36.000,269,10995802,12685,0,1727262755,12862.539631469997,46.956298800003424,53365.71286296 2024-09-25,11:12:37.000,269,10995816,12925,0,1727262756,12863.071799959995,47.15367444000003,53365.93645080001 2024-09-25,11:12:38.000,269,10995858,12765,0,1727262757,12863.718485719997,47.40744311999879,53366.16003864 2024-09-25,11:12:39.000,269,10995886,12965,0,1727262758,12864.472952439995,47.78809614000056,53366.29279392001 2024-09-25,11:12:40.000,269,10995826,12605,0,1727262759,12865.234155469989,47.90793135000422,53366.52336888 2024-09-25,11:12:41.000,269,10995823,12885,0,1727262760,12866.055985289997,47.61891702000139,53366.73298248 2024-09-25,11:12:42.000,269,10995840,12765,0,1727262761,12866.87781510999,47.02679010000429,53367.02644152 2024-09-25,11:12:43.000,269,10995805,12765,0,1727262762,12867.106849650001,46.78711968000425,53367.24304224 2024-09-25,11:12:44.000,269,10995825,12645,0,1727262763,12867.093377029996,46.87170924000384,53367.487591439996 2024-09-25,11:12:45.000,269,10995794,12885,0,1727262764,12866.70267105,47.03383923000365,53367.641308080005 2024-09-25,11:12:46.000,269,10995862,12725,0,1727262765,12866.63530794999,47.13957618000131,53367.78105048001 2024-09-25,11:12:47.000,269,10995793,12805,0,1727262766,12866.790243079995,47.39334486000007,53367.822973199996 2024-09-25,11:12:48.000,269,10995823,12805,0,1727262767,12866.588153779994,48.01366830000188,53367.86489592 2024-09-25,11:12:49.000,269,10995839,12805,0,1727262768,12866.567944849994,48.119405249999545,53367.878870160006 2024-09-25,11:12:50.000,269,10995834,12885,0,1727262769,12866.68246212,47.943177000001015,53367.86489592 2024-09-25,11:12:51.000,269,10995862,12725,0,1727262770,12866.810452009995,47.7810470100012,53367.90681864 2024-09-25,11:12:52.000,269,10995803,12805,0,1727262771,12866.74308891,47.57662223999796,53367.857908800004 2024-09-25,11:12:53.000,269,10995856,12605,0,1727262772,12866.88455142,47.37924660000135,53367.83694744 2024-09-25,11:12:54.000,269,10995838,12965,0,1727262773,12867.295466329997,47.11137966000388,53367.84393456 2024-09-25,11:12:55.000,269,10995815,12885,0,1727262774,12867.564918729993,46.96334793000278,53367.82996032001 2024-09-25,11:12:56.000,269,10995830,12765,0,1727262775,12867.551446109988,46.68843185999867,53367.76707624 2024-09-25,11:12:57.000,269,10995852,12805,0,1727262776,12867.376302049997,46.674333599999954,53367.70419216001 2024-09-25,11:12:58.000,269,10995854,12605,0,1727262777,12866.87781510999,47.125477920002595,53367.61335960001 2024-09-25,11:12:59.000,269,10995832,12685,0,1727262778,12866.466900199994,47.46383616000094,53367.487591439996 2024-09-25,11:13:00.000,269,10995791,12885,0,1727262779,12866.406273409993,47.72465396999905,53367.34784904001 2024-09-25,11:13:01.000,269,10995831,12685,0,1727262780,12865.975149569997,48.168749160002335,53367.21509376 2024-09-25,11:13:02.000,269,10995869,12365,0,1727262781,12865.840423369991,48.18989655000041,53367.18015816001 2024-09-25,11:13:03.000,269,10995837,12685,0,1727262782,12865.54402573,48.288584369998716,53367.01246728001 2024-09-25,11:13:04.000,269,10995805,12765,0,1727262783,12865.193737609989,48.40841958000237,53366.85875064 2024-09-25,11:13:05.000,269,10995803,12685,0,1727262784,12865.139847129998,48.175798290001694,53366.65612416001 2024-09-25,11:13:06.000,269,10995816,12725,0,1727262785,12865.308254879994,47.52022920000309,53366.4954204 2024-09-25,11:13:07.000,269,10995830,12645,0,1727262786,12865.70569717,46.99859357999958,53366.26484544 2024-09-25,11:13:08.000,269,10995872,12725,0,1727262787,12865.833687059996,46.610891429998446,53366.16003864 2024-09-25,11:13:09.000,269,10995841,12805,0,1727262788,12865.389090599994,46.78711968000425,53365.9713864 2024-09-25,11:13:10.000,269,10995808,12725,0,1727262789,12864.533579229996,47.42154138000478,53365.80369552 2024-09-25,11:13:11.000,269,10995818,12925,0,1727262790,12864.075510149989,47.33695181999792,53365.64997888001 2024-09-25,11:13:12.000,269,10995794,12805,0,1727262791,12863.947520259993,46.97039706000214,53365.52421072001 2024-09-25,11:13:13.000,269,10995834,12885,0,1727262792,12863.442297009991,46.50515448000078,53365.342545600004 2024-09-25,11:13:14.000,269,10995836,12365,0,1727262793,12863.08527258,45.88483103999897,53365.195816080006 2024-09-25,11:13:15.000,269,10995815,12645,0,1727262794,12862.694566599988,45.36319542000274,53365.04209944 2024-09-25,11:13:16.000,269,10995811,12765,0,1727262795,12862.438586819997,45.38434281000082,53364.9233184 2024-09-25,11:13:17.000,269,10995819,12765,0,1727262796,12862.499213609997,45.25040933999844,53364.72069192 2024-09-25,11:13:18.000,269,10995887,12965,0,1727262797,12862.627203499993,45.06008283000119,53364.64383360001 2024-09-25,11:13:19.000,269,10995837,12845,0,1727262798,12862.667621359993,45.045984570002474,53364.525052560006 2024-09-25,11:13:20.000,269,10995828,12805,0,1727262799,12862.256706449996,45.680406270003004,53364.39229728 2024-09-25,11:13:21.000,269,10995788,12885,0,1727262800,12862.10850763,46.202041889999236,53364.2944776 2024-09-25,11:13:22.000,269,10995853,12885,0,1727262801,12862.317333239997,45.84253626000282,53364.2246064 2024-09-25,11:13:23.000,269,10995869,12765,0,1727262802,12862.708039219993,45.504178020004474,53364.10582536 2024-09-25,11:13:24.000,269,10995809,12565,0,1727262803,12863.01790947999,45.83548713000346,53364.01499280001 2024-09-25,11:13:25.000,269,10995872,12845,0,1727262804,12863.071799959995,46.3853192700044,53363.9800572 2024-09-25,11:13:26.000,269,10995819,12965,0,1727262805,12863.09874519999,46.92105314999935,53363.903198880005 2024-09-25,11:13:27.000,269,10995821,12565,0,1727262806,12863.11895412999,46.723677510002744,53363.81236632 2024-09-25,11:13:28.000,269,10995889,12725,0,1727262807,12863.14589937,46.64613708000252,53363.76345648 2024-09-25,11:13:29.000,269,10995826,12725,0,1727262808,12862.809083869994,47.20301835000282,53363.69358528 2024-09-25,11:13:30.000,269,10995825,12885,0,1727262809,12862.633939810003,47.710555710000335,53363.56083000001 2024-09-25,11:13:31.000,269,10995803,13045,0,1727262810,12862.573313020002,47.886783959998866,53363.43506184 2024-09-25,11:13:32.000,269,10995825,12765,0,1727262811,12862.276915379996,48.25333872000192,53363.27435808001 2024-09-25,11:13:33.000,269,10995869,12965,0,1727262812,12862.472268370002,48.87366216000373,53363.23942248 2024-09-25,11:13:34.000,269,10995869,12725,0,1727262813,12862.728248149993,49.64201732999936,53363.19749976 2024-09-25,11:13:35.000,269,10995841,12845,0,1727262814,12863.071799959995,49.740705149997666,53363.08570584001 2024-09-25,11:13:36.000,269,10995863,12805,0,1727262815,12863.13916305999,49.804147319999174,53363.10666720001 2024-09-25,11:13:37.000,269,10995853,12805,0,1727262816,12863.193053539995,49.69841037000151,53363.05077024 2024-09-25,11:13:38.000,269,10995788,12605,0,1727262817,12863.273889259995,49.162676489999285,53363.0018604 2024-09-25,11:13:39.000,269,10995849,12685,0,1727262818,12863.233471399995,48.6198934799977,53363.05077024 2024-09-25,11:13:40.000,269,10995827,12965,0,1727262819,12863.09874519999,47.87973482999951,53363.0018604 2024-09-25,11:13:41.000,269,10995815,12765,0,1727262820,12862.889919589994,47.50613094000437,53363.015834640006 2024-09-25,11:13:42.000,269,10995751,13045,0,1727262821,12862.842765419999,47.654162669998186,53362.95295056 2024-09-25,11:13:43.000,269,10995880,12725,0,1727262822,12862.869710659994,47.365148340002634,53362.90404072 2024-09-25,11:13:44.000,269,10995831,12885,0,1727262823,12862.580049329998,47.181870960004744,53362.80622104 2024-09-25,11:13:45.000,269,10995800,12765,0,1727262824,12862.660885049998,47.16777269999875,53362.73634984 2024-09-25,11:13:46.000,269,10995805,12925,0,1727262825,12862.741720769998,47.132527050001954,53362.659491520004 2024-09-25,11:13:47.000,269,10995835,12965,0,1727262826,12862.701302909998,47.16072356999939,53362.56865896 2024-09-25,11:13:48.000,269,10995838,12605,0,1727262827,12862.357751099997,47.45678703000158,53362.561671840005 2024-09-25,11:13:49.000,269,10995844,12725,0,1727262828,12861.82558261,47.534327460001805,53362.4778264 2024-09-25,11:13:50.000,269,10995807,12965,0,1727262829,12861.569602829994,47.2241657400009,53362.3730196 2024-09-25,11:13:51.000,269,10995804,12485,0,1727262830,12861.529184969993,46.82941446000041,53362.35904536 2024-09-25,11:13:52.000,269,10995853,13005,0,1727262831,12861.589811759994,46.36417187999905,53362.24026432 2024-09-25,11:13:53.000,269,10995804,12845,0,1727262832,12861.529184969993,46.33597536000161,53362.18436736 2024-09-25,11:13:54.000,269,10995880,12605,0,1727262833,12861.347304599993,46.60384229999909,53362.05161208001 2024-09-25,11:13:55.000,269,10995844,12605,0,1727262834,12861.313623050002,46.272533190000104,53362.03763784 2024-09-25,11:13:56.000,269,10995892,12645,0,1727262835,12861.529184969993,45.680406270003004,53362.01667648 2024-09-25,11:13:57.000,269,10995822,12685,0,1727262836,12861.583075449998,45.60286584000278,53362.04462496 2024-09-25,11:13:58.000,269,10995809,13125,0,1727262837,12861.455085559988,45.9271258200024,53361.96776664 2024-09-25,11:13:59.000,269,10995839,12885,0,1727262838,12861.441612939998,45.89892929999769,53361.988728000004 2024-09-25,11:14:00.000,269,10995813,12565,0,1727262839,12861.185633159992,45.65220974999829,53362.01667648 2024-09-25,11:14:01.000,269,10995833,12605,0,1727262840,12860.94986231,45.77909409000131,53361.988728000004 2024-09-25,11:14:02.000,269,10995831,12365,0,1727262841,12860.97007124,46.039911899999424,53361.92584392 2024-09-25,11:14:03.000,269,10995832,12805,0,1727262842,12860.983543859991,46.307778840004175,53361.939818160005 2024-09-25,11:14:04.000,269,10995835,12765,0,1727262843,12860.815136109995,46.709579250004026,53361.91186968001 2024-09-25,11:14:05.000,269,10995840,12605,0,1727262844,12860.6063105,47.26646052000433,53361.91186968001 2024-09-25,11:14:06.000,269,10995858,12805,0,1727262845,12860.330121789993,47.752850490003766,53361.85597272 2024-09-25,11:14:07.000,269,10995811,12965,0,1727262846,12860.195395590003,47.66121180000482,53361.841998480006 2024-09-25,11:14:08.000,269,10995864,12725,0,1727262847,12859.878789019996,47.90088222000486,53361.85597272 2024-09-25,11:14:09.000,269,10995846,12725,0,1727262848,12859.5285009,48.10530699000083,53361.93283104001 2024-09-25,11:14:10.000,269,10995860,12565,0,1727262849,12859.474610419995,48.175798290001694,53361.960779520006 2024-09-25,11:14:11.000,269,10995822,12725,0,1727262850,12859.40724732,48.04891394999868,53362.0236636 2024-09-25,11:14:12.000,269,10995832,12765,0,1727262851,12858.861606209997,48.4859600100026,53362.01667648 2024-09-25,11:14:13.000,269,10995822,12805,0,1727262852,12858.194711519995,49.268413440004224,53362.03763784 2024-09-25,11:14:14.000,269,10995836,12605,0,1727262853,12858.012831149994,49.27546257000358,53362.07257344 2024-09-25,11:14:15.000,269,10995819,12805,0,1727262854,12857.945468049998,49.219069530001434,53362.05161208001 2024-09-25,11:14:16.000,269,10995856,12725,0,1727262855,12858.05998531999,49.204971270002716,53362.11449616 2024-09-25,11:14:17.000,269,10995900,12645,0,1727262856,12858.134084729994,49.34595387000445,53362.17039312001 2024-09-25,11:14:18.000,269,10995817,12765,0,1727262857,12857.905050189998,49.12038171000313,53362.226290080005 2024-09-25,11:14:19.000,269,10995864,12845,0,1727262858,12857.24489180999,48.81726912000158,53362.28917416001 2024-09-25,11:14:20.000,269,10995818,12805,0,1727262859,12856.301808409997,48.810219990002224,53362.33109688 2024-09-25,11:14:21.000,269,10995823,12885,0,1727262860,12855.405879179998,48.760876079999434,53362.33109688 2024-09-25,11:14:22.000,269,10995772,12565,0,1727262861,12854.55036781,48.88071129000309,53362.25423856 2024-09-25,11:14:23.000,269,10995828,12805,0,1727262862,12853.856527880002,49.07103780000034,53362.28917416001 2024-09-25,11:14:24.000,269,10995858,12725,0,1727262863,12853.102061159989,49.381199520001246,53362.128470400006 2024-09-25,11:14:25.000,269,10995840,12725,0,1727262864,12852.617046840001,49.035792150003545,53362.009689360006 2024-09-25,11:14:26.000,269,10995882,12565,0,1727262865,12852.19265931,48.59874608999962,53361.91186968001 2024-09-25,11:14:27.000,269,10995819,12805,0,1727262866,12851.660490820002,48.03481568999996,53361.80007576 2024-09-25,11:14:28.000,269,10995786,12725,0,1727262867,12851.15526757,47.308755300000485,53361.639372 2024-09-25,11:14:29.000,269,10995846,13205,0,1727262868,12850.461427640003,47.132527050001954,53361.44373264 2024-09-25,11:14:30.000,269,10995879,12885,0,1727262869,12850.030303799991,46.99859357999958,53361.30399024 2024-09-25,11:14:31.000,269,10995856,12685,0,1727262870,12849.82821449999,46.93515140999807,53361.122325120006 2024-09-25,11:14:32.000,269,10995871,12965,0,1727262871,12849.720433539995,46.7307266400021,53360.94066 2024-09-25,11:14:33.000,269,10995844,12445,0,1727262872,12849.6934883,46.7659722899989,53360.73803352001 2024-09-25,11:14:34.000,269,10995807,12805,0,1727262873,12849.417299589993,47.1889200900041,53360.63322672 2024-09-25,11:14:35.000,269,10995832,12765,0,1727262874,12848.986175749997,46.88580750000256,53360.44457448001 2024-09-25,11:14:36.000,269,10995846,12925,0,1727262875,12848.55505191,46.59679316999973,53360.262909360004 2024-09-25,11:14:37.000,269,10995876,12485,0,1727262876,12848.272126889999,46.09630494000157,53360.1022056 2024-09-25,11:14:38.000,269,10995853,12845,0,1727262877,12847.652386369991,45.35614629000338,53359.94150184001 2024-09-25,11:14:39.000,269,10995853,12685,0,1727262878,12847.025909539989,44.594840249999834,53359.662017040006 2024-09-25,11:14:40.000,269,10995854,12405,0,1727262879,12846.15692555,44.70057720000477,53359.41048072 2024-09-25,11:14:41.000,269,10995847,12725,0,1727262880,12845.833582669999,44.72877372000221,53359.06112472001 2024-09-25,11:14:42.000,269,10995844,12685,0,1727262881,12845.658438609993,44.29172765999829,53358.74670432001 2024-09-25,11:14:43.000,269,10995849,12565,0,1727262882,12845.301414180001,43.84763247000228,53358.38337408 2024-09-25,11:14:44.000,269,10995819,12885,0,1727262883,12844.600837939994,43.6150111800016,53357.94318552 2024-09-25,11:14:45.000,269,10995875,12605,0,1727262884,12844.432430189998,43.17091598999832,53357.52395832001 2024-09-25,11:14:46.000,269,10995863,12965,0,1727262885,12844.540211149993,42.28977473999839,53357.20953792 2024-09-25,11:14:47.000,269,10995832,12685,0,1727262886,12844.533474839998,41.71174608000001,53356.79031072 2024-09-25,11:14:48.000,269,10995829,12765,0,1727262887,12844.385276020002,41.683549560002575,53356.426980480006 2024-09-25,11:14:49.000,269,10995867,12765,0,1727262888,12844.439166499993,41.14781568000035,53356.049676 2024-09-25,11:14:50.000,269,10995828,12925,0,1727262889,12844.668201039989,40.464050070004305,53355.700319999996 2024-09-25,11:14:51.000,269,10995844,12965,0,1727262890,12844.775982,40.182084870000836,53355.33698976 2024-09-25,11:14:52.000,269,10995846,12845,0,1727262891,12844.661464729994,39.98470923000423,53355.02256936 2024-09-25,11:14:53.000,269,10995826,12845,0,1727262892,12844.607574249989,39.97061096999823,53354.62430352001 2024-09-25,11:14:54.000,269,10995821,12845,0,1727262893,12844.573892699998,39.98470923000423,53354.31687024001 2024-09-25,11:14:55.000,269,10995820,12605,0,1727262894,12844.695146279999,39.448975350002,53354.06533392 2024-09-25,11:14:56.000,269,10995797,12605,0,1727262895,12844.634519489999,38.786357130004035,53353.82078472 2024-09-25,11:14:57.000,269,10995832,12765,0,1727262896,12844.70861889999,38.47619541000313,53353.58322264 2024-09-25,11:14:58.000,269,10995847,12605,0,1727262897,12844.89049926999,38.109640650000074,53353.41553176 2024-09-25,11:14:59.000,269,10995846,12565,0,1727262898,12844.87702665,38.16603369000222,53353.34566056 2024-09-25,11:15:00.000,269,10995825,12685,0,1727262899,12844.580629009994,38.03210021999985,53353.254828 2024-09-25,11:15:01.000,269,10995844,12965,0,1727262900,12844.412221259998,37.9757071799977,53353.17796968 2024-09-25,11:15:02.000,269,10995848,12965,0,1727262901,12844.439166499993,37.933412400001544,53353.10111136 2024-09-25,11:15:03.000,269,10995823,12565,0,1727262902,12844.041724210001,38.285868899998604,53352.97534320001 2024-09-25,11:15:04.000,269,10995856,12525,0,1727262903,12843.428719999989,38.75111147999996,53352.89149776 2024-09-25,11:15:05.000,269,10995855,12645,0,1727262904,12843.253575939998,38.694718439997814,53352.716819760004 2024-09-25,11:15:06.000,269,10995838,12805,0,1727262905,12843.152531289998,39.03307668000343,53352.570090240006 2024-09-25,11:15:07.000,269,10995861,12565,0,1727262906,12843.145794980002,39.49831926000479,53352.40938648 2024-09-25,11:15:08.000,269,10995850,12805,0,1727262907,12842.748352689996,40.08339705000253,53352.26265696 2024-09-25,11:15:09.000,269,10995856,12725,0,1727262908,12842.63383541999,40.2878218199985,53351.98317216 2024-09-25,11:15:10.000,269,10995828,12805,0,1727262909,12842.55973601,40.43585354999959,53351.80849416 2024-09-25,11:15:11.000,269,10995893,12685,0,1727262910,12842.76182531,40.38650964000408,53351.61984192 2024-09-25,11:15:12.000,269,10995914,12605,0,1727262911,12843.246839629988,40.56273789000261,53351.36830560001 2024-09-25,11:15:13.000,269,10995813,12565,0,1727262912,12843.967624799996,40.28077268999914,53351.15170488001 2024-09-25,11:15:14.000,269,10995865,12685,0,1727262913,12844.371803399998,40.28077268999914,53350.92112992 2024-09-25,11:15:15.000,269,10995895,12765,0,1727262914,12844.79619093,40.2525761700017,53350.74645192001 2024-09-25,11:15:16.000,269,10995896,12725,0,1727262915,12845.382249900002,40.37946051000472,53350.52286408 2024-09-25,11:15:17.000,269,10995900,12605,0,1727262916,12846.103035069995,40.816506570001366,53350.369147440004 2024-09-25,11:15:18.000,269,10995841,12605,0,1727262917,12846.392696399991,41.48617391999869,53350.152546720004 2024-09-25,11:15:19.000,269,10995838,12645,0,1727262918,12846.372487469991,41.7963356399996,53350.033765680004 2024-09-25,11:15:20.000,269,10995862,12765,0,1727262919,12846.37922378,42.28977473999839,53349.838126320006 2024-09-25,11:15:21.000,269,10995845,12725,0,1727262920,12846.776666069993,42.275676479999674,53349.70537104 2024-09-25,11:15:22.000,269,10995856,12885,0,1727262921,12847.079800019994,42.38141343000461,53349.59357712001 2024-09-25,11:15:23.000,269,10995849,12645,0,1727262922,12847.45703338,42.62108385000465,53349.45383472001 2024-09-25,11:15:24.000,269,10995875,12765,0,1727262923,12848.049828659998,42.79731210000318,53349.43986048 2024-09-25,11:15:25.000,269,10995823,12765,0,1727262924,12848.191291169998,42.77616470999783,53349.383963520006 2024-09-25,11:15:26.000,269,10995908,12765,0,1727262925,12847.975729249993,42.501248640000995,53349.28614384001 2024-09-25,11:15:27.000,269,10995864,12845,0,1727262926,12847.948784009997,42.28977473999839,53349.23723400001 2024-09-25,11:15:28.000,269,10995826,12845,0,1727262927,12847.632177439991,42.53649428999779,53349.146401440004 2024-09-25,11:15:29.000,269,10995843,12645,0,1727262928,12846.998964299994,43.135670340001525,53349.06954312001 2024-09-25,11:15:30.000,269,10995825,12805,0,1727262929,12846.588049389997,43.192063380003674,53348.92281360001 2024-09-25,11:15:31.000,269,10995835,12765,0,1727262930,12846.39943271,43.192063380003674,53348.75512272001 2024-09-25,11:15:32.000,269,10995880,12765,0,1727262931,12846.601522010002,42.98058948000107,53348.692238640004 2024-09-25,11:15:33.000,269,10995798,13245,0,1727262932,12847.093272639999,42.88190166000277,53348.61538032001 2024-09-25,11:15:34.000,269,10995839,12605,0,1727262933,12847.24820776999,43.24140728999919,53348.524547760004 2024-09-25,11:15:35.000,269,10995844,13005,0,1727262934,12847.140426809994,43.79123943000013,53348.45467656 2024-09-25,11:15:36.000,269,10995813,12565,0,1727262935,12847.046118469989,44.05910637000488,53348.33589552 2024-09-25,11:15:37.000,269,10995865,12925,0,1727262936,12847.25494408,43.826485080004204,53348.30095992001 2024-09-25,11:15:38.000,269,10995871,12685,0,1727262937,12847.585023269996,43.38238989000092,53348.23807584 2024-09-25,11:15:39.000,269,10995835,12605,0,1727262938,12847.921838770002,43.185014250004315,53348.18217888001 2024-09-25,11:15:40.000,269,10995849,12725,0,1727262939,12848.40685308999,43.44583206000243,53348.161217520006 2024-09-25,11:15:41.000,269,10995809,12765,0,1727262940,12849.013120989992,43.62206031000096,53348.15423040001 2024-09-25,11:15:42.000,269,10995842,12725,0,1727262941,12849.417299589993,44.08025376000296,53348.140256160004 2024-09-25,11:15:43.000,269,10995860,12765,0,1727262942,12849.572234719999,44.47500504000345,53348.23807584 2024-09-25,11:15:44.000,269,10995852,12685,0,1727262943,12849.74737877999,44.580741990001115,53348.2939728 2024-09-25,11:15:45.000,269,10995794,12965,0,1727262944,12850.111139519991,44.50320156000089,53348.37083112001 2024-09-25,11:15:46.000,269,10995882,12605,0,1727262945,12850.501845499988,44.1084502800004,53348.496599280006 2024-09-25,11:15:47.000,269,10995863,12805,0,1727262946,12850.838660999994,43.69255161000183,53348.62236744 2024-09-25,11:15:48.000,269,10995789,12805,0,1727262947,12851.263048529996,43.403537279999,53348.7481356 2024-09-25,11:15:49.000,269,10995850,12765,0,1727262948,12851.653754509993,43.50927423000394,53348.929800720005 2024-09-25,11:15:50.000,269,10995842,12405,0,1727262949,12851.788480709998,43.896976379997795,53349.08351736 2024-09-25,11:15:51.000,269,10995843,12805,0,1727262950,12851.714381299993,44.38336635000451,53349.20928552001 2024-09-25,11:15:52.000,269,10995805,12805,0,1727262951,12851.808689639998,44.764019369999005,53349.2721696 2024-09-25,11:15:53.000,269,10995852,12605,0,1727262952,12851.876052739994,45.06713196000055,53349.42588624001 2024-09-25,11:15:54.000,269,10995808,12765,0,1727262953,12851.512291999992,45.398441069999535,53349.5167188 2024-09-25,11:15:55.000,269,10995824,12925,0,1727262954,12850.95317827,45.92007669000304,53349.62152560001 2024-09-25,11:15:56.000,269,10995859,12765,0,1727262955,12850.980123509995,46.35712274999969,53349.70537104 2024-09-25,11:15:57.000,269,10995794,12605,0,1727262956,12851.370829489992,46.75892315999954,53349.817164960004 2024-09-25,11:15:58.000,269,10995869,12645,0,1727262957,12851.593127719992,47.06203575000109,53349.94293312 2024-09-25,11:15:59.000,269,10995859,12525,0,1727262958,12851.492083069992,47.654162669998186,53350.110624 2024-09-25,11:16:00.000,269,10995848,12925,0,1727262959,12851.438192590002,48.20399480999913,53350.21543080001 2024-09-25,11:16:01.000,269,10995804,12565,0,1727262960,12851.417983660001,48.577598700001545,53350.29927624 2024-09-25,11:16:02.000,269,10995840,12685,0,1727262961,12851.593127719992,48.796121730003506,53350.37613456 2024-09-25,11:16:03.000,269,10995865,12605,0,1727262962,12851.997306319994,48.746777820000716,53350.536838320004 2024-09-25,11:16:04.000,269,10995888,12605,0,1727262963,12852.28696764999,48.8313673800003,53350.71151632 2024-09-25,11:16:05.000,269,10995823,12765,0,1727262964,12852.47558433,48.803170860002865,53350.86523296001 2024-09-25,11:16:06.000,269,10995900,12645,0,1727262965,12852.819136140002,49.035792150003545,53351.00497536001 2024-09-25,11:16:07.000,269,10995852,12605,0,1727262966,12853.36477724999,49.22611866000079,53351.228563200006 2024-09-25,11:16:08.000,269,10995817,12805,0,1727262967,12853.681383819996,49.01464475999819,53351.43817680001 2024-09-25,11:16:09.000,269,10995820,12445,0,1727262968,12853.849791569992,48.803170860002865,53351.59888056 2024-09-25,11:16:10.000,269,10995853,12885,0,1727262969,12853.930627289992,48.697433909997926,53351.780545680005 2024-09-25,11:16:11.000,269,10995836,12845,0,1727262970,12853.944099909997,48.64104087000305,53351.94124944001 2024-09-25,11:16:12.000,269,10995806,12965,0,1727262971,12853.957572530002,48.71153217000392,53352.03906912001 2024-09-25,11:16:13.000,269,10995796,12685,0,1727262972,12854.193343379993,48.796121730003506,53352.18579864001 2024-09-25,11:16:14.000,269,10995850,12765,0,1727262973,12854.415641609994,48.972349980002036,53352.26964408 2024-09-25,11:16:15.000,269,10995837,12645,0,1727262974,12854.456059469994,48.89480955000181,53352.39541224001 2024-09-25,11:16:16.000,269,10995872,12605,0,1727262975,12854.62446721999,48.584647830000904,53352.53515464 2024-09-25,11:16:17.000,269,10995801,12805,0,1727262976,12854.900655929996,48.2392404600032,53352.64694856 2024-09-25,11:16:18.000,269,10995821,12485,0,1727262977,12854.887183309991,47.943177000001015,53352.884510640004 2024-09-25,11:16:19.000,269,10995843,12885,0,1727262978,12854.954546410001,47.59776963000331,53353.03822728 2024-09-25,11:16:20.000,269,10995862,12845,0,1727262979,12855.190317259992,47.259411389997695,53353.1500212 2024-09-25,11:16:21.000,269,10995791,12805,0,1727262980,12855.304834529998,46.88580750000256,53353.35963480001 2024-09-25,11:16:22.000,269,10995804,12845,0,1727262981,12855.257680360002,46.50515448000078,53353.52033856001 2024-09-25,11:16:23.000,269,10995838,12885,0,1727262982,12855.163372019997,46.216140149997955,53353.66008096 2024-09-25,11:16:24.000,269,10995856,12845,0,1727262983,12854.968019029991,46.314827970003535,53353.73693928001 2024-09-25,11:16:25.000,269,10995838,13005,0,1727262984,12854.83329283,46.68843185999867,53353.78584912001 2024-09-25,11:16:26.000,269,10995851,12685,0,1727262985,12855.250944049993,46.51220361000014,53353.86270744001 2024-09-25,11:16:27.000,269,10995864,12965,0,1727262986,12855.64165002999,46.23023841000395,53354.02341120001 2024-09-25,11:16:28.000,269,10995819,12885,0,1727262987,12855.74943099,46.300729710004816,53354.12123088001 2024-09-25,11:16:29.000,269,10995848,12925,0,1727262988,12856.173818520001,46.272533190000104,53354.28892176001 2024-09-25,11:16:30.000,269,10995848,12845,0,1727262989,12856.106455419991,46.8787583700032,53354.4426384 2024-09-25,11:16:31.000,269,10995842,12645,0,1727262990,12855.378933939988,47.583671370004595,53354.54045808 2024-09-25,11:16:32.000,269,10995817,12645,0,1727262991,12854.53015888,48.09825786000147,53354.59635504 2024-09-25,11:16:33.000,269,10995822,12685,0,1727262992,12854.078826110002,48.577598700001545,53354.63827776 2024-09-25,11:16:34.000,269,10995846,12765,0,1727262993,12854.072089799993,48.697433909997926,53354.67321336001 2024-09-25,11:16:35.000,269,10995843,12645,0,1727262994,12854.253970169993,48.4859600100026,53354.78500728 2024-09-25,11:16:36.000,269,10995849,12645,0,1727262995,12854.449323159999,48.18284742000105,53354.81994288001 2024-09-25,11:16:37.000,269,10995821,12765,0,1727262996,12854.50321363999,47.929078740002296,53354.94571104 2024-09-25,11:16:38.000,269,10995826,12925,0,1727262997,12854.55036781,47.79514526999992,53355.05750496001 2024-09-25,11:16:39.000,269,10995824,12605,0,1727262998,12854.658148769995,47.583671370004595,53355.05750496001 2024-09-25,11:16:40.000,269,10995803,12805,0,1727262999,12854.900655929996,47.68940832000226,53355.134363280005 2024-09-25,11:16:41.000,269,10995817,12565,0,1727263000,12854.934337480001,48.08415960000275,53355.197247359996 2024-09-25,11:16:42.000,269,10995836,12645,0,1727263001,12854.87371069,48.50005827000132,53355.14833752 2024-09-25,11:16:43.000,269,10995831,12805,0,1727263002,12854.866974379991,49.00054649999947,53355.2112216 2024-09-25,11:16:44.000,269,10995859,12885,0,1727263003,12854.60425828999,49.14857823000057,53355.20423448001 2024-09-25,11:16:45.000,269,10995862,12725,0,1727263004,12854.50994995,48.633991740003694,53355.350964000005 2024-09-25,11:16:46.000,269,10995807,12805,0,1727263005,12854.260706479989,48.54235305000475,53355.35795112 2024-09-25,11:16:47.000,269,10995846,12685,0,1727263006,12853.971045149992,48.535303919998114,53355.44179656001 2024-09-25,11:16:48.000,269,10995825,13045,0,1727263007,12853.910418359992,48.24628959000256,53355.420835200006 2024-09-25,11:16:49.000,269,10995860,12965,0,1727263008,12854.024935629997,47.73875222999777,53355.525642 2024-09-25,11:16:50.000,269,10995907,12885,0,1727263009,12854.388696369999,47.91498048000358,53355.71429424 2024-09-25,11:16:51.000,269,10995840,12805,0,1727263010,12854.954546410001,48.13350350999826,53355.71429424 2024-09-25,11:16:52.000,269,10995874,12605,0,1727263011,12855.385670249998,48.64104087000305,53355.78416544 2024-09-25,11:16:53.000,269,10995815,12805,0,1727263012,12855.601232169989,48.66923739000049,53355.854036640005 2024-09-25,11:16:54.000,269,10995841,12845,0,1727263013,12855.837003019995,48.65513913000177,53355.93089496 2024-09-25,11:16:55.000,269,10995849,12605,0,1727263014,12856.423061989997,48.50005827000132,53356.06365024001 2024-09-25,11:16:56.000,269,10995867,12605,0,1727263015,12856.94175785999,48.1405526400049,53356.23134112001 2024-09-25,11:16:57.000,269,10995836,12605,0,1727263016,12857.548025759992,48.42251784000109,53356.538774399996 2024-09-25,11:16:58.000,269,10995795,12805,0,1727263017,12857.662543029997,49.437592560003395,53356.72742664 2024-09-25,11:16:59.000,269,10995830,12765,0,1727263018,12857.837687089988,49.91693340000347,53356.88114328001 2024-09-25,11:17:00.000,269,10995784,12725,0,1727263019,12858.174502589995,49.86054036000132,53357.09075688001 2024-09-25,11:17:01.000,269,10995879,12765,0,1727263020,12858.666253219992,49.27546257000358,53357.39120304 2024-09-25,11:17:02.000,269,10995859,12845,0,1727263021,12859.030013959993,48.986448240000755,53357.67068784001 2024-09-25,11:17:03.000,269,10995834,13045,0,1727263022,12859.46113779999,49.01464475999819,53357.89427568 2024-09-25,11:17:04.000,269,10995856,12725,0,1727263023,12859.44092886999,48.937104329997965,53358.103889280006 2024-09-25,11:17:05.000,269,10995891,12565,0,1727263024,12859.474610419995,48.71858130000328,53358.271580160006 2024-09-25,11:17:06.000,269,10995849,12965,0,1727263025,12859.979833669997,48.535303919998114,53358.586000560004 2024-09-25,11:17:07.000,269,10995870,12605,0,1727263026,12860.154977730002,48.56350044000283,53358.774652800006 2024-09-25,11:17:08.000,269,10995808,12605,0,1727263027,12860.47832060999,48.09825786000147,53359.040163360005 2024-09-25,11:17:09.000,269,10995865,12885,0,1727263028,12860.76124562999,47.90088222000486,53359.31266104 2024-09-25,11:17:10.000,269,10995813,13085,0,1727263029,12860.62651943,47.943177000001015,53359.48733904001 2024-09-25,11:17:11.000,269,10995838,12725,0,1727263030,12860.68040990999,48.119405249999545,53359.72490112 2024-09-25,11:17:12.000,269,10995831,12605,0,1727263031,12860.943125999991,48.119405249999545,53359.89957912001 2024-09-25,11:17:13.000,269,10995821,12605,0,1727263032,12861.313623050002,48.23219133000384,53360.12316696 2024-09-25,11:17:14.000,269,10995850,13085,0,1727263033,12861.340568289997,48.54940218000411,53360.430600240004 2024-09-25,11:17:15.000,269,10995857,12685,0,1727263034,12861.407931389993,48.38022305999766,53360.60527824 2024-09-25,11:17:16.000,269,10995862,12605,0,1727263035,12861.610020689994,48.344977410000865,53360.87777592001 2024-09-25,11:17:17.000,269,10995822,12845,0,1727263036,12861.89968201999,48.45071435999853,53361.171234960006 2024-09-25,11:17:18.000,269,10995785,12605,0,1727263037,12862.054617149995,48.66923739000049,53361.38084856001 2024-09-25,11:17:19.000,269,10995825,12885,0,1727263038,12862.182607039991,48.70448304000456,53361.485655360004 2024-09-25,11:17:20.000,269,10995848,12885,0,1727263039,12862.519422539997,48.71153217000392,53361.723217440005 2024-09-25,11:17:21.000,269,10995873,12605,0,1727263040,12863.21999877999,49.09218518999842,53361.81405000001 2024-09-25,11:17:22.000,269,10995844,12645,0,1727263041,12863.947520259993,49.578575159997854,53362.07956056001 2024-09-25,11:17:23.000,269,10995820,12725,0,1727263042,12864.735668529996,49.59267342000385,53362.31712264001 2024-09-25,11:17:24.000,269,10995816,12885,0,1727263043,12865.57770727999,49.268413440004224,53362.60359456001 2024-09-25,11:17:25.000,269,10995849,12925,0,1727263044,12865.867368610001,49.564476899999136,53362.827182400004 2024-09-25,11:17:26.000,269,10995823,12645,0,1727263045,12865.880841229991,50.40332337000291,53363.05775736001 2024-09-25,11:17:27.000,269,10995815,12725,0,1727263046,12866.116612079997,51.18577680000453,53363.32326792001 2024-09-25,11:17:28.000,269,10995769,12685,0,1727263047,12866.008831120002,51.8483950200025,53363.58877848001 2024-09-25,11:17:29.000,269,10995819,12805,0,1727263048,12865.874104919996,52.37707976999809,53363.74249512 2024-09-25,11:17:30.000,269,10995836,12685,0,1727263049,12866.183975179993,53.23707362999994,53363.88922464 2024-09-25,11:17:31.000,269,10995808,12605,0,1727263050,12866.55447222999,53.793954900000244,53364.03595416 2024-09-25,11:17:32.000,269,10995830,12725,0,1727263051,12866.86434249,53.89969184999791,53364.14076096001 2024-09-25,11:17:33.000,269,10995841,12645,0,1727263052,12867.436928839998,53.63182491000043,53364.43422 2024-09-25,11:17:34.000,269,10995828,12765,0,1727263053,12867.92194316,53.31461406000017,53364.6787692 2024-09-25,11:17:35.000,269,10995882,13045,0,1727263054,12868.252022349996,53.032648860003974,53364.909344160005 2024-09-25,11:17:36.000,269,10995814,12805,0,1727263055,12868.481056889992,53.194778850003786,53365.16088048 2024-09-25,11:17:37.000,269,10995866,12645,0,1727263056,12868.413693789997,53.54723535000085,53365.43337816001 2024-09-25,11:17:38.000,269,10995824,12685,0,1727263057,12868.474320579997,54.202804439999454,53365.64997888001 2024-09-25,11:17:39.000,269,10995805,12605,0,1727263058,12868.763981909993,54.79493136000383,53365.85260536 2024-09-25,11:17:40.000,269,10995833,12765,0,1727263059,12869.15468788999,55.16853524999897,53366.146064399996 2024-09-25,11:17:41.000,269,10995862,12845,0,1727263060,12869.417403979991,55.61263044000225,53366.26484544 2024-09-25,11:17:42.000,269,10995821,12645,0,1727263061,12869.585811730001,56.37393647999852,53366.43952344001 2024-09-25,11:17:43.000,269,10995870,12965,0,1727263062,12869.646438520002,56.82508080000116,53366.5652916 2024-09-25,11:17:44.000,269,10995844,12605,0,1727263063,12869.922627229993,56.83917905999988,53366.76791808 2024-09-25,11:17:45.000,269,10995814,12685,0,1727263064,12869.646438520002,57.26212685999781,53366.92862184 2024-09-25,11:17:46.000,269,10995851,13005,0,1727263065,12869.518448629991,57.93884334000177,53367.05439 2024-09-25,11:17:47.000,269,10995806,12805,0,1727263066,12869.781164719992,58.3265454900029,53367.1941324 2024-09-25,11:17:48.000,269,10995834,12725,0,1727263067,12870.138189149999,58.65785460000188,53367.29893920001 2024-09-25,11:17:49.000,269,10995866,12725,0,1727263068,12870.31333320999,59.55309411000053,53367.403746 2024-09-25,11:17:50.000,269,10995833,12605,0,1727263069,12870.34027845,60.22981059000449,53367.5085528 2024-09-25,11:17:51.000,269,10995846,12605,0,1727263070,12870.27291534999,61.082755319999706,53367.67624368 2024-09-25,11:17:52.000,269,10995822,12845,0,1727263071,12870.49521357999,61.075706190000346,53367.808998960005 2024-09-25,11:17:53.000,269,10995871,12765,0,1727263072,12870.946546350002,61.125050100003136,53368.025599680004 2024-09-25,11:17:54.000,269,10995817,12845,0,1727263073,12871.5191327,61.308327480001026,53368.30508448001 2024-09-25,11:17:55.000,269,10995846,12645,0,1727263074,12871.990674399996,61.188492270004645,53368.58456928 2024-09-25,11:17:56.000,269,10995840,12565,0,1727263075,12872.590205989989,60.962920110003324,53368.90597680001 2024-09-25,11:17:57.000,269,10995828,12645,0,1727263076,12872.947230419995,61.0193131499982,53369.20642296 2024-09-25,11:17:58.000,269,10995880,12845,0,1727263077,12873.01459351999,61.28013096000359,53369.44398504 2024-09-25,11:17:59.000,269,10995838,12965,0,1727263078,12873.459189979993,60.955870980003965,53369.75840544 2024-09-25,11:18:00.000,269,10995842,12885,0,1727263079,12874.11934836,60.70210229999793,53370.10077432001 2024-09-25,11:18:01.000,269,10995852,12765,0,1727263080,12874.536999579992,60.497677530001965,53370.35231064 2024-09-25,11:18:02.000,269,10995870,12885,0,1727263081,12874.981596039994,59.94784539000102,53370.72262800001 2024-09-25,11:18:03.000,269,10995802,12885,0,1727263082,12875.601336560001,60.265056240001286,53371.00909992 2024-09-25,11:18:04.000,269,10995838,12645,0,1727263083,12876.093087189998,60.723249690003286,53371.27461048001 2024-09-25,11:18:05.000,269,10995828,12845,0,1727263084,12876.24802231999,60.547021440004755,53371.47723696 2024-09-25,11:18:06.000,269,10995813,12765,0,1727263085,12876.180659219994,60.24390885000321,53371.7008248 2024-09-25,11:18:07.000,269,10995845,12725,0,1727263086,12876.33559435,60.20161406999978,53371.98729672 2024-09-25,11:18:08.000,269,10995865,12605,0,1727263087,12876.61178305999,60.081778860003396,53372.266781520004 2024-09-25,11:18:09.000,269,10995828,12725,0,1727263088,12876.800399740001,60.01128756000253,53372.49036936 2024-09-25,11:18:10.000,269,10995877,12725,0,1727263089,12877.224787269988,59.912599740004225,53372.72793144 2024-09-25,11:18:11.000,269,10995894,12605,0,1727263090,12877.52792121999,59.7222732299997,53373.0633132 2024-09-25,11:18:12.000,269,10995846,13085,0,1727263091,12877.54813014999,59.92669800000294,53373.34978512 2024-09-25,11:18:13.000,269,10995829,12685,0,1727263092,12877.238259889993,60.87833055000374,53373.60132144001 2024-09-25,11:18:14.000,269,10995840,13085,0,1727263093,12877.278677749993,61.308327480001026,53373.88080624 2024-09-25,11:18:15.000,269,10995872,12925,0,1727263094,12877.346040849989,61.64668571999937,53374.16029104 2024-09-25,11:18:16.000,269,10995885,13085,0,1727263095,12877.420140259994,62.21766524999839,53374.41182736001 2024-09-25,11:18:17.000,269,10995819,12925,0,1727263096,12877.64917479999,62.68290782999975,53374.64938944 2024-09-25,11:18:18.000,269,10995835,12685,0,1727263097,12877.54813014999,62.823890430001484,53374.91490000001 2024-09-25,11:18:19.000,269,10995887,12805,0,1727263098,12877.359513469994,62.61241652999888,53375.16643632 2024-09-25,11:18:20.000,269,10995883,12805,0,1727263099,12877.339304539993,62.11192830000073,53375.46688248001 2024-09-25,11:18:21.000,269,10995856,12965,0,1727263100,12877.87147302999,61.195541400004004,53375.80226424001 2024-09-25,11:18:22.000,269,10995834,12685,0,1727263101,12878.504686169988,60.76554446999944,53376.13764600001 2024-09-25,11:18:23.000,269,10995838,12605,0,1727263102,12879.05706359,60.948821850004606,53376.38918232 2024-09-25,11:18:24.000,269,10995844,12765,0,1727263103,12879.96646543999,60.96996924000268,53376.78744816001 2024-09-25,11:18:25.000,269,10995834,12765,0,1727263104,12880.390852969991,60.83603577000031,53377.05994584 2024-09-25,11:18:26.000,269,10995861,12725,0,1727263105,12881.017329799994,60.23685972000385,53377.40231472 2024-09-25,11:18:27.000,269,10995858,12805,0,1727263106,12881.522553049996,59.49670106999838,53377.71673512 2024-09-25,11:18:28.000,269,10995859,13005,0,1727263107,12882.068194159998,58.71424764000403,53377.94032296001 2024-09-25,11:18:29.000,269,10995856,12805,0,1727263108,12882.56668109999,58.10802246000094,53378.28269184 2024-09-25,11:18:30.000,269,10995819,12845,0,1727263109,12883.044959109997,57.67802553000365,53378.59711224 2024-09-25,11:18:31.000,269,10995818,12765,0,1727263110,12883.375038299993,57.64982900999894,53378.85563568 2024-09-25,11:18:32.000,269,10995845,12965,0,1727263111,12883.509764499999,57.833106390004104,53379.11415912001 2024-09-25,11:18:33.000,269,10995848,12605,0,1727263112,12883.75227166,57.93884334000177,53379.29582424 2024-09-25,11:18:34.000,269,10995857,12645,0,1727263113,12884.075614540001,57.86130291000154,53379.51941208001 2024-09-25,11:18:35.000,269,10995823,12805,0,1727263114,12884.661673509989,57.903597689997696,53379.72902568 2024-09-25,11:18:36.000,269,10995853,12565,0,1727263115,12885.227523549991,57.790811610000674,53379.95960064 2024-09-25,11:18:37.000,269,10995826,12765,0,1727263116,12885.901154549989,58.15736637000373,53380.12030440001 2024-09-25,11:18:38.000,269,10995874,12965,0,1727263117,12885.995462889994,58.3265454900029,53380.35087936 2024-09-25,11:18:39.000,269,10995839,12965,0,1727263118,12885.98199026999,58.38998766000441,53380.532544480004 2024-09-25,11:18:40.000,269,10995841,12605,0,1727263119,12886.22449742999,58.51687200000015,53380.68626112 2024-09-25,11:18:41.000,269,10995860,12605,0,1727263120,12886.729720679992,58.53097025999887,53380.7840808 2024-09-25,11:18:42.000,269,10995844,12965,0,1727263121,12886.675830200002,58.95391806000407,53380.87491336 2024-09-25,11:18:43.000,269,10995844,12725,0,1727263122,12886.810556399992,59.010311099998944,53380.94478456 2024-09-25,11:18:44.000,269,10995875,12845,0,1727263123,12886.945282599998,59.20768674000283,53380.96574592 2024-09-25,11:18:45.000,269,10995823,12525,0,1727263124,12886.648884959992,59.856206700002076,53380.94478456 2024-09-25,11:18:46.000,269,10995840,12965,0,1727263125,12886.339014699995,60.58226709000155,53381.00068152001 2024-09-25,11:18:47.000,269,10995810,12885,0,1727263126,12885.948308719999,60.65980752000178,53381.09850120001 2024-09-25,11:18:48.000,269,10995820,12605,0,1727263127,12885.746219419998,60.25095798000257,53381.154398160004 2024-09-25,11:18:49.000,269,10995832,12805,0,1727263128,12885.638438460002,60.22981059000449,53381.14042392 2024-09-25,11:18:50.000,269,10995837,12605,0,1727263129,12885.490239639992,60.23685972000385,53381.18234664 2024-09-25,11:18:51.000,269,10995815,12965,0,1727263130,12885.368986059992,60.34964580000087,53381.1334368 2024-09-25,11:18:52.000,269,10995829,12685,0,1727263131,12885.119742589995,60.441284489999816,53381.16837240001 2024-09-25,11:18:53.000,269,10995866,12645,0,1727263132,12885.018697939995,60.58226709000155,53381.1334368 2024-09-25,11:18:54.000,269,10995853,12565,0,1727263133,12884.76271815999,60.448333619999175,53381.14042392 2024-09-25,11:18:55.000,269,10995819,12485,0,1727263134,12884.095823470001,60.504726660001324,53381.154398160004 2024-09-25,11:18:56.000,269,10995839,12645,0,1727263135,12883.56365497999,60.16636842000298,53381.14042392 2024-09-25,11:18:57.000,269,10995789,12845,0,1727263136,12883.112322209992,60.01833669000189,53381.154398160004 2024-09-25,11:18:58.000,269,10995858,12605,0,1727263137,12882.660989439995,59.94079626000166,53381.18234664 2024-09-25,11:18:59.000,269,10995836,12765,0,1727263138,12882.38480072999,60.152270160004264,53381.14741104001 2024-09-25,11:19:00.000,269,10995848,12805,0,1727263139,12881.886313789997,60.081778860003396,53381.12644968001 2024-09-25,11:19:01.000,269,10995777,12605,0,1727263140,12881.49560781,59.73637148999842,53381.04959136001 2024-09-25,11:19:02.000,269,10995858,12965,0,1727263141,12881.22615540999,59.66588019000483,53380.9936944 2024-09-25,11:19:03.000,269,10995842,12605,0,1727263142,12880.606414889997,59.61653628000204,53380.867926240004 2024-09-25,11:19:04.000,269,10995855,12605,0,1727263143,12879.899102339994,59.21473587000219,53380.80504216 2024-09-25,11:19:05.000,269,10995819,12725,0,1727263144,12878.80782011999,59.517848460003734,53380.71420960001 2024-09-25,11:19:06.000,269,10995827,12565,0,1727263145,12878.161134360002,59.34162020999793,53380.5395316 2024-09-25,11:19:07.000,269,10995874,12285,0,1727263146,12877.75021944999,59.24998151999898,53380.51857024 2024-09-25,11:19:08.000,269,10995762,12805,0,1727263147,12877.090061069997,59.228834130000905,53380.40677632001 2024-09-25,11:19:09.000,269,10995862,12685,0,1727263148,12876.59831044,58.62965808000445,53380.32293088 2024-09-25,11:19:10.000,269,10995830,12725,0,1727263149,12876.254758629999,58.31949636000354,53380.20414984 2024-09-25,11:19:11.000,269,10995841,12645,0,1727263150,12875.965097300003,58.460478959998,53380.050433200006 2024-09-25,11:19:12.000,269,10995869,12805,0,1727263151,12876.012251469998,58.587363300001016,53379.89671656 2024-09-25,11:19:13.000,269,10995836,12765,0,1727263152,12875.857316339992,58.92572153999936,53379.73601280001 2024-09-25,11:19:14.000,269,10995812,12925,0,1727263153,12875.803425860002,59.856206700002076,53379.61024464 2024-09-25,11:19:15.000,269,10995771,12885,0,1727263154,12875.890997889997,60.16636842000298,53379.43556664 2024-09-25,11:19:16.000,269,10995790,12805,0,1727263155,12875.796689549992,60.511775790000684,53379.25390152001 2024-09-25,11:19:17.000,269,10995798,12525,0,1727263156,12875.486819289996,60.69505316999857,53379.12813336 2024-09-25,11:19:18.000,269,10995836,12725,0,1727263157,12875.33862047,60.41308797000238,53379.02332656 2024-09-25,11:19:19.000,269,10995842,12685,0,1727263158,12875.11632224,60.36374405999959,53378.98140384 2024-09-25,11:19:20.000,269,10995821,12885,0,1727263159,12874.894024009998,60.22981059000449,53378.94646824001 2024-09-25,11:19:21.000,269,10995799,12805,0,1727263160,12874.732352569998,59.60948715000268,53378.84166144 2024-09-25,11:19:22.000,269,10995776,12685,0,1727263161,12874.732352569998,59.02440935999766,53378.806725840004 2024-09-25,11:19:23.000,269,10995869,13165,0,1727263162,12874.712143639998,58.636707210003806,53378.64602208 2024-09-25,11:19:24.000,269,10995862,12605,0,1727263163,12874.907496629989,58.601461559999734,53378.57615088 2024-09-25,11:19:25.000,269,10995835,12605,0,1727263164,12875.224103199995,58.770640679998905,53378.471344080004 2024-09-25,11:19:26.000,269,10995808,12725,0,1727263165,12875.688908589997,58.60851068999909,53378.40846 2024-09-25,11:19:27.000,269,10995840,12765,0,1727263166,12875.985306230003,58.129169849999016,53378.324614560006 2024-09-25,11:19:28.000,269,10995849,12765,0,1727263167,12875.789953239997,58.31949636000354,53378.21282064 2024-09-25,11:19:29.000,269,10995790,12765,0,1727263168,12875.661963350001,58.03753116000007,53378.11500096 2024-09-25,11:19:30.000,269,10995804,12845,0,1727263169,12875.594600249991,57.544092060001276,53378.0241684 2024-09-25,11:19:31.000,269,10995825,12765,0,1727263170,12875.405983569995,57.52999380000256,53377.79359344001 2024-09-25,11:19:32.000,269,10995809,12965,0,1727263171,12875.028750209989,57.53704293000192,53377.66782528 2024-09-25,11:19:33.000,269,10995860,12605,0,1727263172,12874.732352569998,57.191635560004215,53377.5001344 2024-09-25,11:19:34.000,269,10995859,12605,0,1727263173,12874.32143766,56.789835150004365,53377.318469280006 2024-09-25,11:19:35.000,269,10995864,12445,0,1727263174,12873.641070349993,56.4726243000041,53376.97610040001 2024-09-25,11:19:36.000,269,10995806,12885,0,1727263175,12872.287072040002,57.24802859999909,53376.71058984 2024-09-25,11:19:37.000,269,10995813,12645,0,1727263176,12871.310307089989,57.374912940002105,53376.361233840005 2024-09-25,11:19:38.000,269,10995820,12685,0,1727263177,12870.6434124,57.2762251200038,53376.06078768 2024-09-25,11:19:39.000,269,10995841,12845,0,1727263178,12870.057353429998,56.89557210000203,53375.690470320005 2024-09-25,11:19:40.000,269,10995850,12725,0,1727263179,12869.572339109996,56.23295388000406,53375.27823024001 2024-09-25,11:19:41.000,269,10995826,13125,0,1727263180,12868.763981909993,56.162462580003194,53374.949835600004 2024-09-25,11:19:42.000,269,10995847,12445,0,1727263181,12867.989306259995,56.31754344000365,53374.57253112 2024-09-25,11:19:43.000,269,10995816,12925,0,1727263182,12867.187685370001,56.451476909998746,53374.18823952 2024-09-25,11:19:44.000,269,10995828,12805,0,1727263183,12866.345646619993,56.796884280003724,53373.76901232001 2024-09-25,11:19:45.000,269,10995821,12885,0,1727263184,12865.74611503,57.184586430004856,53373.39869496 2024-09-25,11:19:46.000,269,10995829,12805,0,1727263185,12865.341936429999,57.30442164000124,53373.07030032001 2024-09-25,11:19:47.000,269,10995828,12925,0,1727263186,12864.850185800002,57.22688121000101,53372.7488928 2024-09-25,11:19:48.000,269,10995895,12805,0,1727263187,12863.900366089998,57.22688121000101,53372.42748528001 2024-09-25,11:19:49.000,269,10995830,12765,0,1727263188,12863.32777974,57.085898609999276,53372.16197472001 2024-09-25,11:19:50.000,269,10995801,12685,0,1727263189,12862.687830289993,56.70524559000478,53371.97332248001 2024-09-25,11:19:51.000,269,10995826,12805,0,1727263190,12862.330805860001,56.049676499998895,53371.74973464 2024-09-25,11:19:52.000,269,10995846,12805,0,1727263191,12862.229761210001,55.464598710001155,53371.54012104001 2024-09-25,11:19:53.000,269,10995809,12685,0,1727263192,12861.94683619,54.95001222000428,53371.32352032001 2024-09-25,11:19:54.000,269,10995826,12605,0,1727263193,12861.71780164999,54.73148919000232,53371.09993248 2024-09-25,11:19:55.000,269,10995812,12765,0,1727263194,12861.529184969993,54.5411626799978,53370.89031888001 2024-09-25,11:19:56.000,269,10995870,12765,0,1727263195,12861.239523639997,54.068870970004355,53370.66673104 2024-09-25,11:19:57.000,269,10995813,12485,0,1727263196,12860.88249920999,54.012477930002206,53370.492053040005 2024-09-25,11:19:58.000,269,10995841,12925,0,1727263197,12860.835345039995,54.27329574000032,53370.26846520001 2024-09-25,11:19:59.000,269,10995843,12725,0,1727263198,12860.734300389995,54.08296923000307,53370.03090312001 2024-09-25,11:20:00.000,269,10995843,12725,0,1727263199,12860.61978311999,53.75870925000345,53369.891160720006 2024-09-25,11:20:01.000,269,10995851,12845,0,1727263200,12860.323385479998,53.82215141999768,53369.63263728 2024-09-25,11:20:02.000,269,10995810,12445,0,1727263201,12860.040460459997,53.99133054000413,53369.43001080001 2024-09-25,11:20:03.000,269,10995847,12845,0,1727263202,12859.52176458999,54.597555719999946,53369.24135856001 2024-09-25,11:20:04.000,269,10995819,12965,0,1727263203,12858.861606209997,55.0980439499981,53369.04571920001 2024-09-25,11:20:05.000,269,10995854,12885,0,1727263204,12858.585417499991,54.837226139999984,53368.85007984 2024-09-25,11:20:06.000,269,10995817,12845,0,1727263205,12858.417009749995,54.68214527999953,53368.717324560006 2024-09-25,11:20:07.000,269,10995842,12805,0,1727263206,12858.504581779991,54.34378704000119,53368.626492 2024-09-25,11:20:08.000,269,10995888,12965,0,1727263207,12858.733616320002,54.04067444999964,53368.46578824 2024-09-25,11:20:09.000,269,10995871,12725,0,1727263208,12859.077168129988,53.836249680003675,53368.3470072 2024-09-25,11:20:10.000,269,10995851,12485,0,1727263209,12859.52176458999,53.04674712000269,53368.1723292 2024-09-25,11:20:11.000,269,10995815,12525,0,1727263210,12860.067405699992,52.27134282000043,53368.15136784 2024-09-25,11:20:12.000,269,10995807,12885,0,1727263211,12860.64672836,52.07396718000382,53367.93476712 2024-09-25,11:20:13.000,269,10995851,12685,0,1727263212,12861.050906960001,51.84134589000314,53367.86489592 2024-09-25,11:20:14.000,269,10995853,12765,0,1727263213,12861.482030799998,51.46069287000137,53367.76707624 2024-09-25,11:20:15.000,269,10995850,12565,0,1727263214,12862.115243939996,51.19987506000325,53367.592398240005 2024-09-25,11:20:16.000,269,10995870,12845,0,1727263215,12862.229761210001,51.27036636000412,53367.424707360005 2024-09-25,11:20:17.000,269,10995863,13005,0,1727263216,12862.196079659996,51.481840259999444,53367.27797784001 2024-09-25,11:20:18.000,269,10995846,12885,0,1727263217,12862.310596930001,51.77085459000227,53367.1242612 2024-09-25,11:20:19.000,269,10995854,12885,0,1727263218,12862.054617149995,52.58855367000069,53366.984518799996 2024-09-25,11:20:20.000,269,10995840,12885,0,1727263219,12861.913154639995,52.89166626000224,53366.85875064 2024-09-25,11:20:21.000,269,10995855,12685,0,1727263220,12862.14892549,53.23002450000058,53366.82381504001 2024-09-25,11:20:22.000,269,10995850,12725,0,1727263221,12862.330805860001,54.23100096000417,53366.69105976 2024-09-25,11:20:23.000,269,10995855,12885,0,1727263222,12862.499213609997,55.048700040002586,53366.61420144 2024-09-25,11:20:24.000,269,10995839,12765,0,1727263223,12863.152635679995,55.182633509997686,53366.65612416001 2024-09-25,11:20:25.000,269,10995867,12725,0,1727263224,12863.314307119996,55.52804088000266,53366.66311128 2024-09-25,11:20:26.000,269,10995899,12685,0,1727263225,12863.28736188,56.42328039000131,53366.67708552001 2024-09-25,11:20:27.000,269,10995878,12725,0,1727263226,12863.678067859997,56.44442777999939,53366.76791808 2024-09-25,11:20:28.000,269,10995848,12645,0,1727263227,12864.088982769994,56.13426605999848,53366.84477640001 2024-09-25,11:20:29.000,269,10995866,12805,0,1727263228,12864.088982769994,55.96508693999931,53366.970544560005 2024-09-25,11:20:30.000,269,10995850,12605,0,1727263229,12863.536605349997,56.2259047500047,53366.984518799996 2024-09-25,11:20:31.000,269,10995881,12765,0,1727263230,12863.462505939991,56.3598382199998,53367.02644152 2024-09-25,11:20:32.000,269,10995859,12805,0,1727263231,12863.462505939991,56.19770822999999,53367.06137712001 2024-09-25,11:20:33.000,269,10995864,12645,0,1727263232,12863.489451180001,56.106069540001045,53367.10329984 2024-09-25,11:20:34.000,269,10995876,12805,0,1727263233,12863.40861546,55.71131826000055,53367.22208088 2024-09-25,11:20:35.000,269,10995892,12605,0,1727263234,12863.550077970001,54.94296308999765,53367.257016480005 2024-09-25,11:20:36.000,269,10995854,12885,0,1727263235,12863.18631723,54.44952398999885,53367.319900559996 2024-09-25,11:20:37.000,269,10995937,12805,0,1727263236,12862.815820179989,54.39313095000398,53367.354836160004 2024-09-25,11:20:38.000,269,10995860,12925,0,1727263237,12862.573313020002,54.15346053000394,53367.36881040001 2024-09-25,11:20:39.000,269,10995869,12685,0,1727263238,12862.216288589996,54.34378704000119,53367.36182328 2024-09-25,11:20:40.000,269,10995849,13005,0,1727263239,12862.095035009996,54.12526400999923,53367.36182328 2024-09-25,11:20:41.000,269,10995877,12725,0,1727263240,12862.0882987,53.36395797000296,53367.38977176 2024-09-25,11:20:42.000,269,10995912,12805,0,1727263241,12861.92662726,53.096091029998206,53367.38278464 2024-09-25,11:20:43.000,269,10995838,12845,0,1727263242,12861.684120099999,53.22297537000122,53367.38977176 2024-09-25,11:20:44.000,269,10995861,12645,0,1727263243,12861.273205190002,53.34985971000424,53367.403746 2024-09-25,11:20:45.000,269,10995899,13005,0,1727263244,12861.266468879992,53.554284480000206,53367.3338748 2024-09-25,11:20:46.000,269,10995843,12885,0,1727263245,12861.394458770003,53.85739707000175,53367.28496496 2024-09-25,11:20:47.000,269,10995827,12685,0,1727263246,12861.050906960001,54.026576190000924,53367.29195208 2024-09-25,11:20:48.000,269,10995829,12525,0,1727263247,12861.003752789991,53.7023162100013,53367.25002936001 2024-09-25,11:20:49.000,269,10995867,12645,0,1727263248,12861.091324820001,53.36395797000296,53367.18015816001 2024-09-25,11:20:50.000,269,10995863,12445,0,1727263249,12861.367513529993,53.01855059999798,53367.04740288 2024-09-25,11:20:51.000,269,10995840,13045,0,1727263250,12861.711065339994,52.80707670000265,53366.93560896 2024-09-25,11:20:52.000,269,10995827,12885,0,1727263251,12861.367513529993,53.39920361999975,53366.89368624001 2024-09-25,11:20:53.000,269,10995869,12765,0,1727263252,12861.111533750001,53.786905770000885,53366.851763520004 2024-09-25,11:20:54.000,269,10995856,12485,0,1727263253,12860.88249920999,53.53313709000213,53366.73298248 2024-09-25,11:20:55.000,269,10995850,12645,0,1727263254,12860.68714622,53.57543186999828,53366.62118856 2024-09-25,11:20:56.000,269,10995821,12885,0,1727263255,12860.525474779999,53.89264271999855,53366.50939464001 2024-09-25,11:20:57.000,269,10995856,12925,0,1727263256,12860.431166439994,53.68821795000258,53366.40458784 2024-09-25,11:20:58.000,269,10995811,12685,0,1727263257,12859.48808304,53.67411969000386,53366.39061360001 2024-09-25,11:20:59.000,269,10995853,12645,0,1727263258,12858.976123480003,53.41330187999847,53366.26484544 2024-09-25,11:21:00.000,269,10995812,12565,0,1727263259,12858.807715729992,52.94805930000439,53366.16702576 2024-09-25,11:21:01.000,269,10995838,12645,0,1727263260,12858.544999639991,53.08904189999885,53366.10414168001 2024-09-25,11:21:02.000,269,10995826,12605,0,1727263261,12858.336174029995,53.194778850003786,53365.9713864 2024-09-25,11:21:03.000,269,10995858,12685,0,1727263262,12858.22165675999,53.610677520002355,53365.81766976001 2024-09-25,11:21:04.000,269,10995852,12765,0,1727263263,12858.612362740001,54.075920100003714,53365.698888720006 2024-09-25,11:21:05.000,269,10995855,12605,0,1727263264,12858.753825250002,55.013454389998515,53365.55914632 2024-09-25,11:21:06.000,269,10995805,13005,0,1727263265,12858.693198460001,55.281321330003266,53365.4473524 2024-09-25,11:21:07.000,269,10995858,12765,0,1727263266,12858.48437284999,55.54918827000074,53365.3774812 2024-09-25,11:21:08.000,269,10995842,12885,0,1727263267,12858.585417499991,55.85934999000165,53365.21677744001 2024-09-25,11:21:09.000,269,10995830,12965,0,1727263268,12858.780770489997,56.19770822999999,53365.13991912001 2024-09-25,11:21:10.000,269,10995828,12605,0,1727263269,12858.787506799992,56.500820820001536,53365.09799640001 2024-09-25,11:21:11.000,269,10995827,12685,0,1727263270,12858.612362740001,56.550164730004326,53365.00017672001 2024-09-25,11:21:12.000,269,10995846,12605,0,1727263271,12858.787506799992,56.909670360000746,53364.93729264 2024-09-25,11:21:13.000,269,10995780,12605,0,1727263272,12859.036750269988,57.03655470000376,53364.86742144 2024-09-25,11:21:14.000,269,10995819,12525,0,1727263273,12859.48134672999,56.66295081000135,53364.82549872 2024-09-25,11:21:15.000,269,10995841,12525,0,1727263274,12859.696908649996,56.19770822999999,53364.96524112 2024-09-25,11:21:16.000,269,10995871,12525,0,1727263275,12859.865316399992,55.7677113000027,53364.97921536001 2024-09-25,11:21:17.000,269,10995843,12725,0,1727263276,12860.451375369994,55.26017393999791,53365.132932 2024-09-25,11:21:18.000,269,10995861,12965,0,1727263277,12860.72756408,54.80902962000255,53365.2028032 2024-09-25,11:21:19.000,269,10995861,12685,0,1727263278,12860.68040990999,54.63280137000402,53365.4473524 2024-09-25,11:21:20.000,269,10995859,12885,0,1727263279,12860.49852953999,54.7173909300036,53365.54517208 2024-09-25,11:21:21.000,269,10995825,12765,0,1727263280,12860.525474779999,54.68214527999953,53365.63600464 2024-09-25,11:21:22.000,269,10995863,12445,0,1727263281,12860.922917069991,54.26624661000096,53365.78972128001 2024-09-25,11:21:23.000,269,10995828,12605,0,1727263282,12861.616756999989,53.51198970000405,53365.95741216001 2024-09-25,11:21:24.000,269,10995880,12885,0,1727263283,12861.98725405,53.13133668000228,53366.19497424001 2024-09-25,11:21:25.000,269,10995837,12685,0,1727263284,12862.351014790001,53.11723842000356,53366.41157496001 2024-09-25,11:21:26.000,269,10995851,12685,0,1727263285,12862.559840399997,52.36298150999937,53366.54433024 2024-09-25,11:21:27.000,269,10995840,12765,0,1727263286,12862.337542169997,51.58052807999775,53366.8098408 2024-09-25,11:21:28.000,269,10995781,12805,0,1727263287,12862.10177131999,51.31266114000027,53366.970544560005 2024-09-25,11:21:29.000,269,10995911,12445,0,1727263288,12861.751483199994,51.15053115000046,53367.14522256 2024-09-25,11:21:30.000,269,10995852,12725,0,1727263289,12861.576339139989,51.009548549998726,53367.23605512 2024-09-25,11:21:31.000,269,10995881,12725,0,1727263290,12861.246259949992,51.62987199000054,53367.305926320005 2024-09-25,11:21:32.000,269,10995890,12885,0,1727263291,12860.936389689996,52.53216062999854,53367.29195208 2024-09-25,11:21:33.000,269,10995791,12645,0,1727263292,12860.90270813999,52.95510843000375,53367.29893920001 2024-09-25,11:21:34.000,269,10995858,12925,0,1727263293,12860.84208134999,53.07494364000013,53367.31291344 2024-09-25,11:21:35.000,269,10995870,12645,0,1727263294,12860.88249920999,53.54723535000085,53367.27099072 2024-09-25,11:21:36.000,269,10995858,13005,0,1727263295,12860.485056919999,54.245099220002885,53367.16618392 2024-09-25,11:21:37.000,269,10995836,12765,0,1727263296,12860.512002159994,54.470671380004205,53367.22208088 2024-09-25,11:21:38.000,269,10995822,12845,0,1727263297,12860.72756408,54.33673791000183,53367.17317104 2024-09-25,11:21:39.000,269,10995876,12765,0,1727263298,12861.172160540002,53.82215141999768,53367.187145280004 2024-09-25,11:21:40.000,269,10995887,12925,0,1727263299,12861.367513529993,53.75166012000409,53367.29195208 2024-09-25,11:21:41.000,269,10995870,12805,0,1727263300,12861.690856409994,53.392154490000394,53367.36881040001 2024-09-25,11:21:42.000,269,10995884,12685,0,1727263301,12861.94009987999,53.29346667000209,53367.38278464 2024-09-25,11:21:43.000,269,10995779,12605,0,1727263302,12862.06808977,53.08199276999949,53367.41772024001 2024-09-25,11:21:44.000,269,10995876,12845,0,1727263303,12861.98051773999,53.16658232999907,53367.41772024001 2024-09-25,11:21:45.000,269,10995826,12605,0,1727263304,12862.08156238999,53.47674404999998,53367.38278464 2024-09-25,11:21:46.000,269,10995904,12965,0,1727263305,12861.94009987999,53.843298810003034,53367.31291344 2024-09-25,11:21:47.000,269,10995831,12605,0,1727263306,12861.86600047,53.66002142999787,53367.27797784001 2024-09-25,11:21:48.000,269,10995837,12605,0,1727263307,12861.636965929989,53.68821795000258,53367.29893920001 2024-09-25,11:21:49.000,269,10995844,12805,0,1727263308,12861.562866519998,53.64592316999915,53367.152209679996 2024-09-25,11:21:50.000,269,10995894,12565,0,1727263309,12861.421404009998,53.85739707000175,53367.13124832001 2024-09-25,11:21:51.000,269,10995879,12805,0,1727263310,12861.118270059997,53.77280751000217,53367.06836424 2024-09-25,11:21:52.000,269,10995863,12605,0,1727263311,12860.72756408,53.096091029998206,53367.07535136 2024-09-25,11:21:53.000,269,10995843,12725,0,1727263312,12860.464847989999,52.32068673000322,53367.02644152 2024-09-25,11:21:54.000,269,10995850,13005,0,1727263313,12860.181922969998,51.982328490004875,53366.88669912 2024-09-25,11:21:55.000,269,10995859,12925,0,1727263314,12859.58239137999,51.940033710001444,53366.802853680005 2024-09-25,11:21:56.000,269,10995847,12925,0,1727263315,12859.306202669999,51.56642981999903,53366.66311128 2024-09-25,11:21:57.000,269,10995855,12565,0,1727263316,12859.33988421999,50.650042920002306,53366.537343120006 2024-09-25,11:21:58.000,269,10995790,12925,0,1727263317,12859.238839569989,50.23414425000374,53366.39760072 2024-09-25,11:21:59.000,269,10995866,12605,0,1727263318,12858.544999639991,50.5866007500008,53366.16702576 2024-09-25,11:22:00.000,269,10995808,12845,0,1727263319,12858.28901986,50.69938682999782,53365.92946368 2024-09-25,11:22:01.000,269,10995815,12645,0,1727263320,12858.275547239995,50.87561508000363,53365.71985008001 2024-09-25,11:22:02.000,269,10995855,12885,0,1727263321,12858.066721629999,50.840369429999555,53365.48228800001 2024-09-25,11:22:03.000,269,10995810,12885,0,1727263322,12857.608652549992,51.418398089997936,53365.26568728001 2024-09-25,11:22:04.000,269,10995900,12525,0,1727263323,12857.177528709995,52.21494977999828,53365.028125200006 2024-09-25,11:22:05.000,269,10995838,12885,0,1727263324,12857.02259357999,52.41937455000152,53364.77658888 2024-09-25,11:22:06.000,269,10995868,13045,0,1727263325,12856.739668559989,52.47576759000367,53364.5390268 2024-09-25,11:22:07.000,269,10995874,12885,0,1727263326,12856.443270919997,53.00445233999926,53364.336400320004 2024-09-25,11:22:08.000,269,10995843,12725,0,1727263327,12856.658832839988,53.28641754000273,53364.09185112001 2024-09-25,11:22:09.000,269,10995807,12805,0,1727263328,12857.08995668,53.41330187999847,53363.833327680004 2024-09-25,11:22:10.000,269,10995865,12685,0,1727263329,12857.359409079996,53.21592624000186,53363.616726960005 2024-09-25,11:22:11.000,269,10995841,12605,0,1727263330,12857.500871589997,53.25117188999866,53363.46999744001 2024-09-25,11:22:12.000,269,10995805,13045,0,1727263331,12857.581707309997,53.41330187999847,53363.33724216 2024-09-25,11:22:13.000,269,10995857,12765,0,1727263332,12857.494135280002,53.39920361999975,53363.162564160004 2024-09-25,11:22:14.000,269,10995842,12605,0,1727263333,12857.615388860002,53.28641754000273,53362.98089904 2024-09-25,11:22:15.000,269,10995840,12965,0,1727263334,12857.06974775,53.26527015000465,53362.91102784 2024-09-25,11:22:16.000,269,10995845,12725,0,1727263335,12856.429798299992,53.617726650001714,53362.69442712 2024-09-25,11:22:17.000,269,10995810,12965,0,1727263336,12856.524106639998,53.40625274999911,53362.4778264 2024-09-25,11:22:18.000,269,10995842,13125,0,1727263337,12857.15058347,52.983304950001184,53362.393980960005 2024-09-25,11:22:19.000,269,10995829,12885,0,1727263338,12857.568234689992,52.72248714000307,53362.24026432 2024-09-25,11:22:20.000,269,10995834,12685,0,1727263339,12857.702960889997,52.82117496000137,53362.10052192001 2024-09-25,11:22:21.000,269,10995862,12725,0,1727263340,12857.521080519997,53.096091029998206,53362.01667648 2024-09-25,11:22:22.000,269,10995828,12685,0,1727263341,12857.500871589997,53.194778850003786,53361.89789544 2024-09-25,11:22:23.000,269,10995843,12805,0,1727263342,12857.871368639993,53.152484070000355,53361.841998480006 2024-09-25,11:22:24.000,269,10995810,12765,0,1727263343,12857.958940669989,53.23707362999994,53361.76514016001 2024-09-25,11:22:25.000,269,10995844,12685,0,1727263344,12857.972413289994,53.159533199999714,53361.73020456 2024-09-25,11:22:26.000,269,10995859,12605,0,1727263345,12857.723169819998,53.42035100999783,53361.674307600006 2024-09-25,11:22:27.000,269,10995833,12805,0,1727263346,12857.574971000002,53.7023162100013,53361.61142352 2024-09-25,11:22:28.000,269,10995851,12645,0,1727263347,12857.372881700001,53.9490357600007,53361.59744928001 2024-09-25,11:22:29.000,269,10995794,12765,0,1727263348,12857.318991219996,54.16755879000266,53361.59046216 2024-09-25,11:22:30.000,269,10995850,12765,0,1727263349,12856.995648339995,54.49181877000228,53361.506616720006 2024-09-25,11:22:31.000,269,10995860,12685,0,1727263350,12856.86092213999,54.611653979998664,53361.54155232 2024-09-25,11:22:32.000,269,10995815,12925,0,1727263351,12856.995648339995,54.202804439999454,53361.49962960001 2024-09-25,11:22:33.000,269,10995849,12765,0,1727263352,12857.238155499996,53.92083924000326,53361.51360384 2024-09-25,11:22:34.000,269,10995841,12925,0,1727263353,12857.298782289996,53.75870925000345,53361.52059096 2024-09-25,11:22:35.000,269,10995846,12685,0,1727263354,12857.18426501999,53.59657926000364,53361.59046216 2024-09-25,11:22:36.000,269,10995864,12685,0,1727263355,12857.137110849995,53.54723535000085,53361.56251368 2024-09-25,11:22:37.000,269,10995846,12525,0,1727263356,12857.116901919995,53.63887403999979,53361.625397760006 2024-09-25,11:22:38.000,269,10995792,12805,0,1727263357,12857.00238464999,53.82215141999768,53361.61142352 2024-09-25,11:22:39.000,269,10995863,12925,0,1727263358,12856.955230479994,53.70936534000066,53361.61841064001 2024-09-25,11:22:40.000,269,10995795,12725,0,1727263359,12857.00238464999,53.843298810003034,53361.57648792001 2024-09-25,11:22:41.000,269,10995841,12805,0,1727263360,12857.00238464999,54.10411662000115,53361.59046216 2024-09-25,11:22:42.000,269,10995881,12405,0,1727263361,12857.19100133,53.779856640001526,53361.61841064001 2024-09-25,11:22:43.000,269,10995834,12805,0,1727263362,12857.393090630001,53.51903883000341,53361.674307600006 2024-09-25,11:22:44.000,269,10995822,12605,0,1727263363,12857.554762070002,53.63182491000043,53361.73020456 2024-09-25,11:22:45.000,269,10995885,12965,0,1727263364,12857.622125169997,53.977232279998134,53361.83501136001 2024-09-25,11:22:46.000,269,10995820,12845,0,1727263365,12857.810741849993,54.28034486999968,53361.90488256 2024-09-25,11:22:47.000,269,10995837,12885,0,1727263366,12858.053249009994,54.44952398999885,53361.95379240001 2024-09-25,11:22:48.000,269,10995803,12685,0,1727263367,12858.699934769997,54.32263965000311,53362.07956056001 2024-09-25,11:22:49.000,269,10995836,12445,0,1727263368,12859.218630639989,54.1605096600033,53362.275199920005 2024-09-25,11:22:50.000,269,10995788,12925,0,1727263369,12859.925943189992,54.012477930002206,53362.42891656 2024-09-25,11:22:51.000,269,10995846,12965,0,1727263370,12860.63999204999,53.49789143999806,53362.58962032 2024-09-25,11:22:52.000,269,10995848,12605,0,1727263371,12861.354040910002,52.84937147999881,53362.86910512001 2024-09-25,11:22:53.000,269,10995798,12525,0,1727263372,12862.02093559999,52.67314323000028,53363.13461568001 2024-09-25,11:22:54.000,269,10995860,12605,0,1727263373,12862.566576709993,52.87756800000352,53363.351216400006 2024-09-25,11:22:55.000,269,10995830,12965,0,1727263374,12863.18631723,52.58855367000069,53363.58877848001 2024-09-25,11:22:56.000,269,10995848,12805,0,1727263375,12863.934047639988,52.65904497000156,53363.71454664 2024-09-25,11:22:57.000,269,10995832,12685,0,1727263376,12864.776086389997,52.58855367000069,53363.96608296001 2024-09-25,11:22:58.000,269,10995758,12645,0,1727263377,12865.860632299991,51.99642675000359,53364.27351624 2024-09-25,11:22:59.000,269,10995845,12725,0,1727263378,12866.65551687999,51.86249328000122,53364.51107832 2024-09-25,11:23:00.000,269,10995869,12965,0,1727263379,12867.180949059992,52.285441079999146,53364.75562752 2024-09-25,11:23:01.000,269,10995894,12685,0,1727263380,12867.591863969988,52.757732789999864,53364.96524112 2024-09-25,11:23:02.000,269,10995886,12885,0,1727263381,12868.272231279996,52.63084845000412,53365.26568728001 2024-09-25,11:23:03.000,269,10995843,12965,0,1727263382,12868.629255710002,52.45462019999832,53365.62203040001 2024-09-25,11:23:04.000,269,10995839,12845,0,1727263383,12868.777454529998,52.00347588000295,53365.90850232001 2024-09-25,11:23:05.000,269,10995857,12645,0,1727263384,12869.23552360999,51.91183719000401,53366.25785832 2024-09-25,11:23:06.000,269,10995856,12765,0,1727263385,12869.794637339997,51.85544415000186,53366.65612416001 2024-09-25,11:23:07.000,269,10995818,12605,0,1727263386,12870.468268339995,51.354955920003704,53367.06836424 2024-09-25,11:23:08.000,269,10995800,12845,0,1727263387,12871.101481479993,51.058892460001516,53367.39675888001 2024-09-25,11:23:09.000,269,10995862,12605,0,1727263388,12871.357461259999,51.298562880001555,53367.80201184001 2024-09-25,11:23:10.000,269,10995849,12645,0,1727263389,12871.829002959996,51.20692419000261,53368.16534208001 2024-09-25,11:23:11.000,269,10995814,12845,0,1727263390,12872.246654180002,50.82627117000084,53368.52168520001 2024-09-25,11:23:12.000,269,10995787,12965,0,1727263391,12872.77208635999,50.59364988000016,53368.82911848 2024-09-25,11:23:13.000,269,10995833,12765,0,1727263392,12873.499607839993,50.438569019999704,53369.19244872001 2024-09-25,11:23:14.000,269,10995867,12805,0,1727263393,12873.91052274999,50.50201119000121,53369.52783048001 2024-09-25,11:23:15.000,269,10995810,13005,0,1727263394,12873.876841199999,51.354955920003704,53369.93308344001 2024-09-25,11:23:16.000,269,10995862,12725,0,1727263395,12873.627597729988,52.059868919997825,53370.28243944 2024-09-25,11:23:17.000,269,10995853,12765,0,1727263396,12873.236891749992,52.83527322000009,53370.58288560001 2024-09-25,11:23:18.000,269,10995843,12725,0,1727263397,12873.310991159997,53.434449270003824,53370.946215840006 2024-09-25,11:23:19.000,269,10995843,12885,0,1727263398,12873.688224519989,53.392154490000394,53371.281597600006 2024-09-25,11:23:20.000,269,10995885,12645,0,1727263399,12874.01156739999,53.70936534000066,53371.64492784 2024-09-25,11:23:21.000,269,10995862,12605,0,1727263400,12874.20018408,53.82215141999768,53372.001270960005 2024-09-25,11:23:22.000,269,10995886,12885,0,1727263401,12874.126084669995,54.11116575000051,53372.29473 2024-09-25,11:23:23.000,269,10995816,12885,0,1727263402,12873.964413229995,54.7526365800004,53372.51831784 2024-09-25,11:23:24.000,269,10995870,12645,0,1727263403,12873.661279279993,55.20378090000304,53372.78382840001 2024-09-25,11:23:25.000,269,10995856,12805,0,1727263404,12873.701697139993,55.54918827000074,53372.993442 2024-09-25,11:23:26.000,269,10995846,12845,0,1727263405,12874.09913943,55.38705828000093,53373.23799120001 2024-09-25,11:23:27.000,269,10995838,12805,0,1727263406,12874.563944820002,54.90771744000085,53373.4476048 2024-09-25,11:23:28.000,269,10995840,12805,0,1727263407,12874.691934709997,55.0980439499981,53373.678179760005 2024-09-25,11:23:29.000,269,10995832,12685,0,1727263408,12874.867078769988,55.38705828000093,53373.88080624 2024-09-25,11:23:30.000,269,10995837,13005,0,1727263409,12875.17694903,55.81000607999886,53374.19522664 2024-09-25,11:23:31.000,269,10995858,12925,0,1727263410,12875.513764529991,56.148364320004475,53374.41881448001 2024-09-25,11:23:32.000,269,10995888,12525,0,1727263411,12875.574391319991,56.26819953000086,53374.6004796 2024-09-25,11:23:33.000,269,10995847,12605,0,1727263412,12875.709117519997,56.44442777999939,53374.852015920005 2024-09-25,11:23:34.000,269,10995812,12845,0,1727263413,12876.032460399998,56.38098560999788,53375.068616640005 2024-09-25,11:23:35.000,269,10995870,12405,0,1727263414,12876.281703869994,56.06377476000489,53375.32015296 2024-09-25,11:23:36.000,269,10995839,12925,0,1727263415,12876.61178305999,55.57033565999882,53375.5786764 2024-09-25,11:23:37.000,269,10995827,12845,0,1727263416,12876.935125939992,55.26017393999791,53375.81623848 2024-09-25,11:23:38.000,269,10995840,12885,0,1727263417,12876.989016419997,55.013454389998515,53376.09572328001 2024-09-25,11:23:39.000,269,10995825,12965,0,1727263418,12877.177633099993,54.364934429999266,53376.28437552001 2024-09-25,11:23:40.000,269,10995841,12965,0,1727263419,12877.211314649998,54.421327470001415,53376.5568732 2024-09-25,11:23:41.000,269,10995881,12565,0,1727263420,12877.305622989988,55.14033873000153,53376.80840952001 2024-09-25,11:23:42.000,269,10995841,12525,0,1727263421,12877.77042837999,55.35181263000413,53377.02501024001 2024-09-25,11:23:43.000,269,10995802,12645,0,1727263422,12878.073562329992,55.27427220000391,53377.248598080005 2024-09-25,11:23:44.000,269,10995867,12845,0,1727263423,12878.221761150002,54.837226139999984,53377.47917304001 2024-09-25,11:23:45.000,269,10995865,12965,0,1727263424,12878.551840339998,54.44952398999885,53377.77263208001 2024-09-25,11:23:46.000,269,10995843,12365,0,1727263425,12878.801083809994,54.49181877000228,53377.98224568001 2024-09-25,11:23:47.000,269,10995834,12965,0,1727263426,12879.245680269996,54.76673483999912,53378.19185928 2024-09-25,11:23:48.000,269,10995836,12885,0,1727263427,12879.723958279988,54.54821181000443,53378.41544712001 2024-09-25,11:23:49.000,269,10995859,12605,0,1727263428,12880.182027359995,54.005428800002846,53378.659996320006 2024-09-25,11:23:50.000,269,10995853,12885,0,1727263429,12880.26959938999,54.019527060001565,53378.806725840004 2024-09-25,11:23:51.000,269,10995860,12965,0,1727263430,12880.788295259998,54.27329574000032,53378.95345536 2024-09-25,11:23:52.000,269,10995890,12845,0,1727263431,12881.26657326999,54.32968878000247,53379.142107600004 2024-09-25,11:23:53.000,269,10995874,12765,0,1727263432,12881.765060209997,54.21690269999817,53379.28185000001 2024-09-25,11:23:54.000,269,10995840,12605,0,1727263433,12882.021039990002,54.2591974800016,53379.37268256001 2024-09-25,11:23:55.000,269,10995899,12725,0,1727263434,12882.499317999995,53.963134019999416,53379.56832192001 2024-09-25,11:23:56.000,269,10995797,12565,0,1727263435,12882.856342430001,53.63182491000043,53379.715051440005 2024-09-25,11:23:57.000,269,10995847,12685,0,1727263436,12883.260521030003,53.9137901100039,53379.9106908 2024-09-25,11:23:58.000,269,10995831,12845,0,1727263437,12883.920679409996,53.829200550004316,53380.03645896 2024-09-25,11:23:59.000,269,10995863,12685,0,1727263438,12884.83008126,53.49789143999806,53380.267033920005 2024-09-25,11:24:00.000,269,10995858,12765,0,1727263439,12885.887681929999,52.95510843000375,53380.59542856001 2024-09-25,11:24:01.000,269,10995838,12765,0,1727263440,12886.898128430003,52.20085151999956,53380.93081032001 2024-09-25,11:24:02.000,269,10995851,12805,0,1727263441,12887.982674339997,51.96118109999952,53381.21029512 2024-09-25,11:24:03.000,269,10995780,12685,0,1727263442,12888.716932129995,51.643970249999256,53381.45484432 2024-09-25,11:24:04.000,269,10995846,12925,0,1727263443,12889.242364309997,52.20790064999892,53381.657470800004 2024-09-25,11:24:05.000,269,10995832,12725,0,1727263444,12889.875577449995,52.5392097599979,53381.80420032 2024-09-25,11:24:06.000,269,10995866,12885,0,1727263445,12890.508790589993,53.13133668000228,53381.88105864 2024-09-25,11:24:07.000,269,10995855,13085,0,1727263446,12891.00054121999,53.836249680003675,53382.13958208 2024-09-25,11:24:08.000,269,10995866,12765,0,1727263447,12891.559654949997,53.793954900000244,53382.29329872 2024-09-25,11:24:09.000,269,10995807,12965,0,1727263448,12892.28717643,53.57543186999828,53382.45400248 2024-09-25,11:24:10.000,269,10995905,12725,0,1727263449,12892.704827649992,53.603628390002996,53382.62169336 2024-09-25,11:24:11.000,269,10995859,12805,0,1727263450,12893.075324699988,53.95608489000006,53382.8103456 2024-09-25,11:24:12.000,269,10995809,12685,0,1727263451,12893.735483079996,53.93493750000198,53382.99201072001 2024-09-25,11:24:13.000,269,10995825,12645,0,1727263452,12894.503422419999,53.371007100002316,53383.215598560004 2024-09-25,11:24:14.000,269,10995862,12565,0,1727263453,12895.480187369998,52.58150454000133,53383.49508336001 2024-09-25,11:24:15.000,269,10995852,12885,0,1727263454,12896.194236229996,51.700363290001405,53383.837452240004 2024-09-25,11:24:16.000,269,10995861,12485,0,1727263455,12896.726404719993,51.291513750002196,53384.06802720001 2024-09-25,11:24:17.000,269,10995849,12725,0,1727263456,12897.413508339996,50.91790985999978,53384.4173832 2024-09-25,11:24:18.000,269,10995808,12565,0,1727263457,12897.945676829993,50.262340770001174,53384.696868000006 2024-09-25,11:24:19.000,269,10995834,13125,0,1727263458,12898.572153659996,49.663164720004715,53384.962378560005 2024-09-25,11:24:20.000,269,10995874,12765,0,1727263459,12899.164948939993,49.3248064799991,53385.248850480006 2024-09-25,11:24:21.000,269,10995848,12885,0,1727263460,12899.45461026999,49.30365909000102,53385.52134816 2024-09-25,11:24:22.000,269,10995877,12685,0,1727263461,12899.609545399995,49.846442100002605,53385.730961760004 2024-09-25,11:24:23.000,269,10995834,12885,0,1727263462,12900.027196620002,50.05791599999793,53385.8846784 2024-09-25,11:24:24.000,269,10995792,12645,0,1727263463,12900.343803189993,50.072014260003925,53386.094292 2024-09-25,11:24:25.000,269,10995834,12885,0,1727263464,12900.687354999995,49.58562429000449,53386.26198288 2024-09-25,11:24:26.000,269,10995875,12885,0,1727263465,12901.051115739996,49.437592560003395,53386.4087124 2024-09-25,11:24:27.000,269,10995808,12685,0,1727263466,12901.374458619997,49.59267342000385,53386.61133888001 2024-09-25,11:24:28.000,269,10995850,12645,0,1727263467,12901.475503269998,49.55742776999978,53386.79999112001 2024-09-25,11:24:29.000,269,10995792,12765,0,1727263468,12901.603493159993,49.219069530001434,53387.03056608 2024-09-25,11:24:30.000,269,10995876,12685,0,1727263469,12901.677592569999,48.76792520999879,53387.21223120001 2024-09-25,11:24:31.000,269,10995836,12645,0,1727263470,12901.85273662999,48.40841958000237,53387.46376752 2024-09-25,11:24:32.000,269,10995814,12645,0,1727263471,12902.15587057999,48.09120873000211,53387.68735536001 2024-09-25,11:24:33.000,269,10995807,12645,0,1727263472,12902.371432499996,48.04891394999868,53387.862033360005 2024-09-25,11:24:34.000,269,10995880,12885,0,1727263473,12902.883392059994,48.15465090000362,53388.00876288 2024-09-25,11:24:35.000,269,10995846,12725,0,1727263474,12903.19999863,48.64104087000305,53388.23933784001 2024-09-25,11:24:36.000,269,10995837,12605,0,1727263475,12903.765848670002,48.84546563999902,53388.38606736001 2024-09-25,11:24:37.000,269,10995799,12645,0,1727263476,12904.304753469994,48.67628651999985,53388.63061656 2024-09-25,11:24:38.000,269,10995822,12645,0,1727263477,12904.607887419996,48.937104329997965,53388.82625592 2024-09-25,11:24:39.000,269,10995854,12725,0,1727263478,12904.911021369997,49.31775734999974,53389.04285664 2024-09-25,11:24:40.000,269,10995854,12645,0,1727263479,12905.173737459998,49.12743084000249,53389.35727704 2024-09-25,11:24:41.000,269,10995838,13005,0,1727263480,12905.47687141,48.44366522999917,53389.63676184 2024-09-25,11:24:42.000,269,10995850,13125,0,1727263481,12905.86084108,47.717604839999694,53389.923233760004 2024-09-25,11:24:43.000,269,10995815,12725,0,1727263482,12906.157238719992,47.05498662000173,53390.223679919996 2024-09-25,11:24:44.000,269,10995804,12805,0,1727263483,12906.204392890002,46.723677510002744,53390.50316472 2024-09-25,11:24:45.000,269,10995810,12805,0,1727263484,12906.244810750002,46.7659722899989,53390.72675256 2024-09-25,11:24:46.000,269,10995872,12685,0,1727263485,12906.150502409997,47.02679010000429,53390.93636616 2024-09-25,11:24:47.000,269,10995839,12965,0,1727263486,12906.379536949993,46.93515140999807,53391.20187672 2024-09-25,11:24:48.000,269,10995854,12565,0,1727263487,12906.8173971,46.98449532000086,53391.34860624 2024-09-25,11:24:49.000,269,10995827,12845,0,1727263488,12907.187894149996,47.181870960004744,53391.53027136 2024-09-25,11:24:50.000,269,10995838,12565,0,1727263489,12907.255257249992,47.893833089998225,53391.66302664001 2024-09-25,11:24:51.000,269,10995819,12565,0,1727263490,12907.228312009996,48.67628651999985,53391.84469176 2024-09-25,11:24:52.000,269,10995859,12765,0,1727263491,12907.221575700001,49.028743020004185,53391.97744704001 2024-09-25,11:24:53.000,269,10995901,13005,0,1727263492,12907.12053105,48.732679560002,53392.14513792001 2024-09-25,11:24:54.000,269,10995851,12925,0,1727263493,12907.006013779996,48.04891394999868,53392.389687120005 2024-09-25,11:24:55.000,269,10995840,12805,0,1727263494,12907.134003669991,47.67531006000354,53392.508468160006 2024-09-25,11:24:56.000,269,10995801,12925,0,1727263495,12907.356301899992,47.49908180999773,53392.627249200006 2024-09-25,11:24:57.000,269,10995815,12765,0,1727263496,12907.383247140002,47.57662223999796,53392.78096584 2024-09-25,11:24:58.000,269,10995829,12645,0,1727263497,12907.504500720002,47.42859051000414,53392.88577264001 2024-09-25,11:24:59.000,269,10995800,12925,0,1727263498,12907.538182269993,46.899905760001275,53393.02551504 2024-09-25,11:25:00.000,269,10995836,12605,0,1727263499,12907.565127510003,46.40646666000248,53393.13730896 2024-09-25,11:25:01.000,269,10995807,12645,0,1727263500,12907.491028099997,46.36417187999905,53393.22115440001 2024-09-25,11:25:02.000,269,10995827,12925,0,1727263501,12907.592072749998,46.34302449000097,53393.30499984 2024-09-25,11:25:03.000,269,10995829,12605,0,1727263502,12907.88847038999,45.79319235000003,53393.41679376001 2024-09-25,11:25:04.000,269,10995819,12645,0,1727263503,12907.90867931999,45.35614629000338,53393.59147176 2024-09-25,11:25:05.000,269,10995830,12685,0,1727263504,12907.84805252999,45.49712888999784,53393.71723992 2024-09-25,11:25:06.000,269,10995807,12965,0,1727263505,12907.484291790002,45.53237454000191,53393.801085360006 2024-09-25,11:25:07.000,269,10995800,12725,0,1727263506,12907.376510829992,45.687455400002364,53393.97576336 2024-09-25,11:25:08.000,269,10995868,12645,0,1727263507,12907.268729869997,45.75089757000387,53394.10153152 2024-09-25,11:25:09.000,269,10995818,12605,0,1727263508,12907.127267359996,45.75794670000323,53394.17838984001 2024-09-25,11:25:10.000,269,10995837,12605,0,1727263509,12907.086849499996,45.99056799000391,53394.234286800005 2024-09-25,11:25:11.000,269,10995843,12765,0,1727263510,12907.241784630001,45.53942367000127,53394.38101632 2024-09-25,11:25:12.000,269,10995780,12725,0,1727263511,12907.450610239997,45.34909716000402,53394.48582312 2024-09-25,11:25:13.000,269,10995833,12805,0,1727263512,12907.632490609998,44.91910022999946,53394.61159128001 2024-09-25,11:25:14.000,269,10995806,12445,0,1727263513,12908.00972396999,44.19303983999998,53394.737359440005 2024-09-25,11:25:15.000,269,10995774,12285,0,1727263514,12908.285912679996,43.91812377000315,53394.92601168001 2024-09-25,11:25:16.000,269,10995777,12325,0,1727263515,12908.440847810001,43.88287811999908,53395.08671544 2024-09-25,11:25:17.000,269,10995826,12765,0,1727263516,12908.622728180002,43.64320769999904,53395.240432080005 2024-09-25,11:25:18.000,269,10995897,12805,0,1727263517,12909.020170469994,43.33304597999813,53395.408122960005 2024-09-25,11:25:19.000,269,10995796,12805,0,1727263518,12909.383931209995,43.38238989000092,53395.51991688001 2024-09-25,11:25:20.000,269,10995786,12605,0,1727263519,12909.963253870003,43.45993032000115,53395.61773656001 2024-09-25,11:25:21.000,269,10995831,12765,0,1727263520,12910.42805925999,43.69255161000183,53395.75747896 2024-09-25,11:25:22.000,269,10995816,12805,0,1727263521,12911.256625389993,43.544519880000735,53395.82036304 2024-09-25,11:25:23.000,269,10995815,12765,0,1727263522,12912.166027239997,43.48107770999923,53396.05792512 2024-09-25,11:25:24.000,269,10995824,12725,0,1727263523,12913.06869277999,43.05108078000194,53396.28850008001 2024-09-25,11:25:25.000,269,10995831,12765,0,1727263524,12913.836632119994,42.65632950000145,53396.56099776 2024-09-25,11:25:26.000,269,10995771,12805,0,1727263525,12914.564153599997,42.670427760000166,53396.749650000005 2024-09-25,11:25:27.000,269,10995816,12925,0,1727263526,12915.43313759,42.5999364599993,53397.05708328001 2024-09-25,11:25:28.000,269,10995885,12605,0,1727263527,12916.100032279988,42.12764474999858,53397.3086196 2024-09-25,11:25:29.000,269,10995850,12765,0,1727263528,12916.70630017999,41.810433899998316,53397.5531688 2024-09-25,11:25:30.000,269,10995815,12645,0,1727263529,12917.090269849992,41.909121720003895,53397.86060208 2024-09-25,11:25:31.000,269,10995855,12645,0,1727263530,12917.379931179988,42.20518517999881,53398.12611264 2024-09-25,11:25:32.000,269,10995801,12805,0,1727263531,12917.568547859999,42.11354648999986,53398.32873912001 2024-09-25,11:25:33.000,269,10995844,12685,0,1727263532,12917.96599014999,42.53649428999779,53398.545339840006 2024-09-25,11:25:34.000,269,10995850,12485,0,1727263533,12918.370168749992,42.57173994000186,53398.76892768 2024-09-25,11:25:35.000,269,10995767,12925,0,1727263534,12918.754138419994,42.13469387999794,53398.92264432001 2024-09-25,11:25:36.000,269,10995876,12685,0,1727263535,12918.720456869989,42.51534689999971,53399.048412480006 2024-09-25,11:25:37.000,269,10995848,12765,0,1727263536,12918.612675909993,42.959442090002995,53399.24405184 2024-09-25,11:25:38.000,269,10995815,12805,0,1727263537,12918.444268159998,42.86780340000405,53399.4396912 2024-09-25,11:25:39.000,269,10995836,12805,0,1727263538,12918.282596719997,42.76206644999911,53399.58642072 2024-09-25,11:25:40.000,269,10995823,12645,0,1727263539,12918.208497309992,42.79026297000382,53399.72616312 2024-09-25,11:25:41.000,269,10995817,12605,0,1727263540,12918.289333029992,43.11452295000345,53399.83795704001 2024-09-25,11:25:42.000,269,10995803,12645,0,1727263541,12918.235442550002,43.17091598999832,53400.04058352 2024-09-25,11:25:43.000,269,10995853,12965,0,1727263542,12917.90536335999,42.79026297000382,53400.152377440005 2024-09-25,11:25:44.000,269,10995811,12765,0,1727263543,12917.528129999999,42.494199510001636,53400.25019712 2024-09-25,11:25:45.000,269,10995867,12685,0,1727263544,12917.144160329997,42.494199510001636,53400.32705544 2024-09-25,11:25:46.000,269,10995736,12645,0,1727263545,12917.144160329997,42.64928037000209,53400.438849360005 2024-09-25,11:25:47.000,269,10995850,12805,0,1727263546,12917.211523429993,42.62108385000465,53400.57160464 2024-09-25,11:25:48.000,269,10995841,12645,0,1727263547,12916.867971619991,42.34616778000054,53400.68339856 2024-09-25,11:25:49.000,269,10995826,12685,0,1727263548,12916.335803129994,42.24747996000224,53400.79519248001 2024-09-25,11:25:50.000,269,10995830,12965,0,1727263549,12916.046141799998,42.05715344999771,53400.893012160006 2024-09-25,11:25:51.000,269,10995831,12805,0,1727263550,12915.628490579991,42.15584127000329,53401.05371592001 2024-09-25,11:25:52.000,269,10995865,13045,0,1727263551,12915.39271973,42.22633257000416,53401.13057424001 2024-09-25,11:25:53.000,269,10995904,12725,0,1727263552,12915.257993529995,42.02190780000092,53401.24236816 2024-09-25,11:25:54.000,269,10995804,12605,0,1727263553,12914.907705409998,42.17698866000137,53401.40307192 2024-09-25,11:25:55.000,269,10995850,12765,0,1727263554,12914.584362529997,42.07830084000307,53401.45198176 2024-09-25,11:25:56.000,269,10995843,12525,0,1727263555,12914.15323869,41.866826940000465,53401.54980144 2024-09-25,11:25:57.000,269,10995871,13005,0,1727263556,12913.674960679993,41.72584433999873,53401.68954384 2024-09-25,11:25:58.000,269,10995784,12605,0,1727263557,12913.385299349997,41.42978088000382,53401.78736352 2024-09-25,11:25:59.000,269,10995837,12685,0,1727263558,12913.163001119996,41.16191393999907,53401.8851832 2024-09-25,11:26:00.000,269,10995832,12645,0,1727263559,12912.779031449994,41.01388220999797,53401.97601576 2024-09-25,11:26:01.000,269,10995841,12885,0,1727263560,12912.415270709993,41.042078730002686,53401.996977120005 2024-09-25,11:26:02.000,269,10995858,12605,0,1727263561,12912.267071889997,40.999783949999255,53402.10877104001 2024-09-25,11:26:03.000,269,10995840,12645,0,1727263562,12912.058246280001,41.18306133000442,53402.17165512 2024-09-25,11:26:04.000,269,10995835,12805,0,1727263563,12911.782057569995,41.239454369999294,53402.29742328 2024-09-25,11:26:05.000,269,10995832,12685,0,1727263564,12911.55302303,41.281749150002724,53402.36729448 2024-09-25,11:26:06.000,269,10995771,12965,0,1727263565,12911.094953949992,40.879948740002874,53402.48607552 2024-09-25,11:26:07.000,269,10995818,12965,0,1727263566,12910.663830109996,40.45700093999767,53402.569920960006 2024-09-25,11:26:08.000,269,10995840,12685,0,1727263567,12909.916099699993,40.238477910002985,53402.61184368001 2024-09-25,11:26:09.000,269,10995842,12725,0,1727263568,12909.074060949999,40.26667443000042,53402.74459896 2024-09-25,11:26:10.000,269,10995839,12765,0,1727263569,12908.386957329996,40.26667443000042,53402.68870200001 2024-09-25,11:26:11.000,269,10995857,12645,0,1727263570,12907.901943009994,40.358313119999366,53402.80748304001 2024-09-25,11:26:12.000,269,10995880,12725,0,1727263571,12907.773953119999,39.80143184999906,53402.87036712 2024-09-25,11:26:13.000,269,10995849,12765,0,1727263572,12907.686381089989,39.40668056999857,53402.98914816 2024-09-25,11:26:14.000,269,10995813,12845,0,1727263573,12907.666172159988,39.315041879999626,53403.08696784 2024-09-25,11:26:15.000,269,10995868,12685,0,1727263574,12907.403456070002,39.30799275000027,53403.14286480001 2024-09-25,11:26:16.000,269,10995820,12725,0,1727263575,12907.268729869997,39.597007080003095,53403.19177464001 2024-09-25,11:26:17.000,269,10995849,12765,0,1727263576,12906.99254115999,40.08339705000253,53403.240684480006 2024-09-25,11:26:18.000,269,10995826,12525,0,1727263577,12906.965595919995,40.20323225999891,53403.28260720001 2024-09-25,11:26:19.000,269,10995855,12605,0,1727263578,12907.147476289996,40.358313119999366,53403.28260720001 2024-09-25,11:26:20.000,269,10995854,12685,0,1727263579,12907.329356659997,41.01388220999797,53403.240684480006 2024-09-25,11:26:21.000,269,10995853,12805,0,1727263580,12907.396719759992,41.82453216000431,53403.20574888 2024-09-25,11:26:22.000,269,10995890,12685,0,1727263581,12907.342829280002,42.092399100001785,53403.32452992 2024-09-25,11:26:23.000,269,10995839,12805,0,1727263582,12907.376510829992,42.23338170000352,53403.3175428 2024-09-25,11:26:24.000,269,10995848,12925,0,1727263583,12907.659435849993,42.30387300000439,53403.387414000004 2024-09-25,11:26:25.000,269,10995861,12885,0,1727263584,12907.747007879989,42.62813298000401,53403.40138824001 2024-09-25,11:26:26.000,269,10995821,12765,0,1727263585,12907.619017989993,42.79026297000382,53403.436323840004 2024-09-25,11:26:27.000,269,10995796,12965,0,1727263586,12907.800898359994,42.86075427000469,53403.506195040005 2024-09-25,11:26:28.000,269,10995843,12645,0,1727263587,12908.02993289999,42.451904729998205,53403.53414352 2024-09-25,11:26:29.000,269,10995821,12285,0,1727263588,12908.07035075999,41.408633489998465,53403.61798896001 2024-09-25,11:26:30.000,269,10995827,12965,0,1727263589,12908.07708707,40.774211789997935,53403.68786016 2024-09-25,11:26:31.000,269,10995886,12885,0,1727263590,12908.07708707,40.55568876000325,53403.78567984001 2024-09-25,11:26:32.000,269,10995801,12645,0,1727263591,12908.25896744,40.464050070004305,53403.8066412 2024-09-25,11:26:33.000,269,10995809,12645,0,1727263592,12908.521683530002,40.196183129999554,53403.88349952001 2024-09-25,11:26:34.000,269,10995806,12605,0,1727263593,12908.690091279997,39.86487402000057,53403.95337072001 2024-09-25,11:26:35.000,269,10995878,13045,0,1727263594,12908.851762719998,39.15996101999917,53404.079138880006 2024-09-25,11:26:36.000,269,10995845,12645,0,1727263595,12908.865235339988,38.2999671600046,53404.23285552 2024-09-25,11:26:37.000,269,10995850,12845,0,1727263596,12908.939334749994,37.33423634999781,53404.260804 2024-09-25,11:26:38.000,269,10995797,12605,0,1727263597,12908.871971649998,36.98177985000075,53404.4005464 2024-09-25,11:26:39.000,269,10995849,12845,0,1727263598,12909.13468774,36.883092030002445,53404.48439184001 2024-09-25,11:26:40.000,269,10995865,12765,0,1727263599,12909.06732463999,37.21440114000143,53404.59618576 2024-09-25,11:26:41.000,269,10995848,12685,0,1727263600,12908.946071059989,37.66554546000407,53404.582211520006 2024-09-25,11:26:42.000,269,10995840,12965,0,1727263601,12908.750718069998,37.84882284000196,53404.65208272001 2024-09-25,11:26:43.000,269,10995799,12725,0,1727263602,12908.871971649998,38.21537759999774,53404.631121360006 2024-09-25,11:26:44.000,269,10995870,12885,0,1727263603,12909.10774249999,38.06734587000392,53404.70797968 2024-09-25,11:26:45.000,269,10995851,12645,0,1727263604,12909.094269879999,37.96160891999898,53404.81977360001 2024-09-25,11:26:46.000,269,10995855,12565,0,1727263605,12908.912389509998,37.9757071799977,53404.81278648 2024-09-25,11:26:47.000,269,10995855,12725,0,1727263606,12908.609255559997,37.65849633000471,53404.97349024 2024-09-25,11:26:48.000,269,10995860,12845,0,1727263607,12908.292648989991,37.33423634999781,53405.05034856 2024-09-25,11:26:49.000,269,10995807,12885,0,1727263608,12907.652699539998,37.35538374000316,53405.183103840005 2024-09-25,11:26:50.000,269,10995792,12445,0,1727263609,12906.763506619995,37.26374505000422,53405.2390008 2024-09-25,11:26:51.000,269,10995831,12725,0,1727263610,12906.291964919998,37.72193849999894,53405.35778184 2024-09-25,11:26:52.000,269,10995829,12965,0,1727263611,12906.177447649992,37.743085890004295,53405.38573032 2024-09-25,11:26:53.000,269,10995826,13125,0,1727263612,12906.332382779998,37.517513730002975,53405.469575760006 2024-09-25,11:26:54.000,269,10995874,12885,0,1727263613,12906.190920269997,37.686692850002146,53405.59534392 2024-09-25,11:26:55.000,269,10995813,12845,0,1727263614,12905.83389583999,37.651447199998074,53405.64425376 2024-09-25,11:26:56.000,269,10995868,12885,0,1727263615,12905.348881519989,37.60915242000192,53405.79098328 2024-09-25,11:26:57.000,269,10995881,12805,0,1727263616,12905.086165430002,37.277843310002936,53405.89579008001 2024-09-25,11:26:58.000,269,10995808,12645,0,1727263617,12904.917757679992,36.5799794400009,53405.96566128001 2024-09-25,11:26:59.000,269,10995829,12805,0,1727263618,12904.634832659991,35.92441035000229,53406.00059688 2024-09-25,11:27:00.000,269,10995870,12845,0,1727263619,12904.2575993,35.36752908000199,53406.12636504 2024-09-25,11:27:01.000,269,10995857,12765,0,1727263620,12903.678276639992,35.67769080000289,53406.189249120005 2024-09-25,11:27:02.000,269,10995837,12805,0,1727263621,12903.42229686,35.75523123000312,53406.28008168001 2024-09-25,11:27:03.000,269,10995869,12645,0,1727263622,12903.11242659999,35.34638169000391,53406.356940000005 2024-09-25,11:27:04.000,269,10995872,12605,0,1727263623,12902.741929549993,35.205399090002174,53406.44078544 2024-09-25,11:27:05.000,269,10995831,12565,0,1727263624,12902.627412280002,34.620321300004434,53406.55257936 2024-09-25,11:27:06.000,269,10995882,12725,0,1727263625,12902.768874789988,34.09163655000157,53406.692321760005 2024-09-25,11:27:07.000,269,10995833,12805,0,1727263626,12902.539840249992,33.94360482000047,53406.72725736 2024-09-25,11:27:08.000,269,10995803,12885,0,1727263627,12902.13566164999,33.760327440002584,53406.85302552001 2024-09-25,11:27:09.000,269,10995870,12565,0,1727263628,12901.926836039995,33.55590266999934,53406.90193536001 2024-09-25,11:27:10.000,269,10995850,12805,0,1727263629,12901.610229469989,33.86606439000025,53407.00674216 2024-09-25,11:27:11.000,269,10995807,13125,0,1727263630,12901.509184819988,33.985899600003904,53407.11154896 2024-09-25,11:27:12.000,269,10995862,12725,0,1727263631,12901.448558030002,33.746229180003866,53407.20936864 2024-09-25,11:27:13.000,269,10995819,12645,0,1727263632,12901.435085409998,34.08458742000221,53407.3002012 2024-09-25,11:27:14.000,269,10995887,12725,0,1727263633,12901.805582459994,34.08458742000221,53407.39103376 2024-09-25,11:27:15.000,269,10995852,12885,0,1727263634,12902.048089619995,33.64049222999893,53407.50282768001 2024-09-25,11:27:16.000,269,10995881,12845,0,1727263635,12902.027880689995,33.22459356000036,53407.6146216 2024-09-25,11:27:17.000,269,10995817,12725,0,1727263636,12901.583284229993,33.30918311999994,53407.84519656 2024-09-25,11:27:18.000,269,10995823,12765,0,1727263637,12901.320568139992,33.09770922000462,53407.90808064001 2024-09-25,11:27:19.000,269,10995839,12605,0,1727263638,12901.078060979991,32.893284450001374,53407.97795184001 2024-09-25,11:27:20.000,269,10995866,12805,0,1727263639,12900.96354371,32.759350979999,53408.11769424 2024-09-25,11:27:21.000,269,10995837,12485,0,1727263640,12900.687354999995,32.95672662000288,53408.23647528 2024-09-25,11:27:22.000,269,10995825,12805,0,1727263641,12900.545892489994,32.77344923999772,53408.30634648 2024-09-25,11:27:23.000,269,10995839,12645,0,1727263642,12900.75471809999,32.435090999999375,53408.39019192001 2024-09-25,11:27:24.000,269,10995903,12925,0,1727263643,12900.88270799,31.779521910000767,53408.536921440005 2024-09-25,11:27:25.000,269,10995865,12605,0,1727263644,12900.599782969999,30.919528049998917,53408.62775400001 2024-09-25,11:27:26.000,269,10995863,12805,0,1727263645,12899.68364481,30.510678509999707,53408.61377976 2024-09-25,11:27:27.000,269,10995832,12805,0,1727263646,12898.632780449996,31.34247585000412,53408.56486992 2024-09-25,11:27:28.000,269,10995888,12805,0,1727263647,12898.060194099999,31.871160599999712,53408.50198584 2024-09-25,11:27:29.000,269,10995840,12685,0,1727263648,12897.757060149997,31.229689769999823,53408.39019192001 2024-09-25,11:27:30.000,269,10995891,12685,0,1727263649,12897.682960739992,30.877233270002762,53408.39019192001 2024-09-25,11:27:31.000,269,10995911,12765,0,1727263650,12897.669488120002,30.53887503000442,53408.27141088001 2024-09-25,11:27:32.000,269,10995887,12685,0,1727263651,12897.548234540001,30.6587102400008,53408.2085268 2024-09-25,11:27:33.000,269,10995852,12525,0,1727263652,12897.581916089992,30.65166111000144,53408.14564272001 2024-09-25,11:27:34.000,269,10995846,12565,0,1727263653,12897.757060149997,30.362646779998613,53408.05481016001 2024-09-25,11:27:35.000,269,10995865,13045,0,1727263654,12897.703169669992,29.876256809999177,53408.033848800005 2024-09-25,11:27:36.000,269,10995890,12605,0,1727263655,12897.28551845,29.925600720001967,53408.00590032001 2024-09-25,11:27:37.000,269,10995818,12725,0,1727263656,12896.941966639999,30.24281157000223,53407.94301624 2024-09-25,11:27:38.000,269,10995800,12685,0,1727263657,12896.618623759998,30.72215241000231,53407.866157920005 2024-09-25,11:27:39.000,269,10995851,12565,0,1727263658,12896.423270769992,30.771496319997823,53407.796286720004 2024-09-25,11:27:40.000,269,10995862,12925,0,1727263659,12896.06624634,30.997068479999143,53407.71942840001 2024-09-25,11:27:41.000,269,10995831,12765,0,1727263660,12896.04603741,31.032314130003215,53407.6146216 2024-09-25,11:27:42.000,269,10995899,12645,0,1727263661,12896.072982649996,31.08165803999873,53407.579686000005 2024-09-25,11:27:43.000,269,10995800,12805,0,1727263662,12896.08645527,31.398868889998994,53407.51680192 2024-09-25,11:27:44.000,269,10995860,12845,0,1727263663,12895.722694529999,30.997068479999143,53407.48885344 2024-09-25,11:27:45.000,269,10995836,12645,0,1727263664,12895.385879029993,30.567071550001856,53407.42596936001 2024-09-25,11:27:46.000,269,10995888,12725,0,1727263665,12895.237680209997,30.158222010002646,53407.37705952 2024-09-25,11:27:47.000,269,10995830,12925,0,1727263666,12895.210734970002,29.96789549999812,53407.47487920001 2024-09-25,11:27:48.000,269,10995833,12765,0,1727263667,12895.076008769996,29.50265292000404,53407.460904960004 2024-09-25,11:27:49.000,269,10995846,12725,0,1727263668,12895.244416519992,28.543971240003884,53407.56571176 2024-09-25,11:27:50.000,269,10995860,12405,0,1727263669,12895.527341539993,27.521847390002222,53407.579686000005 2024-09-25,11:27:51.000,269,10995859,12965,0,1727263670,12895.87762965999,26.295298770004592,53407.65654432 2024-09-25,11:27:52.000,269,10995876,12685,0,1727263671,12895.621649879999,25.548090989999764,53407.69147992001 2024-09-25,11:27:53.000,269,10995867,12965,0,1727263672,12895.096217699996,25.477599689998897,53407.58667312 2024-09-25,11:27:54.000,269,10995818,12645,0,1727263673,12894.469740869994,25.759564890002366,53407.46789208 2024-09-25,11:27:55.000,269,10995828,12725,0,1727263674,12894.065562269992,25.86530184000003,53407.28622696001 2024-09-25,11:27:56.000,269,10995851,12765,0,1727263675,12893.58054794999,26.112021389999427,53407.04167776 2024-09-25,11:27:57.000,269,10995808,12605,0,1727263676,12893.196578279989,26.55611658000271,53406.85302552001 2024-09-25,11:27:58.000,269,10995781,12805,0,1727263677,12892.826081229992,26.697099180004443,53406.594502080006 2024-09-25,11:27:59.000,269,10995861,12805,0,1727263678,12892.576837759996,26.90857307999977,53406.41283696 2024-09-25,11:28:00.000,269,10995838,12605,0,1727263679,12892.2669675,27.76151781000226,53406.1473264 2024-09-25,11:28:01.000,269,10995803,12525,0,1727263680,12891.600072809997,28.734297750001133,53406.02854536 2024-09-25,11:28:02.000,269,10995858,12765,0,1727263681,12891.16221265999,29.199540330002492,53405.79797040001 2024-09-25,11:28:03.000,269,10995828,12805,0,1727263682,12890.656989409988,29.96789549999812,53405.59534392 2024-09-25,11:28:04.000,269,10995842,12685,0,1727263683,12890.414482250002,30.778545450004458,53405.49752424 2024-09-25,11:28:05.000,269,10995848,12765,0,1727263684,12890.468372729993,30.84198761999869,53405.36476896 2024-09-25,11:28:06.000,269,10995836,12605,0,1727263685,12890.791715609994,30.84198761999869,53405.33682048 2024-09-25,11:28:07.000,269,10995855,12925,0,1727263686,12890.886023949999,31.1169036900028,53405.32284624001 2024-09-25,11:28:08.000,269,10995813,12725,0,1727263687,12891.034222769995,31.434114540003065,53405.32983336 2024-09-25,11:28:09.000,269,10995820,12845,0,1727263688,12891.492291850001,31.76542365000205,53405.39271744001 2024-09-25,11:28:10.000,269,10995819,12605,0,1727263689,12892.20634071,31.497556710004574,53405.56040832001 2024-09-25,11:28:11.000,269,10995820,12805,0,1727263690,12893.082061009998,31.314279329999408,53405.65124088 2024-09-25,11:28:12.000,269,10995854,12325,0,1727263691,12893.883681899992,31.12395282000216,53405.923738560006 2024-09-25,11:28:13.000,269,10995851,13005,0,1727263692,12894.402377769999,31.173296729997674,53406.17527488 2024-09-25,11:28:14.000,269,10995842,12965,0,1727263693,12894.56404921,31.828865820003557,53406.356940000005 2024-09-25,11:28:15.000,269,10995887,12565,0,1727263694,12895.076008769996,32.294108400004916,53406.50366952 2024-09-25,11:28:16.000,269,10995858,12685,0,1727263695,12895.507132609993,32.35050143999979,53406.68533464001 2024-09-25,11:28:17.000,269,10995773,12845,0,1727263696,12895.830475489995,32.27296100999956,53406.88097400001 2024-09-25,11:28:18.000,269,10995833,12725,0,1727263697,12896.02582848,32.068536240003596,53407.01372928 2024-09-25,11:28:19.000,269,10995828,12765,0,1727263698,12896.12687313,31.75837452000269,53407.04866488001 2024-09-25,11:28:20.000,269,10995790,12725,0,1727263699,12896.261599329991,31.208542380001745,53407.09757472001 2024-09-25,11:28:21.000,269,10995804,12725,0,1727263700,12896.322226119992,31.30018107000069,53407.20238152 2024-09-25,11:28:22.000,269,10995861,12605,0,1727263701,12896.463688629992,30.982970220000425,53407.293214080004 2024-09-25,11:28:23.000,269,10995834,12605,0,1727263702,12896.221181469991,30.644611980002082,53407.45391784001 2024-09-25,11:28:24.000,269,10995855,12765,0,1727263703,12895.662067739999,30.827889359999972,53407.48885344 2024-09-25,11:28:25.000,269,10995830,12685,0,1727263704,12894.84697423,31.391819759999635,53407.4399436 2024-09-25,11:28:26.000,269,10995846,12765,0,1727263705,12894.112716440002,31.99804494000273,53407.363085280005 2024-09-25,11:28:27.000,269,10995814,12885,0,1727263706,12893.452558059995,32.491484040001524,53407.244304240005 2024-09-25,11:28:28.000,269,10995847,12885,0,1727263707,12892.758718129997,32.77344923999772,53407.10456184 2024-09-25,11:28:29.000,269,10995816,12605,0,1727263708,12891.943624619998,33.696885270001076,53406.93687096 2024-09-25,11:28:30.000,269,10995818,12685,0,1727263709,12891.478819229997,34.45819131000462,53406.72027024 2024-09-25,11:28:31.000,269,10995843,12805,0,1727263710,12891.256520999996,34.64851782000187,53406.60847632 2024-09-25,11:28:32.000,269,10995907,12845,0,1727263711,12891.04095907999,34.556879130002926,53406.405849840005 2024-09-25,11:28:33.000,269,10995827,12685,0,1727263712,12890.852342399994,34.07753829000285,53406.33597864 2024-09-25,11:28:34.000,269,10995820,12645,0,1727263713,12890.609835239993,33.58409919000405,53406.23117184001 2024-09-25,11:28:35.000,269,10995798,12845,0,1727263714,12890.320173909997,33.36557616000209,53406.11239080001 2024-09-25,11:28:36.000,269,10995799,12885,0,1727263715,12889.94294054999,33.471313109999755,53406.119377920004 2024-09-25,11:28:37.000,269,10995843,12725,0,1727263716,12889.82168696999,33.647541359998286,53406.01457112001 2024-09-25,11:28:38.000,269,10995865,12725,0,1727263717,12890.01030365,33.14705313000013,53405.96566128001 2024-09-25,11:28:39.000,269,10995794,12845,0,1727263718,12890.225865569992,32.935579230004805,53405.95867416 2024-09-25,11:28:40.000,269,10995825,12965,0,1727263719,12890.427954869992,33.03426705000311,53405.93072568 2024-09-25,11:28:41.000,269,10995818,12565,0,1727263720,12890.461636419997,33.295084860001225,53405.923738560006 2024-09-25,11:28:42.000,269,10995813,13005,0,1727263721,12890.845606089999,33.485411369998474,53405.88181584 2024-09-25,11:28:43.000,269,10995840,12605,0,1727263722,12891.22283944999,33.37262529000145,53405.93072568 2024-09-25,11:28:44.000,269,10995820,12845,0,1727263723,12891.559654949997,32.893284450001374,53405.95867416 2024-09-25,11:28:45.000,269,10995766,12765,0,1727263724,12891.586600189992,33.104758350003976,53406.04950672 2024-09-25,11:28:46.000,269,10995867,12925,0,1727263725,12891.815634729988,33.013119659997756,53406.01457112001 2024-09-25,11:28:47.000,269,10995821,12885,0,1727263726,12892.213077019995,32.836891409999225,53406.119377920004 2024-09-25,11:28:48.000,269,10995824,12765,0,1727263727,12892.543156209991,32.61836838000454,53406.16130064001 2024-09-25,11:28:49.000,269,10995834,12285,0,1727263728,12892.704827649992,32.540827950004314,53406.29405592 2024-09-25,11:28:50.000,269,10995852,12725,0,1727263729,12892.920389569997,32.40689448000194,53406.44777256001 2024-09-25,11:28:51.000,269,10995811,13045,0,1727263730,12893.183105659999,31.857062340000994,53406.65039904 2024-09-25,11:28:52.000,269,10995838,12685,0,1727263731,12893.135951489989,31.34247585000412,53406.81808992 2024-09-25,11:28:53.000,269,10995795,13045,0,1727263732,12893.041643149998,30.679857629998878,53406.9857808 2024-09-25,11:28:54.000,269,10995819,12845,0,1727263733,12892.725036579992,30.29920461000438,53407.20936864 2024-09-25,11:28:55.000,269,10995853,12605,0,1727263734,12892.394957389995,29.707077690000006,53407.293214080004 2024-09-25,11:28:56.000,269,10995867,12805,0,1727263735,12892.152450229994,29.25593337000464,53407.37705952 2024-09-25,11:28:57.000,269,10995852,12765,0,1727263736,12891.862788899998,29.072655989999475,53407.41898224 2024-09-25,11:28:58.000,269,10995813,12405,0,1727263737,12891.667435909992,29.326424669998232,53407.41898224 2024-09-25,11:28:59.000,269,10995844,12845,0,1727263738,12891.761744249998,29.241835109998647,53407.41898224 2024-09-25,11:29:00.000,269,10995856,12525,0,1727263739,12891.701117459997,29.481505529998685,53407.41898224 2024-09-25,11:29:01.000,269,10995871,12805,0,1727263740,12891.714590080002,29.84101116000238,53407.48885344 2024-09-25,11:29:02.000,269,10995861,12485,0,1727263741,12891.687644839993,30.221664180004154,53407.43295648001 2024-09-25,11:29:03.000,269,10995832,12965,0,1727263742,12891.566391259992,30.390843300003326,53407.45391784001 2024-09-25,11:29:04.000,269,10995864,12885,0,1727263743,12891.748271629993,30.285106349998387,53407.52378904001 2024-09-25,11:29:05.000,269,10995896,12845,0,1727263744,12892.112032369994,30.08068158000242,53407.64257008001 2024-09-25,11:29:06.000,269,10995828,12565,0,1727263745,12892.48252941999,29.946748110000044,53407.65654432 2024-09-25,11:29:07.000,269,10995853,13005,0,1727263746,12892.886708019993,30.045435929998348,53407.88711928001 2024-09-25,11:29:08.000,269,10995843,12885,0,1727263747,12893.31783185999,30.144123750003928,53408.04083592 2024-09-25,11:29:09.000,269,10995838,12805,0,1727263748,12893.573811639995,30.736250670001027,53408.1386556 2024-09-25,11:29:10.000,269,10995834,12645,0,1727263749,12893.68832891,31.497556710004574,53408.26442376001 2024-09-25,11:29:11.000,269,10995856,12645,0,1727263750,12893.850000350001,32.710007070003485,53408.40416616 2024-09-25,11:29:12.000,269,10995825,12445,0,1727263751,12894.085771199992,33.36557616000209,53408.52993432001 2024-09-25,11:29:13.000,269,10995847,12605,0,1727263752,12894.624676,33.78852396000002,53408.655702480006 2024-09-25,11:29:14.000,269,10995833,12885,0,1727263753,12895.109690320001,34.29606132000481,53408.85832896 2024-09-25,11:29:15.000,269,10995849,12525,0,1727263754,12895.69574928999,34.112783939999645,53409.01903272 2024-09-25,11:29:16.000,269,10995836,12965,0,1727263755,12896.551260660002,33.78147483000066,53409.23563344 2024-09-25,11:29:17.000,269,10995910,12645,0,1727263756,12897.27878213999,34.01409612000134,53409.46620840001 2024-09-25,11:29:18.000,269,10995840,12685,0,1727263757,12897.945676829993,34.169176980001794,53409.640886400004 2024-09-25,11:29:19.000,269,10995818,12925,0,1727263758,12898.666462000001,33.84491700000217,53409.86447424 2024-09-25,11:29:20.000,269,10995830,12805,0,1727263759,12899.46134658,34.31015958000353,53410.24876584 2024-09-25,11:29:21.000,269,10995874,12965,0,1727263760,12900.155186509997,34.71900912000274,53410.49331504001 2024-09-25,11:29:22.000,269,10995867,12845,0,1727263761,12900.78166334,34.88113911000255,53410.74485136 2024-09-25,11:29:23.000,269,10995859,12525,0,1727263762,12901.711274119989,34.83179519999976,53411.06625888 2024-09-25,11:29:24.000,269,10995867,12685,0,1727263763,12902.290596779996,34.740156510000816,53411.42958912001 2024-09-25,11:29:25.000,269,10995911,12765,0,1727263764,12902.903600989994,34.521633479998854,53411.7020868 2024-09-25,11:29:26.000,269,10995849,12645,0,1727263765,12903.806266530002,33.97180133999791,53411.91868752 2024-09-25,11:29:27.000,269,10995821,12765,0,1727263766,12904.695459449991,33.36557616000209,53412.323940480004 2024-09-25,11:29:28.000,269,10995809,12765,0,1727263767,12905.73285118999,32.86508793000394,53412.56848968 2024-09-25,11:29:29.000,269,10995831,13165,0,1727263768,12906.75677031,32.39279622000322,53412.83400024 2024-09-25,11:29:30.000,269,10995844,13045,0,1727263769,12907.632490609998,32.16017493000254,53413.211304720004 2024-09-25,11:29:31.000,269,10995855,12765,0,1727263770,12908.23202219999,31.99804494000273,53413.52572512 2024-09-25,11:29:32.000,269,10995817,12965,0,1727263771,12908.730509139998,32.45623839000473,53413.854119760006 2024-09-25,11:29:33.000,269,10995858,12805,0,1727263772,12908.932598439998,33.73918005000451,53414.17552728 2024-09-25,11:29:34.000,269,10995882,12885,0,1727263773,12909.303095489995,34.65556695000123,53414.392128 2024-09-25,11:29:35.000,269,10995850,12965,0,1727263774,12909.963253870003,34.87408998000319,53414.65763856 2024-09-25,11:29:36.000,269,10995850,12605,0,1727263775,12910.55604915,34.47228957000334,53414.93712336 2024-09-25,11:29:37.000,269,10995874,12605,0,1727263776,12910.879392030001,34.380650880004396,53415.28647936001 2024-09-25,11:29:38.000,269,10995848,12725,0,1727263777,12911.195998599993,34.67671433999931,53415.614874 2024-09-25,11:29:39.000,269,10995842,12845,0,1727263778,12911.69448554,34.796549550002965,53415.85243608 2024-09-25,11:29:40.000,269,10995853,12805,0,1727263779,12912.320962370002,34.47228957000334,53416.131920880005 2024-09-25,11:29:41.000,269,10995839,12405,0,1727263780,12912.583678459989,33.99294873000326,53416.43236704 2024-09-25,11:29:42.000,269,10995881,12805,0,1727263781,12913.041747539995,33.83786787000281,53416.67691624001 2024-09-25,11:29:43.000,269,10995876,12605,0,1727263782,12913.513289239992,33.49950963000447,53416.98434952 2024-09-25,11:29:44.000,269,10995857,12685,0,1727263783,12913.930940459999,33.295084860001225,53417.20095024001 2024-09-25,11:29:45.000,269,10995848,12885,0,1727263784,12914.12629344999,33.61934484000085,53417.41056384 2024-09-25,11:29:46.000,269,10995842,12885,0,1727263785,12913.863577359989,33.760327440002584,53417.52934488 2024-09-25,11:29:47.000,269,10995877,12885,0,1727263786,12913.479607690002,34.31720871000289,53417.82280392 2024-09-25,11:29:48.000,269,10995845,12565,0,1727263787,12913.405508279997,34.68376346999867,53417.98350768 2024-09-25,11:29:49.000,269,10995857,12725,0,1727263788,12913.466135069997,34.49343696000142,53418.21408264001 2024-09-25,11:29:50.000,269,10995855,12805,0,1727263789,12913.520025550002,34.12688219999836,53418.29094096 2024-09-25,11:29:51.000,269,10995862,12685,0,1727263790,12913.648015439998,33.936555690001114,53418.409722000004 2024-09-25,11:29:52.000,269,10995833,12965,0,1727263791,12913.978094629994,34.07048916000349,53418.61234848 2024-09-25,11:29:53.000,269,10995831,12805,0,1727263792,12914.15323869,34.17622611000115,53418.73112952 2024-09-25,11:29:54.000,269,10995891,12765,0,1727263793,12913.951149389999,34.22557002000394,53418.84991056 2024-09-25,11:29:55.000,269,10995869,12685,0,1727263794,12913.789477949998,34.119833069999004,53418.912794640004 2024-09-25,11:29:56.000,269,10995888,12605,0,1727263795,12913.654751749993,33.922457430002396,53419.031575680005 2024-09-25,11:29:57.000,269,10995886,12765,0,1727263796,12913.627806509998,33.61229571000149,53419.199266560005 2024-09-25,11:29:58.000,269,10995853,12645,0,1727263797,12913.708642229998,33.38672355000017,53419.283112 2024-09-25,11:29:59.000,269,10995853,12485,0,1727263798,12913.594124959993,33.288035730001866,53419.35997032001 2024-09-25,11:30:00.000,269,10995851,12645,0,1727263799,12913.257309460001,33.61934484000085,53419.40189304 2024-09-25,11:30:01.000,269,10995876,12685,0,1727263800,12913.03501123,34.22557002000394,53419.45779000001 2024-09-25,11:30:02.000,269,10995872,12565,0,1727263801,12913.243836839996,35.05736736000108,53419.42984152001 2024-09-25,11:30:03.000,269,10995893,12765,0,1727263802,12913.917467839994,35.57900298000459,53419.40888016001 2024-09-25,11:30:04.000,269,10995883,12645,0,1727263803,12914.348591679991,35.49441341999773,53419.52766120001 2024-09-25,11:30:05.000,269,10995896,12805,0,1727263804,12914.611307769992,35.54375733000052,53419.55560968001 2024-09-25,11:30:06.000,269,10995843,12805,0,1727263805,12914.887496479998,35.68473993000225,53419.62548088001 2024-09-25,11:30:07.000,269,10995875,12805,0,1727263806,12915.27146615,35.67064167000353,53419.69535208001 2024-09-25,11:30:08.000,269,10995864,12605,0,1727263807,12915.520709619996,35.663592540004174,53419.751249040004 2024-09-25,11:30:09.000,269,10995846,12685,0,1727263808,12915.567863789991,35.846869920002064,53419.807146 2024-09-25,11:30:10.000,269,10995836,12765,0,1727263809,12915.648699509991,35.86801731000014,53419.89099144001 2024-09-25,11:30:11.000,269,10995855,12765,0,1727263810,12915.61501796,36.00195078000252,53419.99579824 2024-09-25,11:30:12.000,269,10995865,12645,0,1727263811,12915.763216779997,36.1217859899989,53420.00977248001 2024-09-25,11:30:13.000,269,10995787,12685,0,1727263812,12915.958569770002,35.846869920002064,53420.00977248001 2024-09-25,11:30:14.000,269,10995885,12605,0,1727263813,12915.884470359997,35.62129776000074,53420.09361792 2024-09-25,11:30:15.000,269,10995880,12685,0,1727263814,12915.857525120002,35.50851168000372,53420.16348912 2024-09-25,11:30:16.000,269,10995881,12565,0,1727263815,12915.884470359997,35.198349960002815,53420.1914376 2024-09-25,11:30:17.000,269,10995877,12685,0,1727263816,12915.830579879992,34.81769694000104,53420.17746336001 2024-09-25,11:30:18.000,269,10995877,12685,0,1727263817,12915.695853680001,34.67671433999931,53420.17047624 2024-09-25,11:30:19.000,269,10995833,12925,0,1727263818,12915.55439117,34.59917390999908,53420.107592160006 2024-09-25,11:30:20.000,269,10995871,12525,0,1727263819,12915.50723699999,34.95163041000342,53420.19842472001 2024-09-25,11:30:21.000,269,10995858,12605,0,1727263820,12915.763216779997,35.550806459999876,53420.21938608001 2024-09-25,11:30:22.000,269,10995829,12565,0,1727263821,12915.918151910002,36.0865403400021,53420.254321680004 2024-09-25,11:30:23.000,269,10995857,12605,0,1727263822,12915.918151910002,36.14998251000361,53420.34515424001 2024-09-25,11:30:24.000,269,10995851,12285,0,1727263823,12915.958569770002,36.13588425000489,53420.43598680001 2024-09-25,11:30:25.000,269,10995828,12765,0,1727263824,12915.884470359997,35.839820790002705,53420.610664800006 2024-09-25,11:30:26.000,269,10995837,12605,0,1727263825,12915.635226890001,35.49441341999773,53420.63861328 2024-09-25,11:30:27.000,269,10995876,12725,0,1727263826,12915.379247109995,35.156055179999385,53420.72245872001 2024-09-25,11:30:28.000,269,10995837,12605,0,1727263827,12914.921178029988,35.11376040000323,53420.68752312 2024-09-25,11:30:29.000,269,10995882,12725,0,1727263828,12914.523735739996,35.12080953000259,53420.778355680006 2024-09-25,11:30:30.000,269,10995849,13125,0,1727263829,12914.03198511,35.31113603999984,53420.77136856001 2024-09-25,11:30:31.000,269,10995865,12685,0,1727263830,12913.829895809999,35.21949735000089,53420.82027840001 2024-09-25,11:30:32.000,269,10995807,12645,0,1727263831,12913.856841049994,35.205399090002174,53420.7853428 2024-09-25,11:30:33.000,269,10995852,12805,0,1727263832,12913.843368429989,35.35343082000327,53420.75040720001 2024-09-25,11:30:34.000,269,10995837,12525,0,1727263833,12913.688433299998,35.40982385999814,53420.72944584001 2024-09-25,11:30:35.000,269,10995851,12645,0,1727263834,12913.459398760002,35.63539601999946,53420.70149736001 2024-09-25,11:30:36.000,269,10995823,12605,0,1727263835,12913.09563802,35.832771660003345,53420.66656176 2024-09-25,11:30:37.000,269,10995871,12605,0,1727263836,12913.021538609995,35.93145948000165,53420.56874208 2024-09-25,11:30:38.000,269,10995784,12685,0,1727263837,12913.230364219991,36.16408077000233,53420.52681936 2024-09-25,11:30:39.000,269,10995880,12725,0,1727263838,12913.499816620002,35.973754259997804,53420.59669056 2024-09-25,11:30:40.000,269,10995823,12685,0,1727263839,12913.311199939992,36.14998251000361,53420.63861328 2024-09-25,11:30:41.000,269,10995864,12805,0,1727263840,12913.290991009992,36.04424555999867,53420.63861328 2024-09-25,11:30:42.000,269,10995860,12965,0,1727263841,12913.09563802,36.40375119000237,53420.72944584001 2024-09-25,11:30:43.000,269,10995822,12885,0,1727263842,12912.80597668999,36.657519870001124,53420.827265520005 2024-09-25,11:30:44.000,269,10995864,12445,0,1727263843,12912.523051669988,36.52358639999875,53420.84123976 2024-09-25,11:30:45.000,269,10995811,12485,0,1727263844,12912.139082000002,36.22752294000384,53420.97399504 2024-09-25,11:30:46.000,269,10995807,12885,0,1727263845,12911.69448554,36.1217859899989,53421.05085336 2024-09-25,11:30:47.000,269,10995823,12685,0,1727263846,12911.418296829994,35.91031209000357,53421.07880184 2024-09-25,11:30:48.000,269,10995829,12605,0,1727263847,12911.182525980003,35.825722530003986,53421.092776080004 2024-09-25,11:30:49.000,269,10995846,12805,0,1727263848,12910.946755129997,35.71293644999969,53421.092776080004 2024-09-25,11:30:50.000,269,10995877,12485,0,1727263849,12910.818765240001,35.46621690000029,53421.14168592 2024-09-25,11:30:51.000,269,10995875,12885,0,1727263850,12910.421322949995,35.44506951000221,53421.14168592 2024-09-25,11:30:52.000,269,10995834,12765,0,1727263851,12910.178815789994,35.39572559999942,53421.14867304 2024-09-25,11:30:53.000,269,10995849,13045,0,1727263852,12909.949781249998,35.72703470999841,53421.113737440006 2024-09-25,11:30:54.000,269,10995882,12805,0,1727263853,12909.855472909992,35.85391905000142,53421.162647280005 2024-09-25,11:30:55.000,269,10995833,12805,0,1727263854,12909.969990179998,35.70588732000033,53421.19758288 2024-09-25,11:30:56.000,269,10995876,12845,0,1727263855,12910.131661619998,35.44506951000221,53421.25347984001 2024-09-25,11:30:57.000,269,10995844,12525,0,1727263856,12910.360696159994,35.00097431999893,53421.28841544 2024-09-25,11:30:58.000,269,10995842,12645,0,1727263857,12910.643621179996,34.690812599998026,53421.32335104001 2024-09-25,11:30:59.000,269,10995852,12605,0,1727263858,12910.987172989997,34.345405230000324,53421.37226088001 2024-09-25,11:31:00.000,269,10995858,12645,0,1727263859,12911.391351589999,33.90131004000432,53421.47706768 2024-09-25,11:31:01.000,269,10995864,12725,0,1727263860,12911.344197419989,33.936555690001114,53421.553926 2024-09-25,11:31:02.000,269,10995861,12805,0,1727263861,12911.276834319993,33.99999786000262,53421.60283584 2024-09-25,11:31:03.000,269,10995838,12525,0,1727263862,12911.027590849997,34.30311045000417,53421.70764264001 2024-09-25,11:31:04.000,269,10995840,12925,0,1727263863,12910.63688487,34.53573174000485,53421.714629760005 2024-09-25,11:31:05.000,269,10995865,12565,0,1727263864,12910.401114019995,34.89523737000127,53421.714629760005 2024-09-25,11:31:06.000,269,10995843,12765,0,1727263865,12910.185552099989,35.557855589999235,53421.784500960006 2024-09-25,11:31:07.000,269,10995854,12885,0,1727263866,12910.151870549998,36.03719642999931,53421.84039792 2024-09-25,11:31:08.000,269,10995857,12885,0,1727263867,12909.916099699993,36.49538988000131,53421.92424336001 2024-09-25,11:31:09.000,269,10995865,12485,0,1727263868,12910.044089589988,36.27686684999935,53421.952191840006 2024-09-25,11:31:10.000,269,10995847,12685,0,1727263869,12910.37416878,35.973754259997804,53422.063985759996 2024-09-25,11:31:11.000,269,10995837,12565,0,1727263870,12910.522367599995,35.564904719998594,53422.063985759996 2024-09-25,11:31:12.000,269,10995809,12645,0,1727263871,12910.892864649992,35.029170840003644,53422.07796 2024-09-25,11:31:13.000,269,10995911,12565,0,1727263872,12911.014118229992,34.45114217999799,53422.14084408001 2024-09-25,11:31:14.000,269,10995823,12885,0,1727263873,12910.791819999991,33.99294873000326,53422.14084408001 2024-09-25,11:31:15.000,269,10995855,12685,0,1727263874,12910.53584022,34.08458742000221,53422.098921360004 2024-09-25,11:31:16.000,269,10995824,12605,0,1727263875,12910.199024719994,34.09163655000157,53421.99411456001 2024-09-25,11:31:17.000,269,10995779,12765,0,1727263876,12910.192288409999,34.148029590003716,53421.87533352001 2024-09-25,11:31:18.000,269,10995866,12845,0,1727263877,12910.360696159994,34.49343696000142,53421.81943656 2024-09-25,11:31:19.000,269,10995857,12885,0,1727263878,12910.37416878,34.66261608000059,53421.73559112001 2024-09-25,11:31:20.000,269,10995847,12645,0,1727263879,12910.6570938,34.972777800001495,53421.6936684 2024-09-25,11:31:21.000,269,10995786,12765,0,1727263880,12910.724456899996,35.06441649000044,53421.63078432 2024-09-25,11:31:22.000,269,10995838,12685,0,1727263881,12910.818765240001,35.05736736000108,53421.52597752 2024-09-25,11:31:23.000,269,10995808,12565,0,1727263882,12911.074745019992,34.930483019998064,53421.428157840004 2024-09-25,11:31:24.000,269,10995795,12685,0,1727263883,12911.249889079998,34.66261608000059,53421.33732528 2024-09-25,11:31:25.000,269,10995843,12645,0,1727263884,12911.088217639997,34.747205640000175,53421.17662152 2024-09-25,11:31:26.000,269,10995841,12845,0,1727263885,12910.785083689996,35.04326910000236,53421.02290488 2024-09-25,11:31:27.000,269,10995861,12925,0,1727263886,12910.380905089994,35.600150370002666,53420.88316248 2024-09-25,11:31:28.000,269,10995829,12725,0,1727263887,12910.320278299994,36.657519870001124,53420.77136856001 2024-09-25,11:31:29.000,269,10995823,12605,0,1727263888,12910.623412249995,37.37653113000124,53420.59669056 2024-09-25,11:31:30.000,269,10995838,12725,0,1727263889,12910.940018820002,37.5950541600032,53420.540793600005 2024-09-25,11:31:31.000,269,10995805,12885,0,1727263890,12911.236416459993,37.39767851999932,53420.53380648001 2024-09-25,11:31:32.000,269,10995822,12645,0,1727263891,12911.411560519999,36.74915856000007,53420.56874208 2024-09-25,11:31:33.000,269,10995863,12725,0,1727263892,12911.330724799998,36.05129468999803,53420.58271632001 2024-09-25,11:31:34.000,269,10995822,12485,0,1727263893,12911.310515869998,35.550806459999876,53420.60367768001 2024-09-25,11:31:35.000,269,10995823,12445,0,1727263894,12911.115162879993,35.141956920000666,53420.540793600005 2024-09-25,11:31:36.000,269,10995796,12845,0,1727263895,12910.805292619996,35.24064473999897,53420.40803832 2024-09-25,11:31:37.000,269,10995820,12605,0,1727263896,12910.771611069991,35.1842517000041,53420.33816712 2024-09-25,11:31:38.000,269,10995806,13005,0,1727263897,12910.67730273,35.332283429997915,53420.18445048 2024-09-25,11:31:39.000,269,10995822,12885,0,1727263898,12910.845710479996,35.48031515999901,53420.04470808 2024-09-25,11:31:40.000,269,10995778,12645,0,1727263899,12910.791819999991,35.49441341999773,53419.9468884 2024-09-25,11:31:41.000,269,10995812,12685,0,1727263900,12910.744665829996,35.325234299998556,53419.89797856 2024-09-25,11:31:42.000,269,10995831,12925,0,1727263901,12910.886128339997,35.156055179999385,53419.72330056001 2024-09-25,11:31:43.000,269,10995888,12965,0,1727263902,12911.115162879993,35.00097431999893,53419.72330056001 2024-09-25,11:31:44.000,269,10995816,13045,0,1727263903,12911.371142659998,34.66966520999995,53419.78618464 2024-09-25,11:31:45.000,269,10995829,12725,0,1727263904,12911.108426569997,34.71900912000274,53419.68137784 2024-09-25,11:31:46.000,269,10995854,12605,0,1727263905,12910.771611069991,34.81064781000168,53419.6674036 2024-09-25,11:31:47.000,269,10995814,12725,0,1727263906,12910.37416878,34.85294258999784,53419.6674036 2024-09-25,11:31:48.000,269,10995839,12565,0,1727263907,12909.734219329992,35.36047995000263,53419.59753240001 2024-09-25,11:31:49.000,269,10995821,12685,0,1727263908,12908.973016299999,35.69178906000161,53419.485738480005 2024-09-25,11:31:50.000,269,10995843,12645,0,1727263909,12908.440847810001,36.368505539998296,53419.4228544 2024-09-25,11:31:51.000,269,10995819,12685,0,1727263910,12908.2993853,37.48931720999826,53419.42984152001 2024-09-25,11:31:52.000,269,10995827,12765,0,1727263911,12907.92888824999,37.8417737100026,53419.44381576 2024-09-25,11:31:53.000,269,10995826,12565,0,1727263912,12907.470819169997,37.651447199998074,53419.45080288 2024-09-25,11:31:54.000,269,10995859,12725,0,1727263913,12907.127267359996,37.15800809999928,53419.42984152001 2024-09-25,11:31:55.000,269,10995830,12605,0,1727263914,12906.71635245,36.67161812999984,53419.366957440005 2024-09-25,11:31:56.000,269,10995847,12885,0,1727263915,12906.150502409997,36.248670330001914,53419.33202184 2024-09-25,11:31:57.000,269,10995867,12725,0,1727263916,12905.092901739998,35.93850861000101,53419.22721504 2024-09-25,11:31:58.000,269,10995836,12765,0,1727263917,12903.954465349998,36.13588425000489,53419.06651128 2024-09-25,11:31:59.000,269,10995868,12965,0,1727263918,12903.46271472,36.58702857000026,53418.87087192 2024-09-25,11:32:00.000,269,10995861,12765,0,1727263919,12903.29430696999,36.375554669997655,53418.67523256 2024-09-25,11:32:01.000,269,10995870,12685,0,1727263920,12903.13263552999,35.9878525200038,53418.528503040005 2024-09-25,11:32:02.000,269,10995815,12805,0,1727263921,12903.11916291,35.8750664399995,53418.38177352001 2024-09-25,11:32:03.000,269,10995879,12725,0,1727263922,12902.607203350002,36.36145640999894,53418.23504400001 2024-09-25,11:32:04.000,269,10995839,12725,0,1727263923,12901.92009973,37.08046766999905,53418.03940464001 2024-09-25,11:32:05.000,269,10995814,12965,0,1727263924,12901.89315448999,37.12276245000248,53417.87171376001 2024-09-25,11:32:06.000,269,10995842,12765,0,1727263925,12902.00093545,36.7914533400035,53417.78088120001 2024-09-25,11:32:07.000,269,10995829,12805,0,1727263926,12902.07503485999,36.55883205000282,53417.711010000006 2024-09-25,11:32:08.000,269,10995888,12765,0,1727263927,12901.87968187,37.35538374000316,53417.63415168001 2024-09-25,11:32:09.000,269,10995820,12805,0,1727263928,12901.92009973,38.144886300004146,53417.62017744 2024-09-25,11:32:10.000,269,10995850,12925,0,1727263929,12901.83252769999,38.84275016999891,53417.55729336 2024-09-25,11:32:11.000,269,10995799,12885,0,1727263930,12901.576547919998,39.1035679800043,53417.55030624 2024-09-25,11:32:12.000,269,10995809,12605,0,1727263931,12901.408140170002,39.06127320000087,53417.58524184001 2024-09-25,11:32:13.000,269,10995851,12845,0,1727263932,12901.010697879996,38.384556720004184,53417.66210016001 2024-09-25,11:32:14.000,269,10995864,12565,0,1727263933,12900.788399649995,37.926363270002184,53417.73197136001 2024-09-25,11:32:15.000,269,10995842,12805,0,1727263934,12900.377484739998,37.60915242000192,53417.690048640005 2024-09-25,11:32:16.000,269,10995840,12925,0,1727263935,12900.236022229998,37.18620462000399,53417.61319032001 2024-09-25,11:32:17.000,269,10995874,12765,0,1727263936,12900.128241270002,36.38260380000429,53417.66908728 2024-09-25,11:32:18.000,269,10995845,12925,0,1727263937,12899.76448053,35.93850861000101,53417.6760744 2024-09-25,11:32:19.000,269,10995815,12485,0,1727263938,12899.286202519994,36.03014729999995,53417.58524184001 2024-09-25,11:32:20.000,269,10995828,12605,0,1727263939,12898.713616169996,36.04424555999867,53417.5013964 2024-09-25,11:32:21.000,269,10995855,12525,0,1727263940,12898.612571519996,35.9878525200038,53417.361654 2024-09-25,11:32:22.000,269,10995814,12965,0,1727263941,12898.54520842,35.6283468900001,53417.26383432 2024-09-25,11:32:23.000,269,10995820,12605,0,1727263942,12898.646253070001,35.05736736000108,53417.20095024001 2024-09-25,11:32:24.000,269,10995847,12805,0,1727263943,12898.679934619991,34.53573174000485,53417.14505328 2024-09-25,11:32:25.000,269,10995859,12605,0,1727263944,12898.228601849994,34.42294566000055,53417.09614344 2024-09-25,11:32:26.000,269,10995800,12605,0,1727263945,12897.851368490003,34.45819131000462,53416.9773624 2024-09-25,11:32:27.000,269,10995890,12565,0,1727263946,12897.898522659998,34.68376346999867,53416.970375280005 2024-09-25,11:32:28.000,269,10995860,12485,0,1727263947,12897.878313729998,34.86704085000383,53416.94941392 2024-09-25,11:32:29.000,269,10995820,12565,0,1727263948,12898.18144768,34.76835302999825,53416.94242680001 2024-09-25,11:32:30.000,269,10995795,12765,0,1727263949,12898.56541735,34.35245435999968,53416.9773624 2024-09-25,11:32:31.000,269,10995865,12605,0,1727263950,12898.27575601999,34.155078720003075,53416.900504080004 2024-09-25,11:32:32.000,269,10995870,12645,0,1727263951,12898.20165661,34.02819438000006,53416.82364576001 2024-09-25,11:32:33.000,269,10995822,12485,0,1727263952,12898.32291019,34.119833069999004,53416.87954272 2024-09-25,11:32:34.000,269,10995864,12525,0,1727263953,12898.430691149995,34.2326191500033,53416.80967152 2024-09-25,11:32:35.000,269,10995851,12605,0,1727263954,12898.471109009995,34.3665526199984,53416.802684400005 2024-09-25,11:32:36.000,269,10995850,12685,0,1727263955,12898.24207447,34.67671433999931,53416.7677488 2024-09-25,11:32:37.000,269,10995873,12725,0,1727263956,12898.248810779995,34.81769694000104,53416.78172304 2024-09-25,11:32:38.000,269,10995868,12965,0,1727263957,12898.019776239998,34.979826930000854,53416.71185184 2024-09-25,11:32:39.000,269,10995792,12845,0,1727263958,12898.013039929989,35.45211864000157,53416.69787760001 2024-09-25,11:32:40.000,269,10995854,12805,0,1727263959,12897.851368490003,35.430971250003495,53416.69089048 2024-09-25,11:32:41.000,269,10995883,12765,0,1727263960,12897.460662509991,35.40277472999878,53416.66992912 2024-09-25,11:32:42.000,269,10995875,12645,0,1727263961,12897.03627497999,35.69883819000097,53416.62101928 2024-09-25,11:32:43.000,269,10995843,12445,0,1727263962,12896.91502139999,35.973754259997804,53416.5930708 2024-09-25,11:32:44.000,269,10995849,12725,0,1727263963,12896.834185679989,36.206375549998484,53416.50223824 2024-09-25,11:32:45.000,269,10995863,12725,0,1727263964,12897.049747599995,36.13588425000489,53416.54416096 2024-09-25,11:32:46.000,269,10995845,12805,0,1727263965,12897.171001179995,35.91031209000357,53416.5231996 2024-09-25,11:32:47.000,269,10995838,12725,0,1727263966,12897.507816680001,35.75523123000312,53416.55813520001 2024-09-25,11:32:48.000,269,10995809,12565,0,1727263967,12897.669488120002,35.663592540004174,53416.565122320004 2024-09-25,11:32:49.000,269,10995862,12845,0,1727263968,12897.743587529993,35.57900298000459,53416.60704504001 2024-09-25,11:32:50.000,269,10995848,12805,0,1727263969,12897.696433359997,35.49441341999773,53416.586083680006 2024-09-25,11:32:51.000,269,10995864,12925,0,1727263970,12897.763796459993,35.70588732000033,53416.5930708 2024-09-25,11:32:52.000,269,10995837,12725,0,1727263971,12898.100611959999,36.065392950004025,53416.565122320004 2024-09-25,11:32:53.000,269,10995816,12765,0,1727263972,12898.228601849994,36.833748119999655,53416.60704504001 2024-09-25,11:32:54.000,269,10995859,12765,0,1727263973,12898.228601849994,37.1368607100012,53416.71185184 2024-09-25,11:32:55.000,269,10995841,12845,0,1727263974,12898.50479056,36.76325681999879,53416.69787760001 2024-09-25,11:32:56.000,269,10995861,12925,0,1727263975,12898.780979269992,36.36145640999894,53416.79569728001 2024-09-25,11:32:57.000,269,10995870,12965,0,1727263976,12899.346829309994,35.656543410004815,53416.83762 2024-09-25,11:32:58.000,269,10995813,12645,0,1727263977,12899.811634699996,34.923433889998705,53416.83063288 2024-09-25,11:32:59.000,269,10995817,12685,0,1727263978,12900.067614480002,34.26081567000074,53416.91447832001 2024-09-25,11:33:00.000,269,10995836,12925,0,1727263979,12900.054141859997,33.83786787000281,53416.85858136 2024-09-25,11:33:01.000,269,10995853,12445,0,1727263980,12899.811634699996,33.675737880003,53416.81665864 2024-09-25,11:33:02.000,269,10995848,12765,0,1727263981,12899.279466209999,34.218520890004584,53416.74678744001 2024-09-25,11:33:03.000,269,10995847,12805,0,1727263982,12899.084113219993,34.69786173000466,53416.61403216 2024-09-25,11:33:04.000,269,10995813,12605,0,1727263983,12899.346829309994,35.05736736000108,53416.50223824 2024-09-25,11:33:05.000,269,10995867,12565,0,1727263984,12899.78468946,35.191300830003456,53416.39044432001 2024-09-25,11:33:06.000,269,10995856,12645,0,1727263985,12900.020460309992,35.10671127000387,53416.32057312001 2024-09-25,11:33:07.000,269,10995846,12605,0,1727263986,12900.033932929997,34.923433889998705,53416.229740560004 2024-09-25,11:33:08.000,269,10995838,12685,0,1727263987,12900.013723999997,34.81769694000104,53416.15288224001 2024-09-25,11:33:09.000,269,10995857,12805,0,1727263988,12900.020460309992,34.65556695000123,53416.00615272001 2024-09-25,11:33:10.000,269,10995840,12605,0,1727263989,12899.899206729991,34.45114217999799,53415.894358800004 2024-09-25,11:33:11.000,269,10995890,12565,0,1727263990,12899.798162079991,34.4793387000027,53415.83846184001 2024-09-25,11:33:12.000,269,10995864,12885,0,1727263991,12899.885734110001,34.65556695000123,53415.74064216001 2024-09-25,11:33:13.000,269,10995830,12805,0,1727263992,12900.020460309992,34.95867954000278,53415.63583536 2024-09-25,11:33:14.000,269,10995851,12565,0,1727263993,12900.134977579997,35.71293644999969,53415.558977040004 2024-09-25,11:33:15.000,269,10995870,12965,0,1727263994,12900.134977579997,36.3332598900015,53415.461157360005 2024-09-25,11:33:16.000,269,10995851,12845,0,1727263995,12900.384221049993,36.98177985000075,53415.44718312 2024-09-25,11:33:17.000,269,10995862,12925,0,1727263996,12900.707563929995,37.284892440002295,53415.38429904001 2024-09-25,11:33:18.000,269,10995861,12725,0,1727263997,12900.65367344999,37.4963663400049,53415.38429904001 2024-09-25,11:33:19.000,269,10995822,12685,0,1727263998,12900.505474629994,37.79947892999917,53415.342376320004 2024-09-25,11:33:20.000,269,10995853,12925,0,1727263999,12900.384221049993,38.20832846999838,53415.3004536 2024-09-25,11:33:21.000,269,10995890,12605,0,1727264000,12900.626728209994,38.88504495000234,53415.23756952001 2024-09-25,11:33:22.000,269,10995818,12885,0,1727264001,12900.65367344999,39.46307361000072,53415.25154376 2024-09-25,11:33:23.000,269,10995822,12565,0,1727264002,12900.61325558999,40.16093748000276,53415.20962104 2024-09-25,11:33:24.000,269,10995862,12605,0,1727264003,12900.88270799,40.95044004000374,53415.20962104 2024-09-25,11:33:25.000,269,10995872,12925,0,1727264004,12901.576547919998,41.26060176000465,53415.27250512 2024-09-25,11:33:26.000,269,10995865,12605,0,1727264005,12902.048089619995,41.5496160900002,53415.34936344 2024-09-25,11:33:27.000,269,10995848,12805,0,1727264006,12902.26365154,42.1064973600005,53415.4751316 2024-09-25,11:33:28.000,269,10995802,12805,0,1727264007,12902.384905120001,42.42370821000077,53415.558977040004 2024-09-25,11:33:29.000,269,10995826,12645,0,1727264008,12902.364696190001,42.5646908100025,53415.71968080001 2024-09-25,11:33:30.000,269,10995846,12445,0,1727264009,12902.465740840002,42.64928037000209,53415.81750048001 2024-09-25,11:33:31.000,269,10995840,12925,0,1727264010,12902.512895009997,42.88895079000213,53415.87339744 2024-09-25,11:33:32.000,269,10995804,12645,0,1727264011,12902.708248000003,43.354193370003486,53415.97121712 2024-09-25,11:33:33.000,269,10995875,12645,0,1727264012,12902.863183129994,43.63615856999968,53416.07602392001 2024-09-25,11:33:34.000,269,10995837,12765,0,1727264013,12903.13263552999,43.6150111800016,53416.22275344001 2024-09-25,11:33:35.000,269,10995834,12605,0,1727264014,12903.307779589995,43.17796511999768,53416.397431440004 2024-09-25,11:33:36.000,269,10995858,13005,0,1727264015,12903.226943869995,42.952392960003635,53416.48826400001 2024-09-25,11:33:37.000,269,10995877,12605,0,1727264016,12902.99117301999,42.60698558999866,53416.62800640001 2024-09-25,11:33:38.000,269,10995847,12605,0,1727264017,12902.755402169998,42.64223124000273,53416.69787760001 2024-09-25,11:33:39.000,269,10995863,12885,0,1727264018,12902.398377739992,42.80436123000254,53416.77473592001 2024-09-25,11:33:40.000,269,10995879,12645,0,1727264019,12901.87294555999,42.86075427000469,53416.78871016 2024-09-25,11:33:41.000,269,10995832,12725,0,1727264020,12901.556338989998,42.4660029900042,53416.85858136 2024-09-25,11:33:42.000,269,10995822,12805,0,1727264021,12901.206050870001,42.310922130003746,53416.83762 2024-09-25,11:33:43.000,269,10995834,12565,0,1727264022,12900.94333478,42.550592550003785,53416.872555600006 2024-09-25,11:33:44.000,269,10995845,12725,0,1727264023,12900.646937139994,42.99468773999979,53416.89351696001 2024-09-25,11:33:45.000,269,10995808,12805,0,1727264024,12900.330330569988,43.38943902000028,53416.86556848001 2024-09-25,11:33:46.000,269,10995834,12605,0,1727264025,12900.033932929997,43.819435950004845,53416.85858136 2024-09-25,11:33:47.000,269,10995804,12925,0,1727264026,12899.878997799991,44.28467852999893,53416.82364576001 2024-09-25,11:33:48.000,269,10995868,12725,0,1727264027,12899.5421823,44.68647893999878,53416.78172304 2024-09-25,11:33:49.000,269,10995877,12445,0,1727264028,12899.63649063999,45.031886310003756,53416.77473592001 2024-09-25,11:33:50.000,269,10995845,12645,0,1727264029,12899.7442716,45.15172152000014,53416.79569728001 2024-09-25,11:33:51.000,269,10995840,12885,0,1727264030,12899.946360900001,45.24336020999908,53416.7677488 2024-09-25,11:33:52.000,269,10995775,12725,0,1727264031,12899.966569830001,45.18696717000421,53416.80967152 2024-09-25,11:33:53.000,269,10995805,12725,0,1727264032,12900.229285920002,44.89795284000138,53416.82364576001 2024-09-25,11:33:54.000,269,10995823,12765,0,1727264033,12900.417902599998,44.61598763999791,53416.89351696001 2024-09-25,11:33:55.000,269,10995838,12765,0,1727264034,12900.458320459999,44.72172459000285,53416.970375280005 2024-09-25,11:33:56.000,269,10995818,12645,0,1727264035,12900.289912709988,45.038935440003115,53417.019285120004 2024-09-25,11:33:57.000,269,10995818,12485,0,1727264036,12900.370748429988,45.25040933999844,53417.019285120004 2024-09-25,11:33:58.000,269,10995870,12605,0,1727264037,12900.559365109999,45.30680238000059,53417.068194960004 2024-09-25,11:33:59.000,269,10995822,12525,0,1727264038,12900.512210939989,45.28565499000251,53417.07518208 2024-09-25,11:34:00.000,269,10995872,12685,0,1727264039,12900.59304665999,45.51827628000319,53417.16601464 2024-09-25,11:34:01.000,269,10995857,12965,0,1727264040,12900.424638909994,45.89188016999833,53417.2219116 2024-09-25,11:34:02.000,269,10995862,12645,0,1727264041,12900.060878169992,46.265484060000745,53417.305757040005 2024-09-25,11:34:03.000,269,10995854,12765,0,1727264042,12899.589336469995,46.51220361000014,53417.361654 2024-09-25,11:34:04.000,269,10995861,12925,0,1727264043,12899.212103109989,46.73777577000146,53417.41056384 2024-09-25,11:34:05.000,269,10995798,12965,0,1727264044,12899.077376909998,47.04088836000301,53417.41056384 2024-09-25,11:34:06.000,269,10995866,12725,0,1727264045,12898.787715580002,47.7810470100012,53417.43851232 2024-09-25,11:34:07.000,269,10995833,12765,0,1727264046,12898.666462000001,48.359075669999584,53417.52934488 2024-09-25,11:34:08.000,269,10995891,12925,0,1727264047,12898.747297720001,48.732679560002,53417.57825472 2024-09-25,11:34:09.000,269,10995875,12765,0,1727264048,12898.828133440002,48.810219990002224,53417.64812592 2024-09-25,11:34:10.000,269,10995861,12565,0,1727264049,12898.908969160002,48.78907260000415,53417.79485544 2024-09-25,11:34:11.000,269,10995846,12725,0,1727264050,12898.902232849992,48.61284434999834,53417.82979104001 2024-09-25,11:34:12.000,269,10995888,12565,0,1727264051,12898.821397129992,48.61284434999834,53417.89267512 2024-09-25,11:34:13.000,269,10995827,12605,0,1727264052,12898.814660819997,48.577598700001545,53417.99748192001 2024-09-25,11:34:14.000,269,10995899,12845,0,1727264053,12898.747297720001,48.65513913000177,53418.12325008 2024-09-25,11:34:15.000,269,10995832,12805,0,1727264054,12898.52499949,48.59874608999962,53418.08132736 2024-09-25,11:34:16.000,269,10995808,12685,0,1727264055,12898.289228639995,48.31678089000343,53418.144211440005 2024-09-25,11:34:17.000,269,10995863,12565,0,1727264056,12898.11408457999,47.85153831000207,53418.24901824 2024-09-25,11:34:18.000,269,10995831,12725,0,1727264057,12897.905258969993,47.3228535599992,53418.32587656 2024-09-25,11:34:19.000,269,10995845,12645,0,1727264058,12897.629070260002,46.949249670004065,53418.38177352001 2024-09-25,11:34:20.000,269,10995876,12965,0,1727264059,12897.588652400002,46.674333599999954,53418.50754168 2024-09-25,11:34:21.000,269,10995839,12965,0,1727264060,12897.716642289997,46.55449839000357,53418.598374240006 2024-09-25,11:34:22.000,269,10995886,13125,0,1727264061,12897.736851219997,46.434663179999916,53418.73112952 2024-09-25,11:34:23.000,269,10995843,12565,0,1727264062,12897.575179779997,46.484007090002706,53418.82196208 2024-09-25,11:34:24.000,269,10995869,12525,0,1727264063,12897.528025610001,46.40646666000248,53418.863884800005 2024-09-25,11:34:25.000,269,10995830,12725,0,1727264064,12897.588652400002,46.28663144999882,53418.99664008 2024-09-25,11:34:26.000,269,10995873,12685,0,1727264065,12897.736851219997,46.321877100002894,53419.12240824001 2024-09-25,11:34:27.000,269,10995852,12565,0,1727264066,12897.784005389993,46.314827970003535,53419.248176400004 2024-09-25,11:34:28.000,269,10995855,12805,0,1727264067,12897.797478009998,46.18794363000052,53419.38093168001 2024-09-25,11:34:29.000,269,10995872,12765,0,1727264068,12897.837895869998,46.089255810002214,53419.534648320005 2024-09-25,11:34:30.000,269,10995826,12405,0,1727264069,12897.682960739992,46.24433667000267,53419.68137784 2024-09-25,11:34:31.000,269,10995888,12565,0,1727264070,12897.440453579991,46.58269491000101,53419.7372748 2024-09-25,11:34:32.000,269,10995853,12765,0,1727264071,12897.1844738,46.65318621000188,53419.76522328001 2024-09-25,11:34:33.000,269,10995772,12485,0,1727264072,12896.618623759998,46.857610979997844,53419.870030080005 2024-09-25,11:34:34.000,269,10995822,12645,0,1727264073,12895.80353025,47.252362259998336,53419.90496568 2024-09-25,11:34:35.000,269,10995873,12645,0,1727264074,12895.170317110002,47.68940832000226,53419.8770172 2024-09-25,11:34:36.000,269,10995842,12605,0,1727264075,12894.624676,48.03481568999996,53419.84906872 2024-09-25,11:34:37.000,269,10995865,12685,0,1727264076,12894.314805739989,48.03481568999996,53419.92592704 2024-09-25,11:34:38.000,269,10995839,12925,0,1727264077,12894.105980129993,47.759899620003125,53419.939901280006 2024-09-25,11:34:39.000,269,10995904,12725,0,1727264078,12893.762428319991,47.68940832000226,53419.96086264001 2024-09-25,11:34:40.000,269,10995834,12805,0,1727264079,12893.43908543999,47.40039398999943,53419.96086264001 2024-09-25,11:34:41.000,269,10995849,12805,0,1727264080,12893.115742559989,47.20301835000282,53420.0167596 2024-09-25,11:34:42.000,269,10995812,12685,0,1727264081,12892.623991929991,47.33695181999792,53419.98182400001 2024-09-25,11:34:43.000,269,10995869,12445,0,1727264082,12891.876261519988,47.61891702000139,53419.918939920004 2024-09-25,11:34:44.000,269,10995821,12525,0,1727264083,12891.06116800999,48.09120873000211,53419.8770172 2024-09-25,11:34:45.000,269,10995807,12925,0,1727264084,12890.609835239993,48.14760177000426,53419.88400432001 2024-09-25,11:34:46.000,269,10995863,12525,0,1727264085,12890.124820919991,47.91498048000358,53419.88400432001 2024-09-25,11:34:47.000,269,10995832,12685,0,1727264086,12889.633070289994,47.77399788000184,53419.91195280001 2024-09-25,11:34:48.000,269,10995885,12405,0,1727264087,12889.222155379997,47.87973482999951,53419.86304296001 2024-09-25,11:34:49.000,269,10995897,12565,0,1727264088,12888.91228512,48.01366830000188,53419.85605584 2024-09-25,11:34:50.000,269,10995825,12925,0,1727264089,12888.319489839989,48.07711047000339,53419.77919752 2024-09-25,11:34:51.000,269,10995888,12965,0,1727264090,12887.713221940001,48.337928280001506,53419.72330056001 2024-09-25,11:34:52.000,269,10995862,12685,0,1727264091,12887.26862548,48.61284434999834,53419.6674036 2024-09-25,11:34:53.000,269,10995814,12965,0,1727264092,12887.039590939989,48.61284434999834,53419.59753240001 2024-09-25,11:34:54.000,269,10995839,12885,0,1727264093,12886.581521859996,48.90890781000053,53419.47176424 2024-09-25,11:34:55.000,269,10995828,12485,0,1727264094,12885.840527759989,49.23316779000015,53419.33900896001 2024-09-25,11:34:56.000,269,10995877,12765,0,1727264095,12885.422876539997,49.162676489999285,53419.29009912001 2024-09-25,11:34:57.000,269,10995844,12925,0,1727264096,12885.03217056,48.90890781000053,53419.19227944001 2024-09-25,11:34:58.000,269,10995903,12805,0,1727264097,12884.755981849994,48.59874608999962,53419.08747264 2024-09-25,11:34:59.000,269,10995854,12645,0,1727264098,12884.506738379998,48.27448611,53419.06651128 2024-09-25,11:35:00.000,269,10995870,12605,0,1727264099,12884.102559779996,48.05596307999804,53418.84991056 2024-09-25,11:35:01.000,269,10995854,12685,0,1727264100,12883.70511748999,47.95727525999973,53418.70318104 2024-09-25,11:35:02.000,269,10995866,12525,0,1727264101,12883.314411509993,48.15465090000362,53418.54247728001 2024-09-25,11:35:03.000,269,10995833,12885,0,1727264102,12883.011277559992,48.24628959000256,53418.39574776 2024-09-25,11:35:04.000,269,10995878,12685,0,1727264103,12882.620571579995,48.535303919998114,53418.25600536001 2024-09-25,11:35:05.000,269,10995826,12885,0,1727264104,12882.034512609993,49.0780869299997,53418.08831448001 2024-09-25,11:35:06.000,269,10995838,12925,0,1727264105,12881.22615540999,49.37415039000189,53417.976520560005 2024-09-25,11:35:07.000,269,10995858,12765,0,1727264106,12880.842185740003,49.677262980003434,53417.82280392 2024-09-25,11:35:08.000,269,10995826,12805,0,1727264107,12880.19549998,50.205947729999025,53417.66908728 2024-09-25,11:35:09.000,269,10995873,12765,0,1727264108,12879.791321379998,50.600699009999516,53417.62716456 2024-09-25,11:35:10.000,269,10995863,12965,0,1727264109,12879.555550529993,50.551355100004,53417.55030624 2024-09-25,11:35:11.000,269,10995851,12925,0,1727264110,12879.07053620999,50.57955162000144,53417.424538080006 2024-09-25,11:35:12.000,269,10995855,12765,0,1727264111,12878.679830229994,50.487912930002494,53417.36864112001 2024-09-25,11:35:13.000,269,10995864,12645,0,1727264112,12878.282387940002,50.473814670003776,53417.2917828 2024-09-25,11:35:14.000,269,10995868,12685,0,1727264113,12877.804109929995,50.375126849998196,53417.14505328 2024-09-25,11:35:15.000,269,10995845,12645,0,1727264114,12877.305622989988,49.839392970003246,53417.040246480006 2024-09-25,11:35:16.000,269,10995835,13045,0,1727264115,12876.800399740001,49.36710126000253,53416.98434952 2024-09-25,11:35:17.000,269,10995878,12565,0,1727264116,12876.33559435,49.12743084000249,53416.9074912 2024-09-25,11:35:18.000,269,10995857,12685,0,1727264117,12875.857316339992,49.10628345000441,53416.80967152 2024-09-25,11:35:19.000,269,10995870,12805,0,1727264118,12875.52050084,49.3248064799991,53416.64198064 2024-09-25,11:35:20.000,269,10995866,12885,0,1727264119,12875.41271987999,49.35300300000381,53416.5231996 2024-09-25,11:35:21.000,269,10995827,12685,0,1727264120,12875.264521059995,49.08513605999906,53416.42537992 2024-09-25,11:35:22.000,269,10995863,12845,0,1727264121,12875.15000378999,48.73972869000136,53416.35550872 2024-09-25,11:35:23.000,269,10995872,12765,0,1727264122,12875.06916806999,48.66218826000113,53416.19480496001 2024-09-25,11:35:24.000,269,10995899,12725,0,1727264123,12874.826660909988,48.91595693999989,53416.00615272001 2024-09-25,11:35:25.000,269,10995846,12965,0,1727264124,12874.739088879993,49.36710126000253,53415.88737168001 2024-09-25,11:35:26.000,269,10995872,12885,0,1727264125,12874.759297809993,49.59267342000385,53415.80352624 2024-09-25,11:35:27.000,269,10995808,12925,0,1727264126,12874.543735890002,49.86758949000068,53415.726667920004 2024-09-25,11:35:28.000,269,10995809,12485,0,1727264127,12874.287756109996,50.248242510002456,53415.60788688 2024-09-25,11:35:29.000,269,10995880,12685,0,1727264128,12874.584153750002,50.38922511000419,53415.531028560006 2024-09-25,11:35:30.000,269,10995852,12605,0,1727264129,12874.860342459993,50.424470760000986,53415.39827328 2024-09-25,11:35:31.000,269,10995860,12685,0,1727264130,12875.244312129995,50.53725683999801,53415.35635056001 2024-09-25,11:35:32.000,269,10995845,12645,0,1727264131,12875.533973459991,50.69233769999846,53415.41923464 2024-09-25,11:35:33.000,269,10995815,12845,0,1727264132,12875.884261580002,50.85446768999827,53415.42622176 2024-09-25,11:35:34.000,269,10995870,12765,0,1727264133,12876.160450289994,51.00249941999937,53415.43320888001 2024-09-25,11:35:35.000,269,10995811,12765,0,1727264134,12876.40969375999,51.298562880001555,53415.461157360005 2024-09-25,11:35:36.000,269,10995881,12445,0,1727264135,12876.55115626999,51.6369211199999,53415.48910584 2024-09-25,11:35:37.000,269,10995860,12845,0,1727264136,12876.67240984999,51.77085459000227,53415.59391264 2024-09-25,11:35:38.000,269,10995835,12605,0,1727264137,12876.867762839996,51.72151067999948,53415.677758080004 2024-09-25,11:35:39.000,269,10995865,12965,0,1727264138,12877.164160480002,51.474791130000085,53415.77557776 2024-09-25,11:35:40.000,269,10995877,12645,0,1727264139,12877.393195019999,51.23512071000005,53415.87339744 2024-09-25,11:35:41.000,269,10995893,12565,0,1727264140,12877.54813014999,51.108236370004306,53415.99217848 2024-09-25,11:35:42.000,269,10995870,12685,0,1727264141,12877.77716469,50.896762470001704,53416.08999816 2024-09-25,11:35:43.000,269,10995838,12645,0,1727264142,12877.81758255,50.64299379000295,53416.22275344001 2024-09-25,11:35:44.000,269,10995865,12685,0,1727264143,12877.703065279995,50.45266727999842,53416.34153448001 2024-09-25,11:35:45.000,269,10995853,12805,0,1727264144,12877.197842029993,50.95315551000385,53416.48127688 2024-09-25,11:35:46.000,269,10995869,12925,0,1727264145,12876.800399740001,51.6369211199999,53416.516212480004 2024-09-25,11:35:47.000,269,10995864,12685,0,1727264146,12876.61178305999,52.4052762900028,53416.57210944 2024-09-25,11:35:48.000,269,10995838,12605,0,1727264147,12876.584837819995,52.68019235999964,53416.662942 2024-09-25,11:35:49.000,269,10995827,12685,0,1727264148,12876.685882469996,52.750683660000504,53416.72582608001 2024-09-25,11:35:50.000,269,10995859,12445,0,1727264149,12876.73977295,52.701339749997715,53416.84460712001 2024-09-25,11:35:51.000,269,10995858,12605,0,1727264150,12876.813872359991,52.53216062999854,53416.9074912 2024-09-25,11:35:52.000,269,10995832,12765,0,1727264151,12876.53768365,52.4405219399996,53417.01229800001 2024-09-25,11:35:53.000,269,10995834,12685,0,1727264152,12876.28844017999,52.66609410000092,53417.03325936001 2024-09-25,11:35:54.000,269,10995871,12685,0,1727264153,12876.45684793,52.623799320004764,53417.16601464 2024-09-25,11:35:55.000,269,10995860,12925,0,1727264154,12876.51747472,52.299539339997864,53417.256847200006 2024-09-25,11:35:56.000,269,10995845,12445,0,1727264155,12876.524211029995,52.116261959999974,53417.33370552 2024-09-25,11:35:57.000,269,10995817,12765,0,1727264156,12876.072878259998,52.4052762900028,53417.49440928001 2024-09-25,11:35:58.000,269,10995827,12725,0,1727264157,12875.675435969992,52.757732789999864,53417.592228960006 2024-09-25,11:35:59.000,269,10995863,12725,0,1727264158,12875.264521059995,52.785929310004576,53417.70402288001 2024-09-25,11:36:00.000,269,10995851,12725,0,1727264159,12874.920969249994,52.6519958400022,53417.82280392 2024-09-25,11:36:01.000,269,10995841,12925,0,1727264160,12874.409009689996,52.27839194999979,53417.89267512 2024-09-25,11:36:02.000,269,10995858,12885,0,1727264161,12873.762323929994,51.925935450002726,53417.96254632 2024-09-25,11:36:03.000,269,10995818,12725,0,1727264162,12873.371617949997,51.57347894999839,53417.96953344001 2024-09-25,11:36:04.000,269,10995868,12965,0,1727264163,12873.04153876,51.474791130000085,53418.01844328001 2024-09-25,11:36:05.000,269,10995923,12525,0,1727264164,12872.596942299999,51.43954548000329,53418.01844328001 2024-09-25,11:36:06.000,269,10995883,12605,0,1727264165,12872.037828569992,51.27741549000348,53417.98350768 2024-09-25,11:36:07.000,269,10995865,12605,0,1727264166,12871.67406782999,51.10118723999767,53417.99748192001 2024-09-25,11:36:08.000,269,10995834,12645,0,1727264167,12871.323779709994,51.03774507000344,53418.01145616 2024-09-25,11:36:09.000,269,10995799,12645,0,1727264168,12871.081272549993,51.080039849999594,53418.04639176001 2024-09-25,11:36:10.000,269,10995850,12645,0,1727264169,12870.805083840001,50.91086073000042,53418.00446904 2024-09-25,11:36:11.000,269,10995874,12565,0,1727264170,12870.46153203,50.29758641999797,53417.99748192001 2024-09-25,11:36:12.000,269,10995876,12805,0,1727264171,12870.239233799999,50.1284072999988,53417.91363648 2024-09-25,11:36:13.000,269,10995888,12485,0,1727264172,12869.720537929992,50.431519890000345,53417.91363648 2024-09-25,11:36:14.000,269,10995878,12645,0,1727264173,12869.20184206,50.93905724999786,53417.857739520005 2024-09-25,11:36:15.000,269,10995872,12765,0,1727264174,12868.609046780002,51.58052807999775,53417.77389408 2024-09-25,11:36:16.000,269,10995892,12845,0,1727264175,12868.18465925,52.13036021999869,53417.7459456 2024-09-25,11:36:17.000,269,10995870,13045,0,1727264176,12868.03646042999,52.384128900004725,53417.78786832 2024-09-25,11:36:18.000,269,10995825,12805,0,1727264177,12867.75353540999,52.3065884700045,53417.76690696 2024-09-25,11:36:19.000,269,10995881,12485,0,1727264178,12867.598600279998,52.5392097599979,53417.79485544 2024-09-25,11:36:20.000,269,10995848,13125,0,1727264179,12867.645754449994,52.511013240000466,53417.76690696 2024-09-25,11:36:21.000,269,10995846,12765,0,1727264180,12867.376302049997,52.5392097599979,53417.7459456 2024-09-25,11:36:22.000,269,10995901,12845,0,1727264181,12867.086640720001,52.334784990001936,53417.73197136001 2024-09-25,11:36:23.000,269,10995822,13045,0,1727264182,12866.91823296999,51.96823022999888,53417.66908728 2024-09-25,11:36:24.000,269,10995870,12565,0,1727264183,12866.65551687999,51.7356089399982,53417.711010000006 2024-09-25,11:36:25.000,269,10995858,12765,0,1727264184,12866.190711490002,51.742658070004836,53417.70402288001 2024-09-25,11:36:26.000,269,10995790,12645,0,1727264185,12865.800005509991,51.90478806000465,53417.66210016001 2024-09-25,11:36:27.000,269,10995865,12605,0,1727264186,12865.41603583999,52.06691805000446,53417.6062032 2024-09-25,11:36:28.000,269,10995826,12685,0,1727264187,12865.267837019994,52.109212830000615,53417.61319032001 2024-09-25,11:36:29.000,269,10995854,12685,0,1727264188,12865.288045949994,51.68626503000269,53417.592228960006 2024-09-25,11:36:30.000,269,10995867,12845,0,1727264189,12865.33520011999,50.77692725999805,53417.61319032001 2024-09-25,11:36:31.000,269,10995881,12725,0,1727264190,12865.328463809994,49.90988427000411,53417.641138800005 2024-09-25,11:36:32.000,269,10995887,12645,0,1727264191,12865.254364399989,49.40939603999868,53417.61319032001 2024-09-25,11:36:33.000,269,10995795,12645,0,1727264192,12865.065747719993,49.00054649999947,53417.6062032 2024-09-25,11:36:34.000,269,10995853,12605,0,1727264193,12864.877131039997,48.71858130000328,53417.62017744 2024-09-25,11:36:35.000,269,10995887,12565,0,1727264194,12864.722195909992,48.732679560002,53417.49440928001 2024-09-25,11:36:36.000,269,10995904,12765,0,1727264195,12864.075510149989,49.18382388000464,53417.45947368 2024-09-25,11:36:37.000,269,10995815,12565,0,1727264196,12863.981201809998,49.22611866000079,53417.46646080001 2024-09-25,11:36:38.000,269,10995863,12965,0,1727264197,12864.169818489994,48.930055199998606,53417.49440928001 2024-09-25,11:36:39.000,269,10995812,12965,0,1727264198,12864.190027419994,48.584647830000904,53417.571267600004 2024-09-25,11:36:40.000,269,10995825,12565,0,1727264199,12864.142873249999,48.40841958000237,53417.62017744 2024-09-25,11:36:41.000,269,10995797,12765,0,1727264200,12864.082246459999,48.41546871000173,53417.6760744 2024-09-25,11:36:42.000,269,10995869,13005,0,1727264201,12863.934047639988,48.26038785000128,53417.76690696 2024-09-25,11:36:43.000,269,10995848,12845,0,1727264202,12863.523132729992,48.38022305999766,53417.82280392 2024-09-25,11:36:44.000,269,10995882,12565,0,1727264203,12863.509660110001,48.31678089000343,53417.87171376001 2024-09-25,11:36:45.000,269,10995833,12685,0,1727264204,12863.550077970001,48.54940218000411,53417.976520560005 2024-09-25,11:36:46.000,269,10995794,12885,0,1727264205,12863.449033320001,48.81726912000158,53418.04639176001 2024-09-25,11:36:47.000,269,10995830,12765,0,1727264206,12863.455769629996,48.732679560002,53418.095301600006 2024-09-25,11:36:48.000,269,10995821,12925,0,1727264207,12863.563550589992,48.394321320003655,53418.17215992 2024-09-25,11:36:49.000,269,10995892,12685,0,1727264208,12863.597232139997,48.07711047000339,53418.24901824 2024-09-25,11:36:50.000,269,10995864,12805,0,1727264209,12863.334516049996,47.82334179000463,53418.29792808 2024-09-25,11:36:51.000,269,10995818,12725,0,1727264210,12862.89665589999,47.49908180999773,53418.33286368001 2024-09-25,11:36:52.000,269,10995867,12765,0,1727264211,12862.162398109991,47.492032679998374,53418.360812160005 2024-09-25,11:36:53.000,269,10995817,12685,0,1727264212,12861.78516475,47.57662223999796,53418.4446576 2024-09-25,11:36:54.000,269,10995862,12525,0,1727264213,12861.347304599993,47.96432438999909,53418.5145288 2024-09-25,11:36:55.000,269,10995875,12605,0,1727264214,12860.86902659,48.06301221000467,53418.5145288 2024-09-25,11:36:56.000,269,10995851,12725,0,1727264215,12860.363803339998,47.84448918000271,53418.48658032 2024-09-25,11:36:57.000,269,10995851,12685,0,1727264216,12859.56218244999,47.583671370004595,53418.43767048 2024-09-25,11:36:58.000,269,10995913,12765,0,1727264217,12858.949178239993,47.41449224999815,53418.41670912 2024-09-25,11:36:59.000,269,10995849,12645,0,1727264218,12858.672989530001,47.23826399999962,53418.360812160005 2024-09-25,11:37:00.000,269,10995844,12805,0,1727264219,12858.679725839997,46.98449532000086,53418.21408264001 2024-09-25,11:37:01.000,269,10995861,12605,0,1727264220,12858.565208569991,46.610891429998446,53418.193121280005 2024-09-25,11:37:02.000,269,10995846,12525,0,1727264221,12858.477636539996,46.37827013999777,53418.11626296001 2024-09-25,11:37:03.000,269,10995849,12645,0,1727264222,12858.571944880001,45.98351886000455,53418.13722432001 2024-09-25,11:37:04.000,269,10995838,12525,0,1727264223,12858.996332410003,45.25040933999844,53418.08831448001 2024-09-25,11:37:05.000,269,10995857,12725,0,1727264224,12859.40724732,44.348120700000436,53418.095301600006 2024-09-25,11:37:06.000,269,10995876,12605,0,1727264225,12859.656490789996,43.56566726999881,53418.08132736 2024-09-25,11:37:07.000,269,10995868,12685,0,1727264226,12859.42745625,43.27665294000326,53418.10228872 2024-09-25,11:37:08.000,269,10995919,12645,0,1727264227,12859.31967528999,43.33304597999813,53418.095301600006 2024-09-25,11:37:09.000,269,10995865,12965,0,1727264228,12859.232103259994,43.593863790003525,53418.04639176001 2024-09-25,11:37:10.000,269,10995826,12885,0,1727264229,12859.164740159998,43.953369419999945,53418.04639176001 2024-09-25,11:37:11.000,269,10995850,12765,0,1727264230,12859.083904439998,43.93222203000187,53417.976520560005 2024-09-25,11:37:12.000,269,10995885,12845,0,1727264231,12858.989596099993,43.50222510000458,53417.89267512 2024-09-25,11:37:13.000,269,10995896,12285,0,1727264232,12859.097377059989,43.11452295000345,53417.80184256001 2024-09-25,11:37:14.000,269,10995864,12605,0,1727264233,12859.205158019999,42.51534689999971,53417.86472664 2024-09-25,11:37:15.000,269,10995837,12685,0,1727264234,12859.003068719998,42.282725609999034,53417.82979104001 2024-09-25,11:37:16.000,269,10995863,12645,0,1727264235,12858.868342519992,42.05715344999771,53417.73197136001 2024-09-25,11:37:17.000,269,10995866,12805,0,1727264236,12858.962650859998,41.916170850003255,53417.6760744 2024-09-25,11:37:18.000,269,10995870,12805,0,1727264237,12858.962650859998,41.6624021700045,53417.69703576 2024-09-25,11:37:19.000,269,10995915,12885,0,1727264238,12858.666253219992,41.683549560002575,53417.6062032 2024-09-25,11:37:20.000,269,10995837,12925,0,1727264239,12858.612362740001,41.30994567000016,53417.49440928001 2024-09-25,11:37:21.000,269,10995876,12605,0,1727264240,12858.504581779991,41.02798047000397,53417.41056384 2024-09-25,11:37:22.000,269,10995840,12925,0,1727264241,12858.497845469996,40.83765395999944,53417.34767976001 2024-09-25,11:37:23.000,269,10995884,12885,0,1727264242,12858.585417499991,40.54863963000389,53417.2917828 2024-09-25,11:37:24.000,269,10995848,12685,0,1727264243,12858.666253219992,40.38650964000408,53417.207937360006 2024-09-25,11:37:25.000,269,10995814,13005,0,1727264244,12859.030013959993,40.68257309999899,53417.1520404 2024-09-25,11:37:26.000,269,10995801,12685,0,1727264245,12859.33988421999,40.92929264999839,53417.07518208 2024-09-25,11:37:27.000,269,10995836,12685,0,1727264246,12859.784480679991,40.76011352999922,53417.13107904001 2024-09-25,11:37:28.000,269,10995899,12405,0,1727264247,12860.148241419993,40.29487094999786,53417.02627224 2024-09-25,11:37:29.000,269,10995856,12965,0,1727264248,12860.276231309988,39.75208794000355,53416.99832376 2024-09-25,11:37:30.000,269,10995835,12485,0,1727264249,12859.939415809997,39.91421793000336,53416.95640104 2024-09-25,11:37:31.000,269,10995818,12965,0,1727264250,12859.723853889991,40.125691829998686,53416.98434952 2024-09-25,11:37:32.000,269,10995846,12605,0,1727264251,12859.636281859996,40.13979009000468,53416.9773624 2024-09-25,11:37:33.000,269,10995803,12605,0,1727264252,12859.58239137999,39.836677500003134,53416.921465440006 2024-09-25,11:37:34.000,269,10995832,12525,0,1727264253,12859.48808304,39.57585968999774,53416.76076168 2024-09-25,11:37:35.000,269,10995871,12685,0,1727264254,12859.36009314999,39.61815447000117,53416.683903360004 2024-09-25,11:37:36.000,269,10995870,12765,0,1727264255,12859.373565769994,39.71684228999948,53416.46031552001 2024-09-25,11:37:37.000,269,10995863,12965,0,1727264256,12859.737326509996,39.589957950003736,53416.35550872 2024-09-25,11:37:38.000,269,10995824,12525,0,1727264257,12860.033724150002,39.195206670003245,53416.21576632 2024-09-25,11:37:39.000,269,10995838,12885,0,1727264258,12860.370539649994,38.511441059999925,53416.10397240001 2024-09-25,11:37:40.000,269,10995827,12725,0,1727264259,12860.86229027999,37.877019359999395,53415.95724288001 2024-09-25,11:37:41.000,269,10995842,12805,0,1727264260,12861.630229619994,37.510464600003615,53415.894358800004 2024-09-25,11:37:42.000,269,10995838,12525,0,1727264261,12862.06808977,37.58095590000448,53415.81051336 2024-09-25,11:37:43.000,269,10995859,12565,0,1727264262,12862.344278479992,37.98980544000369,53415.73365504 2024-09-25,11:37:44.000,269,10995855,12925,0,1727264263,12862.404905269992,38.63127627000358,53415.66378384 2024-09-25,11:37:45.000,269,10995908,12845,0,1727264264,12862.526158849992,38.98373277000064,53415.56596416 2024-09-25,11:37:46.000,269,10995834,12925,0,1727264265,12862.741720769998,39.06127320000087,53415.4751316 2024-09-25,11:37:47.000,269,10995785,12645,0,1727264266,12863.132426749995,38.955536250003206,53415.44718312 2024-09-25,11:37:48.000,269,10995852,12725,0,1727264267,12863.428824390001,38.737013220001245,53415.45417024001 2024-09-25,11:37:49.000,269,10995784,12685,0,1727264268,12863.853211920003,38.40570411000226,53415.40526040001 2024-09-25,11:37:50.000,269,10995857,12365,0,1727264269,12864.169818489994,38.03914934999921,53415.26551800001 2024-09-25,11:37:51.000,269,10995822,12965,0,1727264270,12864.331489929995,37.517513730002975,53415.195646800006 2024-09-25,11:37:52.000,269,10995791,12765,0,1727264271,12864.42579827,37.32718721999845,53415.03494304 2024-09-25,11:37:53.000,269,10995864,12805,0,1727264272,12864.513370299996,37.411776779998036,53414.93013624001 2024-09-25,11:37:54.000,269,10995849,12485,0,1727264273,12864.54031553999,37.42587504000403,53414.80436808 2024-09-25,11:37:55.000,269,10995867,12605,0,1727264274,12864.594206019996,37.461120690000826,53414.64366432001 2024-09-25,11:37:56.000,269,10995820,12605,0,1727264275,12864.54705185,37.03112376000354,53414.46898632 2024-09-25,11:37:57.000,269,10995875,12605,0,1727264276,12864.776086389997,36.57293031000154,53414.30828256001 2024-09-25,11:37:58.000,269,10995830,12765,0,1727264277,12865.173528679989,36.058343820004666,53414.20347576 2024-09-25,11:37:59.000,269,10995826,12765,0,1727264278,12865.752851339996,35.54375733000052,53414.119630320005 2024-09-25,11:38:00.000,269,10995843,12725,0,1727264279,12866.251338280003,35.381627340000705,53414.04277200001 2024-09-25,11:38:01.000,269,10995842,12685,0,1727264280,12866.588153779994,35.663592540004174,53413.91700384 2024-09-25,11:38:02.000,269,10995878,12845,0,1727264281,12866.830660939995,36.185228160000406,53413.854119760006 2024-09-25,11:38:03.000,269,10995861,12725,0,1727264282,12867.127058580001,36.57293031000154,53413.80520992001 2024-09-25,11:38:04.000,269,10995837,12725,0,1727264283,12867.160740129992,37.059320280000975,53413.74931296 2024-09-25,11:38:05.000,269,10995831,12685,0,1727264284,12867.221366919992,37.510464600003615,53413.72835160001 2024-09-25,11:38:06.000,269,10995842,12885,0,1727264285,12867.255048469997,37.66554546000407,53413.74232584 2024-09-25,11:38:07.000,269,10995866,12885,0,1727264286,12867.127058580001,37.76423328000237,53413.72136448 2024-09-25,11:38:08.000,269,10995827,12965,0,1727264287,12867.012541309996,38.158984560002864,53413.784248560005 2024-09-25,11:38:09.000,269,10995846,13005,0,1727264288,12867.127058580001,38.560784970002715,53413.77027432 2024-09-25,11:38:10.000,269,10995826,12525,0,1727264289,12867.511028249988,38.8920940800017,53413.81918416 2024-09-25,11:38:11.000,269,10995859,12485,0,1727264290,12867.90173423,39.29389449000155,53413.84014552 2024-09-25,11:38:12.000,269,10995828,12965,0,1727264291,12868.090350909995,39.62520360000053,53413.91001672 2024-09-25,11:38:13.000,269,10995858,12685,0,1727264292,12868.130768769995,39.89307053999801,53413.9379652 2024-09-25,11:38:14.000,269,10995834,12645,0,1727264293,12868.312649139996,40.27372355999978,53413.97988792 2024-09-25,11:38:15.000,269,10995836,12845,0,1727264294,12868.420430099992,40.67552396999963,53414.021810640006 2024-09-25,11:38:16.000,269,10995873,12605,0,1727264295,12868.454111649997,41.18306133000442,53414.02879776 2024-09-25,11:38:17.000,269,10995892,13045,0,1727264296,12868.588837850002,41.43683001000318,53414.070720480006 2024-09-25,11:38:18.000,269,10995876,12685,0,1727264297,12868.716827739998,41.176012199997786,53414.05674624 2024-09-25,11:38:19.000,269,10995841,12845,0,1727264298,12868.878499179998,40.816506570001366,53414.12661744 2024-09-25,11:38:20.000,269,10995853,12845,0,1727264299,12869.33656825999,40.640278320002835,53414.04277200001 2024-09-25,11:38:21.000,269,10995842,12805,0,1727264300,12869.599284349992,40.73191701000178,53414.06373336001 2024-09-25,11:38:22.000,269,10995865,12605,0,1727264301,12869.579075419992,40.66142571000091,53414.0777076 2024-09-25,11:38:23.000,269,10995826,12525,0,1727264302,12869.491503389996,40.534541369997896,53414.0078364 2024-09-25,11:38:24.000,269,10995825,12965,0,1727264303,12869.188369439995,40.61913093000476,53414.021810640006 2024-09-25,11:38:25.000,269,10995899,12605,0,1727264304,12868.851553939989,41.02093134000461,53413.91700384 2024-09-25,11:38:26.000,269,10995852,12765,0,1727264305,12868.494529509997,41.35928958000295,53413.903029600006 2024-09-25,11:38:27.000,269,10995851,12965,0,1727264306,12868.582101539992,41.34519132000423,53413.84713264001 2024-09-25,11:38:28.000,269,10995830,12405,0,1727264307,12868.683146189993,41.38748610000039,53413.735338720006 2024-09-25,11:38:29.000,269,10995874,13245,0,1727264308,12868.548419990002,41.55666521999956,53413.63053192 2024-09-25,11:38:30.000,269,10995839,12765,0,1727264309,12868.09708721999,41.739942600004724,53413.46284104 2024-09-25,11:38:31.000,269,10995869,12885,0,1727264310,12867.645754449994,41.71879520999937,53413.36502136 2024-09-25,11:38:32.000,269,10995857,12845,0,1727264311,12867.302202639992,41.7610899900028,53413.25322744001 2024-09-25,11:38:33.000,269,10995842,12845,0,1727264312,12867.113585959996,41.84567955000239,53413.05060096 2024-09-25,11:38:34.000,269,10995855,12525,0,1727264313,12867.187685370001,42.12764474999858,53412.86893584001 2024-09-25,11:38:35.000,269,10995856,12685,0,1727264314,12867.517764559998,41.99371128000348,53412.73618056 2024-09-25,11:38:36.000,269,10995873,12885,0,1727264315,12868.03646042999,41.76813912000216,53412.610412400005 2024-09-25,11:38:37.000,269,10995857,12885,0,1727264316,12868.393484859997,41.69764782000129,53412.56848968 2024-09-25,11:38:38.000,269,10995791,12845,0,1727264317,12868.494529509997,41.641254779999144,53412.540541200004 2024-09-25,11:38:39.000,269,10995859,12725,0,1727264318,12868.615783089997,41.500272180004686,53412.5754768 2024-09-25,11:38:40.000,269,10995887,12645,0,1727264319,12868.770718219988,41.47912478999933,53412.50560560001 2024-09-25,11:38:41.000,269,10995865,12645,0,1727264320,12868.959334899999,41.627156520000426,53412.540541200004 2024-09-25,11:38:42.000,269,10995843,12805,0,1727264321,12869.168160509995,41.6483039099985,53412.5754768 2024-09-25,11:38:43.000,269,10995847,12605,0,1727264322,12869.42414029,41.78928651000024,53412.55451544001 2024-09-25,11:38:44.000,269,10995849,12965,0,1727264323,12870.225761179994,42.16993953000201,53412.58246392001 2024-09-25,11:38:45.000,269,10995884,12845,0,1727264324,12870.939810039992,42.36731516999862,53412.67329648001 2024-09-25,11:38:46.000,269,10995873,12845,0,1727264325,12871.438296979999,42.557641680003144,53412.75015480001 2024-09-25,11:38:47.000,269,10995909,12845,0,1727264326,12871.855948199991,43.06517904000066,53412.847974480006 2024-09-25,11:38:48.000,269,10995872,12805,0,1727264327,12872.536315509999,43.861730730001,53412.93181992 2024-09-25,11:38:49.000,269,10995846,12645,0,1727264328,12873.156056029991,44.65828242000134,53413.0995108 2024-09-25,11:38:50.000,269,10995834,12685,0,1727264329,12873.755587619999,45.19401630000357,53413.232266080006 2024-09-25,11:38:51.000,269,10995878,12685,0,1727264330,12874.274283489991,45.42663759000425,53413.399956960006 2024-09-25,11:38:52.000,269,10995840,12605,0,1727264331,12874.409009689996,45.29975325000123,53413.497776640004 2024-09-25,11:38:53.000,269,10995878,12685,0,1727264332,12874.388800759996,44.92614935999882,53413.65149328 2024-09-25,11:38:54.000,269,10995811,12965,0,1727264333,12874.557208509992,44.594840249999834,53413.79123568 2024-09-25,11:38:55.000,269,10995893,12925,0,1727264334,12874.456163859992,44.129597669998475,53413.854119760006 2024-09-25,11:38:56.000,269,10995836,12645,0,1727264335,12874.17997515,44.16484332000255,53413.903029600006 2024-09-25,11:38:57.000,269,10995848,12965,0,1727264336,12874.05198525999,44.38336635000451,53413.951939440005 2024-09-25,11:38:58.000,269,10995797,12765,0,1727264337,12873.964413229995,44.9120511000001,53414.000849280004 2024-09-25,11:38:59.000,269,10995827,12725,0,1727264338,12873.99809478,45.51827628000319,53414.0078364 2024-09-25,11:39:00.000,269,10995783,13085,0,1727264339,12873.964413229995,45.74384844000451,53413.97988792 2024-09-25,11:39:01.000,269,10995865,12765,0,1727264340,12874.126084669995,45.75794670000323,53413.99386216001 2024-09-25,11:39:02.000,269,10995840,12845,0,1727264341,12874.206920389996,45.70860279000044,53414.02879776 2024-09-25,11:39:03.000,269,10995826,12565,0,1727264342,12874.368591829996,45.74384844000451,53414.02879776 2024-09-25,11:39:04.000,269,10995877,12845,0,1727264343,12874.388800759996,45.87778190999961,53414.049759120004 2024-09-25,11:39:05.000,269,10995827,12845,0,1727264344,12874.395537069991,45.99056799000391,53414.13360456 2024-09-25,11:39:06.000,269,10995841,12805,0,1727264345,12874.2810198,46.11745232999965,53414.18251440001 2024-09-25,11:39:07.000,269,10995857,12765,0,1727264346,12874.09913943,46.16679624000244,53414.238411360006 2024-09-25,11:39:08.000,269,10995850,12765,0,1727264347,12873.822950719994,46.51220361000014,53414.30828256001 2024-09-25,11:39:09.000,269,10995830,12685,0,1727264348,12873.843159649994,46.77302141999826,53414.37815376001 2024-09-25,11:39:10.000,269,10995891,12605,0,1727264349,12873.769060239989,46.92105314999935,53414.41308936 2024-09-25,11:39:11.000,269,10995816,12845,0,1727264350,12873.742114999994,46.949249670004065,53414.54584464001 2024-09-25,11:39:12.000,269,10995839,12845,0,1727264351,12873.627597729988,47.019740969997656,53414.58078024 2024-09-25,11:39:13.000,269,10995857,12565,0,1727264352,12873.843159649994,46.73777577000146,53414.58078024 2024-09-25,11:39:14.000,269,10995868,12725,0,1727264353,12874.23386562999,46.19499275999988,53414.68558704001 2024-09-25,11:39:15.000,269,10995871,12645,0,1727264354,12874.388800759996,45.75089757000387,53414.72750976 2024-09-25,11:39:16.000,269,10995882,12445,0,1727264355,12874.624571610002,45.031886310003756,53414.7764196 2024-09-25,11:39:17.000,269,10995887,12885,0,1727264356,12875.008541279989,44.36926808999851,53414.81135520001 2024-09-25,11:39:18.000,269,10995836,12925,0,1727264357,12875.385774639995,44.06615550000424,53414.860265040006 2024-09-25,11:39:19.000,269,10995863,12525,0,1727264358,12875.39924726,44.16484332000255,53414.916162 2024-09-25,11:39:20.000,269,10995823,12605,0,1727264359,12875.17694903,44.362218959999154,53414.97205896 2024-09-25,11:39:21.000,269,10995906,12685,0,1727264360,12874.860342459993,44.43975938999938,53415.04193016 2024-09-25,11:39:22.000,269,10995854,12805,0,1727264361,12874.604362680002,44.348120700000436,53415.04193016 2024-09-25,11:39:23.000,269,10995857,12845,0,1727264362,12874.739088879993,44.298776789997646,53415.08385288 2024-09-25,11:39:24.000,269,10995871,12725,0,1727264363,12874.927705559989,44.46795591000409,53415.13974984 2024-09-25,11:39:25.000,269,10995849,12605,0,1727264364,12875.001804969994,44.806314150002436,53415.21660816001 2024-09-25,11:39:26.000,269,10995845,12645,0,1727264365,12875.008541279989,45.17991804000485,53415.26551800001 2024-09-25,11:39:27.000,269,10995894,12645,0,1727264366,12875.21063057999,45.25040933999844,53415.32141496 2024-09-25,11:39:28.000,269,10995856,12845,0,1727264367,12875.39924726,44.84860892999859,53415.40526040001 2024-09-25,11:39:29.000,269,10995847,12645,0,1727264368,12875.581127630001,44.43271026000002,53415.412247520006 2024-09-25,11:39:30.000,269,10995824,12605,0,1727264369,12875.533973459991,44.009762460002094,53415.48211872001 2024-09-25,11:39:31.000,269,10995863,12285,0,1727264370,12875.507028219996,43.819435950004845,53415.461157360005 2024-09-25,11:39:32.000,269,10995847,12725,0,1727264371,12875.21736689,43.763042910002696,53415.39827328 2024-09-25,11:39:33.000,269,10995791,12685,0,1727264372,12874.752561499998,43.65730595999776,53415.3703248 2024-09-25,11:39:34.000,269,10995836,12645,0,1727264373,12874.826660909988,43.39648814999964,53415.37731192 2024-09-25,11:39:35.000,269,10995820,12685,0,1727264374,12875.15000378999,43.27665294000326,53415.3703248 2024-09-25,11:39:36.000,269,10995843,12805,0,1727264375,12875.41271987999,43.24140728999919,53415.39827328 2024-09-25,11:39:37.000,269,10995847,12925,0,1727264376,12875.3588294,43.68550248000247,53415.391286160004 2024-09-25,11:39:38.000,269,10995867,12845,0,1727264377,12875.25778475,44.24943288000213,53415.412247520006 2024-09-25,11:39:39.000,269,10995891,12765,0,1727264378,12875.31841154,44.89090371000202,53415.48910584 2024-09-25,11:39:40.000,269,10995834,12925,0,1727264379,12875.594600249991,45.19401630000357,53415.49609296 2024-09-25,11:39:41.000,269,10995840,12725,0,1727264380,12875.789953239997,45.20811456000229,53415.64282248 2024-09-25,11:39:42.000,269,10995889,12685,0,1727264381,12875.769744309997,44.94024762000481,53415.74064216001 2024-09-25,11:39:43.000,269,10995797,12605,0,1727264382,12875.621545490001,44.587791120000475,53415.78955200001 2024-09-25,11:39:44.000,269,10995828,13125,0,1727264383,12875.554182389991,44.221236360004696,53415.88737168001 2024-09-25,11:39:45.000,269,10995863,12605,0,1727264384,12875.621545490001,43.84058334000292,53416.013139840004 2024-09-25,11:39:46.000,269,10995840,12805,0,1727264385,12875.830371099997,43.6150111800016,53416.02711408001 2024-09-25,11:39:47.000,269,10995852,12685,0,1727264386,12876.34906696999,43.69960074000119,53416.0690368 2024-09-25,11:39:48.000,269,10995897,12845,0,1727264387,12876.733036639991,43.70664987000055,53416.201792080006 2024-09-25,11:39:49.000,269,10995843,12685,0,1727264388,12876.75998188,43.75599378000334,53416.2786504 2024-09-25,11:39:50.000,269,10995823,12685,0,1727264389,12876.55789258,43.80533768999885,53416.36249584001 2024-09-25,11:39:51.000,269,10995866,12605,0,1727264390,12876.47032054999,43.66435509000439,53416.39044432001 2024-09-25,11:39:52.000,269,10995849,12885,0,1727264391,12876.504002099995,43.62206031000096,53416.48127688 2024-09-25,11:39:53.000,269,10995845,12645,0,1727264392,12876.605046749995,43.55861813999945,53416.53018672001 2024-09-25,11:39:54.000,269,10995802,12645,0,1727264393,12876.793663429991,43.68550248000247,53416.62800640001 2024-09-25,11:39:55.000,269,10995849,12685,0,1727264394,12877.110269999997,43.889927249998436,53416.683903360004 2024-09-25,11:39:56.000,269,10995871,12965,0,1727264395,12877.386458709989,43.91107464000379,53416.74678744001 2024-09-25,11:39:57.000,269,10995845,12645,0,1727264396,12877.581811699994,43.73484638999798,53416.83762 2024-09-25,11:39:58.000,269,10995830,12965,0,1727264397,12877.50771228999,43.55861813999945,53416.96338816001 2024-09-25,11:39:59.000,269,10995890,12765,0,1727264398,12877.278677749993,43.586814660004165,53417.12409192 2024-09-25,11:40:00.000,269,10995828,12765,0,1727264399,12877.143951550002,43.43173380000371,53417.22889872001 2024-09-25,11:40:01.000,269,10995857,12685,0,1727264400,12877.117006309993,42.945343830004276,53417.33370552 2024-09-25,11:40:02.000,269,10995848,12885,0,1727264401,12877.164160480002,42.783213840004464,53417.473447920005 2024-09-25,11:40:03.000,269,10995881,12645,0,1727264402,12877.103533690002,42.76206644999911,53417.62716456 2024-09-25,11:40:04.000,269,10995858,12885,0,1727264403,12876.941862250002,42.98763861000043,53417.66908728 2024-09-25,11:40:05.000,269,10995840,12725,0,1727264404,12876.894708079992,43.29075120000198,53417.69703576 2024-09-25,11:40:06.000,269,10995864,12805,0,1727264405,12876.712827709991,43.48107770999923,53417.71799712 2024-09-25,11:40:07.000,269,10995869,12725,0,1727264406,12876.73977295,43.47402857999987,53417.7459456 2024-09-25,11:40:08.000,269,10995871,13005,0,1727264407,12876.894708079992,43.48107770999923,53417.76690696 2024-09-25,11:40:09.000,269,10995887,12965,0,1727264408,12877.292150369998,43.50927423000394,53417.857739520005 2024-09-25,11:40:10.000,269,10995853,12685,0,1727264409,12877.703065279995,43.368291630002204,53417.906649360004 2024-09-25,11:40:11.000,269,10995847,12805,0,1727264410,12878.053353399991,43.03698252000322,53418.01145616 2024-09-25,11:40:12.000,269,10995832,12725,0,1727264411,12878.295860559992,42.79026297000382,53418.095301600006 2024-09-25,11:40:13.000,269,10995848,12645,0,1727264412,12878.343014730002,42.81845949000126,53418.16517280001 2024-09-25,11:40:14.000,269,10995870,12565,0,1727264413,12878.215024839992,42.88190166000277,53418.262992480006 2024-09-25,11:40:15.000,269,10995860,12805,0,1727264414,12878.241970080002,42.98058948000107,53418.32587656 2024-09-25,11:40:16.000,269,10995838,12845,0,1727264415,12878.120716500001,43.079277299999376,53418.35382504001 2024-09-25,11:40:17.000,269,10995935,12725,0,1727264416,12878.107243879997,43.06517904000066,53418.46561896 2024-09-25,11:40:18.000,269,10995821,12925,0,1727264417,12878.255442699992,42.952392960003635,53418.49356744 2024-09-25,11:40:19.000,269,10995899,12805,0,1727264418,12878.450795689998,42.733869930001674,53418.577412880004 2024-09-25,11:40:20.000,269,10995826,12885,0,1727264419,12878.390168899998,42.670427760000166,53418.61933560001 2024-09-25,11:40:21.000,269,10995874,12605,0,1727264420,12878.410377829998,42.60698558999866,53418.66125832 2024-09-25,11:40:22.000,269,10995795,12885,0,1727264421,12878.295860559992,42.64223124000273,53418.766065120006 2024-09-25,11:40:23.000,269,10995806,12725,0,1727264422,12878.127452809997,42.917147309999564,53418.80798784001 2024-09-25,11:40:24.000,269,10995855,12765,0,1727264423,12877.89841827,43.29075120000198,53418.7940136 2024-09-25,11:40:25.000,269,10995814,12645,0,1727264424,12877.83105516999,43.544519880000735,53418.83593632001 2024-09-25,11:40:26.000,269,10995852,13045,0,1727264425,12877.83779148,43.727797259998624,53418.84292344 2024-09-25,11:40:27.000,269,10995876,12565,0,1727264426,12877.87820934,43.70664987000055,53418.88484616001 2024-09-25,11:40:28.000,269,10995800,12605,0,1727264427,12877.804109929995,43.66435509000439,53418.912794640004 2024-09-25,11:40:29.000,269,10995869,12565,0,1727264428,12877.61549325,43.37534076000156,53418.982665840005 2024-09-25,11:40:30.000,269,10995864,13085,0,1727264429,12877.447085499989,42.945343830004276,53418.97567872001 2024-09-25,11:40:31.000,269,10995867,12765,0,1727264430,12877.137215239993,42.783213840004464,53418.982665840005 2024-09-25,11:40:32.000,269,10995860,12885,0,1727264431,12876.840817600001,42.5646908100025,53418.99664008 2024-09-25,11:40:33.000,269,10995785,12645,0,1727264432,12876.40969375999,42.64928037000209,53418.94773024 2024-09-25,11:40:34.000,269,10995885,12685,0,1727264433,12875.850580029997,42.98763861000043,53418.85689768001 2024-09-25,11:40:35.000,269,10995890,12765,0,1727264434,12875.45987405,43.354193370003486,53418.814974960005 2024-09-25,11:40:36.000,269,10995827,12965,0,1727264435,12875.163476409994,43.67140422000375,53418.64029696001 2024-09-25,11:40:37.000,269,10995877,12645,0,1727264436,12874.981596039994,44.06615550000424,53418.56343864 2024-09-25,11:40:38.000,269,10995834,12725,0,1727264437,12874.752561499998,44.47500504000345,53418.479593200005 2024-09-25,11:40:39.000,269,10995859,12605,0,1727264438,12874.536999579992,44.630085900003905,53418.34683792 2024-09-25,11:40:40.000,269,10995880,12965,0,1727264439,12874.536999579992,44.771068499998364,53418.24901824 2024-09-25,11:40:41.000,269,10995865,12685,0,1727264440,12874.799715669993,44.84155979999923,53418.17914704 2024-09-25,11:40:42.000,269,10995866,12965,0,1727264441,12875.17021271999,45.038935440003115,53418.15818568 2024-09-25,11:40:43.000,269,10995799,12725,0,1727264442,12875.50029191,45.13762326000142,53418.08132736 2024-09-25,11:40:44.000,269,10995872,12685,0,1727264443,12875.648490729996,45.10237761000462,53418.074340240004 2024-09-25,11:40:45.000,269,10995822,12605,0,1727264444,12875.560918700001,45.045984570002474,53418.04639176001 2024-09-25,11:40:46.000,269,10995822,12965,0,1727264445,12875.39251094999,45.13057413000206,53417.96254632 2024-09-25,11:40:47.000,269,10995894,12685,0,1727264446,12875.37903833,45.398441069999535,53417.92062360001 2024-09-25,11:40:48.000,269,10995863,12485,0,1727264447,12875.547446079996,45.60991497000214,53417.80184256001 2024-09-25,11:40:49.000,269,10995858,12605,0,1727264448,12875.513764529991,45.807290609998745,53417.72498424 2024-09-25,11:40:50.000,269,10995834,12925,0,1727264449,12875.45987405,45.976469729997916,53417.759919840006 2024-09-25,11:40:51.000,269,10995819,12965,0,1727264450,12875.621545490001,46.032862770000065,53417.6760744 2024-09-25,11:40:52.000,269,10995903,12605,0,1727264451,12875.810162169997,46.29368057999818,53417.66908728 2024-09-25,11:40:53.000,269,10995794,12685,0,1727264452,12876.066141949988,46.46285970000463,53417.6760744 2024-09-25,11:40:54.000,269,10995851,12565,0,1727264453,12876.423166379995,46.62498969000444,53417.69703576 2024-09-25,11:40:55.000,269,10995820,12765,0,1727264454,12876.65893723,46.64613708000252,53417.73197136001 2024-09-25,11:40:56.000,269,10995846,12565,0,1727264455,12876.773454499991,46.441712309999275,53417.68306152001 2024-09-25,11:40:57.000,269,10995848,12725,0,1727264456,12877.029434279997,46.272533190000104,53417.738958480004 2024-09-25,11:40:58.000,269,10995774,12925,0,1727264457,12877.285414059988,46.19499275999988,53417.808829680005 2024-09-25,11:40:59.000,269,10995808,12605,0,1727264458,12877.87820934,45.94827321000048,53417.80184256001 2024-09-25,11:41:00.000,269,10995842,12845,0,1727264459,12878.457531999993,45.849585390002176,53417.82979104001 2024-09-25,11:41:01.000,269,10995879,12845,0,1727264460,12878.720248089994,45.913027560003684,53417.885688 2024-09-25,11:41:02.000,269,10995842,12765,0,1727264461,12878.740457019994,45.89892929999769,53417.96953344001 2024-09-25,11:41:03.000,269,10995815,12565,0,1727264462,12878.861710599995,45.905978430004325,53418.01145616 2024-09-25,11:41:04.000,269,10995832,12485,0,1727264463,12879.104217759996,46.039911899999424,53418.060366 2024-09-25,11:41:05.000,269,10995883,12765,0,1727264464,12879.656595179993,46.082206680002855,53418.18613416001 2024-09-25,11:41:06.000,269,10995825,12925,0,1727264465,12880.222445219995,46.321877100002894,53418.30491520001 2024-09-25,11:41:07.000,269,10995814,12685,0,1727264466,12880.976911939993,46.75187403000018,53418.4446576 2024-09-25,11:41:08.000,269,10995823,12645,0,1727264467,12881.717906040001,47.14662531000067,53418.60536136 2024-09-25,11:41:09.000,269,10995841,12645,0,1727264468,12882.229865599998,47.28760791000241,53418.82196208 2024-09-25,11:41:10.000,269,10995833,12965,0,1727264469,12882.69467099,46.92105314999935,53418.94773024 2024-09-25,11:41:11.000,269,10995828,12965,0,1727264470,12882.943914459996,46.857610979997844,53419.101446880006 2024-09-25,11:41:12.000,269,10995884,12965,0,1727264471,12882.984332319997,46.7307266400021,53419.27612488 2024-09-25,11:41:13.000,269,10995833,12805,0,1727264472,12883.078640660002,46.58269491000101,53419.34599608 2024-09-25,11:41:14.000,269,10995817,12565,0,1727264473,12883.260521030003,46.59679316999973,53419.47176424 2024-09-25,11:41:15.000,269,10995817,12685,0,1727264474,12883.529973429999,46.448761439998634,53419.632468 2024-09-25,11:41:16.000,269,10995781,12765,0,1727264475,12883.69164487,46.40646666000248,53419.63945512 2024-09-25,11:41:17.000,269,10995879,12725,0,1727264476,12883.90720678999,46.681382729999314,53419.76522328001 2024-09-25,11:41:18.000,269,10995801,12925,0,1727264477,12884.223813359997,46.949249670004065,53419.88400432001 2024-09-25,11:41:19.000,269,10995879,12765,0,1727264478,12884.533683619993,47.10433053000452,53419.939901280006 2024-09-25,11:41:20.000,269,10995886,13005,0,1727264479,12884.87049912,47.181870960004744,53420.03073384001 2024-09-25,11:41:21.000,269,10995846,13005,0,1727264480,12885.23425986,47.308755300000485,53420.1914376 2024-09-25,11:41:22.000,269,10995841,13045,0,1727264481,12885.618229530002,47.42859051000414,53420.38707696001 2024-09-25,11:41:23.000,269,10995778,12725,0,1727264482,12886.14366170999,47.583671370004595,53420.51983224 2024-09-25,11:41:24.000,269,10995857,12725,0,1727264483,12886.29186053,47.61891702000139,53420.67354888 2024-09-25,11:41:25.000,269,10995863,12405,0,1727264484,12886.426586729991,47.60481876000267,53420.7853428 2024-09-25,11:41:26.000,269,10995844,12765,0,1727264485,12886.594994480001,47.654162669998186,53420.946046560006 2024-09-25,11:41:27.000,269,10995864,12605,0,1727264486,12886.857710570002,47.54842572000052,53421.05085336 2024-09-25,11:41:28.000,269,10995854,12525,0,1727264487,12887.255152859994,47.181870960004744,53421.18360864001 2024-09-25,11:41:29.000,269,10995820,12885,0,1727264488,12887.416824299995,46.69548098999803,53421.3093768 2024-09-25,11:41:30.000,269,10995825,12685,0,1727264489,12887.3494612,46.23023841000395,53421.40020936001 2024-09-25,11:41:31.000,269,10995831,12605,0,1727264490,12887.26188916999,45.89892929999769,53421.52597752 2024-09-25,11:41:32.000,269,10995806,12605,0,1727264491,12887.080008799989,45.624013230000855,53421.56790024001 2024-09-25,11:41:33.000,269,10995861,12645,0,1727264492,12886.958755219988,45.18696717000421,53421.595848720004 2024-09-25,11:41:34.000,269,10995853,12605,0,1727264493,12886.756665920002,44.79926502000308,53421.6237972 2024-09-25,11:41:35.000,269,10995887,12885,0,1727264494,12886.534367690001,44.460906780004734,53421.63777144001 2024-09-25,11:41:36.000,269,10995874,12805,0,1727264495,12886.4737409,44.2071380999987,53421.58886160001 2024-09-25,11:41:37.000,269,10995828,12525,0,1727264496,12886.642148649997,43.91107464000379,53421.6237972 2024-09-25,11:41:38.000,269,10995901,12405,0,1727264497,12886.722984369997,43.537470750001376,53421.58187448 2024-09-25,11:41:39.000,269,10995846,12685,0,1727264498,12886.608467099992,43.255505549997906,53421.60982296001 2024-09-25,11:41:40.000,269,10995844,12525,0,1727264499,12886.493949830001,43.29780033000134,53421.51200328 2024-09-25,11:41:41.000,269,10995906,12605,0,1727264500,12886.26491528999,43.488126839998586,53421.449119200006 2024-09-25,11:41:42.000,269,10995881,12805,0,1727264501,12886.076298609994,43.777141170001414,53421.4141836 2024-09-25,11:41:43.000,269,10995846,12885,0,1727264502,12885.806846209998,44.05910637000488,53421.28841544 2024-09-25,11:41:44.000,269,10995855,12685,0,1727264503,12885.665383699998,44.32697331000236,53421.29540256 2024-09-25,11:41:45.000,269,10995814,12645,0,1727264504,12885.456558090002,44.524348949998966,53421.27444120001 2024-09-25,11:41:46.000,269,10995905,12925,0,1727264505,12885.422876539997,44.587791120000475,53421.26745408 2024-09-25,11:41:47.000,269,10995878,12605,0,1727264506,12885.496975950002,44.764019369999005,53421.25347984001 2024-09-25,11:41:48.000,269,10995845,12925,0,1727264507,12885.429612849992,45.038935440003115,53421.27444120001 2024-09-25,11:41:49.000,269,10995892,12685,0,1727264508,12885.503712259997,45.222212820001005,53421.32335104001 2024-09-25,11:41:50.000,269,10995860,12685,0,1727264509,12885.618229530002,45.34909716000402,53421.40020936001 2024-09-25,11:41:51.000,269,10995834,12845,0,1727264510,12885.880945619989,45.680406270003004,53421.449119200006 2024-09-25,11:41:52.000,269,10995889,12725,0,1727264511,12886.06282598999,45.976469729997916,53421.546938880005 2024-09-25,11:41:53.000,269,10995879,12565,0,1727264512,12886.18407956999,46.32892623000225,53421.6237972 2024-09-25,11:41:54.000,269,10995928,12765,0,1727264513,12886.157134329995,46.498105350001424,53421.68668128001 2024-09-25,11:41:55.000,269,10995863,13005,0,1727264514,12886.12345277999,46.58974404000037,53421.714629760005 2024-09-25,11:41:56.000,269,10995921,12685,0,1727264515,12886.04261705999,46.498105350001424,53421.73559112001 2024-09-25,11:41:57.000,269,10995844,12925,0,1727264516,12885.941572409989,46.47695796000335,53421.833410800005 2024-09-25,11:41:58.000,269,10995822,12605,0,1727264517,12885.833791449993,46.491056220002065,53422.0080888 2024-09-25,11:41:59.000,269,10995827,12605,0,1727264518,12885.624965839997,46.850561849998485,53422.050011520005 2024-09-25,11:42:00.000,269,10995902,12685,0,1727264519,12885.436349160002,47.17482182999811,53422.13385696 2024-09-25,11:42:01.000,269,10995816,12645,0,1727264520,12885.220787239996,47.351050080003915,53422.14084408001 2024-09-25,11:42:02.000,269,10995879,12765,0,1727264521,12884.98501638999,47.358099210003274,53422.1827668 2024-09-25,11:42:03.000,269,10995851,12845,0,1727264522,12884.702091369989,47.38629573000071,53422.252638 2024-09-25,11:42:04.000,269,10995864,12765,0,1727264523,12884.493265759993,47.21006748000218,53422.231676639996 2024-09-25,11:42:05.000,269,10995822,12965,0,1727264524,12884.190131809992,46.79416881000361,53422.287573600006 2024-09-25,11:42:06.000,269,10995855,12685,0,1727264525,12883.75227166,46.441712309999275,53422.22468952 2024-09-25,11:42:07.000,269,10995862,12565,0,1727264526,12883.280729960003,46.16679624000244,53422.21071528001 2024-09-25,11:42:08.000,269,10995831,12725,0,1727264527,12882.903496599996,45.849585390002176,53422.119882720006 2024-09-25,11:42:09.000,269,10995829,12485,0,1727264528,12882.40500965999,45.271556730003795,53422.10590848 2024-09-25,11:42:10.000,269,10995841,12645,0,1727264529,12881.919995340002,44.74992111000029,53422.08494712 2024-09-25,11:42:11.000,269,10995815,12765,0,1727264530,12881.38782684999,44.38336635000451,53422.001101680005 2024-09-25,11:42:12.000,269,10995860,12805,0,1727264531,12880.815240499993,44.348120700000436,53422.0080888 2024-09-25,11:42:13.000,269,10995901,13005,0,1727264532,12880.39758928,44.24238375000277,53421.91725624 2024-09-25,11:42:14.000,269,10995866,12845,0,1727264533,12879.939520199994,44.26353114000085,53421.85437216001 2024-09-25,11:42:15.000,269,10995892,12845,0,1727264534,12879.366933849997,44.25648201000149,53421.73559112001 2024-09-25,11:42:16.000,269,10995851,12725,0,1727264535,12878.86844690999,44.26353114000085,53421.6936684 2024-09-25,11:42:17.000,269,10995798,12845,0,1727264536,12878.801083809994,44.129597669998475,53421.60283584 2024-09-25,11:42:18.000,269,10995842,12605,0,1727264537,12878.78761118999,43.826485080004204,53421.4840548 2024-09-25,11:42:19.000,269,10995862,12645,0,1727264538,12878.551840339998,43.70664987000055,53421.46309344 2024-09-25,11:42:20.000,269,10995856,12685,0,1727264539,12878.215024839992,43.889927249998436,53421.37226088001 2024-09-25,11:42:21.000,269,10995855,12805,0,1727264540,12877.844527789995,44.19303983999998,53421.3093768 2024-09-25,11:42:22.000,269,10995864,12765,0,1727264541,12877.58854800999,44.39041548000387,53421.3093768 2024-09-25,11:42:23.000,269,10995805,12725,0,1727264542,12877.440349189994,44.65123329000198,53421.20457000001 2024-09-25,11:42:24.000,269,10995900,12925,0,1727264543,12877.197842029993,44.989591530000325,53421.12771168 2024-09-25,11:42:25.000,269,10995798,12685,0,1727264544,12877.123742620002,45.36319542000274,53421.12771168 2024-09-25,11:42:26.000,269,10995919,12525,0,1727264545,12877.036170589992,45.70860279000044,53421.092776080004 2024-09-25,11:42:27.000,269,10995840,12885,0,1727264546,12876.901444390001,45.94827321000048,53421.06482760001 2024-09-25,11:42:28.000,269,10995859,12685,0,1727264547,12876.793663429991,45.976469729997916,53421.07880184 2024-09-25,11:42:29.000,269,10995781,12685,0,1727264548,12876.6387283,45.88483103999897,53421.12072456 2024-09-25,11:42:30.000,269,10995846,12765,0,1727264549,12876.463584239995,45.78614322000067,53421.10675032001 2024-09-25,11:42:31.000,269,10995890,12645,0,1727264550,12876.33559435,45.807290609998745,53421.17662152 2024-09-25,11:42:32.000,269,10995809,12685,0,1727264551,12876.402957449995,45.87778190999961,53421.162647280005 2024-09-25,11:42:33.000,269,10995848,12965,0,1727264552,12876.69261877999,45.84253626000282,53421.13469880001 2024-09-25,11:42:34.000,269,10995860,12525,0,1727264553,12877.090061069997,45.849585390002176,53421.18360864001 2024-09-25,11:42:35.000,269,10995847,13005,0,1727264554,12877.743483139995,45.807290609998745,53421.225531359996 2024-09-25,11:42:36.000,269,10995866,12565,0,1727264555,12878.322805800002,45.65220974999829,53421.21854424 2024-09-25,11:42:37.000,269,10995776,12805,0,1727264556,12878.659621299994,45.95532233999984,53421.33732528 2024-09-25,11:42:38.000,269,10995822,12525,0,1727264557,12878.740457019994,46.01876451000135,53421.53296464 2024-09-25,11:42:39.000,269,10995815,12765,0,1727264558,12878.82802904999,46.09630494000157,53421.714629760005 2024-09-25,11:42:40.000,269,10995789,13165,0,1727264559,12878.96949155999,46.202041889999236,53421.86135928 2024-09-25,11:42:41.000,269,10995843,12685,0,1727264560,12879.05032727999,46.11745232999965,53422.02905016 2024-09-25,11:42:42.000,269,10995823,12605,0,1727264561,12879.124426689996,46.06105929000478,53422.18975392001 2024-09-25,11:42:43.000,269,10995814,12725,0,1727264562,12879.575759459993,46.04696102999878,53422.455264480006 2024-09-25,11:42:44.000,269,10995868,12725,0,1727264563,12880.182027359995,46.089255810002214,53422.769684880004 2024-09-25,11:42:45.000,269,10995864,12685,0,1727264564,12880.592942269992,46.23728754000331,53423.00025984001 2024-09-25,11:42:46.000,269,10995842,12645,0,1727264565,12880.848922049998,46.216140149997955,53423.31468024001 2024-09-25,11:42:47.000,269,10995838,12645,0,1727264566,12881.024066109989,46.18794363000052,53423.64307488 2024-09-25,11:42:48.000,269,10995838,12765,0,1727264567,12881.401299469995,46.216140149997955,53423.943521040004 2024-09-25,11:42:49.000,269,10995831,12605,0,1727264568,12881.643806629996,46.307778840004175,53424.2090316 2024-09-25,11:42:50.000,269,10995823,12925,0,1727264569,12881.798741760002,46.307778840004175,53424.523452 2024-09-25,11:42:51.000,269,10995886,12405,0,1727264570,12881.872841169992,46.23023841000395,53424.84485952001 2024-09-25,11:42:52.000,269,10995834,12605,0,1727264571,12881.919995340002,46.01171538000199,53425.0824216 2024-09-25,11:42:53.000,269,10995874,12805,0,1727264572,12882.000831060002,45.616964100001496,53425.403829120005 2024-09-25,11:42:54.000,269,10995867,12565,0,1727264573,12882.034512609993,44.91910022999946,53425.641391200006 2024-09-25,11:42:55.000,269,10995851,12925,0,1727264574,12881.805478069997,44.171892450001906,53425.82305632 2024-09-25,11:42:56.000,269,10995863,12885,0,1727264575,12881.401299469995,43.530421620002016,53425.91388888 2024-09-25,11:42:57.000,269,10995811,12485,0,1727264576,12880.963439319989,42.88895079000213,53426.074592640005 2024-09-25,11:42:58.000,269,10995884,12525,0,1727264577,12880.498633930001,42.33911865000118,53426.10952824 2024-09-25,11:42:59.000,269,10995797,12725,0,1727264578,12879.952992819999,41.77518825000152,53426.15145096 2024-09-25,11:43:00.000,269,10995866,12525,0,1727264579,12879.407351709997,41.14781568000035,53426.0606184 2024-09-25,11:43:01.000,269,10995806,12805,0,1727264580,12878.881919529995,40.73896614000114,53426.01170856 2024-09-25,11:43:02.000,269,10995865,12685,0,1727264581,12878.430586759998,40.47814833000302,53425.87895328001 2024-09-25,11:43:03.000,269,10995846,12525,0,1727264582,12878.228497459997,40.30192008000449,53425.746198 2024-09-25,11:43:04.000,269,10995855,12685,0,1727264583,12878.093771259992,40.30896921000385,53425.70427528 2024-09-25,11:43:05.000,269,10995843,12605,0,1727264584,12878.194815909992,40.20323225999891,53425.571520000005 2024-09-25,11:43:06.000,269,10995852,12445,0,1727264585,12878.423850450003,40.16798661000212,53425.501648800004 2024-09-25,11:43:07.000,269,10995850,12645,0,1727264586,12878.720248089994,40.10454444000061,53425.49466168001 2024-09-25,11:43:08.000,269,10995838,12765,0,1727264587,12879.00990941999,40.11864269999933,53425.522610160006 2024-09-25,11:43:09.000,269,10995754,12805,0,1727264588,12879.01664573,40.196183129999554,53425.48068744 2024-09-25,11:43:10.000,269,10995822,12805,0,1727264589,12879.07727252,40.30896921000385,53425.49466168001 2024-09-25,11:43:11.000,269,10995854,12645,0,1727264590,12879.185053479996,40.29487094999786,53425.452738960004 2024-09-25,11:43:12.000,269,10995831,12845,0,1727264591,12879.218735030001,40.27372355999978,53425.37588064001 2024-09-25,11:43:13.000,269,10995847,12525,0,1727264592,12879.346724919997,40.26667443000042,53425.403829120005 2024-09-25,11:43:14.000,269,10995818,12725,0,1727264593,12879.636386249993,40.51339397999982,53425.41780336 2024-09-25,11:43:15.000,269,10995871,12805,0,1727264594,12880.020355919994,40.85175221999816,53425.4317776 2024-09-25,11:43:16.000,269,10995837,12645,0,1727264595,12880.26959938999,41.14781568000035,53425.44575184001 2024-09-25,11:43:17.000,269,10995863,12605,0,1727264596,12880.633360129992,41.30994567000016,53425.48767456 2024-09-25,11:43:18.000,269,10995826,12845,0,1727264597,12881.152055999999,41.55666521999956,53425.6064556 2024-09-25,11:43:19.000,269,10995844,12805,0,1727264598,12881.5562346,41.71174608000001,53425.6763268 2024-09-25,11:43:20.000,269,10995807,12565,0,1727264599,12881.731378659992,41.53551783000148,53425.746198 2024-09-25,11:43:21.000,269,10995873,12885,0,1727264600,12881.583179839996,41.38748610000039,53425.8160692 2024-09-25,11:43:22.000,269,10995879,12805,0,1727264601,12881.421508399995,41.218306980001216,53425.87895328001 2024-09-25,11:43:23.000,269,10995870,12845,0,1727264602,12881.30699112999,41.218306980001216,53425.955811600004 2024-09-25,11:43:24.000,269,10995837,12645,0,1727264603,12881.40803577999,41.239454369999294,53426.03266992 2024-09-25,11:43:25.000,269,10995866,12845,0,1727264604,12881.40803577999,40.97863656000118,53426.03965704 2024-09-25,11:43:26.000,269,10995848,12645,0,1727264605,12881.27330958,40.597983539999404,53426.03965704 2024-09-25,11:43:27.000,269,10995824,12725,0,1727264606,12881.131847069999,40.26667443000042,53426.0606184 2024-09-25,11:43:28.000,269,10995842,12525,0,1727264607,12881.19247386,40.132740959998046,53426.0606184 2024-09-25,11:43:29.000,269,10995836,12845,0,1727264608,12881.28678219999,40.1538883500034,53426.08157976 2024-09-25,11:43:30.000,269,10995827,12685,0,1727264609,12881.52928935999,40.10454444000061,53426.06760552001 2024-09-25,11:43:31.000,269,10995827,12685,0,1727264610,12881.690960799991,39.547663170000305,53426.004721440004 2024-09-25,11:43:32.000,269,10995812,12525,0,1727264611,12881.650542939991,38.82865191000019,53426.004721440004 2024-09-25,11:43:33.000,269,10995869,12765,0,1727264612,12881.40803577999,38.17308282000158,53426.004721440004 2024-09-25,11:43:34.000,269,10995879,12645,0,1727264613,12881.30699112999,37.85587197000132,53425.91388888 2024-09-25,11:43:35.000,269,10995804,12725,0,1727264614,12881.41477209,37.79242979999981,53425.906901760005 2024-09-25,11:43:36.000,269,10995787,12965,0,1727264615,12881.37435423,37.94751066000026,53425.75318512 2024-09-25,11:43:37.000,269,10995866,12685,0,1727264616,12881.077956589994,38.1871810800003,53425.6763268 2024-09-25,11:43:38.000,269,10995842,12805,0,1727264617,12880.640096440002,38.511441059999925,53425.52959728 2024-09-25,11:43:39.000,269,10995815,12925,0,1727264618,12880.28980831999,38.77225886999804,53425.354919280006 2024-09-25,11:43:40.000,269,10995797,12765,0,1727264619,12880.03382854,39.152911889999814,53425.25709960001 2024-09-25,11:43:41.000,269,10995874,12725,0,1727264620,12879.851948169999,39.50536839000415,53425.117357200004 2024-09-25,11:43:42.000,269,10995800,12725,0,1727264621,12879.629649939998,39.67454751000332,53424.92870496 2024-09-25,11:43:43.000,269,10995821,12685,0,1727264622,12879.387142779997,39.61815447000117,53424.78896256 2024-09-25,11:43:44.000,269,10995883,12445,0,1727264623,12879.232207649991,39.44192622000264,53424.64223304 2024-09-25,11:43:45.000,269,10995842,12765,0,1727264624,12879.15810824,39.38553318000049,53424.50947776001 2024-09-25,11:43:46.000,269,10995820,12445,0,1727264625,12879.084008829996,39.35733666000306,53424.34178688001 2024-09-25,11:43:47.000,269,10995866,12885,0,1727264626,12879.185053479996,39.371434920001775,53424.29287704001 2024-09-25,11:43:48.000,269,10995892,12605,0,1727264627,12879.393879089992,39.15996101999917,53424.25095432001 2024-09-25,11:43:49.000,269,10995892,12485,0,1727264628,12879.488187429997,38.793406260003394,53424.18807024 2024-09-25,11:43:50.000,269,10995811,12765,0,1727264629,12879.629649939998,38.4339006299997,53424.1391604 2024-09-25,11:43:51.000,269,10995823,13005,0,1727264630,12879.723958279988,38.22947586000373,53424.05531496001 2024-09-25,11:43:52.000,269,10995850,12605,0,1727264631,12879.851948169999,38.095542390001356,53424.062302080005 2024-09-25,11:43:53.000,269,10995835,12645,0,1727264632,12880.020355919994,37.919314140002825,53424.00640512001 2024-09-25,11:43:54.000,269,10995831,12725,0,1727264633,12880.22918152999,37.85587197000132,53424.00640512001 2024-09-25,11:43:55.000,269,10995828,12805,0,1727264634,12880.431270829991,37.53161199000169,53423.964482400006 2024-09-25,11:43:56.000,269,10995831,12565,0,1727264635,12880.727668469997,37.40472764999868,53423.894611200005 2024-09-25,11:43:57.000,269,10995822,12645,0,1727264636,12881.158792309994,37.235548529999505,53423.92255968 2024-09-25,11:43:58.000,269,10995888,12965,0,1727264637,12881.785269139997,37.284892440002295,53423.93653392001 2024-09-25,11:43:59.000,269,10995884,12885,0,1727264638,12882.297228699994,37.700791110000864,53423.98544376001 2024-09-25,11:44:00.000,269,10995879,12445,0,1727264639,12882.57341741,38.35636019999947,53424.02037936 2024-09-25,11:44:01.000,269,10995856,12685,0,1727264640,12882.984332319997,39.138813630001096,53424.0692892 2024-09-25,11:44:02.000,269,10995859,12805,0,1727264641,12883.455874019994,39.92126706000272,53424.160121760004 2024-09-25,11:44:03.000,269,10995849,12605,0,1727264642,12884.001515129996,40.39355877000344,53424.229992960005 2024-09-25,11:44:04.000,269,10995832,12605,0,1727264643,12884.486529449998,40.61208179999812,53424.36973536001 2024-09-25,11:44:05.000,269,10995874,12765,0,1727264644,12884.857026499994,40.61208179999812,53424.495503520004 2024-09-25,11:44:06.000,269,10995920,12885,0,1727264645,12885.342040819996,40.48519746000238,53424.67716864001 2024-09-25,11:44:07.000,269,10995843,13085,0,1727264646,12885.98199026999,40.39355877000344,53424.81691104 2024-09-25,11:44:08.000,269,10995845,12805,0,1727264647,12886.43332304,40.590934410000045,53425.047486 2024-09-25,11:44:09.000,269,10995930,12485,0,1727264648,12886.709511749992,40.78831005000393,53425.27806096001 2024-09-25,11:44:10.000,269,10995851,12885,0,1727264649,12886.938546289988,40.8447030899988,53425.46671320001 2024-09-25,11:44:11.000,269,10995863,12645,0,1727264650,12886.790347469992,40.85175221999816,53425.64837832 2024-09-25,11:44:12.000,269,10995888,12765,0,1727264651,12886.514158760001,40.61208179999812,53425.84401768 2024-09-25,11:44:13.000,269,10995901,12605,0,1727264652,12886.26491528999,40.005856620002305,53426.004721440004 2024-09-25,11:44:14.000,269,10995894,12565,0,1727264653,12886.08977123,39.30799275000027,53426.15843808 2024-09-25,11:44:15.000,269,10995876,12725,0,1727264654,12885.995462889994,38.779308000004676,53426.30516760001 2024-09-25,11:44:16.000,269,10995892,12525,0,1727264655,12885.934836099994,38.35636019999947,53426.42394864 2024-09-25,11:44:17.000,269,10995895,12765,0,1727264656,12885.995462889994,38.06029674000456,53426.577665280005 2024-09-25,11:44:18.000,269,10995824,13045,0,1727264657,12886.339014699995,37.750135020003654,53426.6545236 2024-09-25,11:44:19.000,269,10995885,13045,0,1727264658,12886.830765329993,37.884068489998754,53426.87112432 2024-09-25,11:44:20.000,269,10995844,12765,0,1727264659,12887.234943929994,38.06734587000392,53426.982918240006 2024-09-25,11:44:21.000,269,10995910,12685,0,1727264660,12887.666067769991,38.20832846999838,53427.11567352 2024-09-25,11:44:22.000,269,10995892,12965,0,1727264661,12888.050037439993,38.25767238000117,53427.26939016001 2024-09-25,11:44:23.000,269,10995832,12765,0,1727264662,12888.306017219998,38.447998889998416,53427.40913256001 2024-09-25,11:44:24.000,269,10995863,12645,0,1727264663,12888.393589249994,38.744062350000604,53427.52092648 2024-09-25,11:44:25.000,269,10995858,12565,0,1727264664,12888.279071979989,39.03307668000343,53427.653681760006 2024-09-25,11:44:26.000,269,10995849,12485,0,1727264665,12888.252126739993,39.28684536000219,53427.7375272 2024-09-25,11:44:27.000,269,10995863,12885,0,1727264666,12888.299280909989,39.51946665000287,53427.821372640006 2024-09-25,11:44:28.000,269,10995863,12805,0,1727264667,12888.285808289998,39.85782489000121,53427.93316656 2024-09-25,11:44:29.000,269,10995867,12765,0,1727264668,12888.191499949993,40.03405313999974,53428.00303776 2024-09-25,11:44:30.000,269,10995848,12685,0,1727264669,12888.036564820002,39.99175836000359,53428.10085744 2024-09-25,11:44:31.000,269,10995801,12565,0,1727264670,12887.780585039996,39.956512709999515,53428.07290896 2024-09-25,11:44:32.000,269,10995883,12765,0,1727264671,12887.58523204999,39.963561839998874,53428.17072864 2024-09-25,11:44:33.000,269,10995877,12645,0,1727264672,12887.44376953999,39.949463580000156,53428.16374152 2024-09-25,11:44:34.000,269,10995864,12645,0,1727264673,12887.28883441,39.773235330001626,53428.17072864 2024-09-25,11:44:35.000,269,10995852,12965,0,1727264674,12887.207998689999,39.57585968999774,53428.254574080005 2024-09-25,11:44:36.000,269,10995910,12565,0,1727264675,12887.234943929994,39.28684536000219,53428.2615612 2024-09-25,11:44:37.000,269,10995823,12525,0,1727264676,12887.207998689999,38.786357130004035,53428.303483920005 2024-09-25,11:44:38.000,269,10995821,12645,0,1727264677,12887.234943929994,38.511441059999925,53428.40829072 2024-09-25,11:44:39.000,269,10995856,12685,0,1727264678,12887.43029692,38.42685150000034,53428.44322632001 2024-09-25,11:44:40.000,269,10995799,12685,0,1727264679,12887.753639800001,38.39160585000354,53428.520084640004 2024-09-25,11:44:41.000,269,10995874,12525,0,1727264680,12888.023092199997,38.285868899998604,53428.5759816 2024-09-25,11:44:42.000,269,10995895,12605,0,1727264681,12888.265599359998,38.17308282000158,53428.62489144 2024-09-25,11:44:43.000,269,10995856,12605,0,1727264682,12888.265599359998,38.18013195000094,53428.68078840001 2024-09-25,11:44:44.000,269,10995823,12725,0,1727264683,12888.043301129997,38.30701629000396,53428.6458528 2024-09-25,11:44:45.000,269,10995821,12445,0,1727264684,12887.713221940001,38.44094975999906,53428.708736880006 2024-09-25,11:44:46.000,269,10995855,12525,0,1727264685,12887.50439632999,38.546686710003996,53428.72969824001 2024-09-25,11:44:47.000,269,10995839,12965,0,1727264686,12887.47071478,38.59603061999951,53428.659827040006 2024-09-25,11:44:48.000,269,10995804,12605,0,1727264687,12887.50439632999,38.65947279000102,53428.73668536 2024-09-25,11:44:49.000,269,10995884,12525,0,1727264688,12887.60544097999,38.48324454000249,53428.75065960001 2024-09-25,11:44:50.000,269,10995863,12605,0,1727264689,12887.780585039996,38.25767238000117,53428.79258232 2024-09-25,11:44:51.000,269,10995829,12765,0,1727264690,12887.908574929992,38.01800196000113,53428.83450504 2024-09-25,11:44:52.000,269,10995837,12925,0,1727264691,12888.083718989998,37.77128241000173,53428.890402 2024-09-25,11:44:53.000,269,10995816,12805,0,1727264692,12888.285808289998,37.743085890004295,53428.876427760006 2024-09-25,11:44:54.000,269,10995849,12685,0,1727264693,12888.373380319994,37.884068489998754,53428.91835048001 2024-09-25,11:44:55.000,269,10995867,12805,0,1727264694,12888.204972569998,37.912265010003466,53428.95328608 2024-09-25,11:44:56.000,269,10995857,12965,0,1727264695,12887.868157069992,37.7289876299983,53428.98822168001 2024-09-25,11:44:57.000,269,10995895,12925,0,1727264696,12887.686276699991,37.461120690000826,53428.890402 2024-09-25,11:44:58.000,269,10995831,12885,0,1727264697,12887.666067769991,37.3483346100038,53428.9602732 2024-09-25,11:44:59.000,269,10995895,12565,0,1727264698,12887.558286809995,37.20735201000207,53428.99520880001 2024-09-25,11:45:00.000,269,10995848,12765,0,1727264699,12887.52460525999,36.85489550999773,53428.98123456 2024-09-25,11:45:01.000,269,10995836,12645,0,1727264700,12887.255152859994,36.38260380000429,53429.00918304 2024-09-25,11:45:02.000,269,10995873,12645,0,1727264701,12886.938546289988,36.07949121000274,53429.01617016001 2024-09-25,11:45:03.000,269,10995810,12525,0,1727264702,12886.702775439997,36.03719642999931,53429.00219592 2024-09-25,11:45:04.000,269,10995860,12645,0,1727264703,12886.359223629996,35.98080339000444,53428.98123456 2024-09-25,11:45:05.000,269,10995892,12725,0,1727264704,12885.955045029994,35.663592540004174,53428.96726032001 2024-09-25,11:45:06.000,269,10995880,12725,0,1727264705,12885.436349160002,35.49441341999773,53428.925337600005 2024-09-25,11:45:07.000,269,10995858,12645,0,1727264706,12884.809872329999,35.45916777000093,53428.90437624 2024-09-25,11:45:08.000,269,10995883,12805,0,1727264707,12884.142977639996,35.438020380002854,53428.82053080001 2024-09-25,11:45:09.000,269,10995837,12725,0,1727264708,12883.415456159993,35.57900298000459,53428.72969824001 2024-09-25,11:45:10.000,269,10995836,12765,0,1727264709,12882.782243019996,35.70588732000033,53428.63187856001 2024-09-25,11:45:11.000,269,10995814,12525,0,1727264710,12882.256810839994,35.6283468900001,53428.541046000006 2024-09-25,11:45:12.000,269,10995865,12605,0,1727264711,12881.893050099992,35.52260994000244,53428.40829072 2024-09-25,11:45:13.000,269,10995861,12965,0,1727264712,12881.704433419996,35.46621690000029,53428.2615612 2024-09-25,11:45:14.000,269,10995835,12645,0,1727264713,12881.697697110001,35.28998865000176,53428.17771576001 2024-09-25,11:45:15.000,269,10995866,12645,0,1727264714,12881.798741760002,35.07851474999916,53428.10085744 2024-09-25,11:45:16.000,269,10995854,12765,0,1727264715,12882.074930469993,34.71900912000274,53428.017012000004 2024-09-25,11:45:17.000,269,10995875,12565,0,1727264716,12882.34438286999,34.12688219999836,53428.00303776 2024-09-25,11:45:18.000,269,10995896,12885,0,1727264717,12882.57341741,33.61229571000149,53427.99605064 2024-09-25,11:45:19.000,269,10995809,12805,0,1727264718,12882.70814360999,33.33033050999802,53428.02399912 2024-09-25,11:45:20.000,269,10995832,12965,0,1727264719,12882.822660879996,33.36557616000209,53427.96111504001 2024-09-25,11:45:21.000,269,10995870,12925,0,1727264720,12882.876551360001,33.252790079997794,53428.00303776 2024-09-25,11:45:22.000,269,10995841,12285,0,1727264721,12882.910232909991,33.09066008999798,53428.00303776 2024-09-25,11:45:23.000,269,10995852,12765,0,1727264722,12882.890023979991,33.03426705000311,53428.03098624001 2024-09-25,11:45:24.000,269,10995889,12365,0,1727264723,12882.849606119991,32.80869489000179,53428.017012000004 2024-09-25,11:45:25.000,269,10995869,12685,0,1727264724,12882.81592457,32.69590881000477,53428.0519476 2024-09-25,11:45:26.000,269,10995843,12645,0,1727264725,12882.67446206,32.68181054999877,53428.03098624001 2024-09-25,11:45:27.000,269,10995869,12925,0,1727264726,12882.499317999995,32.76640010999836,53428.01002488001 2024-09-25,11:45:28.000,269,10995847,12445,0,1727264727,12882.4319549,32.90033358000073,53428.037973360006 2024-09-25,11:45:29.000,269,10995806,12485,0,1727264728,12882.41174597,32.99197226999968,53427.97508928 2024-09-25,11:45:30.000,269,10995850,12845,0,1727264729,12882.539735859995,33.104758350003976,53427.968102160004 2024-09-25,11:45:31.000,269,10995839,12605,0,1727264730,12882.74856146999,32.97787401000096,53427.919192320005 2024-09-25,11:45:32.000,269,10995849,13165,0,1727264731,12882.890023979991,32.68181054999877,53427.94015368001 2024-09-25,11:45:33.000,269,10995864,12645,0,1727264732,12882.829397189991,32.442140129998734,53427.93316656 2024-09-25,11:45:34.000,269,10995880,12805,0,1727264733,12882.580153719995,31.97689755000465,53427.85630824 2024-09-25,11:45:35.000,269,10995841,12645,0,1727264734,12882.36459179999,31.617391920000955,53427.8073984 2024-09-25,11:45:36.000,269,10995852,12805,0,1727264735,12882.283756079989,31.546900620000088,53427.68861736 2024-09-25,11:45:37.000,269,10995855,12805,0,1727264736,12882.250074529999,31.377721500000916,53427.67464312001 2024-09-25,11:45:38.000,269,10995845,12765,0,1727264737,12881.946940579997,31.553949749999447,53427.61175904 2024-09-25,11:45:39.000,269,10995829,12685,0,1727264738,12881.583179839996,31.74427626000397,53427.45105528 2024-09-25,11:45:40.000,269,10995884,12925,0,1727264739,12881.219419099994,31.730177999997977,53427.346248480004 2024-09-25,11:45:41.000,269,10995901,12765,0,1727264740,12881.003857179989,31.772472780001408,53427.20650608 2024-09-25,11:45:42.000,269,10995870,12845,0,1727264741,12880.801767880002,31.723128869998618,53427.16458336 2024-09-25,11:45:43.000,269,10995844,12965,0,1727264742,12880.458216070001,31.462311060000502,53427.1086864 2024-09-25,11:45:44.000,269,10995962,12285,0,1727264743,12880.18876366999,31.30018107000069,53427.010866720004 2024-09-25,11:45:45.000,269,10995867,12685,0,1727264744,12879.838475549994,31.377721500000916,53426.90605992001 2024-09-25,11:45:46.000,269,10995855,12645,0,1727264745,12879.582495770002,31.53280236000137,53426.80824024001 2024-09-25,11:45:47.000,269,10995900,12725,0,1727264746,12879.589232079998,31.370672370001557,53426.794266000004 2024-09-25,11:45:48.000,269,10995884,12605,0,1727264747,12879.616177319993,31.088707169998088,53426.7593304 2024-09-25,11:45:49.000,269,10995879,12885,0,1727264748,12879.582495770002,30.9054297900002,53426.68247208 2024-09-25,11:45:50.000,269,10995835,12685,0,1727264749,12879.373670159992,30.820840230000613,53426.66849784001 2024-09-25,11:45:51.000,269,10995890,12685,0,1727264750,12879.17831717,30.581169810000574,53426.59163952 2024-09-25,11:45:52.000,269,10995903,12605,0,1727264751,12879.003173109995,30.235762440002873,53426.64054936001 2024-09-25,11:45:53.000,269,10995845,12725,0,1727264752,12879.151371929991,30.01723941000091,53426.61260088 2024-09-25,11:45:54.000,269,10995928,12685,0,1727264753,12879.528605289997,29.636586389999138,53426.63356224 2024-09-25,11:45:55.000,269,10995860,12925,0,1727264754,12879.872157099999,29.25593337000464,53426.73138192 2024-09-25,11:45:56.000,269,10995823,12605,0,1727264755,12880.040564849995,29.002164689998608,53426.7243948 2024-09-25,11:45:57.000,269,10995900,12965,0,1727264756,12880.343698799996,29.016262950004602,53426.85016296 2024-09-25,11:45:58.000,269,10995836,12685,0,1727264757,12880.586205959997,29.100852510004188,53426.92003416 2024-09-25,11:45:59.000,269,10995850,12645,0,1727264758,12880.902812529988,29.284129890002077,53427.01785384 2024-09-25,11:46:00.000,269,10995878,12765,0,1727264759,12881.158792309994,29.43216162000317,53427.10169928001 2024-09-25,11:46:01.000,269,10995891,12605,0,1727264760,12881.259836959995,29.50265292000404,53427.22746744 2024-09-25,11:46:02.000,269,10995853,12845,0,1727264761,12881.28678219999,29.488554659998044,53427.38118408 2024-09-25,11:46:03.000,269,10995817,12565,0,1727264762,12881.37435423,29.340522930004227,53427.534900720006 2024-09-25,11:46:04.000,269,10995853,12885,0,1727264763,12881.42824470999,29.143147290000343,53427.71656584 2024-09-25,11:46:05.000,269,10995858,12645,0,1727264764,12881.33393637,29.072655989999475,53427.90521808 2024-09-25,11:46:06.000,269,10995824,12765,0,1727264765,12881.024066109989,29.058557730000757,53428.086883200005 2024-09-25,11:46:07.000,269,10995863,12765,0,1727264766,12880.700723230002,29.143147290000343,53428.19867712001 2024-09-25,11:46:08.000,269,10995826,12565,0,1727264767,12880.438007140001,29.20658946000185,53428.373355120006 2024-09-25,11:46:09.000,269,10995866,12645,0,1727264768,12880.21570891,29.16429467999842,53428.51309752001 2024-09-25,11:46:10.000,269,10995823,12685,0,1727264769,12879.99341068,29.354621190002945,53428.61790432 2024-09-25,11:46:11.000,269,10995863,12765,0,1727264770,12879.811530309998,29.707077690000006,53428.757646720005 2024-09-25,11:46:12.000,269,10995826,12765,0,1727264771,12879.582495770002,29.953797239999403,53428.88341488 2024-09-25,11:46:13.000,269,10995810,13005,0,1727264772,12879.319779680001,29.953797239999403,53428.974247440005 2024-09-25,11:46:14.000,269,10995872,12485,0,1727264773,12878.922337389995,29.777568990000873,53429.07206712 2024-09-25,11:46:15.000,269,10995869,13005,0,1727264774,12878.423850450003,29.523800310002116,53429.16289968001 2024-09-25,11:46:16.000,269,10995839,12765,0,1727264775,12878.033144469991,29.333473800004867,53429.13495120001 2024-09-25,11:46:17.000,269,10995838,12285,0,1727264776,12877.81084623999,29.333473800004867,53429.16289968001 2024-09-25,11:46:18.000,269,10995789,12765,0,1727264777,12877.70980158999,29.248884239998006,53429.18386104001 2024-09-25,11:46:19.000,269,10995882,12485,0,1727264778,12877.62896586999,29.22773684999993,53429.17687392 2024-09-25,11:46:20.000,269,10995823,12685,0,1727264779,12877.521184909994,28.910525999999663,53429.12097696 2024-09-25,11:46:21.000,269,10995873,12565,0,1727264780,12877.514448599999,28.424136030000227,53429.12796408 2024-09-25,11:46:22.000,269,10995845,13005,0,1727264781,12877.413403949999,27.895451280004636,53429.07905424 2024-09-25,11:46:23.000,269,10995814,13005,0,1727264782,12877.278677749993,27.564142169998377,53429.06508000001 2024-09-25,11:46:24.000,269,10995832,12685,0,1727264783,12877.312359299998,27.155292629999167,53429.03713152001 2024-09-25,11:46:25.000,269,10995859,12925,0,1727264784,12877.352777159998,26.788737870003388,53429.0301444 2024-09-25,11:46:26.000,269,10995835,12685,0,1727264785,12877.204578340003,26.457428760004404,53428.93232472 2024-09-25,11:46:27.000,269,10995848,12765,0,1727264786,12876.928389629997,26.217758340004366,53428.93931184 2024-09-25,11:46:28.000,269,10995833,12685,0,1727264787,12876.59157412999,26.182512690000294,53428.91835048001 2024-09-25,11:46:29.000,269,10995882,12725,0,1727264788,12876.382748519994,26.112021389999427,53428.90437624 2024-09-25,11:46:30.000,269,10995857,12605,0,1727264789,12876.173922909999,26.013333570001123,53428.81354368 2024-09-25,11:46:31.000,269,10995853,12925,0,1727264790,12875.870788959997,26.04857921999792,53428.84847928001 2024-09-25,11:46:32.000,269,10995846,12525,0,1727264791,12875.601336560001,26.104972260000068,53428.84847928001 2024-09-25,11:46:33.000,269,10995844,12725,0,1727264792,12875.304938919995,26.31644616000267,53428.79956944001 2024-09-25,11:46:34.000,269,10995780,12645,0,1727264793,12875.12979485999,26.563165710002067,53428.81354368 2024-09-25,11:46:35.000,269,10995861,12765,0,1727264794,12874.873815079998,26.802836130002106,53428.77162096 2024-09-25,11:46:36.000,269,10995887,12805,0,1727264795,12874.718879949993,27.162341759998526,53428.76463384 2024-09-25,11:46:37.000,269,10995897,12805,0,1727264796,12874.651516849997,27.557093039999017,53428.708736880006 2024-09-25,11:46:38.000,269,10995858,12765,0,1727264797,12874.617835299992,28.11397430999932,53428.687775520004 2024-09-25,11:46:39.000,269,10995850,12725,0,1727264798,12874.752561499998,28.62856080000347,53428.715724 2024-09-25,11:46:40.000,269,10995860,12965,0,1727264799,12874.920969249994,28.98101730000053,53428.70174976001 2024-09-25,11:46:41.000,269,10995916,12685,0,1727264800,12875.001804969994,29.009213819997967,53428.638865680005 2024-09-25,11:46:42.000,269,10995849,12645,0,1727264801,12875.08937699999,28.776592530004564,53428.61091720001 2024-09-25,11:46:43.000,269,10995875,12965,0,1727264802,12875.203894269995,28.706101230003696,53428.60393008 2024-09-25,11:46:44.000,269,10995821,12605,0,1727264803,12875.446401429996,28.85413296000479,53428.638865680005 2024-09-25,11:46:45.000,269,10995877,12525,0,1727264804,12875.641754420001,29.114950770002906,53428.638865680005 2024-09-25,11:46:46.000,269,10995874,12645,0,1727264805,12875.756271689992,29.3969159699991,53428.61790432 2024-09-25,11:46:47.000,269,10995843,12965,0,1727264806,12875.978569919993,29.50265292000404,53428.68078840001 2024-09-25,11:46:48.000,269,10995834,12565,0,1727264807,12876.066141949988,29.728225079998083,53428.687775520004 2024-09-25,11:46:49.000,269,10995879,12605,0,1727264808,12876.194131839999,29.749372470003436,53428.63187856001 2024-09-25,11:46:50.000,269,10995843,12645,0,1727264809,12876.26823124999,29.946748110000044,53428.715724 2024-09-25,11:46:51.000,269,10995836,12685,0,1727264810,12876.207604459989,30.32035200000246,53428.73668536 2024-09-25,11:46:52.000,269,10995860,13005,0,1727264811,12876.140241359994,30.595268069999292,53428.76463384 2024-09-25,11:46:53.000,269,10995829,12805,0,1727264812,12876.059405639993,31.025265000003856,53428.74367248 2024-09-25,11:46:54.000,269,10995873,12765,0,1727264813,12876.032460399998,31.229689769999823,53428.73668536 2024-09-25,11:46:55.000,269,10995827,12765,0,1727264814,12875.944888370002,31.145100210000237,53428.77860808001 2024-09-25,11:46:56.000,269,10995860,12645,0,1727264815,12875.965097300003,30.89133153000148,53428.72271112 2024-09-25,11:46:57.000,269,10995843,12805,0,1727264816,12876.140241359994,30.743299800000386,53428.7855952 2024-09-25,11:46:58.000,269,10995822,12605,0,1727264817,12876.49052947999,30.531825899997784,53428.827517920006 2024-09-25,11:46:59.000,269,10995882,12965,0,1727264818,12876.71956402,30.4472363399982,53428.855466400004 2024-09-25,11:47:00.000,269,10995866,12765,0,1727264819,12876.955334869992,30.376745040004607,53428.82053080001 2024-09-25,11:47:01.000,269,10995870,12565,0,1727264820,12877.278677749993,30.376745040004607,53428.91136336 2024-09-25,11:47:02.000,269,10995864,12765,0,1727264821,12877.56833907999,30.524776769998425,53428.890402 2024-09-25,11:47:03.000,269,10995861,12885,0,1727264822,12878.060089710001,30.60936632999801,53428.9602732 2024-09-25,11:47:04.000,269,10995866,12645,0,1727264823,12878.410377829998,30.65166111000144,53428.96726032001 2024-09-25,11:47:05.000,269,10995855,12645,0,1727264824,12878.262179010002,30.679857629998878,53429.03713152001 2024-09-25,11:47:06.000,269,10995857,13285,0,1727264825,12877.965781369996,30.588218939999933,53429.05809288 2024-09-25,11:47:07.000,269,10995845,12605,0,1727264826,12877.95904506,30.24986070000159,53429.05809288 2024-09-25,11:47:08.000,269,10995892,12605,0,1727264827,12877.992726609991,29.819863770004304,53429.1000156 2024-09-25,11:47:09.000,269,10995893,12645,0,1727264828,12878.019671850001,29.573144220004906,53429.10700272 2024-09-25,11:47:10.000,269,10995877,12445,0,1727264829,12877.97925399,29.43216162000317,53429.12796408 2024-09-25,11:47:11.000,269,10995858,12605,0,1727264830,12877.75021944999,29.516751180002757,53429.12097696 2024-09-25,11:47:12.000,269,10995848,12685,0,1727264831,12877.70980158999,29.756421600002795,53429.13495120001 2024-09-25,11:47:13.000,269,10995832,12565,0,1727264832,12877.81084623999,30.2005167899988,53429.1000156 2024-09-25,11:47:14.000,269,10995826,12645,0,1727264833,12878.080298640001,30.630513720003364,53429.15591256001 2024-09-25,11:47:15.000,269,10995849,12765,0,1727264834,12878.376696279993,31.138051080000878,53429.16289968001 2024-09-25,11:47:16.000,269,10995847,12845,0,1727264835,12878.585521889989,31.75837452000269,53429.17687392 2024-09-25,11:47:17.000,269,10995879,12965,0,1727264836,12878.962755249995,32.40689448000194,53429.2746936 2024-09-25,11:47:18.000,269,10995840,12805,0,1727264837,12879.313043369992,32.98492314000032,53429.35155192001 2024-09-25,11:47:19.000,269,10995840,12605,0,1727264838,12879.528605289997,33.520657020002545,53429.414436 2024-09-25,11:47:20.000,269,10995876,12805,0,1727264839,12879.535341599993,34.03524350999942,53429.42142312001 2024-09-25,11:47:21.000,269,10995898,12965,0,1727264840,12879.663331489988,34.66966520999995,53429.54020416001 2024-09-25,11:47:22.000,269,10995902,12805,0,1727264841,12880.040564849995,35.09966214000451,53429.5541784 2024-09-25,11:47:23.000,269,10995801,12645,0,1727264842,12880.458216070001,35.381627340000705,53429.57513976 2024-09-25,11:47:24.000,269,10995884,12845,0,1727264843,12881.024066109989,35.45916777000093,53429.68693368001 2024-09-25,11:47:25.000,269,10995812,13005,0,1727264844,12881.57644353,35.22654648000025,53429.83366320001 2024-09-25,11:47:26.000,269,10995855,12965,0,1727264845,12882.034512609993,34.789500420003606,53429.83366320001 2024-09-25,11:47:27.000,269,10995813,12605,0,1727264846,12882.56668109999,34.387700010003755,53429.95244424001 2024-09-25,11:47:28.000,269,10995829,12765,0,1727264847,12883.038222800002,33.985899600003904,53430.09218664001 2024-09-25,11:47:29.000,269,10995865,12605,0,1727264848,12883.476082949994,33.78147483000066,53430.20398056 2024-09-25,11:47:30.000,269,10995832,12605,0,1727264849,12883.860052619995,33.61229571000149,53430.30878736001 2024-09-25,11:47:31.000,269,10995827,12685,0,1727264850,12884.277703840002,33.5629517999987,53430.49743960001 2024-09-25,11:47:32.000,269,10995836,12605,0,1727264851,12884.621255649989,33.59819745000277,53430.63019488 2024-09-25,11:47:33.000,269,10995847,12725,0,1727264852,12884.857026499994,33.696885270001076,53430.75596304 2024-09-25,11:47:34.000,269,10995838,12805,0,1727264853,12885.059115799995,33.62639397000021,53430.94461528 2024-09-25,11:47:35.000,269,10995839,12685,0,1727264854,12885.342040819996,33.344428770004015,53431.09833192001 2024-09-25,11:47:36.000,269,10995859,12605,0,1727264855,12885.611493219993,33.104758350003976,53431.18916448 2024-09-25,11:47:37.000,269,10995887,12805,0,1727264856,12885.833791449993,32.843940539998584,53431.321919760005 2024-09-25,11:47:38.000,269,10995830,12805,0,1727264857,12885.98199026999,32.5126314299996,53431.46864928 2024-09-25,11:47:39.000,269,10995863,12965,0,1727264858,12885.975253959994,32.04033971999888,53431.58743032 2024-09-25,11:47:40.000,269,10995816,12605,0,1727264859,12885.955045029994,31.779521910000767,53431.727172720006 2024-09-25,11:47:41.000,269,10995823,12805,0,1727264860,12885.880945619989,32.068536240003596,53431.81101816 2024-09-25,11:47:42.000,269,10995853,12605,0,1727264861,12885.806846209998,32.54787708000367,53431.84595376001 2024-09-25,11:47:43.000,269,10995839,13005,0,1727264862,12885.638438460002,32.91443183999945,53431.91582496001 2024-09-25,11:47:44.000,269,10995880,12765,0,1727264863,12885.456558090002,33.13295487000141,53432.02063176 2024-09-25,11:47:45.000,269,10995874,12605,0,1727264864,12885.21405093,33.337379640004656,53431.98569616001 2024-09-25,11:47:46.000,269,10995871,12845,0,1727264865,12885.038906869995,33.62639397000021,53431.98569616001 2024-09-25,11:47:47.000,269,10995843,12645,0,1727264866,12884.88397173999,34.07753829000285,53431.96473480001 2024-09-25,11:47:48.000,269,10995864,12765,0,1727264867,12884.769454469999,34.563928260002285,53431.90185072 2024-09-25,11:47:49.000,269,10995831,12445,0,1727264868,12884.681882439989,34.979826930000854,53431.943773440005 2024-09-25,11:47:50.000,269,10995893,12925,0,1727264869,12884.607783029998,35.36752908000199,53431.859928 2024-09-25,11:47:51.000,269,10995908,12925,0,1727264870,12884.594310409993,35.64244514999882,53431.776082560005 2024-09-25,11:47:52.000,269,10995894,12645,0,1727264871,12884.547156239998,35.67064167000353,53431.69922424001 2024-09-25,11:47:53.000,269,10995785,12645,0,1727264872,12884.580837789988,35.54375733000052,53431.60140456001 2024-09-25,11:47:54.000,269,10995900,12845,0,1727264873,12884.641464579989,35.44506951000221,53431.559481840006 2024-09-25,11:47:55.000,269,10995877,12885,0,1727264874,12884.621255649989,35.141956920000666,53431.46166216001 2024-09-25,11:47:56.000,269,10995843,12685,0,1727264875,12884.601046719989,34.90228650000063,53431.391790960006 2024-09-25,11:47:57.000,269,10995788,12805,0,1727264876,12884.627991959998,34.796549550002965,53431.32890688 2024-09-25,11:47:58.000,269,10995915,12565,0,1727264877,12884.749245539999,34.71195999000338,53431.224100080006 2024-09-25,11:47:59.000,269,10995884,12725,0,1727264878,12885.079324729995,34.62737043000379,53431.24506144001 2024-09-25,11:48:00.000,269,10995897,13005,0,1727264879,12885.537393810002,34.62737043000379,53431.13326752 2024-09-25,11:48:01.000,269,10995797,12725,0,1727264880,12885.874209309994,34.47228957000334,53431.2310872 2024-09-25,11:48:02.000,269,10995922,12445,0,1727264881,12886.22449742999,34.40884740000183,53431.21012584 2024-09-25,11:48:03.000,269,10995786,12605,0,1727264882,12886.588258169992,34.54278087000421,53431.21711296001 2024-09-25,11:48:04.000,269,10995877,12845,0,1727264883,12886.844237949997,34.73310738000146,53431.27999704 2024-09-25,11:48:05.000,269,10995851,12805,0,1727264884,12887.18105344999,34.803598680002324,53431.29397128001 2024-09-25,11:48:06.000,269,10995863,12885,0,1727264885,12887.53134157,34.789500420003606,53431.35685536 2024-09-25,11:48:07.000,269,10995840,12965,0,1727264886,12887.874893380002,34.63441956000315,53431.39877808 2024-09-25,11:48:08.000,269,10995894,12645,0,1727264887,12888.191499949993,34.64146869000251,53431.4756364 2024-09-25,11:48:09.000,269,10995860,12685,0,1727264888,12888.535051759995,34.67671433999931,53431.58044320001 2024-09-25,11:48:10.000,269,10995862,12845,0,1727264889,12888.898812499996,34.563928260002285,53431.69922424001 2024-09-25,11:48:11.000,269,10995869,12925,0,1727264890,12889.316463720003,34.48638783000206,53431.76909544001 2024-09-25,11:48:12.000,269,10995859,12525,0,1727264891,12889.78126910999,34.54278087000421,53431.894863600006 2024-09-25,11:48:13.000,269,10995824,12605,0,1727264892,12890.178711399996,34.803598680002324,53432.062554480006 2024-09-25,11:48:14.000,269,10995881,12965,0,1727264893,12890.623307859998,35.12080953000259,53432.20229688001 2024-09-25,11:48:15.000,269,10995868,12885,0,1727264894,12891.02748646,35.6283468900001,53432.328065040005 2024-09-25,11:48:16.000,269,10995816,12645,0,1727264895,12891.357565649996,36.14293338000425,53432.47479456 2024-09-25,11:48:17.000,269,10995856,12565,0,1727264896,12891.660699599997,36.81260073000158,53432.6285112 2024-09-25,11:48:18.000,269,10995824,12885,0,1727264897,12892.051405579994,37.475218949999544,53432.77524072001 2024-09-25,11:48:19.000,269,10995824,12725,0,1727264898,12892.40169369999,38.01800196000113,53432.87306040001 2024-09-25,11:48:20.000,269,10995850,12525,0,1727264899,12892.691355030001,38.447998889998416,53433.03376416 2024-09-25,11:48:21.000,269,10995870,12645,0,1727264900,12892.947334809993,38.70881670000381,53433.12459672 2024-09-25,11:48:22.000,269,10995843,12685,0,1727264901,12893.095533629988,38.71586583000317,53433.34119744 2024-09-25,11:48:23.000,269,10995875,12845,0,1727264902,12893.304359239999,38.49029367000185,53433.41106864 2024-09-25,11:48:24.000,269,10995843,13125,0,1727264903,12893.36498603,38.06029674000456,53433.606708 2024-09-25,11:48:25.000,269,10995823,12525,0,1727264904,12893.371722339994,37.58800503000384,53433.72548904 2024-09-25,11:48:26.000,269,10995869,12805,0,1727264905,12893.44582175,37.22145027000079,53433.788373120005 2024-09-25,11:48:27.000,269,10995860,12965,0,1727264906,12893.56033901999,37.03112376000354,53433.87221856 2024-09-25,11:48:28.000,269,10995858,12765,0,1727264907,12893.634438429995,36.876042900003085,53433.9211284 2024-09-25,11:48:29.000,269,10995827,12805,0,1727264908,12893.72874677,36.76325681999879,53433.9909996 2024-09-25,11:48:30.000,269,10995865,12925,0,1727264909,12893.62096580999,36.73506030000135,53434.018948079996 2024-09-25,11:48:31.000,269,10995873,12725,0,1727264910,12893.351513409994,36.78440421000414,53434.04689656001 2024-09-25,11:48:32.000,269,10995884,12765,0,1727264911,12893.115742559989,36.76325681999879,53433.96305112 2024-09-25,11:48:33.000,269,10995888,12605,0,1727264912,12892.839553849997,36.643421610002406,53433.92811552001 2024-09-25,11:48:34.000,269,10995851,12725,0,1727264913,12892.664409789992,36.50243901000067,53433.93510264 2024-09-25,11:48:35.000,269,10995875,12645,0,1727264914,12892.698091339997,36.43899683999916,53433.87221856 2024-09-25,11:48:36.000,269,10995860,12845,0,1727264915,12892.751981820002,36.53063552999811,53433.8163216 2024-09-25,11:48:37.000,269,10995814,12685,0,1727264916,12893.129215179993,36.72801117000199,53433.80933448001 2024-09-25,11:48:38.000,269,10995804,12965,0,1727264917,12893.492975919995,37.02407463000418,53433.69055344001 2024-09-25,11:48:39.000,269,10995829,12685,0,1727264918,12893.742219389991,37.21440114000143,53433.69754056 2024-09-25,11:48:40.000,269,10995907,12525,0,1727264919,12893.991462860002,37.29899070000101,53433.6765792 2024-09-25,11:48:41.000,269,10995828,12685,0,1727264920,12894.119452749997,37.35538374000316,53433.69754056 2024-09-25,11:48:42.000,269,10995830,12605,0,1727264921,12894.415850389989,37.42587504000403,53433.63465648 2024-09-25,11:48:43.000,269,10995800,12645,0,1727264922,12894.692039099995,37.57390676999785,53433.64164360001 2024-09-25,11:48:44.000,269,10995884,12805,0,1727264923,12895.015381979996,37.67964372000279,53433.63465648 2024-09-25,11:48:45.000,269,10995848,12805,0,1727264924,12895.379142719998,37.8417737100026,53433.66260496001 2024-09-25,11:48:46.000,269,10995833,12685,0,1727264925,12895.662067739999,37.98980544000369,53433.669592080005 2024-09-25,11:48:47.000,269,10995862,13005,0,1727264926,12896.288544570001,38.29291802999796,53433.739463280006 2024-09-25,11:48:48.000,269,10995871,12525,0,1727264927,12896.91502139999,38.48324454000249,53433.837282960005 2024-09-25,11:48:49.000,269,10995881,12725,0,1727264928,12897.534761919997,38.47619541000313,53433.82330872 2024-09-25,11:48:50.000,269,10995853,12765,0,1727264929,12898.188183989994,38.3986549800029,53433.85824432001 2024-09-25,11:48:51.000,269,10995838,12645,0,1727264930,12898.794451889997,38.40570411000226,53433.91414128 2024-09-25,11:48:52.000,269,10995875,12685,0,1727264931,12899.488291819995,38.44094975999906,53434.03990944 2024-09-25,11:48:53.000,269,10995851,12605,0,1727264932,12900.094559719997,38.71586583000317,53434.03990944 2024-09-25,11:48:54.000,269,10995838,12885,0,1727264933,12900.687354999995,39.188157540003886,53434.130742 2024-09-25,11:48:55.000,269,10995858,12725,0,1727264934,12901.360985999992,39.787333590000344,53434.23554880001 2024-09-25,11:48:56.000,269,10995883,12605,0,1727264935,12901.93357234999,40.372411379998084,53434.354329839996 2024-09-25,11:48:57.000,269,10995837,12805,0,1727264936,12902.580258109992,41.11257003000355,53434.48009800001 2024-09-25,11:48:58.000,269,10995834,12805,0,1727264937,12903.27409803999,41.74699173000408,53434.57093056001 2024-09-25,11:48:59.000,269,10995832,12765,0,1727264938,12903.833211769997,42.268627350000315,53434.626827520005 2024-09-25,11:49:00.000,269,10995865,12645,0,1727264939,12904.37885288,42.63518211000337,53434.7595828 2024-09-25,11:49:01.000,269,10995789,12685,0,1727264940,12904.857130889992,42.83960687999934,53434.87137672 2024-09-25,11:49:02.000,269,10995861,12765,0,1727264941,12905.362354139994,42.98058948000107,53435.00413200001 2024-09-25,11:49:03.000,269,10995855,12765,0,1727264942,12906.015776209992,43.0228842600045,53435.09496456 2024-09-25,11:49:04.000,269,10995821,12925,0,1727264943,12906.64898934999,43.1568177299996,53435.13688728 2024-09-25,11:49:05.000,269,10995855,12805,0,1727264944,12907.160948910001,43.304849460000696,53435.20675848 2024-09-25,11:49:06.000,269,10995854,12765,0,1727264945,12907.585336439988,43.579765530004806,53435.26964256001 2024-09-25,11:49:07.000,269,10995852,12605,0,1727264946,12907.94909717999,43.75599378000334,53435.38842360001 2024-09-25,11:49:08.000,269,10995834,12645,0,1727264947,12908.373484709991,43.80533768999885,53435.43034632 2024-09-25,11:49:09.000,269,10995837,12685,0,1727264948,12908.865235339988,44.01681159000145,53435.584062960006 2024-09-25,11:49:10.000,269,10995808,12685,0,1727264949,12909.343513349995,44.43271026000002,53435.5980372 2024-09-25,11:49:11.000,269,10995839,12925,0,1727264950,12909.754428259992,44.771068499998364,53435.67489552001 2024-09-25,11:49:12.000,269,10995792,12605,0,1727264951,12910.050825899998,45.0107389199984,53435.67489552001 2024-09-25,11:49:13.000,269,10995830,12725,0,1727264952,12910.340487229994,45.11647587000334,53435.71681824 2024-09-25,11:49:14.000,269,10995860,12605,0,1727264953,12910.623412249995,45.271556730003795,53435.779702320004 2024-09-25,11:49:15.000,269,10995819,12885,0,1727264954,12910.953491439992,45.624013230000855,53435.78668944 2024-09-25,11:49:16.000,269,10995781,13045,0,1727264955,12911.297043249993,45.98351886000455,53435.71681824 2024-09-25,11:49:17.000,269,10995809,12645,0,1727264956,12911.59344089,46.01876451000135,53435.78668944 2024-09-25,11:49:18.000,269,10995823,12965,0,1727264957,12911.842684359995,46.15974711000308,53435.800663680006 2024-09-25,11:49:19.000,269,10995804,12445,0,1727264958,12912.058246280001,46.46285970000463,53435.82162504001 2024-09-25,11:49:20.000,269,10995844,12965,0,1727264959,12912.361380230002,46.674333599999954,53435.77271520001 2024-09-25,11:49:21.000,269,10995837,12965,0,1727264960,12912.758822519994,46.91400401999999,53435.83559928 2024-09-25,11:49:22.000,269,10995829,12765,0,1727264961,12913.216891600001,47.2241657400009,53435.81463792 2024-09-25,11:49:23.000,269,10995823,12605,0,1727264962,12913.614333889993,47.40039398999943,53435.86354776 2024-09-25,11:49:24.000,269,10995819,12685,0,1727264963,12913.97135832,47.40039398999943,53435.76572808 2024-09-25,11:49:25.000,269,10995784,12765,0,1727264964,12914.341855369996,47.40039398999943,53435.76572808 2024-09-25,11:49:26.000,269,10995853,12445,0,1727264965,12914.678670870002,47.534327460001805,53435.84258640001 2024-09-25,11:49:27.000,269,10995850,12685,0,1727264966,12914.988541129998,47.77399788000184,53435.877522 2024-09-25,11:49:28.000,269,10995864,12925,0,1727264967,12915.3725108,48.03481568999996,53435.86354776 2024-09-25,11:49:29.000,269,10995856,12685,0,1727264968,12915.850788809992,48.25333872000192,53435.85656064 2024-09-25,11:49:30.000,269,10995873,12805,0,1727264969,12916.47052933,48.38022305999766,53435.877522 2024-09-25,11:49:31.000,269,10995803,12925,0,1727264970,12917.123951399997,48.36612479999894,53435.90547048 2024-09-25,11:49:32.000,269,10995766,12685,0,1727264971,12917.676328819995,48.21104393999849,53435.94040608001 2024-09-25,11:49:33.000,269,10995884,12765,0,1727264972,12918.248915169992,48.18284742000105,53435.968354560006 2024-09-25,11:49:34.000,269,10995843,12885,0,1727264973,12918.794556279994,48.26038785000128,53436.066174240004 2024-09-25,11:49:35.000,269,10995840,12605,0,1727264974,12919.239152739996,48.47186175000388,53436.07316136 2024-09-25,11:49:36.000,269,10995851,12565,0,1727264975,12919.623122409997,48.78202347000479,53436.087135600006 2024-09-25,11:49:37.000,269,10995821,12645,0,1727264976,12920.114873039995,49.10628345000441,53436.21290376 2024-09-25,11:49:38.000,269,10995895,12805,0,1727264977,12920.606623669992,49.395297779999964,53436.31072344 2024-09-25,11:49:39.000,269,10995861,12645,0,1727264978,12921.28699098,49.677262980003434,53436.39456888001 2024-09-25,11:49:40.000,269,10995844,12525,0,1727264979,12922.021248769997,49.966277309998986,53436.48540144 2024-09-25,11:49:41.000,269,10995827,12525,0,1727264980,12922.78918811,50.212996859998384,53436.7159764 2024-09-25,11:49:42.000,269,10995808,12965,0,1727264981,12923.570600069994,50.52315857999929,53436.8207832 2024-09-25,11:49:43.000,269,10995864,12645,0,1727264982,12924.345275719992,50.74168161000125,53436.974499840006 2024-09-25,11:49:44.000,269,10995839,12525,0,1727264983,12924.911125759994,50.97430290000193,53437.19808768 2024-09-25,11:49:45.000,269,10995811,12725,0,1727264984,12925.436557939996,51.32675939999899,53437.43564976 2024-09-25,11:49:46.000,269,10995839,12605,0,1727264985,12925.955253809989,51.707412420000765,53437.56141792 2024-09-25,11:49:47.000,269,10995854,12605,0,1727264986,12926.595203259996,52.13036021999869,53437.78500576001 2024-09-25,11:49:48.000,269,10995859,13125,0,1727264987,12927.154316989989,52.5392097599979,53437.98763224 2024-09-25,11:49:49.000,269,10995801,12645,0,1727264988,12927.673012859996,52.80707670000265,53438.19025872001 2024-09-25,11:49:50.000,269,10995876,12645,0,1727264989,12928.245599209993,52.90576452000096,53438.35794960001 2024-09-25,11:49:51.000,269,10995801,12725,0,1727264990,12928.86533973,52.9974032099999,53438.60948592 2024-09-25,11:49:52.000,269,10995822,12565,0,1727264991,12929.525498109993,53.08904189999885,53438.79115104001 2024-09-25,11:49:53.000,269,10995871,12925,0,1727264992,12930.212601729996,53.27936841000337,53439.021726 2024-09-25,11:49:54.000,269,10995875,12765,0,1727264993,12930.805397009994,53.51903883000341,53439.18242976 2024-09-25,11:49:55.000,269,10995834,12885,0,1727264994,12931.445346460001,53.737561859998095,53439.440953200006 2024-09-25,11:49:56.000,269,10995841,12965,0,1727264995,12932.118977459999,53.90674098000454,53439.62261832 2024-09-25,11:49:57.000,269,10995883,12685,0,1727264996,12932.934070969997,54.03362532000028,53439.804283440004 2024-09-25,11:49:58.000,269,10995817,12565,0,1727264997,12933.796318649991,54.139362269997946,53439.98594856001 2024-09-25,11:49:59.000,269,10995836,12885,0,1727264998,12934.75287466999,54.32263965000311,53440.22351064 2024-09-25,11:50:00.000,269,10995821,12485,0,1727264999,12935.743112239994,54.52001528999972,53440.39818864001 2024-09-25,11:50:01.000,269,10995892,12605,0,1727265000,12936.767031359988,54.78788223000447,53440.65671208001 2024-09-25,11:50:02.000,269,10995844,12285,0,1727265001,12937.804423100002,55.105093080004735,53440.87331280001 2024-09-25,11:50:03.000,269,10995859,12885,0,1727265002,12938.969804729997,55.415254799998365,53441.11087488001 2024-09-25,11:50:04.000,269,10995889,12485,0,1727265003,12940.236231009992,55.84525173000293,53441.37638544001 2024-09-25,11:50:05.000,269,10995849,13125,0,1727265004,12941.543075150003,56.24705214000278,53441.64189600001 2024-09-25,11:50:06.000,269,10995866,12645,0,1727265005,12942.762347260003,56.62065602999792,53441.886445200005 2024-09-25,11:50:07.000,269,10995859,12805,0,1727265006,12943.840156860002,56.923768619999464,53442.21483984001 2024-09-25,11:50:08.000,269,10995777,12365,0,1727265007,12944.769767639991,57.07180035000056,53442.53624736 2024-09-25,11:50:09.000,269,10995871,12845,0,1727265008,12945.66569686999,57.184586430004856,53442.8297064 2024-09-25,11:50:10.000,269,10995870,12605,0,1727265009,12946.554889789993,57.2762251200038,53443.17207528001 2024-09-25,11:50:11.000,269,10995876,12765,0,1727265010,12947.538391050002,57.26917599000444,53443.43059872 2024-09-25,11:50:12.000,269,10995875,12845,0,1727265011,12948.481474449996,57.30442164000124,53443.70309640001 2024-09-25,11:50:13.000,269,10995812,12605,0,1727265012,12949.33024951,57.367863810002746,53443.93367136 2024-09-25,11:50:14.000,269,10995865,13005,0,1727265013,12950.091452539993,57.45245337000233,53444.25507888001 2024-09-25,11:50:15.000,269,10995852,12565,0,1727265014,12950.69098413,57.790811610000674,53444.54155080001 2024-09-25,11:50:16.000,269,10995826,12845,0,1727265015,12951.068217489992,58.26310332000139,53444.72321592 2024-09-25,11:50:17.000,269,10995882,12805,0,1727265016,12951.438714539989,58.85523023999849,53444.98173936 2024-09-25,11:50:18.000,269,10995836,12765,0,1727265017,12951.76879373,59.221785000001546,53445.24724992 2024-09-25,11:50:19.000,269,10995815,12725,0,1727265018,12952.139290779996,59.447357160002866,53445.456863520005 2024-09-25,11:50:20.000,269,10995838,12805,0,1727265019,12952.570414619993,59.510799330004374,53445.64551576001 2024-09-25,11:50:21.000,269,10995910,12765,0,1727265020,12952.994802149995,59.35571847000392,53445.80621952 2024-09-25,11:50:22.000,269,10995839,12765,0,1727265021,12953.493289090002,59.108998920004524,53445.99487176 2024-09-25,11:50:23.000,269,10995854,12845,0,1727265022,12954.04566651,58.79178807000426,53446.16954976001 2024-09-25,11:50:24.000,269,10995860,12765,0,1727265023,12954.624989169992,58.650805470002524,53446.30230504 2024-09-25,11:50:25.000,269,10995859,12925,0,1727265024,12955.163893969999,58.643756340003165,53446.44903456 2024-09-25,11:50:26.000,269,10995849,12765,0,1727265025,12955.709535080001,58.74949329000083,53446.60973832 2024-09-25,11:50:27.000,269,10995830,12565,0,1727265026,12956.160867849998,58.834082850000414,53446.82633904 2024-09-25,11:50:28.000,269,10995921,12525,0,1727265027,12956.58525538,58.869328500004485,53446.868261760006 2024-09-25,11:50:29.000,269,10995834,12765,0,1727265028,12957.043324459992,58.819984590001695,53447.0219784 2024-09-25,11:50:30.000,269,10995835,12805,0,1727265029,12957.474448299989,58.763591549999546,53447.0918496 2024-09-25,11:50:31.000,269,10995878,12885,0,1727265030,12957.892099519995,58.65785460000188,53447.2665276 2024-09-25,11:50:32.000,269,10995871,12605,0,1727265031,12958.323223359992,58.73539503000211,53447.37832152 2024-09-25,11:50:33.000,269,10995833,12605,0,1727265032,12958.639829929998,58.79178807000426,53447.469154080005 2024-09-25,11:50:34.000,269,10995863,12685,0,1727265033,12958.96317281,58.97506545000215,53447.587935120006 2024-09-25,11:50:35.000,269,10995873,12845,0,1727265034,12959.26630676,59.14424457000132,53447.66479344 2024-09-25,11:50:36.000,269,10995890,12765,0,1727265035,12959.502077609992,59.35571847000392,53447.76960024 2024-09-25,11:50:37.000,269,10995851,12605,0,1727265036,12959.657012739997,59.461455420001585,53447.874407040006 2024-09-25,11:50:38.000,269,10995864,12645,0,1727265037,12959.791738939988,59.55309411000053,53447.96523960001 2024-09-25,11:50:39.000,269,10995847,12845,0,1727265038,12959.960146689999,59.70112584000162,53448.04908504 2024-09-25,11:50:40.000,269,10995863,12685,0,1727265039,12960.350852669995,59.82801018000464,53448.13293048001 2024-09-25,11:50:41.000,269,10995944,12805,0,1727265040,12960.822394369992,59.863255830001435,53448.22376304 2024-09-25,11:50:42.000,269,10995896,12965,0,1727265041,12961.41518964999,59.96194364999974,53448.34254408 2024-09-25,11:50:43.000,269,10995885,12965,0,1727265042,12962.162920059993,60.06768060000468,53448.4892736 2024-09-25,11:50:44.000,269,10995833,12485,0,1727265043,12962.991486189996,60.215712329998496,53448.629016 2024-09-25,11:50:45.000,269,10995902,12685,0,1727265044,12963.739216599999,60.43423536000046,53448.78273264001 2024-09-25,11:50:46.000,269,10995905,13125,0,1727265045,12964.554310109997,60.84308489999967,53448.99933336001 2024-09-25,11:50:47.000,269,10995852,12925,0,1727265046,12965.450239339996,61.41406442999869,53449.194972720004 2024-09-25,11:50:48.000,269,10995828,12725,0,1727265047,12966.23838761,62.06258438999794,53449.362663600004 2024-09-25,11:50:49.000,269,10995889,12805,0,1727265048,12966.918754919992,62.54897436000465,53449.59323856001 2024-09-25,11:50:50.000,269,10995853,12285,0,1727265049,12967.49807758,62.78864478000469,53449.851762 2024-09-25,11:50:51.000,269,10995874,12605,0,1727265050,12968.090872859997,62.986020420001296,53450.07534984001 2024-09-25,11:50:52.000,269,10995845,12605,0,1727265051,12968.83186695999,63.12700302000303,53450.31291192001 2024-09-25,11:50:53.000,269,10995823,12605,0,1727265052,12969.646960469989,63.183396059997904,53450.59938384001 2024-09-25,11:50:54.000,269,10995850,12765,0,1727265053,12970.556362319992,63.2961821400022,53450.83694592 2024-09-25,11:50:55.000,269,10995876,12765,0,1727265054,12971.553336199991,63.43716474000394,53451.05354664001 2024-09-25,11:50:56.000,269,10995846,12765,0,1727265055,12972.563782699995,63.74732646000484,53451.36097992 2024-09-25,11:50:57.000,269,10995832,12765,0,1727265056,12973.560756579995,64.07158644000447,53451.68937456 2024-09-25,11:50:58.000,269,10995885,12805,0,1727265057,12974.443213189988,64.45223945999896,53451.95488512 2024-09-25,11:50:59.000,269,10995839,12965,0,1727265058,12975.251570389992,64.79059770000458,53452.31122824 2024-09-25,11:51:00.000,269,10995856,12805,0,1727265059,12975.92520138999,65.09371028999885,53452.618661520006 2024-09-25,11:51:01.000,269,10995839,12925,0,1727265060,12976.464106189997,65.31928245000017,53452.85622360001 2024-09-25,11:51:02.000,269,10995861,12605,0,1727265061,12976.955856819994,65.5096089600047,53453.15666976 2024-09-25,11:51:03.000,269,10995832,12725,0,1727265062,12977.42739851999,65.53780548000213,53453.40121896001 2024-09-25,11:51:04.000,269,10995836,12445,0,1727265063,12978.026930109998,65.61534591000236,53453.66672952001 2024-09-25,11:51:05.000,269,10995847,12645,0,1727265064,12978.700561109996,65.73518111999874,53453.88333024001 2024-09-25,11:51:06.000,269,10995893,12805,0,1727265065,12979.394401039994,65.93960589000199,53454.1139052 2024-09-25,11:51:07.000,269,10995872,12765,0,1727265066,12979.940042149996,66.29206238999905,53454.3584544 2024-09-25,11:51:08.000,269,10995822,12445,0,1727265067,12980.526101119998,66.5458310699978,53454.50518392001 2024-09-25,11:51:09.000,269,10995896,12605,0,1727265068,12981.15257795,66.5458310699978,53454.73575888 2024-09-25,11:51:10.000,269,10995853,12605,0,1727265069,12981.866626809999,66.53173280999908,53455.00126944 2024-09-25,11:51:11.000,269,10995869,12965,0,1727265070,12982.526785189992,66.5599293300038,53455.182934560005 2024-09-25,11:51:12.000,269,10995883,12325,0,1727265071,12983.18020725999,66.64451889000338,53455.36459968 2024-09-25,11:51:13.000,269,10995812,12805,0,1727265072,12983.793211470002,66.7573049700004,53455.62312312 2024-09-25,11:51:14.000,269,10995856,12685,0,1727265073,12984.37927043999,66.86304191999807,53455.83972384 2024-09-25,11:51:15.000,269,10995867,12885,0,1727265074,12984.911438930001,66.82779627000127,53456.070298800005 2024-09-25,11:51:16.000,269,10995882,12725,0,1727265075,12985.423398489998,66.76435409999976,53456.26593816 2024-09-25,11:51:17.000,269,10995824,12765,0,1727265076,12985.98924853,66.60927323999931,53456.50350024 2024-09-25,11:51:18.000,269,10995893,12565,0,1727265077,12986.474262850003,66.47533977000421,53456.741062320005 2024-09-25,11:51:19.000,269,10995833,12765,0,1727265078,12986.730242629994,66.39075021000463,53456.88080472001 2024-09-25,11:51:20.000,269,10995872,12885,0,1727265079,12986.770660489994,66.11583414000052,53457.076444080005 2024-09-25,11:51:21.000,269,10995837,12365,0,1727265080,12986.79760572999,65.72813198999938,53457.23016072 2024-09-25,11:51:22.000,269,10995867,12685,0,1727265081,12986.87844144999,65.36862636000296,53457.40483872001 2024-09-25,11:51:23.000,269,10995884,12645,0,1727265082,12986.89865037999,65.14305420000164,53457.52361976001 2024-09-25,11:51:24.000,269,10995845,12605,0,1727265083,12986.851496209994,65.00912072999927,53457.62143944001 2024-09-25,11:51:25.000,269,10995862,12525,0,1727265084,12986.89865037999,64.91043291000096,53457.76118184 2024-09-25,11:51:27.000,269,10995850,12525,0,1727265086,12986.97948609999,64.6566642300022,53457.93585984001 2024-09-25,11:51:28.000,269,10995844,12805,0,1727265087,12986.972749789995,64.55092728000454,53457.99874392 2024-09-25,11:51:29.000,269,10995822,12565,0,1727265088,12986.912122999995,64.39584642000409,53458.12451208001 2024-09-25,11:51:30.000,269,10995789,12765,0,1727265089,12986.79760572999,64.24076556000364,53458.21534464 2024-09-25,11:51:31.000,269,10995881,12925,0,1727265090,12986.696561079989,64.07863557000383,53458.299190080004 2024-09-25,11:51:32.000,269,10995822,12765,0,1727265091,12986.649406909994,63.95175123000081,53458.34111280001 2024-09-25,11:51:33.000,269,10995845,12885,0,1727265092,12986.710033699994,63.7543755900042,53458.40399688 2024-09-25,11:51:34.000,269,10995866,12645,0,1727265093,12986.811078349994,63.61339299000247,53458.487842320006 2024-09-25,11:51:35.000,269,10995840,12965,0,1727265094,12986.952540859995,63.47241039000073,53458.54373928 2024-09-25,11:51:36.000,269,10995894,12845,0,1727265095,12987.06705813,63.38782083000115,53458.655533200006 2024-09-25,11:51:37.000,269,10995818,12565,0,1727265096,12987.01990395999,63.225690840001334,53458.64155896 2024-09-25,11:51:38.000,269,10995865,12725,0,1727265097,12986.932331929995,63.035364330004086,53458.74636576001 2024-09-25,11:51:39.000,269,10995820,12765,0,1727265098,12986.871705139994,62.74635000000126,53458.79527560001 2024-09-25,11:51:40.000,269,10995855,12605,0,1727265099,12986.750451559994,62.47143393000442,53458.87912104 2024-09-25,11:51:41.000,269,10995847,12685,0,1727265100,12986.555098569988,62.189468730000954,53458.94899224 2024-09-25,11:51:42.000,269,10995834,12765,0,1727265101,12986.433844990002,61.87930701000005,53459.0048892 2024-09-25,11:51:43.000,269,10995899,12605,0,1727265102,12986.272173550002,61.547997900001064,53459.04681192 2024-09-25,11:51:44.000,269,10995850,12605,0,1727265103,12986.123974729991,61.29422922000231,53459.06078616001 2024-09-25,11:51:45.000,269,10995859,12965,0,1727265104,12986.00945746,61.00521488999948,53459.15161872001 2024-09-25,11:51:46.000,269,10995883,12525,0,1727265105,12985.84778602,60.688004039999214,53459.158605840006 2024-09-25,11:51:47.000,269,10995864,12845,0,1727265106,12985.692850889995,60.321449280003435,53459.17956720001 2024-09-25,11:51:48.000,269,10995873,12525,0,1727265107,12985.510970519994,59.98309103999782,53459.158605840006 2024-09-25,11:51:49.000,269,10995841,12725,0,1727265108,12985.342562769998,59.694076710002264,53459.22148992 2024-09-25,11:51:50.000,269,10995823,12725,0,1727265109,12985.174155020002,59.405062379999436,53459.186554320004 2024-09-25,11:51:51.000,269,10995822,12885,0,1727265110,12985.025956199992,59.1301463100026,53459.186554320004 2024-09-25,11:51:52.000,269,10995853,12685,0,1727265111,12984.823866899991,58.812935460002336,53459.17956720001 2024-09-25,11:51:53.000,269,10995792,12765,0,1727265112,12984.64198652999,58.538019389998226,53459.16559296 2024-09-25,11:51:54.000,269,10995833,12765,0,1727265113,12984.46010615999,58.404085920003126,53459.13065736001 2024-09-25,11:51:55.000,269,10995837,12885,0,1727265114,12984.251280549994,58.234906800003955,53459.15161872001 2024-09-25,11:51:56.000,269,10995834,12645,0,1727265115,12984.082872799998,58.03048203000071,53459.1446316 2024-09-25,11:51:57.000,269,10995897,12805,0,1727265116,12983.907728739992,57.94589247000113,53459.11668312 2024-09-25,11:51:58.000,269,10995846,12805,0,1727265117,12983.759529919997,57.952941600000486,53459.12367024 2024-09-25,11:51:59.000,269,10995827,12525,0,1727265118,12983.395769179995,58.002285510003276,53459.04681192 2024-09-25,11:52:00.000,269,10995867,12805,0,1727265119,12982.897282239988,57.97408898999856,53459.04681192 2024-09-25,11:52:01.000,269,10995901,12725,0,1727265120,12982.459422089996,57.8683520400009,53458.935018 2024-09-25,11:52:02.000,269,10995838,12885,0,1727265121,12982.00135300999,57.79786074000003,53458.90706952 2024-09-25,11:52:03.000,269,10995882,12885,0,1727265122,12981.597174410002,57.551141190000635,53458.80924984 2024-09-25,11:52:04.000,269,10995884,12645,0,1727265123,12981.226677359991,57.35376555000403,53458.74636576001 2024-09-25,11:52:05.000,269,10995846,12485,0,1727265124,12980.91007079,57.21983208000165,53458.66252032 2024-09-25,11:52:06.000,269,10995819,12445,0,1727265125,12980.613673149994,57.24802859999909,53458.585662000005 2024-09-25,11:52:07.000,269,10995883,12725,0,1727265126,12980.371165989993,57.184586430004856,53458.487842320006 2024-09-25,11:52:08.000,269,10995825,12805,0,1727265127,12980.121922519997,57.1634390399995,53458.417971120005 2024-09-25,11:52:09.000,269,10995878,12805,0,1727265128,12979.926569529991,57.191635560004215,53458.32713856 2024-09-25,11:52:10.000,269,10995858,12765,0,1727265129,12979.737952849995,57.191635560004215,53458.201370400006 2024-09-25,11:52:11.000,269,10995839,12525,0,1727265130,12979.60322664999,57.17753729999822,53458.11752496 2024-09-25,11:52:12.000,269,10995883,12805,0,1727265131,12979.475236759994,57.22688121000101,53457.97778256001 2024-09-25,11:52:13.000,269,10995816,12565,0,1727265132,12979.320301629989,57.26212685999781,53457.97079544 2024-09-25,11:52:14.000,269,10995842,12605,0,1727265133,12979.192311739993,57.20573382000293,53457.88695000001 2024-09-25,11:52:15.000,269,10995788,12285,0,1727265134,12979.124948639997,57.20573382000293,53457.80310456 2024-09-25,11:52:16.000,269,10995865,12645,0,1727265135,12979.030640299992,57.24097946999973,53457.80310456 2024-09-25,11:52:17.000,269,10995858,12765,0,1727265136,12978.922859339997,57.149340780000784,53457.76118184 2024-09-25,11:52:18.000,269,10995845,12725,0,1727265137,12978.868968859992,57.07180035000056,53457.69131064001 2024-09-25,11:52:19.000,269,10995859,12405,0,1727265138,12978.848759929992,56.90262123000139,53457.65637504 2024-09-25,11:52:20.000,269,10995854,12685,0,1727265139,12978.828550999991,56.78278601999773,53457.628426560004 2024-09-25,11:52:21.000,269,10995840,12525,0,1727265140,12978.815078380001,56.65590168000199,53457.52361976001 2024-09-25,11:52:22.000,269,10995868,12685,0,1727265141,12978.767924209991,56.5713121200024,53457.579516720005 2024-09-25,11:52:23.000,269,10995847,12845,0,1727265142,12978.781396829996,56.507869950000895,53457.47470992001 2024-09-25,11:52:24.000,269,10995868,12925,0,1727265143,12978.73424266,56.44442777999939,53457.49567128 2024-09-25,11:52:25.000,269,10995868,12525,0,1727265144,12978.65340694,56.43737865000003,53457.43278720001 2024-09-25,11:52:26.000,269,10995846,12805,0,1727265145,12978.59278015,56.3598382199998,53457.49567128 2024-09-25,11:52:27.000,269,10995836,12805,0,1727265146,12978.538889669995,56.31049431000429,53457.43977432 2024-09-25,11:52:28.000,269,10995846,12605,0,1727265147,12978.50520811999,56.17656084000191,53457.42580008 2024-09-25,11:52:29.000,269,10995847,12765,0,1727265148,12978.36374560999,56.042627369999536,53457.38387736001 2024-09-25,11:52:30.000,269,10995844,12885,0,1727265149,12978.188601549999,55.83115347000421,53457.38387736001 2024-09-25,11:52:31.000,269,10995830,12685,0,1727265150,12977.986512249998,55.61967957000161,53457.362916000005 2024-09-25,11:52:32.000,269,10995827,12765,0,1727265151,12977.730532469992,55.33066523999878,53457.314006160006 2024-09-25,11:52:33.000,269,10995848,12965,0,1727265152,12977.521706859996,55.069847430000664,53457.27907056 2024-09-25,11:52:34.000,269,10995865,12565,0,1727265153,12977.28593600999,54.879520920003415,53457.195225120005 2024-09-25,11:52:35.000,269,10995878,12725,0,1727265154,12977.036692539994,54.67509615000017,53457.18125088 2024-09-25,11:52:36.000,269,10995855,12685,0,1727265155,12976.841339549988,54.38608182000462,53457.174263760004 2024-09-25,11:52:37.000,269,10995838,12805,0,1727265156,12976.632513939992,54.188706180000736,53457.11137968 2024-09-25,11:52:38.000,269,10995838,12885,0,1727265157,12976.430424639992,53.92083924000326,53457.02054712001 2024-09-25,11:52:39.000,269,10995836,12965,0,1727265158,12976.262016889996,53.67411969000386,53456.97163728001 2024-09-25,11:52:40.000,269,10995829,12725,0,1727265159,12976.17444486,53.328712319998886,53456.8738176 2024-09-25,11:52:41.000,269,10995858,12765,0,1727265160,12976.09360914,52.983304950001184,53456.83189488001 2024-09-25,11:52:42.000,269,10995890,12685,0,1727265161,12976.02624603999,52.81412583000201,53456.75503656 2024-09-25,11:52:43.000,269,10995859,12525,0,1727265162,12975.810684119999,52.694290619998355,53456.65022976 2024-09-25,11:52:44.000,269,10995867,12925,0,1727265163,12975.521022790002,52.525111499999184,53456.60131992 2024-09-25,11:52:45.000,269,10995858,12885,0,1727265164,12975.197679910001,52.3065884700045,53456.49651312001 2024-09-25,11:52:46.000,269,10995825,12765,0,1727265165,12974.759819759995,52.07396718000382,53456.37773208001 2024-09-25,11:52:47.000,269,10995909,12805,0,1727265166,12974.295014369993,51.72151067999948,53456.25895104001 2024-09-25,11:52:48.000,269,10995794,12885,0,1727265167,12973.937989940001,51.43249635000393,53456.12619576 2024-09-25,11:52:49.000,269,10995783,12605,0,1727265168,12973.601174439995,51.1787276699979,53456.04933744 2024-09-25,11:52:50.000,269,10995843,12525,0,1727265169,12973.264358939989,50.96020464000321,53455.89562080001 2024-09-25,11:52:51.000,269,10995854,12685,0,1727265170,12972.988170229997,50.74168161000125,53455.76286552 2024-09-25,11:52:52.000,269,10995873,12605,0,1727265171,12972.671563659991,50.53725683999801,53455.66504584 2024-09-25,11:52:53.000,269,10995803,12605,0,1727265172,12972.402111259995,50.29053728999861,53455.53229056 2024-09-25,11:52:54.000,269,10995859,12645,0,1727265173,12972.004668969988,49.9944738300037,53455.350625440005 2024-09-25,11:52:55.000,269,10995804,13005,0,1727265174,12971.593754059992,49.7829999300011,53455.231844400005 2024-09-25,11:52:56.000,269,10995833,12645,0,1727265175,12971.203048079995,49.564476899999136,53455.03620504001 2024-09-25,11:52:57.000,269,10995881,12725,0,1727265176,12970.765187929988,49.41644516999804,53454.91742400001 2024-09-25,11:52:58.000,269,10995877,12605,0,1727265177,12970.340800400001,49.212020400002075,53454.71479752 2024-09-25,11:52:59.000,269,10995853,12565,0,1727265178,12969.963567039995,48.90890781000053,53454.512171040005 2024-09-25,11:53:00.000,269,10995777,12845,0,1727265179,12969.552652129998,48.67628651999985,53454.344480160005 2024-09-25,11:53:01.000,269,10995867,12605,0,1727265180,12969.148473529996,48.38022305999766,53454.16281504 2024-09-25,11:53:02.000,269,10995853,12965,0,1727265181,12968.75776755,48.18284742000105,53453.96717568 2024-09-25,11:53:03.000,269,10995849,12525,0,1727265182,12968.286225849988,47.992520910003805,53453.7296136 2024-09-25,11:53:04.000,269,10995823,12445,0,1727265183,12967.74058474,47.73875222999777,53453.58288408 2024-09-25,11:53:05.000,269,10995893,12765,0,1727265184,12967.221888869994,47.4356396400035,53453.40820608001 2024-09-25,11:53:06.000,269,10995853,12965,0,1727265185,12966.696456689991,47.23121487000026,53453.14968264 2024-09-25,11:53:07.000,269,10995851,12925,0,1727265186,12966.096925099999,46.942200540004706,53452.94705616001 2024-09-25,11:53:08.000,269,10995828,12645,0,1727265187,12965.537811369992,46.6320388200038,53452.73045544001 2024-09-25,11:53:09.000,269,10995888,12605,0,1727265188,12964.958488709999,46.28663144999882,53452.499880480005 2024-09-25,11:53:10.000,269,10995841,12685,0,1727265189,12964.493683319997,45.93417495000176,53452.27629264001 2024-09-25,11:53:11.000,269,10995847,12605,0,1727265190,12963.968251139995,45.53942367000127,53452.06667904001 2024-09-25,11:53:12.000,269,10995829,12685,0,1727265191,12963.449555269988,45.25040933999844,53451.85007832001 2024-09-25,11:53:13.000,269,10995845,12725,0,1727265192,12962.951068329996,44.982542400000966,53451.63347760001 2024-09-25,11:53:14.000,269,10995836,12765,0,1727265193,12962.486262939994,44.77811762999772,53451.40988976 2024-09-25,11:53:15.000,269,10995823,12965,0,1727265194,12962.041666479992,44.5666437300024,53451.17232768 2024-09-25,11:53:16.000,269,10995824,12405,0,1727265195,12961.67790573999,44.348120700000436,53450.94873984 2024-09-25,11:53:17.000,269,10995874,12765,0,1727265196,12961.32088131,44.24238375000277,53450.80201032 2024-09-25,11:53:18.000,269,10995880,12845,0,1727265197,12960.923439019993,44.129597669998475,53450.62733232001 2024-09-25,11:53:19.000,269,10995828,12605,0,1727265198,12960.40474315,43.96746767999866,53450.38278312001 2024-09-25,11:53:20.000,269,10995815,12405,0,1727265199,12959.892783589989,43.80533768999885,53450.20810512 2024-09-25,11:53:21.000,269,10995849,12685,0,1727265200,12959.488604990001,43.55861813999945,53450.04740136001 2024-09-25,11:53:22.000,269,10995831,12565,0,1727265201,12959.06421746,43.22730903000047,53449.83080064 2024-09-25,11:53:23.000,269,10995833,12605,0,1727265202,12958.774556129989,42.945343830004276,53449.66310976 2024-09-25,11:53:24.000,269,10995880,12885,0,1727265203,12958.491631110002,42.733869930001674,53449.4674704 2024-09-25,11:53:25.000,269,10995859,13045,0,1727265204,12958.296278119997,42.5999364599993,53449.29977952 2024-09-25,11:53:26.000,269,10995812,12525,0,1727265205,12957.95946261999,42.543543420004426,53449.097153040006 2024-09-25,11:53:27.000,269,10995842,12765,0,1727265206,12957.68327391,42.45895386000484,53448.929462160006 2024-09-25,11:53:28.000,269,10995857,12805,0,1727265207,12957.339722099998,42.43075734000013,53448.74779704 2024-09-25,11:53:29.000,269,10995877,12565,0,1727265208,12957.036588149997,42.36731516999862,53448.5591448 2024-09-25,11:53:30.000,269,10995812,12605,0,1727265209,12956.773872059995,42.268627350000315,53448.46132512 2024-09-25,11:53:31.000,269,10995857,12885,0,1727265210,12956.443792869999,42.16289040000265,53448.29363424 2024-09-25,11:53:32.000,269,10995865,12485,0,1727265211,12956.073295820002,42.12764474999858,53448.139917600005 2024-09-25,11:53:33.000,269,10995830,12845,0,1727265212,12955.716271389996,42.099448230001144,53447.97921384 2024-09-25,11:53:34.000,269,10995868,12565,0,1727265213,12955.40640113,42.036006059999636,53447.83947144 2024-09-25,11:53:35.000,269,10995899,12925,0,1727265214,12955.143685039999,41.99371128000348,53447.636844960005 2024-09-25,11:53:36.000,269,10995839,12565,0,1727265215,12954.894441570003,41.98666215000412,53447.5460124 2024-09-25,11:53:37.000,269,10995835,12725,0,1727265216,12954.651934410002,41.99371128000348,53447.399282880004 2024-09-25,11:53:38.000,269,10995836,12965,0,1727265217,12954.36227307999,42.0078095400022,53447.19665640001 2024-09-25,11:53:39.000,269,10995831,12365,0,1727265218,12954.03893019999,42.043055189998995,53447.0918496 2024-09-25,11:53:40.000,269,10995792,12685,0,1727265219,12953.695378390003,42.092399100001785,53446.93114584 2024-09-25,11:53:41.000,269,10995860,12925,0,1727265220,12953.324881339991,42.13469387999794,53446.76345496 2024-09-25,11:53:42.000,269,10995793,12805,0,1727265221,12953.04869263,42.07125171000371,53446.60973832 2024-09-25,11:53:43.000,269,10995861,12645,0,1727265222,12952.833130709994,42.01485867000156,53446.463008800005 2024-09-25,11:53:44.000,269,10995822,12965,0,1727265223,12952.536733069988,41.84567955000239,53446.37217624 2024-09-25,11:53:45.000,269,10995883,12765,0,1727265224,12952.193181260001,41.72584433999873,53446.225446720004 2024-09-25,11:53:46.000,269,10995853,12645,0,1727265225,12951.86983838,41.5496160900002,53446.1136528 2024-09-25,11:53:47.000,269,10995832,12565,0,1727265226,12951.55996811999,41.37338784000167,53445.94596192 2024-09-25,11:53:48.000,269,10995798,12925,0,1727265227,12951.283779409998,41.21125785000186,53445.85512936001 2024-09-25,11:53:49.000,269,10995876,12885,0,1727265228,12950.994118080001,41.02798047000397,53445.743335440005 2024-09-25,11:53:50.000,269,10995861,12605,0,1727265229,12950.805501399991,40.88699787000223,53445.61058016 2024-09-25,11:53:51.000,269,10995849,12885,0,1727265230,12950.54278530999,40.73896614000114,53445.43590216 2024-09-25,11:53:52.000,269,10995820,12685,0,1727265231,12950.307014459999,40.633229190003476,53445.28218552001 2024-09-25,11:53:53.000,269,10995800,12645,0,1727265232,12950.091452539993,40.44290267999895,53445.16340448001 2024-09-25,11:53:54.000,269,10995875,12845,0,1727265233,12949.808527519992,40.32306747000257,53445.11449464001 2024-09-25,11:53:55.000,269,10995838,12845,0,1727265234,12949.566020359991,40.182084870000836,53444.960778 2024-09-25,11:53:56.000,269,10995871,12645,0,1727265235,12949.40434891999,40.10454444000061,53444.8210356 2024-09-25,11:53:57.000,269,10995888,12765,0,1727265236,12949.188787,40.02700401000038,53444.63937048001 2024-09-25,11:53:58.000,269,10995890,12645,0,1727265237,12949.033851869994,39.99175836000359,53444.632383359996 2024-09-25,11:53:59.000,269,10995807,12845,0,1727265238,12948.771135779993,39.85077576000185,53444.44373112001 2024-09-25,11:54:00.000,269,10995907,12885,0,1727265239,12948.548837549992,39.80143184999906,53444.33892432 2024-09-25,11:54:01.000,269,10995893,12485,0,1727265240,12948.29285777,39.822579240004416,53444.164246320004 2024-09-25,11:54:02.000,269,10995891,12765,0,1727265241,12948.09076847,39.85782489000121,53444.066426640005 2024-09-25,11:54:03.000,269,10995806,12805,0,1727265242,12947.92236071999,40.012905750001664,53443.94065848001 2024-09-25,11:54:04.000,269,10995867,12885,0,1727265243,12947.713535109993,40.245527040002344,53443.81489032 2024-09-25,11:54:05.000,269,10995878,12605,0,1727265244,12947.444082709997,40.48519746000238,53443.70309640001 2024-09-25,11:54:06.000,269,10995892,12445,0,1727265245,12947.275674960001,40.7107696200037,53443.65418656001 2024-09-25,11:54:07.000,269,10995902,12605,0,1727265246,12947.09379459,40.94339091000438,53443.57034112 2024-09-25,11:54:08.000,269,10995826,12805,0,1727265247,12947.01295887,41.11961916000291,53443.50745704001 2024-09-25,11:54:09.000,269,10995880,12565,0,1727265248,12946.898441599995,41.274700020003365,53443.47950856 2024-09-25,11:54:10.000,269,10995901,12805,0,1727265249,12946.689615989999,41.39453522999975,53443.40265024 2024-09-25,11:54:11.000,269,10995897,12845,0,1727265250,12946.534680859993,41.47207565999997,53443.36771464001 2024-09-25,11:54:12.000,269,10995879,12565,0,1727265251,12946.312382629992,41.52141957000276,53443.36072752 2024-09-25,11:54:13.000,269,10995829,12845,0,1727265252,12946.083348089996,41.56371434999892,53443.25592072 2024-09-25,11:54:14.000,269,10995862,12765,0,1727265253,12945.9553582,41.52141957000276,53443.2838692 2024-09-25,11:54:15.000,269,10995828,12605,0,1727265254,12945.88799509999,41.55666521999956,53443.30483056 2024-09-25,11:54:16.000,269,10995878,12805,0,1727265255,12945.76674151999,41.60600913000235,53443.325791920004 2024-09-25,11:54:17.000,269,10995853,12605,0,1727265256,12945.65222425,41.66945130000386,53443.26290784 2024-09-25,11:54:18.000,269,10995872,12765,0,1727265257,12945.618542699995,41.7963356399996,53443.26989496001 2024-09-25,11:54:19.000,269,10995867,12965,0,1727265258,12945.557915909994,41.83863042000303,53443.31880480001 2024-09-25,11:54:20.000,269,10995828,12765,0,1727265259,12945.510761739999,41.97256388999813,53443.325791920004 2024-09-25,11:54:21.000,269,10995841,12565,0,1727265260,12945.396244469994,42.16993953000201,53443.346753280006 2024-09-25,11:54:22.000,269,10995859,13005,0,1727265261,12945.254781959993,42.317971260003105,53443.38168888 2024-09-25,11:54:23.000,269,10995856,12845,0,1727265262,12945.005538489997,42.33206952000182,53443.37470176 2024-09-25,11:54:24.000,269,10995866,12685,0,1727265263,12944.69566823,42.29682386999775,53443.4236116 2024-09-25,11:54:25.000,269,10995798,12645,0,1727265264,12944.39253428,42.16289040000265,53443.40265024 2024-09-25,11:54:26.000,269,10995811,12685,0,1727265265,12944.062455089988,42.148792140003934,53443.36771464001 2024-09-25,11:54:27.000,269,10995847,12365,0,1727265266,12943.759321140002,42.0078095400022,53443.3537404 2024-09-25,11:54:28.000,269,10995898,12805,0,1727265267,12943.45618719,41.94436737000069,53443.444572960005 2024-09-25,11:54:29.000,269,10995808,12725,0,1727265268,12942.977909179994,41.817483029997675,53443.276882080005 2024-09-25,11:54:30.000,269,10995861,12765,0,1727265269,12942.627621059997,41.627156520000426,53443.20701088 2024-09-25,11:54:31.000,269,10995874,12925,0,1727265270,12942.25712401,41.507321310004045,53443.179062400006 2024-09-25,11:54:32.000,269,10995852,12685,0,1727265271,12941.900099579994,41.43683001000318,53443.11617832 2024-09-25,11:54:33.000,269,10995847,12765,0,1727265272,12941.583493009988,41.47207565999997,53443.060281360005 2024-09-25,11:54:34.000,269,10995833,12725,0,1727265273,12941.280359060002,41.465026530000614,53442.99739728 2024-09-25,11:54:35.000,269,10995816,12805,0,1727265274,12941.0378519,41.500272180004686,53442.90656472 2024-09-25,11:54:36.000,269,10995836,12765,0,1727265275,12940.781872119995,41.507321310004045,53442.79477080001 2024-09-25,11:54:37.000,269,10995844,12885,0,1727265276,12940.505683409989,41.47207565999997,53442.71092536 2024-09-25,11:54:38.000,269,10995819,12965,0,1727265277,12940.216022079992,41.38748610000039,53442.66201552 2024-09-25,11:54:39.000,269,10995803,12805,0,1727265278,12939.885942889996,41.34519132000423,53442.52926024001 2024-09-25,11:54:40.000,269,10995850,12565,0,1727265279,12939.61649049,41.24650349999865,53442.4454148 2024-09-25,11:54:41.000,269,10995834,12645,0,1727265280,12939.165157719988,41.18306133000442,53442.39650496 2024-09-25,11:54:42.000,269,10995824,12565,0,1727265281,12938.747506499996,41.11961916000291,53442.29169816001 2024-09-25,11:54:43.000,269,10995845,12885,0,1727265282,12938.41742731,41.18306133000442,53442.18689136 2024-09-25,11:54:44.000,269,10995885,12765,0,1727265283,12938.114293359999,41.24650349999865,53442.11003304 2024-09-25,11:54:45.000,269,10995855,12725,0,1727265284,12937.918940369993,41.30994567000016,53441.99823912001 2024-09-25,11:54:46.000,269,10995846,12605,0,1727265285,12937.689905829997,41.42273175000446,53441.91439368 2024-09-25,11:54:47.000,269,10995841,12765,0,1727265286,12937.588861179996,41.450928270001896,53441.79561264 2024-09-25,11:54:48.000,269,10995808,12965,0,1727265287,12937.494552839991,41.507321310004045,53441.73272856 2024-09-25,11:54:49.000,269,10995851,12685,0,1727265288,12937.386771879996,41.65535303999786,53441.65587024 2024-09-25,11:54:50.000,269,10995847,12765,0,1727265289,12937.305936159995,41.76813912000216,53441.599973280005 2024-09-25,11:54:51.000,269,10995841,13005,0,1727265290,12937.17794627,41.97961302000476,53441.54407632001 2024-09-25,11:54:52.000,269,10995801,12565,0,1727265291,12937.00953851999,42.099448230001144,53441.432282400005 2024-09-25,11:54:53.000,269,10995855,12565,0,1727265292,12936.760295049993,42.141743010004575,53441.39035968 2024-09-25,11:54:54.000,269,10995814,12765,0,1727265293,12936.591887299997,42.2192834400048,53441.36939832 2024-09-25,11:54:55.000,269,10995810,12365,0,1727265294,12936.484106340002,42.33911865000118,53441.2226688 2024-09-25,11:54:56.000,269,10995818,12805,0,1727265295,12936.362852760001,42.4660029900042,53441.20170744 2024-09-25,11:54:57.000,269,10995769,12925,0,1727265296,12936.14055453,42.58583820000058,53441.0829264 2024-09-25,11:54:58.000,269,10995853,12925,0,1727265297,12935.99909202,42.8114103600019,53441.03401656 2024-09-25,11:54:59.000,269,10995811,12805,0,1727265298,12935.864365819994,43.05108078000194,53440.92222264001 2024-09-25,11:55:00.000,269,10995830,12805,0,1727265299,12935.615122349998,43.24845641999855,53440.810428720004 2024-09-25,11:55:01.000,269,10995847,12445,0,1727265300,12935.365878880002,43.52337249000266,53440.73357040001 2024-09-25,11:55:02.000,269,10995803,12605,0,1727265301,12935.062744930001,43.6502568299984,53440.62177648 2024-09-25,11:55:03.000,269,10995829,12525,0,1727265302,12934.766347289995,43.87582898999972,53440.57985376 2024-09-25,11:55:04.000,269,10995814,12885,0,1727265303,12934.483422269994,44.002713330002734,53440.50299544 2024-09-25,11:55:05.000,269,10995818,12685,0,1727265304,12934.315014519998,44.10140115000104,53440.40517576 2024-09-25,11:55:06.000,269,10995809,12685,0,1727265305,12934.146606770002,44.20008896999934,53440.33530456 2024-09-25,11:55:07.000,269,10995832,12645,0,1727265306,12934.005144260002,44.24238375000277,53440.21652352 2024-09-25,11:55:08.000,269,10995832,12805,0,1727265307,12933.863681750001,44.24943288000213,53440.16761368 2024-09-25,11:55:09.000,269,10995818,12725,0,1727265308,12933.66159245,44.27762939999957,53440.07678112 2024-09-25,11:55:10.000,269,10995834,12565,0,1727265309,12933.47971208,44.28467852999893,53440.069794 2024-09-25,11:55:11.000,269,10995779,12645,0,1727265310,12933.365194809994,44.2071380999987,53440.01389704001 2024-09-25,11:55:12.000,269,10995807,12765,0,1727265311,12933.196787059998,44.01681159000145,53439.90909024 2024-09-25,11:55:13.000,269,10995857,12845,0,1727265312,12933.068797170003,43.84058334000292,53439.83223192 2024-09-25,11:55:14.000,269,10995795,12445,0,1727265313,12933.028379310002,43.713698999999906,53439.83921904 2024-09-25,11:55:15.000,269,10995879,12765,0,1727265314,12932.961016209993,43.68550248000247,53439.76934784001 2024-09-25,11:55:16.000,269,10995855,12885,0,1727265315,12932.873444179997,43.69960074000119,53439.71345088 2024-09-25,11:55:17.000,269,10995784,12645,0,1727265316,12932.758926909992,43.78419030000077,53439.67152816 2024-09-25,11:55:18.000,269,10995837,12845,0,1727265317,12932.738717979992,43.87582898999972,53439.608644080006 2024-09-25,11:55:19.000,269,10995803,12845,0,1727265318,12932.630937019996,43.953369419999945,53439.57370848 2024-09-25,11:55:20.000,269,10995822,12565,0,1727265319,12932.570310229996,44.06615550000424,53439.58069560001 2024-09-25,11:55:21.000,269,10995805,12685,0,1727265320,12932.570310229996,44.15074506000383,53439.51082440001 2024-09-25,11:55:22.000,269,10995777,12805,0,1727265321,12932.54336499,44.27058027000021,53439.489863040006 2024-09-25,11:55:23.000,269,10995829,12525,0,1727265322,12932.54336499,44.32697331000236,53439.44794032 2024-09-25,11:55:24.000,269,10995811,12485,0,1727265323,12932.529892369996,44.397464610003226,53439.50383728 2024-09-25,11:55:25.000,269,10995832,12685,0,1727265324,12932.630937019996,44.44680851999874,53439.51082440001 2024-09-25,11:55:26.000,269,10995822,12725,0,1727265325,12932.792608459997,44.55959460000304,53439.52479864 2024-09-25,11:55:27.000,269,10995826,12565,0,1727265326,12932.886916800002,44.72172459000285,53439.49685016 2024-09-25,11:55:28.000,269,10995866,12685,0,1727265327,12933.068797170003,44.74287198000093,53439.48287592001 2024-09-25,11:55:29.000,269,10995794,12765,0,1727265328,12933.243941229994,44.79926502000308,53439.52479864 2024-09-25,11:55:30.000,269,10995808,12765,0,1727265329,12933.41908529,44.84860892999859,53439.58069560001 2024-09-25,11:55:31.000,269,10995797,12605,0,1727265330,12933.58075673,44.83451066999987,53439.6156312 2024-09-25,11:55:32.000,269,10995808,12645,0,1727265331,12933.796318649991,44.820412410001154,53439.608644080006 2024-09-25,11:55:33.000,269,10995857,12845,0,1727265332,12933.883890680001,44.72172459000285,53439.69248952 2024-09-25,11:55:34.000,269,10995811,12605,0,1727265333,12933.957990089992,44.69352806999814,53439.720438 2024-09-25,11:55:35.000,269,10995855,12645,0,1727265334,12934.045562120002,44.67238068000006,53439.74838648001 2024-09-25,11:55:36.000,269,10995826,12685,0,1727265335,12934.200497249993,44.65123329000198,53439.804283440004 2024-09-25,11:55:37.000,269,10995812,12645,0,1727265336,12934.294805589998,44.70057720000477,53439.874154640005 2024-09-25,11:55:38.000,269,10995834,12605,0,1727265337,12934.368904999988,44.806314150002436,53439.874154640005 2024-09-25,11:55:39.000,269,10995840,12765,0,1727265338,12934.375641309998,44.88385458000266,53439.9999228 2024-09-25,11:55:40.000,269,10995800,12725,0,1727265339,12934.288069279988,44.94729675000417,53439.98594856001 2024-09-25,11:55:41.000,269,10995854,12685,0,1727265340,12934.247651420003,44.84860892999859,53440.01389704001 2024-09-25,11:55:42.000,269,10995817,12725,0,1727265341,12934.247651420003,44.771068499998364,53440.02787128 2024-09-25,11:55:43.000,269,10995869,12725,0,1727265342,12934.261124039993,44.65828242000134,53440.069794 2024-09-25,11:55:44.000,269,10995811,12605,0,1727265343,12934.281332969993,44.630085900003905,53440.041845520005 2024-09-25,11:55:45.000,269,10995831,12685,0,1727265344,12934.247651420003,44.55959460000304,53440.12569096 2024-09-25,11:55:46.000,269,10995829,12765,0,1727265345,12934.146606770002,44.54549634000432,53440.160626560006 2024-09-25,11:55:47.000,269,10995838,12605,0,1727265346,12934.045562120002,44.43271026000002,53440.10472960001 2024-09-25,11:55:48.000,269,10995873,12965,0,1727265347,12933.890626989996,44.2071380999987,53440.1746008 2024-09-25,11:55:49.000,269,10995805,13045,0,1727265348,12933.749164479996,44.03090985000017,53440.18158792001 2024-09-25,11:55:50.000,269,10995833,12765,0,1727265349,12933.63464720999,43.85468160000164,53440.10472960001 2024-09-25,11:55:51.000,269,10995807,12965,0,1727265350,12933.58075673,43.80533768999885,53440.11171672001 2024-09-25,11:55:52.000,269,10995854,12605,0,1727265351,12933.53360255999,43.70664987000055,53440.11171672001 2024-09-25,11:55:53.000,269,10995848,12805,0,1727265352,12933.49318469999,43.6502568299984,53440.090755360005 2024-09-25,11:55:54.000,269,10995836,12685,0,1727265353,12933.41234897999,43.62910944000032,53440.041845520005 2024-09-25,11:55:55.000,269,10995833,12805,0,1727265354,12933.284359089994,43.66435509000439,53440.02787128 2024-09-25,11:55:56.000,269,10995858,12685,0,1727265355,12933.216995989998,43.68550248000247,53440.01389704001 2024-09-25,11:55:57.000,269,10995884,12645,0,1727265356,12933.223732299994,43.62910944000032,53439.95800008 2024-09-25,11:55:58.000,269,10995807,12365,0,1727265357,12933.237204919998,43.63615856999968,53439.90210312 2024-09-25,11:55:59.000,269,10995839,12765,0,1727265358,12933.230468609989,43.73484638999798,53439.85319328 2024-09-25,11:56:00.000,269,10995850,12765,0,1727265359,12933.196787059998,43.819435950004845,53439.825244800006 2024-09-25,11:56:01.000,269,10995836,12445,0,1727265360,12933.196787059998,43.953369419999945,53439.76934784001 2024-09-25,11:56:02.000,269,10995827,12805,0,1727265361,12933.250677539989,44.15779419000319,53439.69947664001 2024-09-25,11:56:03.000,269,10995866,12765,0,1727265362,12933.304568019994,44.33402244000172,53439.6855024 2024-09-25,11:56:04.000,269,10995875,12885,0,1727265363,12933.338249569999,44.531398079998326,53439.636592560004 2024-09-25,11:56:05.000,269,10995829,12805,0,1727265364,12933.385403739994,44.70057720000477,53439.657553920006 2024-09-25,11:56:06.000,269,10995817,12565,0,1727265365,12933.43255790999,44.84860892999859,53439.58069560001 2024-09-25,11:56:07.000,269,10995801,12765,0,1727265366,12933.5605478,45.0107389199984,53439.538772880005 2024-09-25,11:56:08.000,269,10995833,12805,0,1727265367,12933.708746619996,45.23631107999972,53439.43396608001 2024-09-25,11:56:09.000,269,10995827,12485,0,1727265368,12933.789582339996,45.42663759000425,53439.42697896 2024-09-25,11:56:10.000,269,10995840,12725,0,1727265369,12933.870418059996,45.53942367000127,53439.38505624 2024-09-25,11:56:11.000,269,10995862,12685,0,1727265370,12933.931044849996,45.54647280000063,53439.36409488001 2024-09-25,11:56:12.000,269,10995805,12645,0,1727265371,12934.005144260002,45.631062360000215,53439.322172160006 2024-09-25,11:56:13.000,269,10995793,12965,0,1727265372,12934.085979980002,45.70860279000044,53439.26627520001 2024-09-25,11:56:14.000,269,10995798,12445,0,1727265373,12934.213969869998,45.94122408000112,53439.252300960005 2024-09-25,11:56:15.000,269,10995834,12885,0,1727265374,12934.308278209988,46.10335407000093,53439.21736536 2024-09-25,11:56:16.000,269,10995844,12765,0,1727265375,12934.443004409994,46.18794363000052,53439.18941688 2024-09-25,11:56:17.000,269,10995837,12765,0,1727265376,12934.577730609999,46.272533190000104,53439.1614684 2024-09-25,11:56:18.000,269,10995797,12605,0,1727265377,12934.73940205,46.4205649200012,53439.154481280006 2024-09-25,11:56:19.000,269,10995855,13085,0,1727265378,12934.928018729996,46.50515448000078,53439.1614684 2024-09-25,11:56:20.000,269,10995875,12445,0,1727265379,12935.150316959996,46.58974404000037,53439.133519920004 2024-09-25,11:56:21.000,269,10995830,12885,0,1727265380,12935.379351499992,46.540400130004855,53439.14749416001 2024-09-25,11:56:22.000,269,10995873,12645,0,1727265381,12935.601649729993,46.448761439998634,53439.16845552 2024-09-25,11:56:23.000,269,10995838,12605,0,1727265382,12935.83742058,46.258434930001386,53439.18242976 2024-09-25,11:56:24.000,269,10995894,12485,0,1727265383,12935.93846523,46.1738453700018,53439.133519920004 2024-09-25,11:56:25.000,269,10995806,12685,0,1727265384,12936.01256463999,46.089255810002214,53439.18941688 2024-09-25,11:56:26.000,269,10995868,12885,0,1727265385,12936.005828329995,46.025813640000706,53439.1614684 2024-09-25,11:56:27.000,269,10995868,13205,0,1727265386,12935.9182563,45.9623714699992,53439.06364872 2024-09-25,11:56:28.000,269,10995852,12845,0,1727265387,12935.87783844,45.905978430004325,53439.05666160001 2024-09-25,11:56:29.000,269,10995859,13045,0,1727265388,12935.91151998999,45.93417495000176,53439.02871312001 2024-09-25,11:56:30.000,269,10995813,12925,0,1727265389,12935.965410469995,46.01171538000199,53439.04967448 2024-09-25,11:56:31.000,269,10995814,12845,0,1727265390,12936.03277356999,46.11040320000029,53438.986790400006 2024-09-25,11:56:32.000,269,10995849,12645,0,1727265391,12936.09340035999,46.19499275999988,53438.937880560006 2024-09-25,11:56:33.000,269,10995836,12605,0,1727265392,12936.16076346,46.40646666000248,53438.916919200004 2024-09-25,11:56:34.000,269,10995817,12645,0,1727265393,12936.10013667,46.58974404000037,53438.868009360005 2024-09-25,11:56:35.000,269,10995845,12765,0,1727265394,12936.01256463999,46.74482490000082,53438.89595784 2024-09-25,11:56:36.000,269,10995873,12725,0,1727265395,12935.95193784999,46.899905760001275,53438.84006088001 2024-09-25,11:56:37.000,269,10995822,12805,0,1727265396,12935.97888309,47.083183139999164,53438.80512528 2024-09-25,11:56:38.000,269,10995842,12805,0,1727265397,12936.03950988,47.301706170001125,53438.79115104001 2024-09-25,11:56:39.000,269,10995890,12885,0,1727265398,12936.147290839996,47.52022920000309,53438.749228320004 2024-09-25,11:56:40.000,269,10995868,12645,0,1727265399,12936.255071799991,47.83744005000335,53438.75621544 2024-09-25,11:56:41.000,269,10995817,12605,0,1727265400,12936.335907519991,48.07006134000403,53438.72127984001 2024-09-25,11:56:42.000,269,10995874,12645,0,1727265401,12936.396534309992,48.175798290001694,53438.73525408 2024-09-25,11:56:43.000,269,10995810,12685,0,1727265402,12936.511051579997,48.26038785000128,53438.80512528 2024-09-25,11:56:44.000,269,10995869,12805,0,1727265403,12936.632305159997,48.26038785000128,53438.7073056 2024-09-25,11:56:45.000,269,10995900,12645,0,1727265404,12936.881548629994,48.288584369998716,53438.770189680006 2024-09-25,11:56:46.000,269,10995849,12405,0,1727265405,12937.17120995999,48.295633499998075,53438.71429272 2024-09-25,11:56:47.000,269,10995826,12485,0,1727265406,12937.46087129,48.352026540000224,53438.75621544 2024-09-25,11:56:48.000,269,10995832,12565,0,1727265407,12937.797686789992,48.30268263000471,53438.73525408 2024-09-25,11:56:49.000,269,10995868,12685,0,1727265408,12938.107557049989,48.31678089000343,53438.80512528 2024-09-25,11:56:50.000,269,10995827,12845,0,1727265409,12938.45784517,48.31678089000343,53438.88897072001 2024-09-25,11:56:51.000,269,10995812,12845,0,1727265410,12938.814869599992,48.288584369998716,53438.92390632 2024-09-25,11:56:52.000,269,10995802,12725,0,1727265411,12939.091058309998,48.26743698000064,53438.97980328001 2024-09-25,11:56:53.000,269,10995790,12565,0,1727265412,12939.360510709994,48.19694567999977,53439.035700240005 2024-09-25,11:56:54.000,269,10995837,12885,0,1727265413,12939.69732621,48.126454379998904,53439.0915972 2024-09-25,11:56:55.000,269,10995813,12685,0,1727265414,12940.094768499992,47.999570040003164,53439.14050704 2024-09-25,11:56:56.000,269,10995851,12885,0,1727265415,12940.465265549989,47.85858744000143,53439.17544264001 2024-09-25,11:56:57.000,269,10995868,12885,0,1727265416,12940.822289979995,47.752850490003766,53439.203391120005 2024-09-25,11:56:58.000,269,10995829,12925,0,1727265417,12941.111951309991,47.78809614000056,53439.3361464 2024-09-25,11:56:59.000,269,10995851,12965,0,1727265418,12941.273622749992,47.703506580000976,53439.38505624 2024-09-25,11:57:00.000,269,10995801,12765,0,1727265419,12941.435294189992,47.66826093000418,53439.44794032 2024-09-25,11:57:01.000,269,10995801,12685,0,1727265420,12941.536338839993,47.62596615000075,53439.52479864 2024-09-25,11:57:02.000,269,10995875,12965,0,1727265421,12941.570020389998,47.5695731099986,53439.538772880005 2024-09-25,11:57:03.000,269,10995806,12605,0,1727265422,12941.556547769993,47.46383616000094,53439.53178576001 2024-09-25,11:57:04.000,269,10995821,12765,0,1727265423,12941.570020389998,47.44268877000286,53439.57370848 2024-09-25,11:57:05.000,269,10995853,12805,0,1727265424,12941.657592419993,47.50613094000437,53439.58069560001 2024-09-25,11:57:06.000,269,10995865,12605,0,1727265425,12941.698010279993,47.541376590001164,53439.62960544001 2024-09-25,11:57:07.000,269,10995805,12605,0,1727265426,12941.657592419993,47.710555710000335,53439.64357968 2024-09-25,11:57:08.000,269,10995902,12685,0,1727265427,12941.610438249998,47.752850490003766,53439.67152816 2024-09-25,11:57:09.000,269,10995873,12645,0,1727265428,12941.522866220002,47.78809614000056,53439.657553920006 2024-09-25,11:57:10.000,269,10995811,13045,0,1727265429,12941.421821570002,47.73875222999777,53439.67152816 2024-09-25,11:57:11.000,269,10995788,12805,0,1727265430,12941.347722159997,47.61891702000139,53439.62960544001 2024-09-25,11:57:12.000,269,10995856,12645,0,1727265431,12941.361194780002,47.534327460001805,53439.59466984 2024-09-25,11:57:13.000,269,10995806,12405,0,1727265432,12941.502657290002,47.44973790000222,53439.62261832 2024-09-25,11:57:14.000,269,10995847,12525,0,1727265433,12941.691273969998,47.45678703000158,53439.6156312 2024-09-25,11:57:15.000,269,10995859,12685,0,1727265434,12941.96746267999,47.46383616000094,53439.64357968 2024-09-25,11:57:16.000,269,10995849,12765,0,1727265435,12942.284069249996,47.63301528000011,53439.657553920006 2024-09-25,11:57:17.000,269,10995854,12765,0,1727265436,12942.492894859992,47.68940832000226,53439.59466984 2024-09-25,11:57:18.000,269,10995848,12645,0,1727265437,12942.883600839989,47.79514526999992,53439.76236072 2024-09-25,11:57:19.000,269,10995814,12885,0,1727265438,12943.28777943999,47.929078740002296,53439.74139936 2024-09-25,11:57:20.000,269,10995793,12565,0,1727265439,12943.766057449997,48.07711047000339,53439.874154640005 2024-09-25,11:57:21.000,269,10995853,12645,0,1727265440,12944.244335459989,48.26743698000064,53439.97896144 2024-09-25,11:57:22.000,269,10995811,12725,0,1727265441,12944.796712880001,48.45071435999853,53440.10472960001 2024-09-25,11:57:23.000,269,10995846,12685,0,1727265442,12945.241309339988,48.56350044000283,53440.23748488 2024-09-25,11:57:24.000,269,10995845,12805,0,1727265443,12945.70611472999,48.54940218000411,53440.3842144 2024-09-25,11:57:25.000,269,10995855,12765,0,1727265444,12946.211337979992,48.697433909997926,53440.50998256 2024-09-25,11:57:26.000,269,10995855,12685,0,1727265445,12946.86476004999,48.73972869000136,53440.70562192001 2024-09-25,11:57:27.000,269,10995883,12925,0,1727265446,12947.450819019992,48.803170860002865,53440.91523552 2024-09-25,11:57:28.000,269,10995916,12805,0,1727265447,12947.949305959999,48.81726912000158,53441.0829264 2024-09-25,11:57:29.000,269,10995881,12765,0,1727265448,12948.454529210001,48.810219990002224,53441.28555288001 2024-09-25,11:57:30.000,269,10995859,12605,0,1727265449,12949.020379249989,48.77497433999815,53441.47420512001 2024-09-25,11:57:31.000,269,10995823,12965,0,1727265450,12949.579492979996,48.66218826000113,53441.73272856 2024-09-25,11:57:32.000,269,10995869,12805,0,1727265451,12950.125134089998,48.60579521999898,53441.94234216 2024-09-25,11:57:33.000,269,10995851,12885,0,1727265452,12950.66403888999,48.54235305000475,53442.103045920005 2024-09-25,11:57:34.000,269,10995844,12805,0,1727265453,12951.122107969997,48.50710740000068,53442.32663376 2024-09-25,11:57:35.000,269,10995876,12765,0,1727265454,12951.62733122,48.401370450003014,53442.49432464 2024-09-25,11:57:36.000,269,10995846,12365,0,1727265455,12952.038246129996,48.31678089000343,53442.689964 2024-09-25,11:57:37.000,269,10995855,12605,0,1727265456,12952.496315210003,48.06301221000467,53442.892590480005 2024-09-25,11:57:38.000,269,10995856,12765,0,1727265457,12952.86007594999,47.80924352999864,53443.11617832 2024-09-25,11:57:39.000,269,10995853,12885,0,1727265458,12953.10931942,47.527278330002446,53443.29784344001 2024-09-25,11:57:40.000,269,10995821,12725,0,1727265459,12953.378771819996,47.39334486000007,53443.45156008 2024-09-25,11:57:41.000,269,10995875,13245,0,1727265460,12953.567388499992,47.20301835000282,53443.5982896 2024-09-25,11:57:42.000,269,10995881,12765,0,1727265461,12953.742532559998,46.956298800003424,53443.71707064 2024-09-25,11:57:43.000,269,10995878,12525,0,1727265462,12953.890731379994,46.7659722899989,53443.84283880001 2024-09-25,11:57:44.000,269,10995862,12605,0,1727265463,12953.99851233999,46.56859665000229,53443.996555440004 2024-09-25,11:57:45.000,269,10995861,12645,0,1727265464,12954.07934805999,46.46285970000463,53444.08040088 2024-09-25,11:57:46.000,269,10995797,12525,0,1727265465,12954.153447469995,46.35712274999969,53444.17822056001 2024-09-25,11:57:47.000,269,10995849,12605,0,1727265466,12954.22754688,46.300729710004816,53444.22713040001 2024-09-25,11:57:48.000,269,10995802,12565,0,1727265467,12954.234283189995,46.321877100002894,53444.35988568 2024-09-25,11:57:49.000,269,10995854,12765,0,1727265468,12954.294909979995,46.314827970003535,53444.40879552 2024-09-25,11:57:50.000,269,10995831,12645,0,1727265469,12954.30164628999,46.39941753000312,53444.45770536 2024-09-25,11:57:51.000,269,10995853,12645,0,1727265470,12954.3083826,46.434663179999916,53444.450718240005 2024-09-25,11:57:52.000,269,10995881,13125,0,1727265471,12954.28143735999,46.60384229999909,53444.54155080001 2024-09-25,11:57:53.000,269,10995791,12845,0,1727265472,12954.294909979995,46.75892315999954,53444.569499280005 2024-09-25,11:57:54.000,269,10995902,12645,0,1727265473,12954.28817367,46.8787583700032,53444.60443488 2024-09-25,11:57:55.000,269,10995903,12725,0,1727265474,12954.24775581,47.0126918399983,53444.618409120005 2024-09-25,11:57:56.000,269,10995834,12645,0,1727265475,12954.22754688,47.118428790003236,53444.60443488 2024-09-25,11:57:57.000,269,10995836,12965,0,1727265476,12954.294909979995,47.118428790003236,53444.61142200001 2024-09-25,11:57:58.000,269,10995838,12605,0,1727265477,12954.496999279996,47.10433053000452,53444.63937048001 2024-09-25,11:57:59.000,269,10995825,12565,0,1727265478,12954.699088579997,47.05498662000173,53444.667318960004 2024-09-25,11:58:00.000,269,10995885,12565,0,1727265479,12954.880968949998,46.949249670004065,53444.67430608 2024-09-25,11:58:01.000,269,10995883,12805,0,1727265480,12955.116739799989,46.956298800003424,53444.688280320006 2024-09-25,11:58:02.000,269,10995874,12605,0,1727265481,12955.332301719995,46.96334793000278,53444.63937048001 2024-09-25,11:58:03.000,269,10995884,12925,0,1727265482,12955.554599949995,47.019740969997656,53444.66033184001 2024-09-25,11:58:04.000,269,10995880,12845,0,1727265483,12955.776898179996,47.00564270999894,53444.66033184001 2024-09-25,11:58:05.000,269,10995841,12405,0,1727265484,12955.965514859992,47.02679010000429,53444.688280320006 2024-09-25,11:58:06.000,269,10995827,12925,0,1727265485,12956.154131539988,47.03383923000365,53444.69526744 2024-09-25,11:58:07.000,269,10995796,12885,0,1727265486,12956.376429769989,47.09023226999852,53444.66033184001 2024-09-25,11:58:08.000,269,10995901,12885,0,1727265487,12956.59872799999,47.21006748000218,53444.70225456 2024-09-25,11:58:09.000,269,10995834,12485,0,1727265488,12956.6660911,47.23826399999962,53444.6463576 2024-09-25,11:58:10.000,269,10995827,12725,0,1727265489,12956.78060836999,47.3228535599992,53444.6463576 2024-09-25,11:58:11.000,269,10995837,12645,0,1727265490,12956.881653019991,47.44973790000222,53444.72321592 2024-09-25,11:58:12.000,269,10995884,12805,0,1727265491,12956.955752429996,47.5695731099986,53444.63937048001 2024-09-25,11:58:13.000,269,10995782,12885,0,1727265492,12957.077006009997,47.654162669998186,53444.632383359996 2024-09-25,11:58:14.000,269,10995800,12605,0,1727265493,12957.258886379997,47.703506580000976,53444.67430608 2024-09-25,11:58:15.000,269,10995859,12765,0,1727265494,12957.474448299989,47.766948750002484,53444.65334472 2024-09-25,11:58:16.000,269,10995866,12805,0,1727265495,12957.629383429994,47.83744005000335,53444.70924168001 2024-09-25,11:58:17.000,269,10995864,12565,0,1727265496,12957.85841796999,47.92202961000294,53444.70225456 2024-09-25,11:58:18.000,269,10995796,12805,0,1727265497,12958.080716199991,48.08415960000275,53444.76513864 2024-09-25,11:58:19.000,269,10995829,12525,0,1727265498,12958.316487049997,48.168749160002335,53444.800074239996 2024-09-25,11:58:20.000,269,10995858,12485,0,1727265499,12958.552257900003,48.26743698000064,53444.786100000005 2024-09-25,11:58:21.000,269,10995864,12725,0,1727265500,12958.814973989989,48.42956697000045,53444.855971200006 2024-09-25,11:58:22.000,269,10995868,12805,0,1727265501,12959.010326979995,48.65513913000177,53444.86295832 2024-09-25,11:58:23.000,269,10995788,12485,0,1727265502,12959.171998419995,48.87366216000373,53444.904881040005 2024-09-25,11:58:24.000,269,10995870,12885,0,1727265503,12959.374087719996,48.95825172000332,53444.93981664 2024-09-25,11:58:25.000,269,10995876,12605,0,1727265504,12959.657012739997,48.979399110001395,53444.93282952 2024-09-25,11:58:26.000,269,10995839,12765,0,1727265505,12959.980355619999,48.930055199998606,53445.002700720004 2024-09-25,11:58:27.000,269,10995834,12965,0,1727265506,12960.39800683999,48.87366216000373,53445.07955904 2024-09-25,11:58:28.000,269,10995837,12525,0,1727265507,12960.977329499998,48.87366216000373,53445.121481760005 2024-09-25,11:58:29.000,269,10995847,12565,0,1727265508,12961.51623429999,48.88776042000245,53445.24724992 2024-09-25,11:58:30.000,269,10995825,12605,0,1727265509,12962.061875409992,48.937104329997965,53445.32410824 2024-09-25,11:58:31.000,269,10995861,12925,0,1727265510,12962.61425282999,48.90890781000053,53445.4149408 2024-09-25,11:58:32.000,269,10995864,12605,0,1727265511,12963.031904049996,48.972349980002036,53445.47782488001 2024-09-25,11:58:33.000,269,10995785,13005,0,1727265512,12963.496709439998,49.06398867000098,53445.63154152 2024-09-25,11:58:34.000,269,10995844,12805,0,1727265513,12963.887415419995,49.19792214000336,53445.722374080004 2024-09-25,11:58:35.000,269,10995820,12925,0,1727265514,12964.311802949996,49.30365909000102,53445.8691036 2024-09-25,11:58:36.000,269,10995826,12805,0,1727265515,12964.635145829998,49.47988733999955,53445.96692328 2024-09-25,11:58:37.000,269,10995842,12965,0,1727265516,12964.965225019994,49.677262980003434,53446.07173008001 2024-09-25,11:58:38.000,269,10995784,12645,0,1727265517,12965.32224945,49.846442100002605,53446.20448536 2024-09-25,11:58:39.000,269,10995880,12605,0,1727265518,12965.591701849997,50.05086686999857,53446.27435656 2024-09-25,11:58:40.000,269,10995890,12445,0,1727265519,12965.861154249993,50.14955469000415,53446.511918640004 2024-09-25,11:58:41.000,269,10995843,12805,0,1727265520,12966.17102450999,50.311684680003964,53446.60973832 2024-09-25,11:58:42.000,269,10995864,12685,0,1727265521,12966.386586429995,50.487912930002494,53446.66563528 2024-09-25,11:58:43.000,269,10995832,12725,0,1727265522,12966.588675729996,50.56545336000272,53446.868261760006 2024-09-25,11:58:44.000,269,10995816,12805,0,1727265523,12966.797501339992,50.671190310000384,53447.02896552001 2024-09-25,11:58:45.000,269,10995874,12525,0,1727265524,12966.932227539997,50.81922204000148,53447.09883672 2024-09-25,11:58:46.000,269,10995796,12885,0,1727265525,12967.087162669988,50.840369429999555,53447.22460488001 2024-09-25,11:58:47.000,269,10995784,12925,0,1727265526,12967.235361489998,50.86856595000427,53447.32242456001 2024-09-25,11:58:48.000,269,10995791,12725,0,1727265527,12967.47113233999,50.87561508000363,53447.48312832 2024-09-25,11:58:49.000,269,10995839,12925,0,1727265528,12967.767529979996,50.81217291000212,53447.57396088 2024-09-25,11:58:50.000,269,10995847,12725,0,1727265529,12968.198653819993,50.81217291000212,53447.706716160006 2024-09-25,11:58:51.000,269,10995843,12845,0,1727265530,12968.542205629994,50.80512378000276,53447.82549720001 2024-09-25,11:58:52.000,269,10995876,12445,0,1727265531,12968.905966369995,50.76282899999933,53447.95126536 2024-09-25,11:58:53.000,269,10995842,12965,0,1727265532,12969.350562829997,50.72758335000253,53448.02812368 2024-09-25,11:58:54.000,269,10995793,12965,0,1727265533,12969.86925869999,50.76987812999869,53448.18184032001 2024-09-25,11:58:55.000,269,10995848,12445,0,1727265534,12970.509208149997,50.79102552000404,53448.258698640006 2024-09-25,11:58:56.000,269,10995824,12685,0,1727265535,12971.12894866999,50.86856595000427,53448.426389520006 2024-09-25,11:58:57.000,269,10995862,12845,0,1727265536,12971.762161810002,50.87561508000363,53448.475299360005 2024-09-25,11:58:58.000,269,10995779,12965,0,1727265537,12972.43579281,50.946106380004494,53448.71984856 2024-09-25,11:58:59.000,269,10995863,12805,0,1727265538,12973.082478570002,51.016597679998085,53448.859590960004 2024-09-25,11:59:00.000,269,10995869,13125,0,1727265539,12973.540547649995,51.15053115000046,53449.03426896 2024-09-25,11:59:01.000,269,10995861,12805,0,1727265540,12973.931253629991,51.298562880001555,53449.215934080006 2024-09-25,11:59:02.000,269,10995823,12525,0,1727265541,12974.214178649992,51.41134895999858,53449.383624960006 2024-09-25,11:59:03.000,269,10995776,12965,0,1727265542,12974.328695919998,51.517085910003516,53449.56529008 2024-09-25,11:59:04.000,269,10995798,12925,0,1727265543,12974.315223299993,51.6016754700031,53449.72599384 2024-09-25,11:59:05.000,269,10995844,12965,0,1727265544,12974.362377469988,51.517085910003516,53449.886697600006 2024-09-25,11:59:06.000,269,10995845,12485,0,1727265545,12974.470158429998,51.41134895999858,53450.00547864001 2024-09-25,11:59:07.000,269,10995822,12765,0,1727265546,12974.577939389994,51.298562880001555,53450.103298320006 2024-09-25,11:59:08.000,269,10995798,12805,0,1727265547,12974.79350131,51.18577680000453,53450.25701496 2024-09-25,11:59:09.000,269,10995849,12605,0,1727265548,12975.110107879991,51.22807158000069,53450.43169296001 2024-09-25,11:59:10.000,269,10995812,12765,0,1727265549,12975.453659689992,51.256268099998124,53450.487589920005 2024-09-25,11:59:11.000,269,10995817,12805,0,1727265550,12975.756793639994,51.37610331000178,53450.64130656 2024-09-25,11:59:12.000,269,10995838,12605,0,1727265551,12976.11381807,51.55938068999967,53450.774061840006 2024-09-25,11:59:13.000,269,10995807,12605,0,1727265552,12976.363061539996,51.72151067999948,53450.91380424001 2024-09-25,11:59:14.000,269,10995847,12565,0,1727265553,12976.619041320002,51.91183719000401,53451.03258528001 2024-09-25,11:59:15.000,269,10995861,12685,0,1727265554,12976.861548479988,52.102163700001256,53451.17232768 2024-09-25,11:59:16.000,269,10995866,12925,0,1727265555,12977.009747299999,52.292490209998505,53451.2841216 2024-09-25,11:59:17.000,269,10995831,12605,0,1727265556,12977.117528259994,52.44757106999896,53451.40988976 2024-09-25,11:59:18.000,269,10995792,12885,0,1727265557,12977.30614493999,52.64494671000284,53451.53565792001 2024-09-25,11:59:19.000,269,10995809,12485,0,1727265558,12977.51497055,52.87756800000352,53451.612516240006 2024-09-25,11:59:20.000,269,10995861,12605,0,1727265559,12977.696850920001,53.07494364000013,53451.76623288 2024-09-25,11:59:21.000,269,10995871,12965,0,1727265560,12977.952830699993,53.21592624000186,53451.85007832001 2024-09-25,11:59:22.000,269,10995826,12485,0,1727265561,12978.26270095999,53.335761449998245,53452.00379496 2024-09-25,11:59:23.000,269,10995838,12485,0,1727265562,12978.59278015,53.46969492000062,53452.094627520004 2024-09-25,11:59:24.000,269,10995795,12685,0,1727265563,12978.936331960002,53.568382739998924,53452.17148584 2024-09-25,11:59:25.000,269,10995859,12445,0,1727265564,12979.212520669993,53.69526708000194,53452.37411232001 2024-09-25,11:59:26.000,269,10995890,12645,0,1727265565,12979.54933617,53.81510228999832,53452.5068676 2024-09-25,11:59:27.000,269,10995840,12605,0,1727265566,12979.798579639995,53.829200550004316,53452.597700160004 2024-09-25,11:59:28.000,269,10995803,12565,0,1727265567,12980.061295729996,53.86444620000111,53452.70949408001 2024-09-25,11:59:29.000,269,10995873,12725,0,1727265568,12980.290330269992,53.94198663000134,53452.84923648 2024-09-25,11:59:30.000,269,10995850,12605,0,1727265569,12980.620409459989,53.977232279998134,53452.9610304 2024-09-25,11:59:31.000,269,10995893,12845,0,1727265570,12980.916807099995,53.98428141000477,53453.04487584001 2024-09-25,11:59:32.000,269,10995880,12565,0,1727265571,12981.226677359991,54.026576190000924,53453.18461824 2024-09-25,11:59:33.000,269,10995802,12885,0,1727265572,12981.482657139997,54.05477270999836,53453.26147656001 2024-09-25,11:59:34.000,269,10995899,12605,0,1727265573,12981.785791089998,54.06182183999772,53453.338334880005 2024-09-25,11:59:35.000,269,10995871,12605,0,1727265574,12982.04850718,54.068870970004355,53453.4850644 2024-09-25,11:59:36.000,269,10995837,12565,0,1727265575,12982.16302444999,54.026576190000924,53453.53397424 2024-09-25,11:59:37.000,269,10995852,12645,0,1727265576,12982.317959579996,53.970183149998775,53453.54096136 2024-09-25,11:59:38.000,269,10995868,12765,0,1727265577,12982.439213159996,54.012477930002206,53453.65275528 2024-09-25,11:59:39.000,269,10995825,12445,0,1727265578,12982.425740539991,54.012477930002206,53453.70166512 2024-09-25,11:59:40.000,269,10995896,12805,0,1727265579,12982.27080541,53.92083924000326,53453.70166512 2024-09-25,11:59:41.000,269,10995842,12725,0,1727265580,12982.156288139995,53.786905770000885,53453.76454920001 2024-09-25,11:59:42.000,269,10995813,12725,0,1727265581,12982.08218872999,53.67411969000386,53453.80647192 2024-09-25,11:59:43.000,269,10995829,12805,0,1727265582,12981.947462529999,53.617726650001714,53453.75057496 2024-09-25,11:59:44.000,269,10995808,12965,0,1727265583,12981.873363119994,53.568382739998924,53453.792497680006 2024-09-25,11:59:45.000,269,10995776,12565,0,1727265584,12981.792527399994,53.48379317999934,53453.76454920001 2024-09-25,11:59:46.000,269,10995863,12805,0,1727265585,12981.678010129988,53.392154490000394,53453.73660072001 2024-09-25,11:59:47.000,269,10995869,12685,0,1727265586,12981.543283929997,53.392154490000394,53453.71563936001 2024-09-25,11:59:48.000,269,10995844,12845,0,1727265587,12981.368139869992,53.34985971000424,53453.69467800001 2024-09-25,11:59:49.000,269,10995855,12805,0,1727265588,12981.13236902,53.23707362999994,53453.68769088 2024-09-25,11:59:50.000,269,10995879,12645,0,1727265589,12980.93027972,53.1101892900042,53453.624806800006 2024-09-25,11:59:51.000,269,10995854,12765,0,1727265590,12980.88312554999,52.94805930000439,53453.624806800006 2024-09-25,11:59:52.000,269,10995775,12565,0,1727265591,12980.815762449995,52.80707670000265,53453.57589696001 2024-09-25,11:59:53.000,269,10995797,12885,0,1727265592,12980.76860828,52.68019235999964,53453.56890984001 2024-09-25,11:59:54.000,269,10995869,12645,0,1727265593,12980.694508869994,52.63084845000412,53453.506025760005 2024-09-25,11:59:55.000,269,10995867,12765,0,1727265594,12980.633882079994,52.64494671000284,53453.4850644 2024-09-25,11:59:56.000,269,10995864,12765,0,1727265595,12980.633882079994,52.72248714000307,53453.47109016 2024-09-25,11:59:57.000,269,10995828,12965,0,1727265596,12980.566518979998,52.87051887000416,53453.35230912 2024-09-25,11:59:58.000,269,10995819,12685,0,1727265597,12980.600200529989,52.94101016999775,53453.45012880001 2024-09-25,11:59:59.000,269,10995894,12645,0,1727265598,12980.654091009994,52.969206690002466,53453.338334880005 2024-09-25,12:00:00.000,269,10995840,12605,0,1727265599,12980.835971379995,53.025599730004615,53453.31737352 2024-09-25,12:00:01.000,269,10995861,12885,0,1727265600,12980.97069758,53.032648860003974,53453.29641216 2024-09-25,12:00:02.000,269,10995842,12965,0,1727265601,12981.12563270999,53.12428755000292,53453.289425040006 2024-09-25,12:00:03.000,269,10995857,12965,0,1727265602,12981.246886289991,53.194778850003786,53453.24051520001 2024-09-25,12:00:04.000,269,10995885,12565,0,1727265603,12981.395085110002,53.25117188999866,53453.26147656001 2024-09-25,12:00:05.000,269,10995839,12805,0,1727265604,12981.603910719998,53.27936841000337,53453.25448944 2024-09-25,12:00:06.000,269,10995877,13005,0,1727265605,12981.806000019998,53.328712319998886,53453.21256672001 2024-09-25,12:00:07.000,269,10995866,12765,0,1727265606,12981.954198839994,53.40625274999911,53453.19859248 2024-09-25,12:00:08.000,269,10995865,12685,0,1727265607,12982.075452419995,53.58248099999764,53453.25448944 2024-09-25,12:00:09.000,269,10995824,12605,0,1727265608,12982.25059648,53.66002142999787,53453.24750232 2024-09-25,12:00:10.000,269,10995846,12605,0,1727265609,12982.365113749991,53.7023162100013,53453.26147656001 2024-09-25,12:00:11.000,269,10995834,12765,0,1727265610,12982.526785189992,53.7023162100013,53453.32436064 2024-09-25,12:00:12.000,269,10995809,12645,0,1727265611,12982.594148290002,53.667070560004504,53453.30339928 2024-09-25,12:00:13.000,269,10995837,12805,0,1727265612,12982.789501279993,53.67411969000386,53453.32436064 2024-09-25,12:00:14.000,269,10995865,12605,0,1727265613,12982.998326889989,53.72346359999938,53453.32436064 2024-09-25,12:00:15.000,269,10995819,12725,0,1727265614,12983.085898919999,53.68821795000258,53453.37327048 2024-09-25,12:00:16.000,269,10995821,12805,0,1727265615,12983.112844159994,53.58953013000428,53453.338334880005 2024-09-25,12:00:17.000,269,10995839,12605,0,1727265616,12983.146525709999,53.434449270003824,53453.37327048 2024-09-25,12:00:18.000,269,10995804,12565,0,1727265617,12983.193679879994,53.23707362999994,53453.42218032 2024-09-25,12:00:19.000,269,10995812,12485,0,1727265618,12983.254306669995,53.12428755000292,53453.387244720005 2024-09-25,12:00:20.000,269,10995862,13045,0,1727265619,12983.294724529995,53.025599730004615,53453.36628336 2024-09-25,12:00:21.000,269,10995814,12725,0,1727265620,12983.355351319995,52.9974032099999,53453.36628336 2024-09-25,12:00:22.000,269,10995798,12565,0,1727265621,12983.46986859,52.90576452000096,53453.49903864001 2024-09-25,12:00:23.000,269,10995860,12605,0,1727265622,12983.52375906999,52.90576452000096,53453.40820608001 2024-09-25,12:00:24.000,269,10995859,12685,0,1727265623,12983.52375906999,52.87756800000352,53453.44314168 2024-09-25,12:00:25.000,269,10995856,12805,0,1727265624,12983.59112217,52.82117496000137,53453.4151932 2024-09-25,12:00:26.000,269,10995826,12805,0,1727265625,12983.618067409996,52.736585400001786,53453.387244720005 2024-09-25,12:00:27.000,269,10995824,12925,0,1727265626,12983.604594789991,52.71543801000371,53453.35230912 2024-09-25,12:00:28.000,269,10995871,12765,0,1727265627,12983.59112217,52.77888017999794,53453.36628336 2024-09-25,12:00:29.000,269,10995829,12605,0,1727265628,12983.517022759996,52.800027570003294,53453.31737352 2024-09-25,12:00:30.000,269,10995855,12485,0,1727265629,12983.44965966,52.87051887000416,53453.30339928 2024-09-25,12:00:31.000,269,10995856,12885,0,1727265630,12983.32166976999,52.976255820001825,53453.22654096 2024-09-25,12:00:32.000,269,10995828,12565,0,1727265631,12983.112844159994,52.933961039998394,53453.24051520001 2024-09-25,12:00:33.000,269,10995861,12645,0,1727265632,12982.890545929993,52.8987153900016,53453.121734160006 2024-09-25,12:00:34.000,269,10995858,12685,0,1727265633,12982.715401870002,52.757732789999864,53453.00994024 2024-09-25,12:00:35.000,269,10995899,12645,0,1727265634,12982.587411979992,52.701339749997715,53452.96801752 2024-09-25,12:00:36.000,269,10995858,12805,0,1727265635,12982.526785189992,52.63789758000348,53452.89814632001 2024-09-25,12:00:37.000,269,10995779,12565,0,1727265636,12982.459422089996,52.66609410000092,53452.77936528001 2024-09-25,12:00:38.000,269,10995856,12845,0,1727265637,12982.540257809997,52.59560280000005,53452.79333952 2024-09-25,12:00:39.000,269,10995838,12685,0,1727265638,12982.627829839992,52.48281672000303,53452.667571360005 2024-09-25,12:00:40.000,269,10995846,12885,0,1727265639,12982.681720319997,52.384128900004725,53452.597700160004 2024-09-25,12:00:41.000,269,10995834,12965,0,1727265640,12982.782764969998,52.384128900004725,53452.47891912 2024-09-25,12:00:42.000,269,10995830,12605,0,1727265641,12982.957909029989,52.48986585000239,53452.450970640006 2024-09-25,12:00:43.000,269,10995793,12685,0,1727265642,12983.025272129998,52.60970105999877,53452.36013808 2024-09-25,12:00:44.000,269,10995856,12805,0,1727265643,12983.038744749989,52.70838888000435,53452.34616384 2024-09-25,12:00:45.000,269,10995831,12845,0,1727265644,12983.085898919999,52.81412583000201,53452.24834416 2024-09-25,12:00:46.000,269,10995808,12845,0,1727265645,12983.038744749989,52.926911909999035,53452.17148584 2024-09-25,12:00:47.000,269,10995806,12485,0,1727265646,12982.978117959989,53.01855059999798,53452.045717680005 2024-09-25,12:00:48.000,269,10995902,12805,0,1727265647,12983.072426299994,53.13133668000228,53452.08764040001 2024-09-25,12:00:49.000,269,10995787,12685,0,1727265648,12983.092635229994,53.21592624000186,53451.95488512 2024-09-25,12:00:50.000,269,10995881,12445,0,1727265649,12983.079162609989,53.25822101999802,53451.97584648 2024-09-25,12:00:51.000,269,10995863,12885,0,1727265650,12982.930963789993,53.30756493000081,53451.90597528 2024-09-25,12:00:52.000,269,10995816,12885,0,1727265651,12982.829919139993,53.25822101999802,53451.8430912 2024-09-25,12:00:53.000,269,10995840,12765,0,1727265652,12982.816446520003,53.16658232999907,53451.80116848001 2024-09-25,12:00:54.000,269,10995861,12925,0,1727265653,12982.789501279993,53.032648860003974,53451.72431016001 2024-09-25,12:00:55.000,269,10995825,12605,0,1727265654,12982.802973899998,52.90576452000096,53451.72431016001 2024-09-25,12:00:56.000,269,10995855,12565,0,1727265655,12982.829919139993,52.792978440003935,53451.64745184 2024-09-25,12:00:57.000,269,10995837,12605,0,1727265656,12982.809710209993,52.694290619998355,53451.55661928001 2024-09-25,12:00:58.000,269,10995783,12445,0,1727265657,12982.769292349993,52.623799320004764,53451.423864000004 2024-09-25,12:00:59.000,269,10995815,12565,0,1727265658,12982.728874489992,52.48281672000303,53451.374954160005 2024-09-25,12:01:00.000,269,10995822,12685,0,1727265659,12982.648038769992,52.32068673000322,53451.31905720001 2024-09-25,12:01:01.000,269,10995789,12565,0,1727265660,12982.587411979992,52.17970413000148,53451.22822464001 2024-09-25,12:01:02.000,269,10995794,12725,0,1727265661,12982.553730430001,52.059868919997825,53451.12341784 2024-09-25,12:01:03.000,269,10995857,12965,0,1727265662,12982.493103640001,51.890689799998654,53451.10245648001 2024-09-25,12:01:04.000,269,10995841,12605,0,1727265663,12982.405531609991,51.749707200004195,53451.02559816 2024-09-25,12:01:05.000,269,10995791,12965,0,1727265664,12982.32469588999,51.55938068999967,53450.9697012 2024-09-25,12:01:06.000,269,10995792,12765,0,1727265665,12982.277541719995,51.43954548000329,53450.86489440001 2024-09-25,12:01:07.000,269,10995823,12805,0,1727265666,12982.18323337999,51.27741549000348,53450.78803608 2024-09-25,12:01:08.000,269,10995814,12845,0,1727265667,12982.1293429,51.108236370004306,53450.71816488001 2024-09-25,12:01:09.000,269,10995794,12925,0,1727265668,12982.136079209995,50.90381160000106,53450.64829368001 2024-09-25,12:01:10.000,269,10995814,12765,0,1727265669,12982.12260658999,50.6852885699991,53450.557461120006 2024-09-25,12:01:11.000,269,10995840,12605,0,1727265670,12981.994616699994,50.53020770999865,53450.52252552 2024-09-25,12:01:12.000,269,10995834,12605,0,1727265671,12981.819472639989,50.45266727999842,53450.41073160001 2024-09-25,12:01:13.000,269,10995864,12765,0,1727265672,12981.543283929997,50.34693033000076,53450.368808880005 2024-09-25,12:01:14.000,269,10995797,12565,0,1727265673,12981.253622600001,50.33283207000204,53450.24304072001 2024-09-25,12:01:15.000,269,10995826,12605,0,1727265674,12980.88986186,50.29758641999797,53450.1661824 2024-09-25,12:01:16.000,269,10995798,12605,0,1727265675,12980.728190419999,50.205947729999025,53450.04041424 2024-09-25,12:01:17.000,269,10995840,12885,0,1727265676,12980.485683259998,50.1284072999988,53449.9216332 2024-09-25,12:01:18.000,269,10995826,12685,0,1727265677,12980.236439790002,49.98742470000434,53449.76092944001 2024-09-25,12:01:19.000,269,10995829,12685,0,1727265678,12979.960251079996,49.90988427000411,53449.71201960001 2024-09-25,12:01:20.000,269,10995852,12685,0,1727265679,12979.62343557999,49.790049060000456,53449.59323856001 2024-09-25,12:01:21.000,269,10995815,12925,0,1727265680,12979.219256979988,49.64201732999936,53449.3975992 2024-09-25,12:01:22.000,269,10995796,12605,0,1727265681,12978.855496240001,49.46578908000083,53449.327728 2024-09-25,12:01:23.000,269,10995797,12845,0,1727265682,12978.48499918999,49.31775734999974,53449.15305 2024-09-25,12:01:24.000,269,10995793,12925,0,1727265683,12978.161656309989,49.19792214000336,53448.92247504001 2024-09-25,12:01:25.000,269,10995790,12525,0,1727265684,12977.851786049992,49.155627359999926,53448.84561672 2024-09-25,12:01:26.000,269,10995782,12525,0,1727265685,12977.642960439996,49.169725619998644,53448.691900080004 2024-09-25,12:01:27.000,269,10995825,12885,0,1727265686,12977.37350804,49.12038171000313,53448.53119632 2024-09-25,12:01:28.000,269,10995811,12485,0,1727265687,12977.15120981,49.09218518999842,53448.3844668 2024-09-25,12:01:29.000,269,10995803,12765,0,1727265688,12976.800921689988,49.028743020004185,53448.237737280004 2024-09-25,12:01:30.000,269,10995820,12885,0,1727265689,12976.544941909997,49.042841280002904,53448.04908504 2024-09-25,12:01:31.000,269,10995871,12805,0,1727265690,12976.27548951,49.021693890004826,53447.972226720005 2024-09-25,12:01:32.000,269,10995846,12965,0,1727265691,12976.16770854999,49.035792150003545,53447.76261312 2024-09-25,12:01:33.000,269,10995890,12885,0,1727265692,12976.07340021,49.028743020004185,53447.64383208 2024-09-25,12:01:34.000,269,10995807,12445,0,1727265693,12975.91172877,49.07103780000034,53447.5460124 2024-09-25,12:01:35.000,269,10995804,12605,0,1727265694,12975.709639469998,49.08513605999906,53447.38530864 2024-09-25,12:01:36.000,269,10995836,12565,0,1727265695,12975.595122199993,49.09218518999842,53447.231592000004 2024-09-25,12:01:37.000,269,10995828,12485,0,1727265696,12975.419978140002,49.00759562999883,53447.09883672 2024-09-25,12:01:38.000,269,10995798,12725,0,1727265697,12975.379560280002,49.021693890004826,53447.014991280004 2024-09-25,12:01:39.000,269,10995823,12965,0,1727265698,12975.345878729997,48.972349980002036,53446.97306856 2024-09-25,12:01:40.000,269,10995843,12845,0,1727265699,12975.224625149996,48.937104329997965,53446.85428752 2024-09-25,12:01:41.000,269,10995826,12845,0,1727265700,12975.177470980001,48.78202347000479,53446.80537768 2024-09-25,12:01:42.000,269,10995796,13005,0,1727265701,12975.103371569996,48.71858130000328,53446.707558 2024-09-25,12:01:43.000,269,10995845,12725,0,1727265702,12974.941700129995,48.56350044000283,53446.62371256001 2024-09-25,12:01:44.000,269,10995851,12805,0,1727265703,12974.77329238,48.42251784000109,53446.52589288001 2024-09-25,12:01:45.000,269,10995784,12445,0,1727265704,12974.618357249994,48.27448611,53446.44204744 2024-09-25,12:01:46.000,269,10995801,12685,0,1727265705,12974.429740569998,48.04891394999868,53446.33724064001 2024-09-25,12:01:47.000,269,10995861,12605,0,1727265706,12974.214178649992,47.79514526999992,53446.19051112001 2024-09-25,12:01:48.000,269,10995831,12885,0,1727265707,12974.032298279992,47.5695731099986,53446.14160128 2024-09-25,12:01:49.000,269,10995798,12525,0,1727265708,12973.911044699991,47.44973790000222,53446.06474296 2024-09-25,12:01:50.000,269,10995810,13005,0,1727265709,12973.75610957,47.37219747000199,53445.9389748 2024-09-25,12:01:51.000,269,10995819,12765,0,1727265710,12973.479920859994,47.301706170001125,53445.82019376 2024-09-25,12:01:52.000,269,10995867,12485,0,1727265711,12973.156577979993,47.33695181999792,53445.792245280005 2024-09-25,12:01:53.000,269,10995839,12845,0,1727265712,12972.725454139996,47.358099210003274,53445.63154152 2024-09-25,12:01:54.000,269,10995804,12685,0,1727265713,12972.20675826999,47.4356396400035,53445.56167032 2024-09-25,12:01:55.000,269,10995798,12765,0,1727265714,12971.708271329997,47.49908180999773,53445.44987640001 2024-09-25,12:01:56.000,269,10995791,12765,0,1727265715,12971.29735642,47.52022920000309,53445.338082480004 2024-09-25,12:01:57.000,269,10995853,12645,0,1727265716,12970.825814719989,47.49908180999773,53445.191352960006 2024-09-25,12:01:58.000,269,10995818,12965,0,1727265717,12970.394690879992,47.49908180999773,53445.00968784 2024-09-25,12:01:59.000,269,10995805,12965,0,1727265718,12970.024193829995,47.50613094000437,53444.91186816 2024-09-25,12:02:00.000,269,10995820,12805,0,1727265719,12969.640224159994,47.45678703000158,53444.75815152001 2024-09-25,12:02:01.000,269,10995859,12765,0,1727265720,12969.195627699992,47.46383616000094,53444.66033184001 2024-09-25,12:02:02.000,269,10995807,13045,0,1727265721,12968.79144909999,47.49908180999773,53444.49264096001 2024-09-25,12:02:03.000,269,10995848,12525,0,1727265722,12968.461369909994,47.5695731099986,53444.35988568 2024-09-25,12:02:04.000,269,10995794,12645,0,1727265723,12968.111081789997,47.717604839999694,53444.1921948 2024-09-25,12:02:05.000,269,10995827,13005,0,1727265724,12967.861838320001,47.87268570000015,53444.03149104 2024-09-25,12:02:06.000,269,10995854,12805,0,1727265725,12967.61933116,47.985471780004445,53443.85681304 2024-09-25,12:02:07.000,269,10995815,12685,0,1727265726,12967.343142449994,48.08415960000275,53443.68912216 2024-09-25,12:02:08.000,269,10995810,12805,0,1727265727,12967.073690049998,48.1405526400049,53443.57732824 2024-09-25,12:02:09.000,269,10995853,12725,0,1727265728,12966.790765029997,48.09120873000211,53443.43758584001 2024-09-25,12:02:10.000,269,10995862,12685,0,1727265729,12966.487631079995,48.00661917000252,53443.40265024 2024-09-25,12:02:11.000,269,10995826,12765,0,1727265730,12966.27206915999,47.85153831000207,53443.22098512001 2024-09-25,12:02:12.000,269,10995846,12885,0,1727265731,12966.036298309999,47.74580136000441,53443.05329424001 2024-09-25,12:02:13.000,269,10995860,12765,0,1727265732,12965.854417939998,47.590720500003954,53442.97643592 2024-09-25,12:02:14.000,269,10995855,12685,0,1727265733,12965.584965540002,47.534327460001805,53442.85765488 2024-09-25,12:02:15.000,269,10995876,12725,0,1727265734,12965.29530420999,47.46383616000094,53442.73887384 2024-09-25,12:02:16.000,269,10995843,12765,0,1727265735,12965.046060739995,47.4708852900003,53442.675989760006 2024-09-25,12:02:17.000,269,10995827,12845,0,1727265736,12964.729454169988,47.42154138000478,53442.4454148 2024-09-25,12:02:18.000,269,10995885,12725,0,1727265737,12964.507155940002,47.39334486000007,53442.36855648 2024-09-25,12:02:19.000,269,10995888,12805,0,1727265738,12964.305066640001,47.252362259998336,53442.18689136 2024-09-25,12:02:20.000,269,10995842,12765,0,1727265739,12964.12318627,47.14662531000067,53442.13798152 2024-09-25,12:02:21.000,269,10995846,12965,0,1727265740,12963.927833279995,47.06203575000109,53442.005226240006 2024-09-25,12:02:22.000,269,10995853,12445,0,1727265741,12963.705535049994,46.88580750000256,53441.9213808 2024-09-25,12:02:23.000,269,10995835,12685,0,1727265742,12963.597754089998,46.75892315999954,53441.84452248 2024-09-25,12:02:24.000,269,10995859,12645,0,1727265743,12963.476500509998,46.52630186999886,53441.76067704001 2024-09-25,12:02:25.000,269,10995829,12925,0,1727265744,12963.301356449992,46.28663144999882,53441.669844480006 2024-09-25,12:02:26.000,269,10995823,12565,0,1727265745,12963.220520729992,46.14564885000436,53441.62093464001 2024-09-25,12:02:27.000,269,10995831,12645,0,1727265746,12963.193575489997,46.05401015999814,53441.47420512001 2024-09-25,12:02:28.000,269,10995873,12645,0,1727265747,12963.294620139997,46.04696102999878,53441.45324376001 2024-09-25,12:02:29.000,269,10995812,13005,0,1727265748,12963.388928480003,46.18794363000052,53441.37638544001 2024-09-25,12:02:30.000,269,10995863,12485,0,1727265749,12963.483236819993,46.45581056999799,53441.3624112 2024-09-25,12:02:31.000,269,10995838,12765,0,1727265750,12963.570808849989,46.73777577000146,53441.264591520005 2024-09-25,12:02:32.000,269,10995839,13045,0,1727265751,12963.550599919989,46.91400401999999,53441.2226688 2024-09-25,12:02:33.000,269,10995816,12885,0,1727265752,12963.429346339988,47.0126918399983,53441.20869456001 2024-09-25,12:02:34.000,269,10995861,12445,0,1727265753,12963.267674900002,47.02679010000429,53441.166771840006 2024-09-25,12:02:35.000,269,10995856,12405,0,1727265754,12963.106003460001,46.97039706000214,53441.13183624 2024-09-25,12:02:36.000,269,10995821,12725,0,1727265755,12962.937595709991,46.96334793000278,53441.12484912 2024-09-25,12:02:37.000,269,10995835,12805,0,1727265756,12962.76245165,46.949249670004065,53441.03401656 2024-09-25,12:02:38.000,269,10995810,12605,0,1727265757,12962.627725449995,46.850561849998485,53441.04100368001 2024-09-25,12:02:39.000,269,10995892,12565,0,1727265758,12962.439108769999,46.77302141999826,53440.94318400001 2024-09-25,12:02:40.000,269,10995902,12765,0,1727265759,12962.223546849993,46.69548098999803,53440.91523552 2024-09-25,12:02:41.000,269,10995855,12645,0,1727265760,12962.061875409992,46.53335099999822,53440.88728704 2024-09-25,12:02:42.000,269,10995886,12965,0,1727265761,12961.893467659997,46.39941753000312,53440.77549312001 2024-09-25,12:02:43.000,269,10995798,12805,0,1727265762,12961.752005149996,46.265484060000745,53440.768506 2024-09-25,12:02:44.000,269,10995856,13005,0,1727265763,12961.60380633,46.16679624000244,53440.68466056001 2024-09-25,12:02:45.000,269,10995874,12805,0,1727265764,12961.428662269995,46.15269798000372,53440.56587952001 2024-09-25,12:02:46.000,269,10995895,12565,0,1727265765,12961.240045589999,46.1738453700018,53440.46107272 2024-09-25,12:02:47.000,269,10995835,12805,0,1727265766,12961.024483669993,46.216140149997955,53440.32133032001 2024-09-25,12:02:48.000,269,10995815,12805,0,1727265767,12960.876284849997,46.300729710004816,53440.26543336 2024-09-25,12:02:49.000,269,10995873,12765,0,1727265768,12960.707877100001,46.35007362000033,53440.20254928001 2024-09-25,12:02:50.000,269,10995877,12685,0,1727265769,12960.606832450001,46.3853192700044,53440.06280688001 2024-09-25,12:02:51.000,269,10995815,12365,0,1727265770,12960.539469349991,46.46285970000463,53439.971974320004 2024-09-25,12:02:52.000,269,10995829,12565,0,1727265771,12960.46536994,46.57564578000165,53439.89511600001 2024-09-25,12:02:53.000,269,10995853,12845,0,1727265772,12960.39800683999,46.78007055000489,53439.76934784001 2024-09-25,12:02:54.000,269,10995871,12805,0,1727265773,12960.31717111999,47.0126918399983,53439.67152816 2024-09-25,12:02:55.000,269,10995835,12445,0,1727265774,12960.22286278,47.23121487000026,53439.59466984 2024-09-25,12:02:56.000,269,10995814,12805,0,1727265775,12960.12181813,47.38629573000071,53439.55274712 2024-09-25,12:02:57.000,269,10995824,12925,0,1727265776,12960.047718719994,47.4356396400035,53439.419991840005 2024-09-25,12:02:58.000,269,10995829,12925,0,1727265777,12960.07466395999,47.50613094000437,53439.35012064 2024-09-25,12:02:59.000,269,10995897,12965,0,1727265778,12960.088136579994,47.527278330002446,53439.30819792 2024-09-25,12:03:00.000,269,10995844,13005,0,1727265779,12960.11508181999,47.50613094000437,53439.28024944 2024-09-25,12:03:01.000,269,10995796,12605,0,1727265780,12960.101609199999,47.54842572000052,53439.17544264001 2024-09-25,12:03:02.000,269,10995884,12525,0,1727265781,12960.108345509994,47.477934419999656,53439.133519920004 2024-09-25,12:03:03.000,269,10995874,12805,0,1727265782,12960.14202706,47.4356396400035,53439.0915972 2024-09-25,12:03:04.000,269,10995849,12765,0,1727265783,12960.15549967999,47.41449224999815,53439.11255856 2024-09-25,12:03:05.000,269,10995845,12925,0,1727265784,12960.101609199999,47.315804429999844,53439.02871312001 2024-09-25,12:03:06.000,269,10995867,12765,0,1727265785,12960.11508181999,47.23121487000026,53439.00775176001 2024-09-25,12:03:07.000,269,10995842,12685,0,1727265786,12960.168972299994,47.03383923000365,53438.986790400006 2024-09-25,12:03:08.000,269,10995843,12685,0,1727265787,12960.19591753999,46.91400401999999,53438.965829040004 2024-09-25,12:03:09.000,269,10995890,12805,0,1727265788,12960.189181229995,46.80121794000297,53438.937880560006 2024-09-25,12:03:10.000,269,10995873,12685,0,1727265789,12960.249808019995,46.723677510002744,53438.9518548 2024-09-25,12:03:11.000,269,10995842,12445,0,1727265790,12960.290225879995,46.68843185999867,53438.9518548 2024-09-25,12:03:12.000,269,10995851,12885,0,1727265791,12960.270016949995,46.617940559997805,53438.95884192001 2024-09-25,12:03:13.000,269,10995815,12885,0,1727265792,12960.290225879995,46.51220361000014,53438.90294496 2024-09-25,12:03:14.000,269,10995833,12605,0,1727265793,12960.32390743,46.441712309999275,53438.9518548 2024-09-25,12:03:15.000,269,10995835,12965,0,1727265794,12960.41821576999,46.448761439998634,53438.8819836 2024-09-25,12:03:16.000,269,10995858,12645,0,1727265795,12960.40474315,46.37122100999841,53438.916919200004 2024-09-25,12:03:17.000,269,10995813,12925,0,1727265796,12960.33738004999,46.300729710004816,53438.82608664 2024-09-25,12:03:18.000,269,10995758,12805,0,1727265797,12960.36432529,46.258434930001386,53438.90993208001 2024-09-25,12:03:19.000,269,10995828,12685,0,1727265798,12960.32390743,46.29368057999818,53438.89595784 2024-09-25,12:03:20.000,269,10995838,12645,0,1727265799,12960.28348957,46.27958231999946,53438.868009360005 2024-09-25,12:03:21.000,269,10995808,12445,0,1727265800,12960.17570860999,46.22318928000459,53438.847048 2024-09-25,12:03:22.000,269,10995807,12885,0,1727265801,12960.061191339999,46.13859971999773,53438.86102224001 2024-09-25,12:03:23.000,269,10995788,12605,0,1727265802,12959.933201449989,46.04696102999878,53438.75621544 2024-09-25,12:03:24.000,269,10995812,12645,0,1727265803,12959.791738939988,45.89892929999769,53438.72127984001 2024-09-25,12:03:25.000,269,10995842,12725,0,1727265804,12959.650276430002,45.84253626000282,53438.651408640006 2024-09-25,12:03:26.000,269,10995804,12685,0,1727265805,12959.488604990001,45.7156519199998,53438.651408640006 2024-09-25,12:03:27.000,269,10995844,12685,0,1727265806,12959.299988309991,45.680406270003004,53438.50467912001 2024-09-25,12:03:28.000,269,10995838,12805,0,1727265807,12959.19894365999,45.574669319998065,53438.483717760006 2024-09-25,12:03:29.000,269,10995842,12525,0,1727265808,12959.030535909995,45.49712888999784,53438.44878216 2024-09-25,12:03:30.000,269,10995846,12445,0,1727265809,12958.848655539994,45.454834110001684,53438.33698824001 2024-09-25,12:03:31.000,269,10995826,12765,0,1727265810,12958.700456719998,45.46188324000104,53438.295065520004 2024-09-25,12:03:32.000,269,10995858,13005,0,1727265811,12958.552257900003,45.504178020004474,53438.2531428 2024-09-25,12:03:33.000,269,10995765,12565,0,1727265812,12958.511840040002,45.504178020004474,53438.19025872001 2024-09-25,12:03:34.000,269,10995790,12485,0,1727265813,12958.397322769997,45.4689323700004,53438.1134004 2024-09-25,12:03:35.000,269,10995847,12645,0,1727265814,12958.336695979997,45.47598149999976,53438.0435292 2024-09-25,12:03:36.000,269,10995798,12605,0,1727265815,12958.397322769997,45.48303062999912,53438.0085936 2024-09-25,12:03:37.000,269,10995817,12805,0,1727265816,12958.417531699997,45.454834110001684,53438.01558072 2024-09-25,12:03:38.000,269,10995828,12845,0,1727265817,12958.491631110002,45.440735850002966,53438.02256784001 2024-09-25,12:03:39.000,269,10995828,12765,0,1727265818,12958.505103729993,45.47598149999976,53438.029554960005 2024-09-25,12:03:40.000,269,10995826,12845,0,1727265819,12958.606148379993,45.5817184500047,53438.05051632001 2024-09-25,12:03:41.000,269,10995853,12845,0,1727265820,12958.761083509999,45.70860279000044,53438.03654208 2024-09-25,12:03:42.000,269,10995788,12925,0,1727265821,12958.90254602,45.87073278000025,53438.078464800004 2024-09-25,12:03:43.000,269,10995821,12805,0,1727265822,12959.05748114999,46.01171538000199,53438.10641328 2024-09-25,12:03:44.000,269,10995785,12645,0,1727265823,12959.192207349995,46.16679624000244,53438.13436176 2024-09-25,12:03:45.000,269,10995853,12805,0,1727265824,12959.360615099991,46.27958231999946,53438.22519432 2024-09-25,12:03:46.000,269,10995829,12885,0,1727265825,12959.502077609992,46.42761405000056,53438.28807840001 2024-09-25,12:03:47.000,269,10995870,12645,0,1727265826,12959.650276430002,46.56859665000229,53438.33698824001 2024-09-25,12:03:48.000,269,10995876,12685,0,1727265827,12959.737848459998,46.78007055000489,53438.434807920006 2024-09-25,12:03:49.000,269,10995856,12965,0,1727265828,12959.758057389998,46.92810227999871,53438.462756400004 2024-09-25,12:03:50.000,269,10995870,12965,0,1727265829,12959.811947869988,47.10433053000452,53438.57455032001 2024-09-25,12:03:51.000,269,10995794,12845,0,1727265830,12959.865838349993,47.301706170001125,53438.7073056 2024-09-25,12:03:52.000,269,10995770,12645,0,1727265831,12959.899519899998,47.351050080003915,53438.72826696 2024-09-25,12:03:53.000,269,10995834,12605,0,1727265832,12959.879310969998,47.28760791000241,53438.80512528 2024-09-25,12:03:54.000,269,10995796,12765,0,1727265833,12959.879310969998,47.37219747000199,53438.88897072001 2024-09-25,12:03:55.000,269,10995819,12685,0,1727265834,12959.865838349993,47.44268877000286,53438.93089344001 2024-09-25,12:03:56.000,269,10995829,12605,0,1727265835,12959.926465139994,47.62596615000075,53439.035700240005 2024-09-25,12:03:57.000,269,10995806,12765,0,1727265836,12959.960146689999,47.82334179000463,53439.05666160001 2024-09-25,12:03:58.000,269,10995847,13045,0,1727265837,12959.946674069994,47.92202961000294,53439.14050704 2024-09-25,12:03:59.000,269,10995822,12765,0,1727265838,12959.906256209993,48.0277665600006,53439.105571440006 2024-09-25,12:04:00.000,269,10995810,12685,0,1727265839,12959.906256209993,48.112356120000186,53439.18242976 2024-09-25,12:04:01.000,269,10995852,12845,0,1727265840,12959.892783589989,48.126454379998904,53439.21037824 2024-09-25,12:04:02.000,269,10995819,12525,0,1727265841,12959.926465139994,48.08415960000275,53439.29422368001 2024-09-25,12:04:03.000,269,10995844,12805,0,1727265842,12960.014037169989,48.05596307999804,53439.25928808 2024-09-25,12:04:04.000,269,10995801,12725,0,1727265843,12960.128554439994,48.00661917000252,53439.29422368001 2024-09-25,12:04:05.000,269,10995815,12805,0,1727265844,12960.249808019995,47.97842264999781,53439.36409488001 2024-09-25,12:04:06.000,269,10995839,12885,0,1727265845,12960.37779790999,47.92202961000294,53439.32915928 2024-09-25,12:04:07.000,269,10995821,12445,0,1727265846,12960.45863362999,47.929078740002296,53439.35710776 2024-09-25,12:04:08.000,269,10995860,12805,0,1727265847,12960.52599673,47.86563657000079,53439.38505624 2024-09-25,12:04:09.000,269,10995866,12605,0,1727265848,12960.512524109996,47.87973482999951,53439.4060176 2024-09-25,12:04:10.000,269,10995842,12605,0,1727265849,12960.45863362999,47.85858744000143,53439.37806912 2024-09-25,12:04:11.000,269,10995758,12925,0,1727265850,12960.371061599995,47.87973482999951,53439.36409488001 2024-09-25,12:04:12.000,269,10995840,12725,0,1727265851,12960.310434809995,47.87268570000015,53439.37806912 2024-09-25,12:04:13.000,269,10995848,12765,0,1727265852,12960.229599089995,47.87973482999951,53439.30819792 2024-09-25,12:04:14.000,269,10995817,12965,0,1727265853,12960.19591753999,47.83744005000335,53439.31518504001 2024-09-25,12:04:15.000,269,10995866,12805,0,1727265854,12960.20265385,47.86563657000079,53439.252300960005 2024-09-25,12:04:16.000,269,10995819,12805,0,1727265855,12960.101609199999,47.83744005000335,53439.252300960005 2024-09-25,12:04:17.000,269,10995819,12965,0,1727265856,12959.933201449989,47.73875222999777,53439.26627520001 2024-09-25,12:04:18.000,269,10995865,12685,0,1727265857,12959.811947869988,47.68940832000226,53439.16845552 2024-09-25,12:04:19.000,269,10995847,12645,0,1727265858,12959.657012739997,47.64006440999947,53439.18242976 2024-09-25,12:04:20.000,269,10995838,12885,0,1727265859,12959.434714509996,47.541376590001164,53439.12653280001 2024-09-25,12:04:21.000,269,10995837,12685,0,1727265860,12959.23936151999,47.484983549999015,53439.04967448 2024-09-25,12:04:22.000,269,10995826,12685,0,1727265861,12959.11810793999,47.42154138000478,53439.04967448 2024-09-25,12:04:23.000,269,10995791,12605,0,1727265862,12958.99685435999,47.308755300000485,53438.97281616 2024-09-25,12:04:24.000,269,10995758,12605,0,1727265863,12959.010326979995,47.16777269999875,53439.00076464 2024-09-25,12:04:25.000,269,10995862,12685,0,1727265864,12958.97664542999,47.09023226999852,53438.95884192001 2024-09-25,12:04:26.000,269,10995832,12925,0,1727265865,12958.91601863999,46.949249670004065,53438.9518548 2024-09-25,12:04:27.000,269,10995848,12925,0,1727265866,12958.862128159999,46.906954890000634,53438.87499648 2024-09-25,12:04:28.000,269,10995805,12725,0,1727265867,12958.83518291999,46.98449532000086,53438.90294496 2024-09-25,12:04:29.000,269,10995866,12805,0,1727265868,12958.727401959994,47.02679010000429,53438.90294496 2024-09-25,12:04:30.000,269,10995820,12605,0,1727265869,12958.713929339989,47.11137966000388,53438.88897072001 2024-09-25,12:04:31.000,269,10995831,12645,0,1727265870,12958.653302549988,47.23121487000026,53438.847048 2024-09-25,12:04:32.000,269,10995851,12885,0,1727265871,12958.612884689988,47.23121487000026,53438.868009360005 2024-09-25,12:04:33.000,269,10995816,12965,0,1727265872,12958.626357309993,47.33695181999792,53438.86102224001 2024-09-25,12:04:34.000,269,10995830,12565,0,1727265873,12958.619620999998,47.477934419999656,53438.82608664 2024-09-25,12:04:35.000,269,10995847,12805,0,1727265874,12958.707193029994,47.64711353999883,53438.80512528 2024-09-25,12:04:36.000,269,10995846,12965,0,1727265875,12958.909282329994,47.87268570000015,53438.87499648 2024-09-25,12:04:37.000,269,10995833,12565,0,1727265876,12959.13831686999,48.05596307999804,53438.87499648 2024-09-25,12:04:38.000,269,10995841,12805,0,1727265877,12959.441450819992,48.288584369998716,53438.93089344001 2024-09-25,12:04:39.000,269,10995844,12885,0,1727265878,12959.724375839993,48.528254789998755,53438.9518548 2024-09-25,12:04:40.000,269,10995846,12885,0,1727265879,12959.879310969998,48.71153217000392,53439.0915972 2024-09-25,12:04:41.000,269,10995881,12765,0,1727265880,12959.980355619999,48.88071129000309,53439.133519920004 2024-09-25,12:04:42.000,269,10995819,12805,0,1727265881,12959.933201449989,48.90185868000117,53439.22435248001 2024-09-25,12:04:43.000,269,10995804,12805,0,1727265882,12959.919728829998,48.87366216000373,53439.3361464 2024-09-25,12:04:44.000,269,10995842,12805,0,1727265883,12959.879310969998,48.810219990002224,53439.37806912 2024-09-25,12:04:45.000,269,10995880,12885,0,1727265884,12959.852365729988,48.81726912000158,53439.48287592001 2024-09-25,12:04:46.000,269,10995776,12685,0,1727265885,12959.912992519989,48.73972869000136,53439.538772880005 2024-09-25,12:04:47.000,269,10995808,12525,0,1727265886,12959.939937759998,48.633991740003694,53439.62261832 2024-09-25,12:04:48.000,269,10995875,12965,0,1727265887,12959.980355619999,48.47891088000324,53439.71345088 2024-09-25,12:04:49.000,269,10995853,12885,0,1727265888,12959.946674069994,48.352026540000224,53439.76934784001 2024-09-25,12:04:50.000,269,10995845,12645,0,1727265889,12959.899519899998,48.30268263000471,53439.78332208 2024-09-25,12:04:51.000,269,10995841,12645,0,1727265890,12959.886047279993,48.33087915000215,53439.88812888 2024-09-25,12:04:52.000,269,10995844,12565,0,1727265891,12959.825420489993,48.337928280001506,53439.923064480005 2024-09-25,12:04:53.000,269,10995802,12965,0,1727265892,12959.785002629993,48.30973176000407,53440.00690992 2024-09-25,12:04:54.000,269,10995855,12925,0,1727265893,12959.717639529998,48.30973176000407,53440.01389704001 2024-09-25,12:04:55.000,269,10995834,12765,0,1727265894,12959.710903220002,48.27448611,53440.04883264 2024-09-25,12:04:56.000,269,10995836,12805,0,1727265895,12959.663749049992,48.24628959000256,53440.09774248 2024-09-25,12:04:57.000,269,10995863,12445,0,1727265896,12959.650276430002,48.23219133000384,53440.069794 2024-09-25,12:04:58.000,269,10995773,12645,0,1727265897,12959.636803809997,48.24628959000256,53440.18158792001 2024-09-25,12:04:59.000,269,10995838,12685,0,1727265898,12959.657012739997,48.288584369998716,53440.15363944001 2024-09-25,12:05:00.000,269,10995841,12965,0,1727265899,12959.589649640002,48.337928280001506,53440.23049776001 2024-09-25,12:05:01.000,269,10995875,12605,0,1727265900,12959.562704399992,48.38022305999766,53440.14665232 2024-09-25,12:05:02.000,269,10995820,12765,0,1727265901,12959.529022850002,48.49300914000196,53440.27940760001 2024-09-25,12:05:03.000,269,10995885,12605,0,1727265902,12959.461659749992,48.535303919998114,53440.26543336 2024-09-25,12:05:04.000,269,10995817,12845,0,1727265903,12959.454923439996,48.577598700001545,53440.25145912001 2024-09-25,12:05:05.000,269,10995844,12525,0,1727265904,12959.441450819992,48.65513913000177,53440.307356080004 2024-09-25,12:05:06.000,269,10995867,12685,0,1727265905,12959.333669859996,48.78202347000479,53440.32133032001 2024-09-25,12:05:07.000,269,10995837,12805,0,1727265906,12959.232625209996,48.77497433999815,53440.30036896001 2024-09-25,12:05:08.000,269,10995860,12805,0,1727265907,12959.19894365999,48.8313673800003,53440.307356080004 2024-09-25,12:05:09.000,269,10995888,12685,0,1727265908,12959.19894365999,48.930055199998606,53440.39120152 2024-09-25,12:05:10.000,269,10995811,12885,0,1727265909,12959.12484425,48.979399110001395,53440.39120152 2024-09-25,12:05:11.000,269,10995836,12765,0,1727265910,12958.969909119995,49.035792150003545,53440.41216288 2024-09-25,12:05:12.000,269,10995806,12605,0,1727265911,12958.89580970999,49.10628345000441,53440.40517576 2024-09-25,12:05:13.000,269,10995861,12565,0,1727265912,12958.754347199989,49.04989041000226,53440.39120152 2024-09-25,12:05:14.000,269,10995851,12725,0,1727265913,12958.660038859998,49.028743020004185,53440.426137120005 2024-09-25,12:05:15.000,269,10995812,12925,0,1727265914,12958.572466829988,48.95120259000396,53440.40517576 2024-09-25,12:05:16.000,269,10995841,12965,0,1727265915,12958.424268009992,48.89480955000181,53440.40517576 2024-09-25,12:05:17.000,269,10995871,12725,0,1727265916,12958.303014429992,48.810219990002224,53440.426137120005 2024-09-25,12:05:18.000,269,10995833,12405,0,1727265917,12958.370377530002,48.82431825000094,53440.39818864001 2024-09-25,12:05:19.000,269,10995806,12725,0,1727265918,12958.478158489997,48.90185868000117,53440.46107272 2024-09-25,12:05:20.000,269,10995881,12605,0,1727265919,12958.525312659993,48.96530085000268,53440.43312424 2024-09-25,12:05:21.000,269,10995865,12765,0,1727265920,12958.558994209998,49.00054649999947,53440.426137120005 2024-09-25,12:05:22.000,269,10995808,12725,0,1727265921,12958.552257900003,49.09923431999778,53440.48203408 2024-09-25,12:05:23.000,269,10995801,12565,0,1727265922,12958.525312659993,49.14152910000121,53440.46107272 2024-09-25,12:05:24.000,269,10995841,12845,0,1727265923,12958.532048970003,49.18382388000464,53440.46805984001 2024-09-25,12:05:25.000,269,10995799,12925,0,1727265924,12958.538785279998,49.190873010004,53440.53793104001 2024-09-25,12:05:26.000,269,10995867,12365,0,1727265925,12958.558994209998,49.19792214000336,53440.53094392 2024-09-25,12:05:27.000,269,10995844,12365,0,1727265926,12958.633093619988,49.212020400002075,53440.544918160005 2024-09-25,12:05:28.000,269,10995838,12485,0,1727265927,12958.700456719998,49.30365909000102,53440.6287636 2024-09-25,12:05:29.000,269,10995797,12765,0,1727265928,12958.680247789998,49.381199520001246,53440.71959616 2024-09-25,12:05:30.000,269,10995829,12805,0,1727265929,12958.538785279998,49.46578908000083,53440.70562192001 2024-09-25,12:05:31.000,269,10995811,12605,0,1727265930,12958.397322769997,49.49398559999827,53440.72658328 2024-09-25,12:05:32.000,269,10995855,12605,0,1727265931,12958.249123950001,49.5362803800017,53440.79645448 2024-09-25,12:05:33.000,269,10995809,12765,0,1727265932,12958.073979889996,49.58562429000449,53440.761518880005 2024-09-25,12:05:34.000,269,10995846,12645,0,1727265933,12957.88536321,49.55037864000042,53440.81741584 2024-09-25,12:05:35.000,269,10995846,12645,0,1727265934,12957.78431856,49.52923125000234,53440.8383772 2024-09-25,12:05:36.000,269,10995808,12805,0,1727265935,12957.70348284,49.52923125000234,53440.82440296001 2024-09-25,12:05:37.000,269,10995834,12525,0,1727265936,12957.588965569994,49.59267342000385,53440.85235144001 2024-09-25,12:05:38.000,269,10995876,12805,0,1727265937,12957.521602469998,49.6349682,53440.91523552 2024-09-25,12:05:39.000,269,10995860,12925,0,1727265938,12957.413821509988,49.75480341000366,53440.89427416 2024-09-25,12:05:40.000,269,10995825,12805,0,1727265939,12957.339722099998,49.89578600999812,53440.89427416 2024-09-25,12:05:41.000,269,10995847,12765,0,1727265940,12957.265622689993,50.015621220001776,53440.85933856 2024-09-25,12:05:42.000,269,10995827,12845,0,1727265941,12957.245413759993,50.10725991000072,53440.78946736 2024-09-25,12:05:43.000,269,10995870,12685,0,1727265942,12957.164578039992,50.16365295000287,53440.810428720004 2024-09-25,12:05:44.000,269,10995857,12765,0,1727265943,12957.029851840001,50.212996859998384,53440.77549312001 2024-09-25,12:05:45.000,269,10995816,12605,0,1727265944,12956.90859826,50.23414425000374,53440.78946736 2024-09-25,12:05:46.000,269,10995878,12765,0,1727265945,12956.74019050999,50.22709512000438,53440.79645448 2024-09-25,12:05:47.000,269,10995820,12645,0,1727265946,12956.632409549995,50.1284072999988,53440.74754464 2024-09-25,12:05:48.000,269,10995871,12485,0,1727265947,12956.511155969994,50.1284072999988,53440.67767344 2024-09-25,12:05:49.000,269,10995869,12765,0,1727265948,12956.39663869999,50.19184947000031,53440.69164768 2024-09-25,12:05:50.000,269,10995846,12645,0,1727265949,12956.181076779998,50.17775121000159,53440.64972496 2024-09-25,12:05:51.000,269,10995860,12805,0,1727265950,12955.992460100002,50.079063390003284,53440.63575072001 2024-09-25,12:05:52.000,269,10995865,12845,0,1727265951,12955.824052349992,50.022670350001135,53440.56587952001 2024-09-25,12:05:53.000,269,10995870,12965,0,1727265952,12955.62869936,49.95217905000027,53440.51696968001 2024-09-25,12:05:54.000,269,10995884,12565,0,1727265953,12955.44681899,50.029719480000495,53440.44011136001 2024-09-25,12:05:55.000,269,10995861,12645,0,1727265954,12955.28514755,50.029719480000495,53440.37024016001 2024-09-25,12:05:56.000,269,10995831,12925,0,1727265955,12955.096530869989,50.072014260003925,53440.29338184 2024-09-25,12:05:57.000,269,10995830,12445,0,1727265956,12954.955068359988,50.17775121000159,53440.25145912001 2024-09-25,12:05:58.000,269,10995865,12605,0,1727265957,12954.752979060002,50.23414425000374,53440.19556216 2024-09-25,12:05:59.000,269,10995813,12445,0,1727265958,12954.712561200002,50.255291640001815,53440.139665200004 2024-09-25,12:06:00.000,269,10995837,12605,0,1727265959,12954.618252859997,50.2411933800031,53440.090755360005 2024-09-25,12:06:01.000,269,10995811,12925,0,1727265960,12954.503735589991,50.255291640001815,53440.01389704001 2024-09-25,12:06:02.000,269,10995847,12765,0,1727265961,12954.463317729991,50.28348815999925,53439.98594856001 2024-09-25,12:06:03.000,269,10995830,12525,0,1727265962,12954.436372489996,50.304635550004605,53439.97896144 2024-09-25,12:06:04.000,269,10995842,12365,0,1727265963,12954.38248200999,50.38217598000483,53439.91607736001 2024-09-25,12:06:05.000,269,10995832,12565,0,1727265964,12954.294909979995,50.45266727999842,53439.86716752001 2024-09-25,12:06:06.000,269,10995860,12805,0,1727265965,12954.24775581,50.52315857999929,53439.83223192 2024-09-25,12:06:07.000,269,10995861,12645,0,1727265966,12954.153447469995,50.614797269998235,53439.78332208 2024-09-25,12:06:08.000,269,10995825,12445,0,1727265967,12954.11976591999,50.650042920002306,53439.720438 2024-09-25,12:06:09.000,269,10995905,12605,0,1727265968,12954.16018377999,50.62889553000423,53439.720438 2024-09-25,12:06:10.000,269,10995860,12725,0,1727265969,12954.12650223,50.67823943999974,53439.69947664001 2024-09-25,12:06:11.000,269,10995878,12925,0,1727265970,12954.20060163999,50.79102552000404,53439.66454104 2024-09-25,12:06:12.000,269,10995842,12605,0,1727265971,12954.274701049995,50.889713340002345,53439.66454104 2024-09-25,12:06:13.000,269,10995810,12645,0,1727265972,12954.36900939,51.016597679998085,53439.65056680001 2024-09-25,12:06:14.000,269,10995889,12925,0,1727265973,12954.517208209996,51.115285500003665,53439.69248952 2024-09-25,12:06:15.000,269,10995837,13005,0,1727265974,12954.739506439997,51.242169839999406,53439.6855024 2024-09-25,12:06:16.000,269,10995854,12685,0,1727265975,12954.975277289988,51.4888893899988,53439.67851528001 2024-09-25,12:06:17.000,269,10995877,12805,0,1727265976,12955.17736658999,51.61577373000182,53439.706463760005 2024-09-25,12:06:18.000,269,10995880,12525,0,1727265977,12955.32556541,51.72151067999948,53439.72742512001 2024-09-25,12:06:19.000,269,10995821,12725,0,1727265978,12955.44681899,51.72855980999884,53439.76236072 2024-09-25,12:06:20.000,269,10995869,13045,0,1727265979,12955.635435669996,51.749707200004195,53439.81127056 2024-09-25,12:06:21.000,269,10995820,12605,0,1727265980,12955.837524969997,51.77790372000163,53439.88812888 2024-09-25,12:06:22.000,269,10995850,12525,0,1727265981,12956.059823199997,51.82019849999779,53439.9300516 2024-09-25,12:06:23.000,269,10995815,13005,0,1727265982,12956.342748219999,51.86954241000058,53439.971974320004 2024-09-25,12:06:24.000,269,10995866,12725,0,1727265983,12956.551573829995,51.96118109999952,53440.06280688001 2024-09-25,12:06:25.000,269,10995845,12845,0,1727265984,12956.71998157999,52.02462327000103,53440.15363944001 2024-09-25,12:06:26.000,269,10995837,12685,0,1727265985,12956.794080989996,52.01052501000231,53440.16761368 2024-09-25,12:06:27.000,269,10995833,12805,0,1727265986,12956.989433980001,52.06691805000446,53440.32133032001 2024-09-25,12:06:28.000,269,10995849,12645,0,1727265987,12957.265622689993,52.07396718000382,53440.37024016001 2024-09-25,12:06:29.000,269,10995866,12805,0,1727265988,12957.535075089989,52.08806544000254,53440.46107272 2024-09-25,12:06:30.000,269,10995802,12485,0,1727265989,12957.73716438999,52.109212830000615,53440.58684088001 2024-09-25,12:06:31.000,269,10995891,12645,0,1727265990,12957.79779117999,52.20790064999892,53440.64972496 2024-09-25,12:06:32.000,269,10995880,12765,0,1727265991,12957.96619893,52.27134282000043,53440.75453176001 2024-09-25,12:06:33.000,269,10995860,12445,0,1727265992,12958.141342989991,52.4052762900028,53440.81741584 2024-09-25,12:06:34.000,269,10995851,12805,0,1727265993,12958.296278119997,52.50396411000111,53440.880299920005 2024-09-25,12:06:35.000,269,10995850,12445,0,1727265994,12958.491631110002,52.61675018999813,53441.0130552 2024-09-25,12:06:36.000,269,10995851,12685,0,1727265995,12958.626357309993,52.83527322000009,53441.06895216001 2024-09-25,12:06:37.000,269,10995823,12725,0,1727265996,12958.680247789998,52.969206690002466,53441.13183624 2024-09-25,12:06:38.000,269,10995823,12605,0,1727265997,12958.89580970999,53.07494364000013,53441.23664304001 2024-09-25,12:06:39.000,269,10995858,12725,0,1727265998,12959.030535909995,53.17363145999843,53441.36939832 2024-09-25,12:06:40.000,269,10995846,12685,0,1727265999,12959.091162699995,53.23002450000058,53441.47420512001 2024-09-25,12:06:41.000,269,10995833,12645,0,1727266000,12959.111371629995,53.2441227599993,53441.599973280005 2024-09-25,12:06:42.000,269,10995863,12765,0,1727266001,12959.13831686999,53.25117188999866,53441.65587024 2024-09-25,12:06:43.000,269,10995849,12565,0,1727266002,12959.18547104,53.25117188999866,53441.718754320005 2024-09-25,12:06:44.000,269,10995836,12765,0,1727266003,12959.347142480001,53.30756493000081,53441.78163840001 2024-09-25,12:06:45.000,269,10995819,12845,0,1727266004,12959.495341299997,53.31461406000017,53441.886445200005 2024-09-25,12:06:46.000,269,10995820,12725,0,1727266005,12959.683957979993,53.30051580000145,53441.991252 2024-09-25,12:06:47.000,269,10995811,12565,0,1727266006,12959.758057389998,53.25822101999802,53442.08208456 2024-09-25,12:06:48.000,269,10995879,12885,0,1727266007,12959.805211559993,53.321663189999526,53442.18689136 2024-09-25,12:06:49.000,269,10995852,12685,0,1727266008,12959.764793699993,53.321663189999526,53442.24278832001 2024-09-25,12:06:50.000,269,10995816,12805,0,1727266009,12959.791738939988,53.34985971000424,53442.25676256 2024-09-25,12:06:51.000,269,10995851,12725,0,1727266010,12959.805211559993,53.34281058000488,53442.41746632 2024-09-25,12:06:52.000,269,10995835,12725,0,1727266011,12959.886047279993,53.34281058000488,53442.49432464 2024-09-25,12:06:53.000,269,10995853,12645,0,1727266012,12959.879310969998,53.34985971000424,53442.557208720005 2024-09-25,12:06:54.000,269,10995827,12605,0,1727266013,12959.825420489993,53.30051580000145,53442.59913144001 2024-09-25,12:06:55.000,269,10995829,12725,0,1727266014,12959.744584769993,53.201827980003145,53442.66201552 2024-09-25,12:06:56.000,269,10995852,12725,0,1727266015,12959.670485360002,53.08904189999885,53442.68297688 2024-09-25,12:06:57.000,269,10995848,12645,0,1727266016,12959.657012739997,52.976255820001825,53442.689964 2024-09-25,12:06:58.000,269,10995816,12605,0,1727266017,12959.683957979993,52.89166626000224,53442.80874504 2024-09-25,12:06:59.000,269,10995785,12845,0,1727266018,12959.690694290002,52.91281365000032,53442.822719280004 2024-09-25,12:07:00.000,269,10995813,12605,0,1727266019,12959.731112150002,52.8987153900016,53442.85066776 2024-09-25,12:07:01.000,269,10995778,12685,0,1727266020,12959.832156799988,52.95510843000375,53442.86464200001 2024-09-25,12:07:02.000,269,10995816,12565,0,1727266021,12959.926465139994,53.04674712000269,53442.941500320005 2024-09-25,12:07:03.000,269,10995834,12965,0,1727266022,12959.919728829998,53.12428755000292,53442.9694488 2024-09-25,12:07:04.000,269,10995779,12925,0,1727266023,12959.832156799988,53.208877110002504,53442.98342304001 2024-09-25,12:07:05.000,269,10995773,12645,0,1727266024,12959.805211559993,53.27936841000337,53443.01835864 2024-09-25,12:07:06.000,269,10995795,12805,0,1727266025,12959.838893109998,53.41330187999847,53443.04630712 2024-09-25,12:07:07.000,269,10995788,12765,0,1727266026,12959.872574659988,53.47674404999998,53442.990410160004 2024-09-25,12:07:08.000,269,10995867,12885,0,1727266027,12960.007300859994,53.47674404999998,53443.13015256001 2024-09-25,12:07:09.000,269,10995807,12525,0,1727266028,12960.19591753999,53.554284480000206,53443.18604952 2024-09-25,12:07:10.000,269,10995845,12765,0,1727266029,12960.33738004999,53.68821795000258,53443.16508816 2024-09-25,12:07:11.000,269,10995830,12605,0,1727266030,12960.5057878,53.836249680003675,53443.24194648 2024-09-25,12:07:12.000,269,10995799,12885,0,1727266031,12960.755031269997,53.99133054000413,53443.26989496001 2024-09-25,12:07:13.000,269,10995836,12765,0,1727266032,12960.930175330002,54.09001836000243,53443.33976616001 2024-09-25,12:07:14.000,269,10995802,12685,0,1727266033,12961.112055699989,54.2944431299984,53443.346753280006 2024-09-25,12:07:15.000,269,10995813,12565,0,1727266034,12961.260254519999,54.4072292100027,53443.50046992 2024-09-25,12:07:16.000,269,10995829,12885,0,1727266035,12961.327617619994,54.51296616000036,53443.54239264 2024-09-25,12:07:17.000,269,10995838,12645,0,1727266036,12961.408453339995,54.55526094000379,53443.58431536001 2024-09-25,12:07:18.000,269,10995819,12605,0,1727266037,12961.549915849995,54.611653979998664,53443.6681608 2024-09-25,12:07:19.000,269,10995801,12805,0,1727266038,12961.72505991,54.710341800004244,53443.738032 2024-09-25,12:07:20.000,269,10995790,12605,0,1727266039,12961.758741459991,54.80902962000255,53443.81489032 2024-09-25,12:07:21.000,269,10995826,12725,0,1727266040,12961.671169429996,54.91476657000021,53443.84283880001 2024-09-25,12:07:22.000,269,10995812,12965,0,1727266041,12961.68464205,55.08394568999938,53443.87078728001 2024-09-25,12:07:23.000,269,10995785,12725,0,1727266042,12961.731796219996,55.231977420000476,53443.947645600005 2024-09-25,12:07:24.000,269,10995802,12765,0,1727266043,12961.752005149996,55.39410741000029,53443.95463272 2024-09-25,12:07:25.000,269,10995825,12805,0,1727266044,12961.758741459991,55.54918827000074,53444.03847816001 2024-09-25,12:07:26.000,269,10995793,12725,0,1727266045,12961.832840869996,55.60558131000289,53444.04546528 2024-09-25,12:07:27.000,269,10995865,12605,0,1727266046,12961.859786109992,55.697220000001835,53444.129310719996 2024-09-25,12:07:28.000,269,10995804,12645,0,1727266047,12961.900203969992,55.746563910004625,53444.22713040001 2024-09-25,12:07:29.000,269,10995812,12725,0,1727266048,12961.940621829992,55.78180956000142,53444.24809176 2024-09-25,12:07:30.000,269,10995827,13045,0,1727266049,12961.927149210002,55.8029569499995,53444.29001448 2024-09-25,12:07:31.000,269,10995789,12805,0,1727266050,12961.819368249991,55.8029569499995,53444.3668728 2024-09-25,12:07:32.000,269,10995811,12765,0,1727266051,12961.752005149996,55.77476043000206,53444.42276976001 2024-09-25,12:07:33.000,269,10995862,12645,0,1727266052,12961.650960499996,55.78180956000142,53444.44373112001 2024-09-25,12:07:34.000,269,10995830,12605,0,1727266053,12961.570124779995,55.73951477999799,53444.47866672 2024-09-25,12:07:35.000,269,10995787,13005,0,1727266054,12961.47581643999,55.7677113000027,53444.499628080004 2024-09-25,12:07:36.000,269,10995789,12485,0,1727266055,12961.408453339995,55.73951477999799,53444.54853792 2024-09-25,12:07:37.000,269,10995816,12605,0,1727266056,12961.34109024,55.61263044000225,53444.59046064001 2024-09-25,12:07:38.000,269,10995780,12565,0,1727266057,12961.31414499999,55.54918827000074,53444.56251216001 2024-09-25,12:07:39.000,269,10995840,12685,0,1727266058,12961.27372713999,55.54918827000074,53444.569499280005 2024-09-25,12:07:40.000,269,10995822,12805,0,1727266059,12961.145737249994,55.464598710001155,53444.59046064001 2024-09-25,12:07:41.000,269,10995841,12685,0,1727266060,12961.078374149998,55.38705828000093,53444.569499280005 2024-09-25,12:07:42.000,269,10995808,12805,0,1727266061,12961.051428909988,55.36591089000285,53444.5764864 2024-09-25,12:07:43.000,269,10995857,12285,0,1727266062,12961.078374149998,55.35181263000413,53444.55552504 2024-09-25,12:07:44.000,269,10995854,12725,0,1727266063,12961.165946179994,55.40115653999965,53444.60443488 2024-09-25,12:07:45.000,269,10995846,12685,0,1727266064,12961.199627729999,55.38705828000093,53444.6463576 2024-09-25,12:07:46.000,269,10995818,12765,0,1727266065,12961.300672379999,55.35886176000349,53444.618409120005 2024-09-25,12:07:47.000,269,10995838,12605,0,1727266066,12961.408453339995,55.38705828000093,53444.60443488 2024-09-25,12:07:48.000,269,10995847,12805,0,1727266067,12961.549915849995,55.471647840000514,53444.667318960004 2024-09-25,12:07:49.000,269,10995816,12605,0,1727266068,12961.630751569995,55.47869696999987,53444.70924168001 2024-09-25,12:07:50.000,269,10995851,12565,0,1727266069,12961.66443312,55.54918827000074,53444.67430608 2024-09-25,12:07:51.000,269,10995817,12565,0,1727266070,12961.691378359996,55.5562374000001,53444.68129320001 2024-09-25,12:07:52.000,269,10995857,12685,0,1727266071,12961.63748787999,55.63377783000033,53444.70225456 2024-09-25,12:07:53.000,269,10995835,12485,0,1727266072,12961.61727894999,55.61967957000161,53444.65334472 2024-09-25,12:07:54.000,269,10995854,12725,0,1727266073,12961.5835974,55.61967957000161,53444.67430608 2024-09-25,12:07:55.000,269,10995853,12765,0,1727266074,12961.60380633,55.49279522999859,53444.68129320001 2024-09-25,12:07:56.000,269,10995866,12645,0,1727266075,12961.61727894999,55.471647840000514,53444.667318960004 2024-09-25,12:07:57.000,269,10995829,12725,0,1727266076,12961.65769680999,55.415254799998365,53444.632383359996 2024-09-25,12:07:58.000,269,10995847,12725,0,1727266077,12961.752005149996,55.43640219000372,53444.632383359996 2024-09-25,12:07:59.000,269,10995805,12805,0,1727266078,12961.866522420001,55.45050045000244,53444.68129320001 2024-09-25,12:08:00.000,269,10995814,13045,0,1727266079,12961.947358140002,55.415254799998365,53444.688280320006 2024-09-25,12:08:01.000,269,10995823,12805,0,1727266080,12962.021457549992,55.31656698000006,53444.62539624 2024-09-25,12:08:02.000,269,10995827,12685,0,1727266081,12962.075348029997,55.17558437999833,53444.63937048001 2024-09-25,12:08:03.000,269,10995827,12605,0,1727266082,12962.028193860002,55.013454389998515,53444.667318960004 2024-09-25,12:08:04.000,269,10995806,12685,0,1727266083,12962.007984930002,54.92886482999893,53444.667318960004 2024-09-25,12:08:05.000,269,10995858,12445,0,1727266084,12961.900203969992,54.73148919000232,53444.68129320001 2024-09-25,12:08:06.000,269,10995843,12245,0,1727266085,12961.805895630001,54.53411354999844,53444.66033184001 2024-09-25,12:08:07.000,269,10995811,12925,0,1727266086,12961.74526884,54.34378704000119,53444.6463576 2024-09-25,12:08:08.000,269,10995820,12765,0,1727266087,12961.64422419,54.23100096000417,53444.66033184001 2024-09-25,12:08:09.000,269,10995796,12685,0,1727266088,12961.52297061,54.11821487999987,53444.65334472 2024-09-25,12:08:10.000,269,10995829,12805,0,1727266089,12961.469080129995,54.139362269997946,53444.63937048001 2024-09-25,12:08:11.000,269,10995791,12565,0,1727266090,12961.43539857999,54.195755310000095,53444.62539624 2024-09-25,12:08:12.000,269,10995829,12645,0,1727266091,12961.469080129995,54.21690269999817,53444.66033184001 2024-09-25,12:08:13.000,269,10995770,12845,0,1727266092,12961.469080129995,54.32968878000247,53444.54155080001 2024-09-25,12:08:14.000,269,10995818,12605,0,1727266093,12961.51623429999,54.421327470001415,53444.58347352 2024-09-25,12:08:15.000,269,10995830,12925,0,1727266094,12961.529706919995,54.52001528999972,53444.61142200001 2024-09-25,12:08:16.000,269,10995866,12525,0,1727266095,12961.51623429999,54.61870310999802,53444.5764864 2024-09-25,12:08:17.000,269,10995859,12765,0,1727266096,12961.41518964999,54.66804702000081,53444.55552504 2024-09-25,12:08:18.000,269,10995824,12445,0,1727266097,12961.388244409995,54.773783969998476,53444.569499280005 2024-09-25,12:08:19.000,269,10995822,12885,0,1727266098,12961.40171703,54.80198049000319,53444.5764864 2024-09-25,12:08:20.000,269,10995848,13165,0,1727266099,12961.448871199995,54.837226139999984,53444.59744776 2024-09-25,12:08:21.000,269,10995888,12685,0,1727266100,12961.54317954,54.94296308999765,53444.58347352 2024-09-25,12:08:22.000,269,10995890,12565,0,1727266101,12961.65769680999,55.013454389998515,53444.688280320006 2024-09-25,12:08:23.000,269,10995832,12725,0,1727266102,12961.853049799996,55.105093080004735,53444.737190160005 2024-09-25,12:08:24.000,269,10995876,12885,0,1727266103,12961.974303379997,55.22492829000112,53444.7162288 2024-09-25,12:08:25.000,269,10995853,12725,0,1727266104,12962.082084339992,55.22492829000112,53444.77212576 2024-09-25,12:08:26.000,269,10995888,12765,0,1727266105,12962.068611720002,55.20378090000304,53444.76513864 2024-09-25,12:08:27.000,269,10995851,12805,0,1727266106,12961.974303379997,55.25312480999855,53444.77911288001 2024-09-25,12:08:28.000,269,10995862,12565,0,1727266107,12961.846313490001,55.16148611999961,53444.77212576 2024-09-25,12:08:29.000,269,10995900,12925,0,1727266108,12961.68464205,55.14033873000153,53444.835009840004 2024-09-25,12:08:30.000,269,10995820,12445,0,1727266109,12961.549915849995,54.98525787000108,53444.84898408001 2024-09-25,12:08:31.000,269,10995889,12965,0,1727266110,12961.34109024,54.90771744000085,53444.82802272001 2024-09-25,12:08:32.000,269,10995848,12725,0,1727266111,12961.213100349989,54.79493136000383,53444.81404848 2024-09-25,12:08:33.000,269,10995786,12765,0,1727266112,12961.145737249994,54.604604849999305,53444.7162288 2024-09-25,12:08:34.000,269,10995838,12725,0,1727266113,12961.064901529993,54.40018008000334,53444.69526744 2024-09-25,12:08:35.000,269,10995806,12605,0,1727266114,12960.984065809993,54.28034486999968,53444.63937048001 2024-09-25,12:08:36.000,269,10995828,12765,0,1727266115,12960.990802120003,54.09706749000179,53444.65334472 2024-09-25,12:08:37.000,269,10995846,12885,0,1727266116,12961.011011049988,53.963134019999416,53444.59744776 2024-09-25,12:08:38.000,269,10995834,12645,0,1727266117,12961.058165219998,53.737561859998095,53444.53456368 2024-09-25,12:08:39.000,269,10995818,12525,0,1727266118,12961.051428909988,53.58953013000428,53444.48565384 2024-09-25,12:08:40.000,269,10995806,12605,0,1727266119,12961.064901529993,53.46264579000126,53444.48565384 2024-09-25,12:08:41.000,269,10995894,12925,0,1727266120,12961.024483669993,53.328712319998886,53444.44373112001 2024-09-25,12:08:42.000,269,10995845,12965,0,1727266121,12960.909966400002,53.201827980003145,53444.38783416 2024-09-25,12:08:43.000,269,10995853,12685,0,1727266122,12960.755031269997,53.03969799000333,53444.38084704 2024-09-25,12:08:44.000,269,10995861,12765,0,1727266123,12960.627041380001,52.8634697400048,53444.34591144001 2024-09-25,12:08:45.000,269,10995870,13005,0,1727266124,12960.613568759996,52.80707670000265,53444.331937200004 2024-09-25,12:08:46.000,269,10995886,12565,0,1727266125,12960.606832450001,52.71543801000371,53444.26905312 2024-09-25,12:08:47.000,269,10995852,12765,0,1727266126,12960.566414590001,52.68019235999964,53444.30398872001 2024-09-25,12:08:48.000,269,10995812,12605,0,1727266127,12960.5057878,52.68019235999964,53444.22713040001 2024-09-25,12:08:49.000,269,10995850,12845,0,1727266128,12960.46536994,52.77183104999858,53444.31796296 2024-09-25,12:08:50.000,269,10995849,12805,0,1727266129,12960.492315179996,52.84232234999945,53444.27604024001 2024-09-25,12:08:51.000,269,10995852,12845,0,1727266130,12960.519260419991,52.8987153900016,53444.24809176 2024-09-25,12:08:52.000,269,10995845,12605,0,1727266131,12960.593359829996,52.969206690002466,53444.26905312 2024-09-25,12:08:53.000,269,10995814,12685,0,1727266132,12960.674195549997,53.08199276999949,53444.30398872001 2024-09-25,12:08:54.000,269,10995868,12765,0,1727266133,12960.694404479997,53.05379625000205,53444.29001448 2024-09-25,12:08:55.000,269,10995852,13085,0,1727266134,12960.653986619996,53.10314016000484,53444.283027360005 2024-09-25,12:08:56.000,269,10995814,12645,0,1727266135,12960.600096139991,53.096091029998206,53444.35988568 2024-09-25,12:08:57.000,269,10995894,12605,0,1727266136,12960.492315179996,53.096091029998206,53444.33892432 2024-09-25,12:08:58.000,269,10995830,12965,0,1727266137,12960.532733039996,52.99035408000054,53444.3668728 2024-09-25,12:08:59.000,269,10995872,12605,0,1727266138,12960.519260419991,52.87756800000352,53444.34591144001 2024-09-25,12:09:00.000,269,10995846,12765,0,1727266139,12960.539469349991,52.76478191999922,53444.33892432 2024-09-25,12:09:01.000,269,10995900,13005,0,1727266140,12960.532733039996,52.54625889000454,53444.352898560006 2024-09-25,12:09:02.000,269,10995830,12365,0,1727266141,12960.5057878,52.46871846000431,53444.401808400005 2024-09-25,12:09:03.000,269,10995860,12965,0,1727266142,12960.451897319996,52.32068673000322,53444.38783416 2024-09-25,12:09:04.000,269,10995847,12605,0,1727266143,12960.42495208,52.1938023900002,53444.35988568 2024-09-25,12:09:05.000,269,10995820,12805,0,1727266144,12960.371061599995,52.02462327000103,53444.32495008001 2024-09-25,12:09:06.000,269,10995838,12805,0,1727266145,12960.28348957,51.940033710001444,53444.37385992001 2024-09-25,12:09:07.000,269,10995866,12885,0,1727266146,12960.16223599,51.77790372000163,53444.35988568 2024-09-25,12:09:08.000,269,10995844,12525,0,1727266147,12960.020773479999,51.66511764000461,53444.31097584 2024-09-25,12:09:09.000,269,10995897,12285,0,1727266148,12959.899519899998,51.55938068999967,53444.35988568 2024-09-25,12:09:10.000,269,10995829,12805,0,1727266149,12959.737848459998,51.347906790004345,53444.32495008001 2024-09-25,12:09:11.000,269,10995819,12685,0,1727266150,12959.576177019997,51.19987506000325,53444.24110464 2024-09-25,12:09:12.000,269,10995837,12685,0,1727266151,12959.427978200001,51.03774507000344,53444.24809176 2024-09-25,12:09:13.000,269,10995831,12805,0,1727266152,12959.28651569,50.92495898999914,53444.19918192 2024-09-25,12:09:14.000,269,10995874,12885,0,1727266153,12959.13831686999,50.7980746500034,53444.17123344 2024-09-25,12:09:15.000,269,10995844,12965,0,1727266154,12959.00359067,50.720534220003174,53444.10834936001 2024-09-25,12:09:16.000,269,10995856,12765,0,1727266155,12958.767819819994,50.650042920002306,53444.0524524 2024-09-25,12:09:17.000,269,10995852,12605,0,1727266156,12958.532048970003,50.53725683999801,53444.017516800006 2024-09-25,12:09:18.000,269,10995797,12605,0,1727266157,12958.532048970003,50.55840423000336,53443.95463272 2024-09-25,12:09:19.000,269,10995829,12645,0,1727266158,12958.431004320002,50.49496206000185,53443.898735760005 2024-09-25,12:09:20.000,269,10995868,12685,0,1727266159,12958.289541810002,50.54430597000464,53443.89174864001 2024-09-25,12:09:21.000,269,10995850,12965,0,1727266160,12958.100925129991,50.607748139998876,53443.84283880001 2024-09-25,12:09:22.000,269,10995869,12805,0,1727266161,12957.92578107,50.6852885699991,53443.78694184 2024-09-25,12:09:23.000,269,10995838,12765,0,1727266162,12957.69674652999,50.74873074000061,53443.75200624001 2024-09-25,12:09:24.000,269,10995877,12445,0,1727266163,12957.535075089989,50.78397639000468,53443.64021232 2024-09-25,12:09:25.000,269,10995835,12765,0,1727266164,12957.373403649988,50.81922204000148,53443.61925096 2024-09-25,12:09:26.000,269,10995855,12645,0,1727266165,12957.225204829992,50.882664210002986,53443.59130248 2024-09-25,12:09:27.000,269,10995849,12805,0,1727266166,12957.043324459992,50.946106380004494,53443.54239264 2024-09-25,12:09:28.000,269,10995852,12605,0,1727266167,12956.834498849996,50.91790985999978,53443.45156008 2024-09-25,12:09:29.000,269,10995845,12925,0,1727266168,12956.76713575,50.946106380004494,53443.40265024 2024-09-25,12:09:30.000,269,10995872,12965,0,1727266169,12956.68630003,50.9320081199985,53443.33277904 2024-09-25,12:09:31.000,269,10995826,12605,0,1727266170,12956.612200619995,51.00249941999937,53443.2838692 2024-09-25,12:09:32.000,269,10995918,12805,0,1727266171,12956.54483752,51.10118723999767,53443.213998 2024-09-25,12:09:33.000,269,10995848,12845,0,1727266172,12956.531364899995,51.1787276699979,53443.16508816 2024-09-25,12:09:34.000,269,10995826,12725,0,1727266173,12956.45726548999,51.256268099998124,53443.19303664 2024-09-25,12:09:35.000,269,10995885,13205,0,1727266174,12956.315802979989,51.36200505000306,53443.0742556 2024-09-25,12:09:36.000,269,10995820,13165,0,1727266175,12956.234967259988,51.43249635000393,53443.03233288001 2024-09-25,12:09:37.000,269,10995819,12645,0,1727266176,12956.133922610003,51.531184170002234,53442.9694488 2024-09-25,12:09:38.000,269,10995858,12885,0,1727266177,12956.032877960002,51.62987199000054,53442.94848744 2024-09-25,12:09:39.000,269,10995823,12565,0,1727266178,12956.026141649992,51.7356089399982,53442.85765488 2024-09-25,12:09:40.000,269,10995829,12765,0,1727266179,12955.958778549997,51.82724763000442,53442.843680640006 2024-09-25,12:09:41.000,269,10995836,12765,0,1727266180,12955.803843419992,51.925935450002726,53442.80874504 2024-09-25,12:09:42.000,269,10995830,12805,0,1727266181,12955.743216629991,52.06691805000446,53442.71791248001 2024-09-25,12:09:43.000,269,10995850,12605,0,1727266182,12955.60849043,52.20790064999892,53442.66201552 2024-09-25,12:09:44.000,269,10995849,12765,0,1727266183,12955.52765471,52.26429369000107,53442.655028400004 2024-09-25,12:09:45.000,269,10995870,12725,0,1727266184,12955.3861922,52.292490209998505,53442.55022160001 2024-09-25,12:09:46.000,269,10995807,12805,0,1727266185,12955.25820230999,52.341834120001295,53442.57817008001 2024-09-25,12:09:47.000,269,10995833,13005,0,1727266186,12955.17736658999,52.37707976999809,53442.438427680005 2024-09-25,12:09:48.000,269,10995825,12605,0,1727266187,12955.224520759999,52.4052762900028,53442.438427680005 2024-09-25,12:09:49.000,269,10995853,12965,0,1727266188,12955.211048139994,52.4405219399996,53442.38253072001 2024-09-25,12:09:50.000,269,10995849,12605,0,1727266189,12955.150421349994,52.41937455000152,53442.42445344 2024-09-25,12:09:51.000,269,10995856,12525,0,1727266190,12955.062849319998,52.41937455000152,53442.340608000006 2024-09-25,12:09:52.000,269,10995812,12805,0,1727266191,12954.928123119993,52.42642368000088,53442.27772392 2024-09-25,12:09:53.000,269,10995794,12765,0,1727266192,12954.847287399993,52.461669329997676,53442.20785272 2024-09-25,12:09:54.000,269,10995870,12805,0,1727266193,12954.685615959992,52.4405219399996,53442.15894288 2024-09-25,12:09:55.000,269,10995875,12685,0,1727266194,12954.483526659991,52.391178030004085,53442.13798152 2024-09-25,12:09:56.000,269,10995813,12765,0,1727266195,12954.3083826,52.35593238000001,53442.151955760004 2024-09-25,12:09:57.000,269,10995805,12685,0,1727266196,12954.052402819994,52.299539339997864,53442.06811032 2024-09-25,12:09:58.000,269,10995841,12525,0,1727266197,12953.830104589993,52.27134282000043,53441.97029064 2024-09-25,12:09:59.000,269,10995841,12605,0,1727266198,12953.621278979997,52.20790064999892,53441.92836792001 2024-09-25,12:10:00.000,269,10995866,12605,0,1727266199,12953.398980749997,52.0951145700019,53441.84452248 2024-09-25,12:10:01.000,269,10995866,12965,0,1727266200,12953.14973728,52.109212830000615,53441.78862552001 2024-09-25,12:10:02.000,269,10995842,12765,0,1727266201,12952.853339639994,52.13036021999869,53441.69779296 2024-09-25,12:10:03.000,269,10995836,12685,0,1727266202,12952.536733069988,52.13740934999805,53441.57202480001 2024-09-25,12:10:04.000,269,10995876,12765,0,1727266203,12952.213390190002,52.13740934999805,53441.55805056 2024-09-25,12:10:05.000,269,10995862,12765,0,1727266204,12951.91025624,52.13036021999869,53441.3973468 2024-09-25,12:10:06.000,269,10995835,12725,0,1727266205,12951.586913359999,52.151507610004046,53441.29254 2024-09-25,12:10:07.000,269,10995828,12645,0,1727266206,12951.243361549998,52.13740934999805,53441.22965592 2024-09-25,12:10:08.000,269,10995838,12725,0,1727266207,12951.034535940002,52.116261959999974,53441.08991352001 2024-09-25,12:10:09.000,269,10995824,12765,0,1727266208,12950.893073430001,52.116261959999974,53440.97113248001 2024-09-25,12:10:10.000,269,10995870,12805,0,1727266209,12950.72466567999,52.109212830000615,53440.84536432 2024-09-25,12:10:11.000,269,10995875,12565,0,1727266210,12950.576466859995,52.20790064999892,53440.74754464 2024-09-25,12:10:12.000,269,10995853,12565,0,1727266211,12950.48889483,52.25019543000235,53440.68466056001 2024-09-25,12:10:13.000,269,10995853,12765,0,1727266212,12950.40805911,52.21494977999828,53440.496008320006 2024-09-25,12:10:14.000,269,10995867,13085,0,1727266213,12950.307014459999,52.27134282000043,53440.39818864001 2024-09-25,12:10:15.000,269,10995816,12685,0,1727266214,12950.205969809998,52.27134282000043,53440.328317440006 2024-09-25,12:10:16.000,269,10995836,12765,0,1727266215,12950.104925159998,52.26429369000107,53440.244472 2024-09-25,12:10:17.000,269,10995880,12725,0,1727266216,12950.138606709988,52.25019543000235,53440.18158792001 2024-09-25,12:10:18.000,269,10995857,12685,0,1727266217,12950.152079329993,52.24314630000299,53440.160626560006 2024-09-25,12:10:19.000,269,10995820,12685,0,1727266218,12950.185760879998,52.31363760000386,53440.09774248 2024-09-25,12:10:20.000,269,10995853,12645,0,1727266219,12950.280069219989,52.341834120001295,53440.09774248 2024-09-25,12:10:21.000,269,10995887,12845,0,1727266220,12950.34069600999,52.44757106999896,53440.02787128 2024-09-25,12:10:22.000,269,10995875,12685,0,1727266221,12950.44847697,52.60970105999877,53439.971974320004 2024-09-25,12:10:23.000,269,10995844,12925,0,1727266222,12950.455213279994,52.80707670000265,53439.90909024 2024-09-25,12:10:24.000,269,10995842,12765,0,1727266223,12950.48215851999,52.9974032099999,53439.85319328 2024-09-25,12:10:25.000,269,10995880,12765,0,1727266224,12950.455213279994,53.152484070000355,53439.83223192 2024-09-25,12:10:26.000,269,10995833,12965,0,1727266225,12950.50910376,53.27936841000337,53439.83223192 2024-09-25,12:10:27.000,269,10995859,12965,0,1727266226,12950.576466859995,53.371007100002316,53439.76934784001 2024-09-25,12:10:28.000,269,10995798,13005,0,1727266227,12950.6707752,53.42035100999783,53439.74838648001 2024-09-25,12:10:29.000,269,10995878,12925,0,1727266228,12950.758347229996,53.4555966600019,53439.74838648001 2024-09-25,12:10:30.000,269,10995795,12445,0,1727266229,12950.79202878,53.53313709000213,53439.69248952 2024-09-25,12:10:31.000,269,10995831,12725,0,1727266230,12950.70445674999,53.568382739998924,53439.69248952 2024-09-25,12:10:32.000,269,10995857,12805,0,1727266231,12950.69098413,53.617726650001714,53439.636592560004 2024-09-25,12:10:33.000,269,10995861,12725,0,1727266232,12950.75161092,53.58248099999764,53439.59466984 2024-09-25,12:10:34.000,269,10995840,12965,0,1727266233,12950.859391879996,53.59657926000364,53439.55973424001 2024-09-25,12:10:35.000,269,10995852,12525,0,1727266234,12950.960436529997,53.568382739998924,53439.55274712 2024-09-25,12:10:36.000,269,10995825,12925,0,1727266235,12951.108635349992,53.603628390002996,53439.55274712 2024-09-25,12:10:37.000,269,10995868,12765,0,1727266236,12951.337669889988,53.63182491000043,53439.538772880005 2024-09-25,12:10:38.000,269,10995858,12645,0,1727266237,12951.526286569999,53.667070560004504,53439.538772880005 2024-09-25,12:10:39.000,269,10995821,12805,0,1727266238,12951.78226634999,53.68116882000322,53439.608644080006 2024-09-25,12:10:40.000,269,10995830,12765,0,1727266239,12952.01130089,53.71641447000002,53439.58069560001 2024-09-25,12:10:41.000,269,10995817,12485,0,1727266240,12952.179708639997,53.75166012000409,53439.60165696001 2024-09-25,12:10:42.000,269,10995883,12805,0,1727266241,12952.341380079997,53.82215141999768,53439.636592560004 2024-09-25,12:10:43.000,269,10995834,12485,0,1727266242,12952.523260449998,53.843298810003034,53439.67152816 2024-09-25,12:10:44.000,269,10995883,12605,0,1727266243,12952.752294989994,53.86444620000111,53439.74838648001 2024-09-25,12:10:45.000,269,10995877,12565,0,1727266244,12952.96785691,53.9137901100039,53439.706463760005 2024-09-25,12:10:46.000,269,10995825,12485,0,1727266245,12953.217100379996,54.03362532000028,53439.804283440004 2024-09-25,12:10:47.000,269,10995852,12525,0,1727266246,12953.439398609997,54.068870970004355,53439.8601804 2024-09-25,12:10:48.000,269,10995780,12965,0,1727266247,12953.695378390003,54.14641140000458,53439.88812888 2024-09-25,12:10:49.000,269,10995811,12685,0,1727266248,12953.97830340999,54.17460792000202,53439.9300516 2024-09-25,12:10:50.000,269,10995844,12925,0,1727266249,12954.13997484999,54.28739399999904,53440.06280688001 2024-09-25,12:10:51.000,269,10995859,12965,0,1727266250,12954.40269093999,54.38608182000462,53440.10472960001 2024-09-25,12:10:52.000,269,10995846,12645,0,1727266251,12954.564362379992,54.45657311999821,53440.19556216 2024-09-25,12:10:53.000,269,10995858,12765,0,1727266252,12954.752979060002,54.49181877000228,53440.21652352 2024-09-25,12:10:54.000,269,10995849,12485,0,1727266253,12955.008958839993,54.52001528999972,53440.35626592 2024-09-25,12:10:55.000,269,10995842,12765,0,1727266254,12955.190839209994,54.55526094000379,53440.44011136001 2024-09-25,12:10:56.000,269,10995882,12805,0,1727266255,12955.312092789994,54.68214527999953,53440.48203408 2024-09-25,12:10:57.000,269,10995851,12605,0,1727266256,12955.36598327,54.780833099997835,53440.58684088001 2024-09-25,12:10:58.000,269,10995823,12805,0,1727266257,12955.554599949995,54.95001222000428,53440.663699200006 2024-09-25,12:10:59.000,269,10995841,12885,0,1727266258,12955.709535080001,55.112142210004095,53440.72658328 2024-09-25,12:11:00.000,269,10995832,12725,0,1727266259,12955.850997590001,55.288370460002625,53440.82440296001 2024-09-25,12:11:01.000,269,10995828,12445,0,1727266260,12955.952042240002,55.44345132000308,53440.87331280001 2024-09-25,12:11:02.000,269,10995844,12605,0,1727266261,12956.066559509993,55.60558131000289,53440.93619688 2024-09-25,12:11:03.000,269,10995835,12845,0,1727266262,12956.295594049989,55.66197434999776,53441.00606808 2024-09-25,12:11:04.000,269,10995835,12685,0,1727266263,12956.50441966,55.746563910004625,53441.047990800005 2024-09-25,12:11:05.000,269,10995860,12685,0,1727266264,12956.80081729999,55.8029569499995,53441.0829264 2024-09-25,12:11:06.000,269,10995858,12845,0,1727266265,12957.029851840001,55.83820260000357,53441.20170744 2024-09-25,12:11:07.000,269,10995863,12525,0,1727266266,12957.245413759993,55.9016447699978,53441.25061728 2024-09-25,12:11:08.000,269,10995810,12765,0,1727266267,12957.568756639994,55.95098868000059,53441.34843696 2024-09-25,12:11:09.000,269,10995851,12805,0,1727266268,12957.79779117999,55.99328346000402,53441.481192240004 2024-09-25,12:11:10.000,269,10995879,12645,0,1727266269,12957.99988047999,56.02147998000146,53441.481192240004 2024-09-25,12:11:11.000,269,10995864,12725,0,1727266270,12958.208706090001,56.07082389000425,53441.53010208 2024-09-25,12:11:12.000,269,10995851,12765,0,1727266271,12958.478158489997,56.12721692999912,53441.64189600001 2024-09-25,12:11:13.000,269,10995859,12605,0,1727266272,12958.720665649998,56.16951171000255,53441.63490888 2024-09-25,12:11:14.000,269,10995829,12925,0,1727266273,12958.99685435999,56.20475735999935,53441.669844480006 2024-09-25,12:11:15.000,269,10995828,12765,0,1727266274,12959.252834139996,56.2611504000015,53441.78163840001 2024-09-25,12:11:16.000,269,10995885,12725,0,1727266275,12959.535759159997,56.2259047500047,53441.82356112 2024-09-25,12:11:17.000,269,10995860,12525,0,1727266276,12959.764793699993,56.2611504000015,53441.89343232 2024-09-25,12:11:18.000,269,10995888,12605,0,1727266277,12960.101609199999,56.37393647999852,53442.054136080005 2024-09-25,12:11:19.000,269,10995835,12885,0,1727266278,12960.41821576999,56.42328039000131,53442.11003304 2024-09-25,12:11:20.000,269,10995865,12645,0,1727266279,12960.755031269997,56.48672256000282,53442.11702016001 2024-09-25,12:11:21.000,269,10995836,12605,0,1727266280,12961.112055699989,56.564262990003044,53442.25676256 2024-09-25,12:11:22.000,269,10995821,12965,0,1727266281,12961.408453339995,56.698196459998144,53442.36855648 2024-09-25,12:11:23.000,269,10995817,12685,0,1727266282,12961.650960499996,56.8532773199986,53442.42445344 2024-09-25,12:11:24.000,269,10995835,12405,0,1727266283,12961.886731350001,56.89557210000203,53442.52926024001 2024-09-25,12:11:25.000,269,10995806,12805,0,1727266284,12962.095556959997,56.93786687999818,53442.62707992001 2024-09-25,12:11:26.000,269,10995808,12765,0,1727266285,12962.391954599989,56.89557210000203,53442.73887384 2024-09-25,12:11:27.000,269,10995850,12445,0,1727266286,12962.688352239995,56.88147384000331,53442.80175792 2024-09-25,12:11:28.000,269,10995829,12605,0,1727266287,12963.038640359991,56.88147384000331,53442.96246168001 2024-09-25,12:11:29.000,269,10995846,12525,0,1727266288,12963.449555269988,56.93081774999882,53443.060281360005 2024-09-25,12:11:30.000,269,10995857,12965,0,1727266289,12963.77289814999,56.98016166000161,53443.20701088 2024-09-25,12:11:31.000,269,10995838,12525,0,1727266290,12964.02214162,57.11409513000399,53443.2838692 2024-09-25,12:11:32.000,269,10995903,12645,0,1727266291,12964.305066640001,57.29032338000252,53443.43758584001 2024-09-25,12:11:33.000,269,10995860,12525,0,1727266292,12964.581255349993,57.45950250000169,53443.5284184 2024-09-25,12:11:34.000,269,10995839,12885,0,1727266293,12964.850707749989,57.61458336000214,53443.65418656001 2024-09-25,12:11:35.000,269,10995828,12645,0,1727266294,12965.16057801,57.727369439999165,53443.76598048 2024-09-25,12:11:36.000,269,10995867,12765,0,1727266295,12965.483920890001,57.89654855999834,53443.8777744 2024-09-25,12:11:37.000,269,10995839,12765,0,1727266296,12965.800527459993,58.0798259400035,53444.03149104 2024-09-25,12:11:38.000,269,10995845,13005,0,1727266297,12966.245123919995,58.28425070999947,53444.17822056001 2024-09-25,12:11:39.000,269,10995838,12605,0,1727266298,12966.55499417999,58.50982287000079,53444.33892432 2024-09-25,12:11:40.000,269,10995876,12685,0,1727266299,12966.918754919992,58.763591549999546,53444.520589440006 2024-09-25,12:11:41.000,269,10995824,12525,0,1727266300,12967.295988279999,58.95391806000407,53444.667318960004 2024-09-25,12:11:42.000,269,10995852,13005,0,1727266301,12967.71363949999,59.10194978999789,53444.77911288001 2024-09-25,12:11:43.000,269,10995857,12845,0,1727266302,12968.010037139997,59.20768674000283,53444.99571360001 2024-09-25,12:11:44.000,269,10995866,12645,0,1727266303,12968.353588949998,59.29227630000241,53445.14244312001 2024-09-25,12:11:45.000,269,10995850,12605,0,1727266304,12968.6567229,59.38391499000136,53445.32410824 2024-09-25,12:11:46.000,269,10995870,12485,0,1727266305,12969.054165189991,59.461455420001585,53445.43590216 2024-09-25,12:11:47.000,269,10995859,12925,0,1727266306,12969.411189619997,59.57424149999861,53445.59660592001 2024-09-25,12:11:48.000,269,10995807,12605,0,1727266307,12969.774950359999,59.65178192999883,53445.78525816001 2024-09-25,12:11:49.000,269,10995877,12565,0,1727266308,12970.11850217,59.7222732299997,53445.9389748 2024-09-25,12:11:50.000,269,10995890,12925,0,1727266309,12970.394690879992,59.806862789999286,53446.12063992001 2024-09-25,12:11:51.000,269,10995872,12885,0,1727266310,12970.771924239998,59.92669800000294,53446.2533952 2024-09-25,12:11:52.000,269,10995877,12605,0,1727266311,12971.10873973999,60.088827990002756,53446.4280732 2024-09-25,12:11:53.000,269,10995846,12765,0,1727266312,12971.485973099996,60.279154500000004,53446.65166104001 2024-09-25,12:11:54.000,269,10995833,12605,0,1727266313,12971.809315979997,60.462431879997894,53446.79140344001 2024-09-25,12:11:55.000,269,10995891,12885,0,1727266314,12972.213494579999,60.730298820002645,53446.93114584 2024-09-25,12:11:56.000,269,10995830,13285,0,1727266315,12972.462738049995,60.93472358999861,53447.10582384001 2024-09-25,12:11:57.000,269,10995804,12725,0,1727266316,12972.691772589991,61.17439400999865,53447.28748896 2024-09-25,12:11:58.000,269,10995863,12765,0,1727266317,12972.967961299997,61.30127835000167,53447.45517984 2024-09-25,12:11:59.000,269,10995879,12765,0,1727266318,12973.237413699993,61.4775066000002,53447.60889648001 2024-09-25,12:12:00.000,269,10995825,12765,0,1727266319,12973.520338719994,61.63258746000065,53447.78357448 2024-09-25,12:12:01.000,269,10995866,12485,0,1727266320,12973.762845879995,61.74537353999767,53447.93729112 2024-09-25,12:12:02.000,269,10995838,12925,0,1727266321,12974.025561969996,61.81586483999854,53448.14690472 2024-09-25,12:12:03.000,269,10995831,12525,0,1727266322,12974.167024479997,61.97094569999899,53448.27966000001 2024-09-25,12:12:04.000,269,10995838,12605,0,1727266323,12974.295014369993,62.09783004000201,53448.41940240001 2024-09-25,12:12:05.000,269,10995862,13005,0,1727266324,12974.369113779998,62.20356698999967,53448.55215768 2024-09-25,12:12:06.000,269,10995846,12565,0,1727266325,12974.375850089993,62.32340220000333,53448.72683568 2024-09-25,12:12:07.000,269,10995852,12525,0,1727266326,12974.463422119989,62.407991760002915,53448.79670688 2024-09-25,12:12:08.000,269,10995823,12605,0,1727266327,12974.577939389994,62.407991760002915,53448.97138488001 2024-09-25,12:12:09.000,269,10995840,12965,0,1727266328,12974.611620939999,62.48553219000314,53449.11112728 2024-09-25,12:12:10.000,269,10995860,12765,0,1727266329,12974.759819759995,62.54897436000465,53449.22990832 2024-09-25,12:12:11.000,269,10995853,12605,0,1727266330,12974.88780964999,62.591269140000804,53449.32074088 2024-09-25,12:12:12.000,269,10995887,12845,0,1727266331,12974.941700129995,62.640613050003594,53449.432534800006 2024-09-25,12:12:13.000,269,10995806,12685,0,1727266332,12975.00906322999,62.760448259999976,53449.6072128 2024-09-25,12:12:14.000,269,10995829,12845,0,1727266333,12975.103371569996,62.816841300002125,53449.67009688001 2024-09-25,12:12:15.000,269,10995858,12925,0,1727266334,12975.150525739991,62.90847999000107,53449.7818908 2024-09-25,12:12:16.000,269,10995837,12965,0,1727266335,12975.217888840001,62.97192216000258,53449.87272336 2024-09-25,12:12:17.000,269,10995825,12805,0,1727266336,12975.217888840001,63.02831520000473,53449.9915044 2024-09-25,12:12:18.000,269,10995868,12685,0,1727266337,12975.312197179992,63.0847082399996,53450.12425968001 2024-09-25,12:12:19.000,269,10995841,12405,0,1727266338,12975.419978140002,63.06356085000152,53450.250027840004 2024-09-25,12:12:20.000,269,10995810,12885,0,1727266339,12975.521022790002,63.0847082399996,53450.34086040001 2024-09-25,12:12:21.000,269,10995852,12805,0,1727266340,12975.615331129993,63.10585562999768,53450.4456672 2024-09-25,12:12:22.000,269,10995842,12685,0,1727266341,12975.763529949989,63.11995389000367,53450.487589920005 2024-09-25,12:12:23.000,269,10995859,12645,0,1727266342,12975.851101979999,63.09880649999832,53450.64829368001 2024-09-25,12:12:24.000,269,10995855,12605,0,1727266343,12976.019509729995,63.14815041000111,53450.774061840006 2024-09-25,12:12:25.000,269,10995830,12805,0,1727266344,12976.15423593,63.232739970000694,53450.89983 2024-09-25,12:12:26.000,269,10995848,12445,0,1727266345,12976.329379989991,63.36667344000307,53451.03258528001 2024-09-25,12:12:27.000,269,10995840,12685,0,1727266346,12976.497787740002,63.55699995000032,53451.088482240004 2024-09-25,12:12:28.000,269,10995881,12645,0,1727266347,12976.639250250002,63.6415895099999,53451.22123752001 2024-09-25,12:12:29.000,269,10995864,12805,0,1727266348,12976.726822279998,63.83191602000443,53451.2841216 2024-09-25,12:12:30.000,269,10995843,12765,0,1727266349,12976.800921689988,63.979947749998246,53451.40988976 2024-09-25,12:12:31.000,269,10995871,12925,0,1727266350,12976.888493719998,64.07158644000447,53451.5286708 2024-09-25,12:12:32.000,269,10995873,12885,0,1727266351,12976.949120509998,64.12797947999934,53451.61950336 2024-09-25,12:12:33.000,269,10995846,12565,0,1727266352,12977.016483609994,64.18437252000149,53451.78719424 2024-09-25,12:12:34.000,269,10995852,12725,0,1727266353,12977.08384670999,64.17732339000213,53451.83610408 2024-09-25,12:12:35.000,269,10995853,12685,0,1727266354,12977.18489135999,64.26191295000172,53451.947898000006 2024-09-25,12:12:36.000,269,10995855,12805,0,1727266355,12977.38698065999,64.28306033999979,53452.03873056001 2024-09-25,12:12:37.000,269,10995891,12685,0,1727266356,12977.541915789996,64.33945338000194,53452.164498720005 2024-09-25,12:12:38.000,269,10995838,12685,0,1727266357,12977.696850920001,64.43109207000089,53452.25533128001 2024-09-25,12:12:39.000,269,10995870,12845,0,1727266358,12977.925885459998,64.43814120000025,53452.332189600005 2024-09-25,12:12:40.000,269,10995846,12685,0,1727266359,12978.094293209993,64.39584642000409,53452.47193200001 2024-09-25,12:12:41.000,269,10995861,12525,0,1727266360,12978.222283099989,64.3112568600045,53452.58372592 2024-09-25,12:12:42.000,269,10995854,12845,0,1727266361,12978.32332774999,64.22666729999764,53452.6815456 2024-09-25,12:12:43.000,269,10995862,12805,0,1727266362,12978.43110871,64.10683209000126,53452.765391040004 2024-09-25,12:12:44.000,269,10995823,12725,0,1727266363,12978.51194443,64.01519340000232,53452.84923648 2024-09-25,12:12:45.000,269,10995853,12685,0,1727266364,12978.57257122,63.96584948999953,53452.90513344001 2024-09-25,12:12:46.000,269,10995868,12565,0,1727266365,12978.71403373,63.94470210000145,53453.0309016 2024-09-25,12:12:47.000,269,10995884,12565,0,1727266366,12978.835287310001,63.87421080000058,53453.15666976 2024-09-25,12:12:48.000,269,10995816,12645,0,1727266367,12979.084530779997,63.846014280003146,53453.17763112 2024-09-25,12:12:49.000,269,10995883,12765,0,1727266368,12979.306829009998,63.817817759998434,53453.26147656001 2024-09-25,12:12:50.000,269,10995820,12765,0,1727266369,12979.495445689994,63.83896515000379,53453.35230912 2024-09-25,12:12:51.000,269,10995854,12645,0,1727266370,12979.76489808999,63.860112540001865,53453.44314168 2024-09-25,12:12:52.000,269,10995802,12845,0,1727266371,12979.993932630001,63.89535818999866,53453.58288408 2024-09-25,12:12:53.000,269,10995844,12765,0,1727266372,12980.182549309997,63.8883090599993,53453.624806800006 2024-09-25,12:12:54.000,269,10995819,12605,0,1727266373,12980.418320160003,63.94470210000145,53453.68070376 2024-09-25,12:12:55.000,269,10995830,12605,0,1727266374,12980.573255289994,64.05748817999847,53453.841407520005 2024-09-25,12:12:56.000,269,10995816,12605,0,1727266375,12980.687772559999,64.15617600000405,53453.98813704 2024-09-25,12:12:57.000,269,10995774,12605,0,1727266376,12980.728190419999,64.27601121000043,53454.03704688 2024-09-25,12:12:58.000,269,10995877,12685,0,1727266377,12980.849444,64.38879729000473,53454.19775064001 2024-09-25,12:12:59.000,269,10995831,12805,0,1727266378,12980.91007079,64.52977988999919,53454.2536476 2024-09-25,12:13:00.000,269,10995815,12685,0,1727266379,12980.997642819995,64.60732031999942,53454.2536476 2024-09-25,12:13:01.000,269,10995807,12805,0,1727266380,12981.10542377999,64.74125379000179,53454.37941576 2024-09-25,12:13:02.000,269,10995788,12685,0,1727266381,12981.273831530001,64.86108899999817,53454.43531272001 2024-09-25,12:13:03.000,269,10995871,12605,0,1727266382,12981.475920830002,65.02321898999799,53454.512171040005 2024-09-25,12:13:04.000,269,10995805,12645,0,1727266383,12981.752109539993,65.2981350600021,53454.54710664 2024-09-25,12:13:05.000,269,10995792,12805,0,1727266384,12981.994616699994,65.53075635000278,53454.679861920005 2024-09-25,12:13:06.000,269,10995795,12645,0,1727266385,12982.23038755,65.78452503000153,53454.78466872 2024-09-25,12:13:07.000,269,10995862,12765,0,1727266386,12982.405531609991,65.99599893000413,53454.82659144 2024-09-25,12:13:08.000,269,10995793,12405,0,1727266387,12982.594148290002,66.17927631000202,53454.9523596 2024-09-25,12:13:09.000,269,10995805,12725,0,1727266388,12982.728874489992,66.2991115199984,53454.98729520001 2024-09-25,12:13:10.000,269,10995791,12725,0,1727266389,12982.836655450003,66.42599586000142,53455.064153520005 2024-09-25,12:13:11.000,269,10995814,12805,0,1727266390,12982.984854269998,66.55288020000444,53455.17594744001 2024-09-25,12:13:12.000,269,10995790,12965,0,1727266391,12983.106107849999,66.67976454000018,53455.30870272 2024-09-25,12:13:13.000,269,10995830,12845,0,1727266392,12983.146525709999,66.7573049700004,53455.39254816001 2024-09-25,12:13:14.000,269,10995801,12765,0,1727266393,12983.166734639999,66.8700910500047,53455.448445120004 2024-09-25,12:13:15.000,269,10995827,12565,0,1727266394,12983.24083404999,66.92648408999958,53455.4763936 2024-09-25,12:13:16.000,269,10995841,12965,0,1727266395,12983.30819715,66.9053367000015,53455.5462648 2024-09-25,12:13:17.000,269,10995779,12445,0,1727266396,12983.36882394,66.83484540000063,53455.60216176 2024-09-25,12:13:18.000,269,10995853,12845,0,1727266397,12983.42945073,66.82074714000191,53455.69998144 2024-09-25,12:13:19.000,269,10995860,12845,0,1727266398,12983.53049538,66.75025584000105,53455.734917040005 2024-09-25,12:13:20.000,269,10995813,12725,0,1727266399,12983.604594789991,66.6586171500021,53455.748891279996 2024-09-25,12:13:21.000,269,10995815,12645,0,1727266400,12983.671957890001,66.62337149999803,53455.77683976001 2024-09-25,12:13:22.000,269,10995766,13045,0,1727266401,12983.799947779997,66.68681366999954,53455.83972384 2024-09-25,12:13:23.000,269,10995872,12685,0,1727266402,12983.880783499997,66.72205932000361,53455.951517760004 2024-09-25,12:13:24.000,269,10995788,12685,0,1727266403,12983.961619219997,66.78550148999784,53455.93754352 2024-09-25,12:13:25.000,269,10995860,12645,0,1727266404,12983.988564459993,66.84189452999999,53455.92356928001 2024-09-25,12:13:26.000,269,10995811,12725,0,1727266405,12984.035718630003,66.95468061000429,53456.0353632 2024-09-25,12:13:27.000,269,10995794,12645,0,1727266406,12984.022246009998,67.01812277999852,53455.99344048001 2024-09-25,12:13:28.000,269,10995838,12925,0,1727266407,12984.109818039993,67.08861407999939,53456.04933744 2024-09-25,12:13:29.000,269,10995803,12805,0,1727266408,12984.156972209988,67.20140016000369,53456.09824728 2024-09-25,12:13:30.000,269,10995857,12725,0,1727266409,12984.224335309998,67.26484232999792,53456.04235032001 2024-09-25,12:13:31.000,269,10995824,12765,0,1727266410,12984.258016859989,67.32828449999943,53456.084273039996 2024-09-25,12:13:32.000,269,10995808,12565,0,1727266411,12984.271489479994,67.3987758000003,53456.119208640004 2024-09-25,12:13:33.000,269,10995867,12805,0,1727266412,12984.372534129994,67.37057928000286,53456.21004120001 2024-09-25,12:13:34.000,269,10995823,12685,0,1727266413,12984.52746926,67.41287405999901,53456.16811848 2024-09-25,12:13:35.000,269,10995851,12565,0,1727266414,12984.60830498,67.46926710000116,53456.18209272001 2024-09-25,12:13:36.000,269,10995752,12605,0,1727266415,12984.695877009995,67.5609057900001,53456.237989680005 2024-09-25,12:13:37.000,269,10995799,12885,0,1727266416,12984.756503799996,67.6102497000029,53456.251963919996 2024-09-25,12:13:38.000,269,10995878,12965,0,1727266417,12984.884493689991,67.71598665000056,53456.314848 2024-09-25,12:13:39.000,269,10995888,12525,0,1727266418,12984.958593099997,67.84992012000293,53456.25895104001 2024-09-25,12:13:40.000,269,10995819,12765,0,1727266419,12985.073110370002,67.94860794000124,53456.34279648 2024-09-25,12:13:41.000,269,10995800,12845,0,1727266420,12985.261727049998,68.11778706000041,53456.44760328001 2024-09-25,12:13:42.000,269,10995818,12725,0,1727266421,12985.403189559998,68.27991705000022,53456.419654799996 2024-09-25,12:13:43.000,269,10995862,12605,0,1727266422,12985.524443139999,68.4772926900041,53456.475551760006 2024-09-25,12:13:44.000,269,10995821,12605,0,1727266423,12985.632224099994,68.73811050000222,53456.50350024 2024-09-25,12:13:45.000,269,10995825,12525,0,1727266424,12985.70632351,68.93548613999883,53456.53144872 2024-09-25,12:13:46.000,269,10995826,12725,0,1727266425,12985.67937826999,69.16105830000015,53456.56638432001 2024-09-25,12:13:47.000,269,10995849,12765,0,1727266426,12985.67937826999,69.32318828999996,53456.643242640006 2024-09-25,12:13:48.000,269,10995845,12885,0,1727266427,12985.692850889995,69.4641708900017,53456.66420400001 2024-09-25,12:13:49.000,269,10995804,12525,0,1727266428,12985.753477679995,69.5276130600032,53456.72708808 2024-09-25,12:13:50.000,269,10995825,12485,0,1727266429,12985.834313399995,69.61220262000279,53456.810933520006 2024-09-25,12:13:51.000,269,10995817,12965,0,1727266430,12985.90841281,69.64744826999959,53456.859843360005 2024-09-25,12:13:52.000,269,10995817,12925,0,1727266431,12985.995984839996,69.61925175000215,53456.859843360005 2024-09-25,12:13:53.000,269,10995851,12965,0,1727266432,12986.184601519992,69.56990783999936,53456.92971456001 2024-09-25,12:13:54.000,269,10995859,12725,0,1727266433,12986.285646169992,69.54171132000192,53456.98561152 2024-09-25,12:13:55.000,269,10995848,12685,0,1727266434,12986.420372369997,69.52056393000385,53457.04849560001 2024-09-25,12:13:56.000,269,10995859,12565,0,1727266435,12986.474262850003,69.48531827999977,53457.06945696001 2024-09-25,12:13:57.000,269,10995873,12965,0,1727266436,12986.541625949998,69.42187610999827,53457.125353920004 2024-09-25,12:13:58.000,269,10995807,12605,0,1727266437,12986.595516429988,69.30204090000188,53457.20919936 2024-09-25,12:13:59.000,269,10995836,12845,0,1727266438,12986.723506319999,69.23154960000102,53457.20919936 2024-09-25,12:14:00.000,269,10995847,12605,0,1727266439,12986.89865037999,69.16810742999951,53457.27208344 2024-09-25,12:14:01.000,269,10995843,12525,0,1727266440,12987.073794439995,69.20335308000358,53457.314006160006 2024-09-25,12:14:02.000,269,10995846,12965,0,1727266441,12987.18157539999,69.18220568999823,53457.314006160006 2024-09-25,12:14:03.000,269,10995827,12605,0,1727266442,12987.302828979991,69.2174513400023,53457.34894176 2024-09-25,12:14:04.000,269,10995853,12605,0,1727266443,12987.403873629992,69.2808935100038,53457.36990312 2024-09-25,12:14:05.000,269,10995868,12605,0,1727266444,12987.518390899997,69.32318828999996,53457.362916000005 2024-09-25,12:14:06.000,269,10995845,12605,0,1727266445,12987.686798649993,69.37253220000275,53457.411825840005 2024-09-25,12:14:07.000,269,10995840,12965,0,1727266446,12987.787843299993,69.37958133000211,53457.3978516 2024-09-25,12:14:08.000,269,10995846,12645,0,1727266447,12987.942778429999,69.4289252400049,53457.460735680004 2024-09-25,12:14:09.000,269,10995826,12925,0,1727266448,12988.08424094,69.51351480000449,53457.43977432 2024-09-25,12:14:10.000,269,10995868,12765,0,1727266449,12988.21896713999,69.59810436000407,53457.51663264 2024-09-25,12:14:11.000,269,10995824,12685,0,1727266450,12988.3267481,69.74613608999789,53457.57252960001 2024-09-25,12:14:12.000,269,10995821,12685,0,1727266451,12988.434529059996,69.94351173000177,53457.57252960001 2024-09-25,12:14:13.000,269,10995807,12805,0,1727266452,12988.515364779996,70.09154346000287,53457.59349096 2024-09-25,12:14:14.000,269,10995819,12805,0,1727266453,12988.656827289997,70.31711562000419,53457.68432352 2024-09-25,12:14:15.000,269,10995839,12725,0,1727266454,12988.818498729997,70.43695083000057,53457.74022048001 2024-09-25,12:14:16.000,269,10995848,12805,0,1727266455,12989.013851719988,70.6131790799991,53457.77515608 2024-09-25,12:14:17.000,269,10995886,12645,0,1727266456,12989.229413639994,70.78235819999827,53457.88695000001 2024-09-25,12:14:18.000,269,10995825,12605,0,1727266457,12989.53928389999,70.90219341000193,53457.914898480005 2024-09-25,12:14:19.000,269,10995873,12605,0,1727266458,12989.882835709992,71.08547078999982,53458.012718160004 2024-09-25,12:14:20.000,269,10995857,12565,0,1727266459,12990.145551799993,71.24055165000027,53458.11053784 2024-09-25,12:14:21.000,269,10995851,12565,0,1727266460,12990.43521312999,71.39563251000072,53458.152460560006 2024-09-25,12:14:22.000,269,10995857,12805,0,1727266461,12990.691192909995,71.5295659800031,53458.320151440006 2024-09-25,12:14:23.000,269,10995856,12605,0,1727266462,12990.953908999996,71.71989249000035,53458.36207416001 2024-09-25,12:14:24.000,269,10995862,12445,0,1727266463,12991.169470920002,71.86087509000208,53458.45290672 2024-09-25,12:14:25.000,269,10995857,12565,0,1727266464,12991.364823909993,72.06529985999805,53458.62758472001 2024-09-25,12:14:26.000,269,10995807,12845,0,1727266465,12991.513022729989,72.28382289000001,53458.73937864 2024-09-25,12:14:27.000,269,10995849,12885,0,1727266466,12991.71511202999,72.41775636000239,53458.84418544001 2024-09-25,12:14:28.000,269,10995765,12485,0,1727266467,12991.930673949995,72.53054243999941,53458.9000824 2024-09-25,12:14:29.000,269,10995817,12845,0,1727266468,12992.179917419991,72.53759156999877,53459.06078616001 2024-09-25,12:14:30.000,269,10995836,12805,0,1727266469,12992.442633509992,72.58693548000156,53459.27039976 2024-09-25,12:14:31.000,269,10995839,12725,0,1727266470,12992.678404359998,72.57283722000284,53459.34027096 2024-09-25,12:14:32.000,269,10995831,12725,0,1727266471,12992.87375734999,72.62218112999835,53459.493987600006 2024-09-25,12:14:33.000,269,10995818,12605,0,1727266472,12993.149946059995,72.58693548000156,53459.56385880001 2024-09-25,12:14:34.000,269,10995858,12685,0,1727266473,12993.34529905,72.62218112999835,53459.7385368 2024-09-25,12:14:35.000,269,10995840,12685,0,1727266474,12993.506970490002,72.65742678000242,53459.86430496 2024-09-25,12:14:36.000,269,10995879,12965,0,1727266475,12993.614751449997,72.72086895000393,53459.976098880004 2024-09-25,12:14:37.000,269,10995858,12805,0,1727266476,12993.661905619992,72.72791808000329,53460.10885416 2024-09-25,12:14:38.000,269,10995837,12565,0,1727266477,12993.736005029998,72.74906547000137,53460.18571248001 2024-09-25,12:14:39.000,269,10995854,12805,0,1727266478,12993.803368129993,72.74201634000201,53460.262570800005 2024-09-25,12:14:40.000,269,10995838,13005,0,1727266479,12993.816840749998,72.72086895000393,53460.41628744 2024-09-25,12:14:41.000,269,10995869,12885,0,1727266480,12993.917885399998,72.71381982000457,53460.53506848 2024-09-25,12:14:42.000,269,10995830,12805,0,1727266481,12993.991984809989,72.68562329999986,53460.67481088 2024-09-25,12:14:43.000,269,10995766,12765,0,1727266482,12994.039138979999,72.60103374000028,53460.70275936 2024-09-25,12:14:44.000,269,10995806,12605,0,1727266483,12994.086293149994,72.55873896000412,53460.84250176 2024-09-25,12:14:45.000,269,10995865,12805,0,1727266484,12994.079556839999,72.62923025999771,53460.9612828 2024-09-25,12:14:46.000,269,10995856,12725,0,1727266485,12994.146919939994,72.59398461000092,53461.0660896 2024-09-25,12:14:47.000,269,10995836,12765,0,1727266486,12994.1199747,72.57283722000284,53461.04512824001 2024-09-25,12:14:48.000,269,10995812,12525,0,1727266487,12994.19407410999,72.5798863500022,53461.18487064 2024-09-25,12:14:49.000,269,10995878,12565,0,1727266488,12994.22101935,72.55168983000476,53461.25474184 2024-09-25,12:14:50.000,269,10995809,12965,0,1727266489,12994.207546729995,72.58693548000156,53461.25474184 2024-09-25,12:14:51.000,269,10995884,12805,0,1727266490,12994.15365624999,72.62923025999771,53461.37352288 2024-09-25,12:14:52.000,269,10995798,12885,0,1727266491,12994.11323838999,72.615131999999,53461.40845848001 2024-09-25,12:14:53.000,269,10995876,12885,0,1727266492,12994.03240266999,72.60103374000028,53461.46435544 2024-09-25,12:14:54.000,269,10995845,12805,0,1727266493,12993.904412779993,72.47414940000453,53461.58313648 2024-09-25,12:14:55.000,269,10995827,13045,0,1727266494,12993.843785989993,72.37546157999896,53461.5901236 2024-09-25,12:14:56.000,269,10995884,12725,0,1727266495,12993.769686580003,72.31906854000408,53461.61108496 2024-09-25,12:14:57.000,269,10995851,12645,0,1727266496,12993.648433000002,72.35431419000088,53461.62505920001 2024-09-25,12:14:58.000,269,10995835,12445,0,1727266497,12993.614751449997,72.41070723000303,53461.729866 2024-09-25,12:14:59.000,269,10995861,12805,0,1727266498,12993.547388350002,72.42480549000175,53461.76480160001 2024-09-25,12:15:00.000,269,10995843,13005,0,1727266499,12993.547388350002,72.42480549000175,53461.83467280001 2024-09-25,12:15:01.000,269,10995845,12965,0,1727266500,12993.432871079996,72.39660897000431,53461.86262128001 2024-09-25,12:15:02.000,269,10995891,12965,0,1727266501,12993.372244289996,72.38955983999767,53461.88358264001 2024-09-25,12:15:03.000,269,10995853,12605,0,1727266502,12993.34529905,72.39660897000431,53461.91851824 2024-09-25,12:15:04.000,269,10995851,12685,0,1727266503,12993.331826429996,72.34021593000216,53461.904544 2024-09-25,12:15:05.000,269,10995879,12805,0,1727266504,12993.426134770001,72.31201941000472,53461.939479600005 2024-09-25,12:15:06.000,269,10995877,12845,0,1727266505,12993.480025249992,72.31906854000408,53462.00236368001 2024-09-25,12:15:07.000,269,10995873,12765,0,1727266506,12993.614751449997,72.42480549000175,53461.988389440005 2024-09-25,12:15:08.000,269,10995853,13125,0,1727266507,12993.715796099998,72.47414940000453,53462.01633792 2024-09-25,12:15:09.000,269,10995872,13165,0,1727266508,12993.850522299988,72.52349331000005,53462.12813184001 2024-09-25,12:15:10.000,269,10995899,12685,0,1727266509,12993.951566949989,72.60103374000028,53462.12114472 2024-09-25,12:15:11.000,269,10995893,12605,0,1727266510,12994.025666359994,72.66447591000178,53462.21896440001 2024-09-25,12:15:12.000,269,10995829,13005,0,1727266511,12994.126711009994,72.69972155999858,53462.28184848 2024-09-25,12:15:13.000,269,10995856,12765,0,1727266512,12994.207546729995,72.7772619899988,53462.3587068 2024-09-25,12:15:14.000,269,10995864,12885,0,1727266513,12994.31532768999,72.81250764000288,53462.428578 2024-09-25,12:15:15.000,269,10995825,12805,0,1727266514,12994.44331758,72.87594981000439,53462.442552240005 2024-09-25,12:15:16.000,269,10995859,12805,0,1727266515,12994.470262819996,72.8900480700031,53462.491462080005 2024-09-25,12:15:17.000,269,10995823,12725,0,1727266516,12994.537625919991,72.9252937199999,53462.45652648 2024-09-25,12:15:18.000,269,10995893,12645,0,1727266517,12994.631934259996,72.93939197999862,53462.57530752 2024-09-25,12:15:19.000,269,10995868,12885,0,1727266518,12994.658879499992,72.91119546000118,53462.68710144 2024-09-25,12:15:20.000,269,10995910,12445,0,1727266519,12994.685824740001,72.89709720000246,53462.729024160006 2024-09-25,12:15:21.000,269,10995842,12645,0,1727266520,12994.712769979997,72.89709720000246,53462.8128696 2024-09-25,12:15:22.000,269,10995798,12765,0,1727266521,12994.706033670001,72.93234284999926,53462.90370216 2024-09-25,12:15:23.000,269,10995858,12965,0,1727266522,12994.692561049997,72.8900480700031,53462.8827408 2024-09-25,12:15:24.000,269,10995849,12605,0,1727266523,12994.712769979997,72.86890067999775,53462.98056048 2024-09-25,12:15:25.000,269,10995866,12605,0,1727266524,12994.719506289992,72.84070416000031,53463.05043168 2024-09-25,12:15:26.000,269,10995844,12925,0,1727266525,12994.631934259996,72.81955677000224,53463.064405920006 2024-09-25,12:15:27.000,269,10995835,12805,0,1727266526,12994.584780090001,72.7772619899988,53463.14126424 2024-09-25,12:15:28.000,269,10995805,12885,0,1727266527,12994.50394437,72.74201634000201,53463.22510968001 2024-09-25,12:15:29.000,269,10995857,12605,0,1727266528,12994.44331758,72.71381982000457,53463.25305816001 2024-09-25,12:15:30.000,269,10995885,12645,0,1727266529,12994.35574554999,72.6785741700005,53463.25305816001 2024-09-25,12:15:31.000,269,10995893,12885,0,1727266530,12994.21428303999,72.60103374000028,53463.281006640005 2024-09-25,12:15:32.000,269,10995817,12725,0,1727266531,12994.146919939994,72.50234592000197,53463.35087784001 2024-09-25,12:15:33.000,269,10995844,12925,0,1727266532,12994.005457429994,72.38955983999767,53463.27401952001 2024-09-25,12:15:34.000,269,10995828,12725,0,1727266533,12993.877467539998,72.24857724000321,53463.30895512 2024-09-25,12:15:35.000,269,10995900,12805,0,1727266534,12993.736005029998,72.07939812000404,53463.30196800001 2024-09-25,12:15:36.000,269,10995863,12645,0,1727266535,12993.587806210002,71.91726813000423,53463.32292936001 2024-09-25,12:15:37.000,269,10995852,12645,0,1727266536,12993.500234179992,71.70579423000163,53463.32292936001 2024-09-25,12:15:38.000,269,10995878,12525,0,1727266537,12993.412662149996,71.57186075999925,53463.35786496 2024-09-25,12:15:39.000,269,10995838,12725,0,1727266538,12993.23751808999,71.43792729000415,53463.31594224 2024-09-25,12:15:40.000,269,10995860,12925,0,1727266539,12993.07584664999,71.34628859999793,53463.30895512 2024-09-25,12:15:41.000,269,10995809,12605,0,1727266540,12992.89396627999,71.24055165000027,53463.281006640005 2024-09-25,12:15:42.000,269,10995845,12605,0,1727266541,12992.658195429998,71.09956904999854,53463.26004528 2024-09-25,12:15:43.000,269,10995826,12885,0,1727266542,12992.483051369993,70.90219341000193,53463.21812256 2024-09-25,12:15:44.000,269,10995906,12605,0,1727266543,12992.301170999992,70.74711255000148,53463.18318696001 2024-09-25,12:15:45.000,269,10995817,12525,0,1727266544,12992.092345389996,70.64137560000381,53463.16921272 2024-09-25,12:15:46.000,269,10995810,12725,0,1727266545,12991.86331085,70.47219648000464,53463.07139304 2024-09-25,12:15:47.000,269,10995848,12645,0,1727266546,12991.63427630999,70.38055778999842,53463.00850896001 2024-09-25,12:15:48.000,269,10995817,12565,0,1727266547,12991.364823909993,70.25367345000268,53462.945624880005 2024-09-25,12:15:49.000,269,10995835,12645,0,1727266548,12991.048217340001,70.1197399800003,53462.8827408 2024-09-25,12:15:50.000,269,10995857,12845,0,1727266549,12990.63730242999,70.04924867999944,53462.81985672001 2024-09-25,12:15:51.000,269,10995815,12765,0,1727266550,12990.239860139998,69.95056086000113,53462.74998552001 2024-09-25,12:15:52.000,269,10995841,12645,0,1727266551,12989.855890469997,69.9082660799977,53462.65216584001 2024-09-25,12:15:53.000,269,10995873,12605,0,1727266552,12989.471920799995,69.78138174000196,53462.561333280006 2024-09-25,12:15:54.000,269,10995864,12605,0,1727266553,12989.108160059994,69.71793957000045,53462.50543632001 2024-09-25,12:15:55.000,269,10995836,12525,0,1727266554,12988.737663009997,69.65449739999895,53462.38665528001 2024-09-25,12:15:56.000,269,10995874,12645,0,1727266555,12988.29980285999,69.56285871,53462.26088712 2024-09-25,12:15:57.000,269,10995849,12845,0,1727266556,12987.909096879994,69.51351480000449,53462.12114472 2024-09-25,12:15:58.000,269,10995831,12525,0,1727266557,12987.511654590002,69.4289252400049,53462.00236368001 2024-09-25,12:15:59.000,269,10995805,12565,0,1727266558,12987.16136646999,69.38663046000147,53461.88358264001 2024-09-25,12:16:00.000,269,10995839,12845,0,1727266559,12986.710033699994,69.33023741999932,53461.74384024001 2024-09-25,12:16:01.000,269,10995899,12685,0,1727266560,12986.312591410002,69.37958133000211,53461.63204632 2024-09-25,12:16:02.000,269,10995793,12645,0,1727266561,12985.96230328999,69.36548307000339,53461.534226640004 2024-09-25,12:16:03.000,269,10995853,12805,0,1727266562,12985.64569672,69.33023741999932,53461.35256152 2024-09-25,12:16:04.000,269,10995821,12765,0,1727266563,12985.349299079993,69.24564785999974,53461.23378048 2024-09-25,12:16:05.000,269,10995839,12525,0,1727266564,12985.073110370002,69.15400917000079,53461.14294792001 2024-09-25,12:16:06.000,269,10995832,12645,0,1727266565,12984.871021070001,69.09056699999928,53460.9612828 2024-09-25,12:16:07.000,269,10995832,12965,0,1727266566,12984.716085939996,69.03417396000441,53460.82852752001 2024-09-25,12:16:08.000,269,10995851,12565,0,1727266567,12984.52746926,68.94253526999819,53460.68878512001 2024-09-25,12:16:09.000,269,10995849,12645,0,1727266568,12984.412951989994,68.9072896200014,53460.597952560005 2024-09-25,12:16:10.000,269,10995839,12845,0,1727266569,12984.291698409994,68.91433875000075,53460.5769912 2024-09-25,12:16:11.000,269,10995857,12605,0,1727266570,12984.217598999989,68.98483005000162,53460.40231320001 2024-09-25,12:16:12.000,269,10995819,12605,0,1727266571,12984.049191249993,69.04827222000313,53460.28353216001 2024-09-25,12:16:13.000,269,10995795,12565,0,1727266572,12983.907728739992,69.11171439000464,53460.19968672 2024-09-25,12:16:14.000,269,10995868,12565,0,1727266573,12983.793211470002,69.118763520004,53460.10186704 2024-09-25,12:16:15.000,269,10995854,12725,0,1727266574,12983.698903129996,69.01302656999906,53459.99007312001 2024-09-25,12:16:16.000,269,10995842,12965,0,1727266575,12983.57091324,68.93548613999883,53459.927189040005 2024-09-25,12:16:17.000,269,10995895,12845,0,1727266576,12983.517022759996,68.8720439700046,53459.83635648 2024-09-25,12:16:18.000,269,10995841,12445,0,1727266577,12983.46986859,68.9072896200014,53459.74552392 2024-09-25,12:16:19.000,269,10995839,12965,0,1727266578,12983.36208762999,68.90024049000203,53459.6686656 2024-09-25,12:16:20.000,269,10995846,12605,0,1727266579,12983.22062511999,68.88614223000332,53459.591807280005 2024-09-25,12:16:21.000,269,10995856,12765,0,1727266580,12983.065689989999,68.8720439700046,53459.521936080004 2024-09-25,12:16:22.000,269,10995827,12725,0,1727266581,12982.904018549998,68.83679832000053,53459.459052 2024-09-25,12:16:23.000,269,10995794,12605,0,1727266582,12982.715401870002,68.78040527999838,53459.31930960001 2024-09-25,12:16:24.000,269,10995849,12765,0,1727266583,12982.594148290002,68.68876658999943,53459.256425520005 2024-09-25,12:16:25.000,269,10995810,12605,0,1727266584,12982.445949469991,68.51958747000026,53459.19354144 2024-09-25,12:16:26.000,269,10995840,12845,0,1727266585,12982.30448695999,68.4138505200026,53459.13065736001 2024-09-25,12:16:27.000,269,10995854,12645,0,1727266586,12982.14281551999,68.3010644399983,53459.03283768001 2024-09-25,12:16:28.000,269,10995819,12605,0,1727266587,12981.927253599999,68.18122923000192,53458.990914960006 2024-09-25,12:16:29.000,269,10995888,12565,0,1727266588,12981.731900609993,68.11073793000105,53458.872133920006 2024-09-25,12:16:30.000,269,10995846,12605,0,1727266589,12981.536547620002,68.03319750000082,53458.78828848 2024-09-25,12:16:31.000,269,10995812,12725,0,1727266590,12981.320985699997,67.90631315999781,53458.71841728 2024-09-25,12:16:32.000,269,10995791,12765,0,1727266591,12981.11216009,67.83582186000422,53458.6205976 2024-09-25,12:16:33.000,269,10995834,12965,0,1727266592,12980.92354340999,67.75828143000399,53458.59963624 2024-09-25,12:16:34.000,269,10995823,12485,0,1727266593,12980.849444,67.8076253399995,53458.50880368001 2024-09-25,12:16:35.000,269,10995835,12565,0,1727266594,12980.74166303999,67.75828143000399,53458.3760484 2024-09-25,12:16:36.000,269,10995846,12765,0,1727266595,12980.600200529989,67.71598665000056,53458.27822872 2024-09-25,12:16:37.000,269,10995839,12685,0,1727266596,12980.512628499993,67.71598665000056,53458.18739616 2024-09-25,12:16:38.000,269,10995845,12485,0,1727266597,12980.398111230003,67.6736918700044,53458.17342192001 2024-09-25,12:16:39.000,269,10995838,12565,0,1727266598,12980.310539199992,67.64549534999969,53458.10355072001 2024-09-25,12:16:40.000,269,10995869,12725,0,1727266599,12980.196021930002,67.57500404999882,53458.061628 2024-09-25,12:16:41.000,269,10995887,12845,0,1727266600,12980.101713589997,67.51156188000459,53458.01970528 2024-09-25,12:16:42.000,269,10995878,12805,0,1727266601,12980.027614179991,67.51156188000459,53457.9218856 2024-09-25,12:16:43.000,269,10995804,12845,0,1727266602,12979.919833219996,67.54680753000139,53457.88695000001 2024-09-25,12:16:44.000,269,10995824,12725,0,1727266603,12979.79184333,67.5609057900001,53457.845027280004 2024-09-25,12:16:45.000,269,10995868,12685,0,1727266604,12979.69079868,67.56795491999947,53457.80310456 2024-09-25,12:16:46.000,269,10995844,12685,0,1727266605,12979.58301771999,67.50451274999796,53457.747207600005 2024-09-25,12:16:47.000,269,10995816,12685,0,1727266606,12979.495445689994,67.39172667000093,53457.65637504 2024-09-25,12:16:48.000,269,10995748,12725,0,1727266607,12979.414609969994,67.32828449999943,53457.64240080001 2024-09-25,12:16:49.000,269,10995853,12725,0,1727266608,12979.374192109994,67.24369493999984,53457.56554248 2024-09-25,12:16:50.000,269,10995862,12605,0,1727266609,12979.353983179994,67.09566320999875,53457.50265840001 2024-09-25,12:16:51.000,269,10995843,12765,0,1727266610,12979.333774249993,66.9405823499983,53457.43977432 2024-09-25,12:16:52.000,269,10995826,12805,0,1727266611,12979.306829009998,66.85599278999871,53457.38387736001 2024-09-25,12:16:53.000,269,10995868,12445,0,1727266612,12979.327037939998,66.72205932000361,53457.34894176 2024-09-25,12:16:54.000,269,10995841,12525,0,1727266613,12979.360719489989,66.57402759000252,53457.33496752001 2024-09-25,12:16:55.000,269,10995852,12885,0,1727266614,12979.340510559989,66.51058542000101,53457.25112208 2024-09-25,12:16:56.000,269,10995870,12685,0,1727266615,12979.279883769988,66.47533977000421,53457.16727664001 2024-09-25,12:16:57.000,269,10995854,12565,0,1727266616,12979.252938529993,66.4118976000027,53457.125353920004 2024-09-25,12:16:58.000,269,10995806,12845,0,1727266617,12979.205784359998,66.35550456000055,53457.06945696001 2024-09-25,12:16:59.000,269,10995870,12925,0,1727266618,12979.118212330002,66.32025891000376,53457.06945696001 2024-09-25,12:17:00.000,269,10995822,12885,0,1727266619,12978.970013509992,66.25681674000225,53457.01356 2024-09-25,12:17:01.000,269,10995813,12485,0,1727266620,12978.848759929992,66.1369815299986,53456.90176608001 2024-09-25,12:17:02.000,269,10995865,12965,0,1727266621,12978.740978969996,66.05944109999837,53456.85285624001 2024-09-25,12:17:03.000,269,10995843,12645,0,1727266622,12978.60625276999,65.92550763000327,53456.83189488001 2024-09-25,12:17:04.000,269,10995834,12525,0,1727266623,12978.458053949995,65.8902619799992,53456.73407520001 2024-09-25,12:17:05.000,269,10995827,12965,0,1727266624,12978.28290988999,65.80567241999961,53456.692152480005 2024-09-25,12:17:06.000,269,10995812,12525,0,1727266625,12978.127974759998,65.67173895000451,53456.59433280001 2024-09-25,12:17:07.000,269,10995828,12685,0,1727266626,12977.939358080002,65.58714938999765,53456.56638432001 2024-09-25,12:17:08.000,269,10995826,12685,0,1727266627,12977.717059850002,65.5448546100015,53456.51747448001 2024-09-25,12:17:09.000,269,10995832,12285,0,1727266628,12977.461080069996,65.50255982999806,53456.42664192001 2024-09-25,12:17:10.000,269,10995849,12525,0,1727266629,12977.198363979995,65.48846156999934,53456.356770720005 2024-09-25,12:17:11.000,269,10995880,12765,0,1727266630,12977.009747299999,65.44616679000319,53456.286899520004 2024-09-25,12:17:12.000,269,10995875,12725,0,1727266631,12976.854812169993,65.44616679000319,53456.16113136001 2024-09-25,12:17:13.000,269,10995816,12765,0,1727266632,12976.753767519993,65.44616679000319,53456.1751056 2024-09-25,12:17:14.000,269,10995841,12605,0,1727266633,12976.659459180002,65.47436331000063,53456.1052344 2024-09-25,12:17:15.000,269,10995886,12645,0,1727266634,12976.558414530002,65.55190374000085,53456.00741472 2024-09-25,12:17:16.000,269,10995835,12725,0,1727266635,12976.403479399996,65.55895287000021,53455.94453064001 2024-09-25,12:17:17.000,269,10995844,13045,0,1727266636,12976.26875319999,65.47436331000063,53455.88863368 2024-09-25,12:17:18.000,269,10995854,12645,0,1727266637,12976.140763309995,65.3968228800004,53455.790814 2024-09-25,12:17:19.000,269,10995825,12725,0,1727266638,12976.019509729995,65.26288940999802,53455.74190416 2024-09-25,12:17:20.000,269,10995872,12845,0,1727266639,12975.91172877,65.1148576800042,53455.616136000004 2024-09-25,12:17:21.000,269,10995822,12765,0,1727266640,12975.86457459999,65.03026812000462,53455.59517464 2024-09-25,12:17:22.000,269,10995860,12805,0,1727266641,12975.878047219994,64.93158029999904,53455.56023904001 2024-09-25,12:17:23.000,269,10995777,12765,0,1727266642,12975.878047219994,64.81879422000202,53455.469406480006 2024-09-25,12:17:24.000,269,10995877,12725,0,1727266643,12975.92520138999,64.77649943999859,53455.4065224 2024-09-25,12:17:25.000,269,10995856,12885,0,1727266644,12975.979091869995,64.70600813999772,53455.38556104 2024-09-25,12:17:26.000,269,10995874,12925,0,1727266645,12976.00603710999,64.70600813999772,53455.32267696001 2024-09-25,12:17:27.000,269,10995844,12605,0,1727266646,12976.07340021,64.6566642300022,53455.27376712001 2024-09-25,12:17:28.000,269,10995850,12885,0,1727266647,12976.120554379995,64.64256597000349,53455.23883152 2024-09-25,12:17:29.000,269,10995803,12605,0,1727266648,12976.09360914,64.64961510000285,53455.301715600006 2024-09-25,12:17:30.000,269,10995842,12965,0,1727266649,12976.05319128,64.69895900999836,53455.22485728001 2024-09-25,12:17:31.000,269,10995838,12725,0,1727266650,12975.96561924999,64.78354856999795,53455.14101184 2024-09-25,12:17:32.000,269,10995830,12725,0,1727266651,12975.82415673999,64.82584335000138,53455.113063360004 2024-09-25,12:17:33.000,269,10995825,12645,0,1727266652,12975.682694229989,64.85403986999881,53455.092102 2024-09-25,12:17:34.000,269,10995855,12805,0,1727266653,12975.608594819998,64.86813813000481,53455.05017928 2024-09-25,12:17:35.000,269,10995851,12605,0,1727266654,12975.615331129993,64.83289248000074,53455.08511488001 2024-09-25,12:17:36.000,269,10995857,12605,0,1727266655,12975.649012679998,64.79764683000394,53455.07114064 2024-09-25,12:17:37.000,269,10995807,12645,0,1727266656,12975.682694229989,64.74830292000115,53455.0222308 2024-09-25,12:17:38.000,269,10995852,12645,0,1727266657,12975.689430539998,64.75535205000051,53455.08511488001 2024-09-25,12:17:39.000,269,10995837,12765,0,1727266658,12975.622067439988,64.76945030999923,53455.064153520005 2024-09-25,12:17:40.000,269,10995873,12605,0,1727266659,12975.601858509988,64.79764683000394,53455.113063360004 2024-09-25,12:17:41.000,269,10995856,12925,0,1727266660,12975.554704339993,64.83289248000074,53455.113063360004 2024-09-25,12:17:42.000,269,10995885,12685,0,1727266661,12975.426714449997,64.84699073999946,53455.078127759996 2024-09-25,12:17:43.000,269,10995824,12725,0,1727266662,12975.339142420002,64.83289248000074,53455.08511488001 2024-09-25,12:17:44.000,269,10995870,12365,0,1727266663,12975.265043009997,64.81174509000266,53455.09908912 2024-09-25,12:17:45.000,269,10995892,12765,0,1727266664,12975.123580499996,64.75535205000051,53455.134024720006 2024-09-25,12:17:46.000,269,10995833,12525,0,1727266665,12975.089898949991,64.72715553000307,53455.12005048 2024-09-25,12:17:47.000,269,10995810,12525,0,1727266666,12975.062953709996,64.78354856999795,53455.12005048 2024-09-25,12:17:48.000,269,10995817,12845,0,1727266667,12974.961909059995,64.88928552000289,53455.113063360004 2024-09-25,12:17:49.000,269,10995820,12765,0,1727266668,12974.921491199995,65.01616985999863,53455.21088304 2024-09-25,12:17:50.000,269,10995844,12805,0,1727266669,12974.8541281,65.21354550000251,53455.14799896 2024-09-25,12:17:51.000,269,10995829,12485,0,1727266670,12974.77329238,65.3615772300036,53455.1619732 2024-09-25,12:17:52.000,269,10995820,12765,0,1727266671,12974.652038799999,65.48141243999999,53455.15498608001 2024-09-25,12:17:53.000,269,10995793,12925,0,1727266672,12974.537521529994,65.56600199999957,53455.182934560005 2024-09-25,12:17:54.000,269,10995847,12765,0,1727266673,12974.402795329988,65.62239504000172,53455.12005048 2024-09-25,12:17:55.000,269,10995837,12685,0,1727266674,12974.288278059998,65.7422302499981,53455.12703760001 2024-09-25,12:17:56.000,269,10995827,12885,0,1727266675,12974.193969719992,65.82681980999769,53455.14799896 2024-09-25,12:17:57.000,269,10995791,12765,0,1727266676,12974.092925069992,65.88321284999984,53455.092102 2024-09-25,12:17:58.000,269,10995876,12805,0,1727266677,12974.039034590001,65.99599893000413,53455.12005048 2024-09-25,12:17:59.000,269,10995867,12965,0,1727266678,12973.985144109996,66.08763762000308,53455.03620504001 2024-09-25,12:18:00.000,269,10995839,12845,0,1727266679,12973.85715422,66.19337457000074,53455.05017928 2024-09-25,12:18:01.000,269,10995821,12845,0,1727266680,12973.71569171,66.36960281999927,53455.064153520005 2024-09-25,12:18:02.000,269,10995826,12765,0,1727266681,12973.54728395999,66.46124150999822,53455.0222308 2024-09-25,12:18:03.000,269,10995829,12845,0,1727266682,12973.372139899999,66.59517498000059,53455.015243680005 2024-09-25,12:18:04.000,269,10995852,12405,0,1727266683,12973.237413699993,66.59517498000059,53454.966333840006 2024-09-25,12:18:05.000,269,10995848,12725,0,1727266684,12973.156577979993,66.67271541000082,53454.97332096 2024-09-25,12:18:06.000,269,10995877,12605,0,1727266685,12973.149841669998,66.77845235999848,53454.98030808 2024-09-25,12:18:07.000,269,10995841,12725,0,1727266686,12973.089214879998,66.84894365999935,53454.966333840006 2024-09-25,12:18:08.000,269,10995854,12645,0,1727266687,12973.048797019997,66.89123844000278,53454.945372480004 2024-09-25,12:18:09.000,269,10995803,12605,0,1727266688,12973.042060710002,67.09566320999875,53454.910436879996 2024-09-25,12:18:10.000,269,10995800,12805,0,1727266689,12973.008379159997,67.22254755000176,53454.90344976 2024-09-25,12:18:11.000,269,10995829,12805,0,1727266690,12973.001642850002,67.37057928000286,53454.92441112 2024-09-25,12:18:12.000,269,10995816,12605,0,1727266691,12972.954488679992,67.48336535999988,53454.910436879996 2024-09-25,12:18:13.000,269,10995833,12685,0,1727266692,12972.893861889992,67.62434796000161,53454.90344976 2024-09-25,12:18:14.000,269,10995822,12685,0,1727266693,12972.813026169992,67.73008490999928,53454.92441112 2024-09-25,12:18:15.000,269,10995880,12645,0,1727266694,12972.711981519991,67.75123230000463,53454.945372480004 2024-09-25,12:18:16.000,269,10995834,12445,0,1727266695,12972.61093686999,67.79352708000079,53454.95934672001 2024-09-25,12:18:17.000,269,10995831,12685,0,1727266696,12972.48968328999,67.78647795000143,53454.97332096 2024-09-25,12:18:18.000,269,10995843,12965,0,1727266697,12972.422320189995,67.8076253399995,53454.98729520001 2024-09-25,12:18:19.000,269,10995856,12525,0,1727266698,12972.361693399995,67.8076253399995,53454.97332096 2024-09-25,12:18:20.000,269,10995828,13085,0,1727266699,12972.31453923,67.83582186000422,53454.98729520001 2024-09-25,12:18:21.000,269,10995859,12645,0,1727266700,12972.280857679994,67.8569692500023,53454.98729520001 2024-09-25,12:18:22.000,269,10995842,12605,0,1727266701,12972.220230889994,67.97680445999868,53454.99428232 2024-09-25,12:18:23.000,269,10995813,12805,0,1727266702,12972.193285649999,68.13188531999913,53455.07114064 2024-09-25,12:18:24.000,269,10995850,12645,0,1727266703,12972.139395169994,68.27286792000086,53455.00126944 2024-09-25,12:18:25.000,269,10995824,12605,0,1727266704,12972.166340409989,68.42089965000196,53455.02921792 2024-09-25,12:18:26.000,269,10995839,12765,0,1727266705,12972.152867789999,68.56893138000305,53455.03620504001 2024-09-25,12:18:27.000,269,10995830,12285,0,1727266706,12972.139395169994,68.68876658999943,53455.02921792 2024-09-25,12:18:28.000,269,10995826,12765,0,1727266707,12972.26738505999,68.79450354000437,53455.09908912 2024-09-25,12:18:29.000,269,10995835,12485,0,1727266708,12972.33474816,68.84384744999988,53455.12005048 2024-09-25,12:18:30.000,269,10995820,12765,0,1727266709,12972.45600174,68.92843700999947,53455.18992168 2024-09-25,12:18:31.000,269,10995823,12445,0,1727266710,12972.53683746,69.03417396000441,53455.16896032 2024-09-25,12:18:32.000,269,10995812,12725,0,1727266711,12972.664827349996,69.13286178000271,53455.25979288 2024-09-25,12:18:33.000,269,10995826,12685,0,1727266712,12972.67829997,69.22450047000166,53455.280754240004 2024-09-25,12:18:34.000,269,10995847,13085,0,1727266713,12972.718717830001,69.33728654999868,53455.27376712001 2024-09-25,12:18:35.000,269,10995838,12685,0,1727266714,12972.752399379991,69.50646566999785,53455.28774136 2024-09-25,12:18:36.000,269,10995846,12645,0,1727266715,12972.685036279996,69.58400609999808,53455.31568984 2024-09-25,12:18:37.000,269,10995867,12965,0,1727266716,12972.644618419996,69.65449739999895,53455.30870272 2024-09-25,12:18:38.000,269,10995797,12485,0,1727266717,12972.59072793999,69.74613608999789,53455.35761256 2024-09-25,12:18:39.000,269,10995820,12805,0,1727266718,12972.53683746,69.78843087000132,53455.399535280005 2024-09-25,12:18:40.000,269,10995822,12525,0,1727266719,12972.50989221999,69.86597130000155,53455.469406480006 2024-09-25,12:18:41.000,269,10995810,12685,0,1727266720,12972.53683746,69.9082660799977,53455.49036784001 2024-09-25,12:18:42.000,269,10995846,12565,0,1727266721,12972.482946979995,69.95760999000049,53455.49735496 2024-09-25,12:18:43.000,269,10995831,12885,0,1727266722,12972.39537495,69.96465911999985,53455.55325192 2024-09-25,12:18:44.000,269,10995823,12805,0,1727266723,12972.27412137,70.01400303000264,53455.58818752001 2024-09-25,12:18:45.000,269,10995819,12645,0,1727266724,12972.112449929999,70.04924867999944,53455.616136000004 2024-09-25,12:18:46.000,269,10995820,12645,0,1727266725,12971.917096939993,70.07039607000479,53455.60914888001 2024-09-25,12:18:47.000,269,10995811,12685,0,1727266726,12971.768898119997,70.021052160002,53455.63011024001 2024-09-25,12:18:48.000,269,10995858,12765,0,1727266727,12971.688062399997,70.021052160002,53455.59517464 2024-09-25,12:18:49.000,269,10995836,12765,0,1727266728,12971.634171919992,70.021052160002,53455.67203296 2024-09-25,12:18:50.000,269,10995859,12685,0,1727266729,12971.526390959996,70.04924867999944,53455.63011024001 2024-09-25,12:18:51.000,269,10995822,12685,0,1727266730,12971.499445720001,70.11269085000094,53455.62312312 2024-09-25,12:18:52.000,269,10995802,12845,0,1727266731,12971.445555239996,70.11269085000094,53455.66504584 2024-09-25,12:18:53.000,269,10995870,12845,0,1727266732,12971.39166475999,70.14088736999838,53455.63011024001 2024-09-25,12:18:54.000,269,10995834,12685,0,1727266733,12971.263674869995,70.20432953999989,53455.63011024001 2024-09-25,12:18:55.000,269,10995873,12485,0,1727266734,12971.18957545999,70.28186997000012,53455.581200399996 2024-09-25,12:18:56.000,269,10995859,12925,0,1727266735,12971.081794499994,70.33826301000227,53455.55325192 2024-09-25,12:18:57.000,269,10995861,12885,0,1727266736,12971.021167709994,70.45104908999929,53455.567226160005 2024-09-25,12:18:58.000,269,10995864,12645,0,1727266737,12970.926859369989,70.57088430000294,53455.55325192 2024-09-25,12:18:59.000,269,10995862,12765,0,1727266738,12970.852759959998,70.66252299000189,53455.51132920001 2024-09-25,12:19:00.000,269,10995832,12685,0,1727266739,12970.771924239998,70.7259651600034,53455.51132920001 2024-09-25,12:19:01.000,269,10995824,12605,0,1727266740,12970.670879589998,70.76825993999955,53455.46241936001 2024-09-25,12:19:02.000,269,10995856,12605,0,1727266741,12970.650670659998,70.88104602000385,53455.50434208 2024-09-25,12:19:03.000,269,10995849,12685,0,1727266742,12970.596780179992,70.97973384000215,53455.48338072 2024-09-25,12:19:04.000,269,10995830,12685,0,1727266743,12970.563098630002,71.12071644000389,53455.42748376 2024-09-25,12:19:05.000,269,10995795,12685,0,1727266744,12970.549626009997,71.25464990999899,53455.42049664001 2024-09-25,12:19:06.000,269,10995838,12565,0,1727266745,12970.502471840002,71.44497642000351,53455.399535280005 2024-09-25,12:19:07.000,269,10995821,12885,0,1727266746,12970.515944459992,71.60005728000397,53455.37857392 2024-09-25,12:19:08.000,269,10995883,12925,0,1727266747,12970.522680770002,71.7269416199997,53455.413509519996 2024-09-25,12:19:09.000,269,10995837,12645,0,1727266748,12970.522680770002,71.84677683000336,53455.4065224 2024-09-25,12:19:10.000,269,10995840,12725,0,1727266749,12970.603516490002,71.98071029999846,53455.42049664001 2024-09-25,12:19:11.000,269,10995853,12765,0,1727266750,12970.650670659998,72.05120159999933,53455.37857392 2024-09-25,12:19:12.000,269,10995801,12565,0,1727266751,12970.758451619993,72.13579115999892,53455.399535280005 2024-09-25,12:19:13.000,269,10995832,12605,0,1727266752,12970.893177819999,72.24857724000321,53455.42049664001 2024-09-25,12:19:14.000,269,10995842,12565,0,1727266753,12971.041376639994,72.38955983999767,53455.469406480006 2024-09-25,12:19:15.000,269,10995842,12765,0,1727266754,12971.081794499994,72.48824766000325,53455.45543224 2024-09-25,12:19:16.000,269,10995833,12525,0,1727266755,12971.17610284,72.57283722000284,53455.469406480006 2024-09-25,12:19:17.000,269,10995840,12965,0,1727266756,12971.31082903999,72.615131999999,53455.49036784001 2024-09-25,12:19:18.000,269,10995844,12805,0,1727266757,12971.533127269991,72.6785741700005,53455.50434208 2024-09-25,12:19:19.000,269,10995781,12685,0,1727266758,12971.681326090002,72.77021285999945,53455.51132920001 2024-09-25,12:19:20.000,269,10995820,12485,0,1727266759,12971.869942769998,72.8266059000016,53455.49735496 2024-09-25,12:19:21.000,269,10995818,12765,0,1727266760,12972.132658859999,72.81955677000224,53455.518316320005 2024-09-25,12:19:22.000,269,10995833,12645,0,1727266761,12972.31453923,72.83365503000095,53455.581200399996 2024-09-25,12:19:23.000,269,10995860,12525,0,1727266762,12972.51662853,72.84775328999967,53455.59517464 2024-09-25,12:19:24.000,269,10995864,12645,0,1727266763,12972.671563659991,72.95349024000461,53455.51132920001 2024-09-25,12:19:25.000,269,10995867,13045,0,1727266764,12972.752399379991,73.00283415000013,53455.55325192 2024-09-25,12:19:26.000,269,10995799,12965,0,1727266765,12972.839971410001,73.073325450001,53455.53927768001 2024-09-25,12:19:27.000,269,10995841,12605,0,1727266766,12972.873652959992,73.10152196999843,53455.53927768001 2024-09-25,12:19:28.000,269,10995852,12805,0,1727266767,12972.967961299997,73.10857109999779,53455.567226160005 2024-09-25,12:19:29.000,269,10995881,12805,0,1727266768,12973.028588089997,73.14381675000186,53455.57421328 2024-09-25,12:19:30.000,269,10995845,13125,0,1727266769,12973.069005949998,73.14381675000186,53455.567226160005 2024-09-25,12:19:31.000,269,10995820,12645,0,1727266770,12973.122896430003,73.10857109999779,53455.51132920001 2024-09-25,12:19:32.000,269,10995878,12685,0,1727266771,12973.190259529998,73.16496413999994,53455.46241936001 2024-09-25,12:19:33.000,269,10995870,12885,0,1727266772,12973.250886319998,73.18611152999802,53455.4763936 2024-09-25,12:19:34.000,269,10995828,12605,0,1727266773,12973.230677389998,73.29889761000231,53455.50434208 2024-09-25,12:19:35.000,269,10995841,12405,0,1727266774,12973.210468459998,73.4187328199987,53455.42049664001 2024-09-25,12:19:36.000,269,10995816,12765,0,1727266775,12973.136369049993,73.51742064000427,53455.37857392 2024-09-25,12:19:37.000,269,10995896,12765,0,1727266776,12973.143105359988,73.55266629000107,53455.42049664001 2024-09-25,12:19:38.000,269,10995838,12805,0,1727266777,12973.143105359988,73.57381367999915,53455.399535280005 2024-09-25,12:19:39.000,269,10995874,12885,0,1727266778,12973.223941079988,73.68659976000345,53455.30870272 2024-09-25,12:19:40.000,269,10995815,12565,0,1727266779,12973.257622629993,73.75709106000431,53455.32267696001 2024-09-25,12:19:41.000,269,10995788,12885,0,1727266780,12973.338458349994,73.84872975000326,53455.31568984 2024-09-25,12:19:42.000,269,10995848,12805,0,1727266781,12973.40582144999,74.01790887000243,53455.280754240004 2024-09-25,12:19:43.000,269,10995829,12565,0,1727266782,12973.44623930999,74.15889147000416,53455.23883152 2024-09-25,12:19:44.000,269,10995857,12885,0,1727266783,12973.500129789994,74.31397233000462,53455.21787016 2024-09-25,12:19:45.000,269,10995816,12845,0,1727266784,12973.580965509995,74.42675841000164,53455.1619732 2024-09-25,12:19:46.000,269,10995872,12725,0,1727266785,12973.72916432999,74.52544622999994,53455.21787016 2024-09-25,12:19:47.000,269,10995866,12485,0,1727266786,12973.870626839991,74.65233057000296,53455.09908912 2024-09-25,12:19:48.000,269,10995872,12685,0,1727266787,12974.052507209992,74.80741143000341,53455.12703760001 2024-09-25,12:19:49.000,269,10995867,12725,0,1727266788,12974.173760789992,74.96954142000322,53455.07114064 2024-09-25,12:19:50.000,269,10995847,12965,0,1727266789,12974.315223299993,75.14576967000176,53455.10607624001 2024-09-25,12:19:51.000,269,10995843,12565,0,1727266790,12974.463422119989,75.28675227000349,53455.113063360004 2024-09-25,12:19:52.000,269,10995764,12805,0,1727266791,12974.571203079999,75.45593139000266,53455.078127759996 2024-09-25,12:19:53.000,269,10995808,12605,0,1727266792,12974.79350131,75.58986485999776,53455.05017928 2024-09-25,12:19:54.000,269,10995852,12805,0,1727266793,12974.95517275,75.7308474599995,53455.14101184 2024-09-25,12:19:55.000,269,10995809,12765,0,1727266794,12975.110107879991,75.91412484000466,53455.14799896 2024-09-25,12:19:56.000,269,10995861,12725,0,1727266795,12975.325669799997,76.06920569999784,53455.16896032 2024-09-25,12:19:57.000,269,10995825,12765,0,1727266796,12975.514286479993,76.19609004000085,53455.182934560005 2024-09-25,12:19:58.000,269,10995824,12605,0,1727266797,12975.702903159989,76.33707264000259,53455.245818639996 2024-09-25,12:19:59.000,269,10995818,12525,0,1727266798,12975.837629359994,76.44280959000025,53455.23883152 2024-09-25,12:20:00.000,269,10995853,12765,0,1727266799,12975.979091869995,76.56969393000327,53455.25979288 2024-09-25,12:20:01.000,269,10995838,12445,0,1727266800,12976.08687282999,76.72477479000372,53455.27376712001 2024-09-25,12:20:02.000,269,10995829,12605,0,1727266801,12976.221599029996,76.87985565000417,53455.32966408 2024-09-25,12:20:03.000,269,10995831,12525,0,1727266802,12976.376534160001,77.0913295499995,53455.350625440005 2024-09-25,12:20:04.000,269,10995836,12805,0,1727266803,12976.538205600002,77.2041156300038,53455.42049664001 2024-09-25,12:20:05.000,269,10995871,12525,0,1727266804,12976.672931799993,77.29575432000274,53455.39254816001 2024-09-25,12:20:06.000,269,10995871,13045,0,1727266805,12976.875021099993,77.41558952999912,53455.37857392 2024-09-25,12:20:07.000,269,10995828,12645,0,1727266806,12976.996274679994,77.54247387000214,53455.39254816001 2024-09-25,12:20:08.000,269,10995846,12725,0,1727266807,12977.25225446,77.63411256000109,53455.44145800001 2024-09-25,12:20:09.000,269,10995910,12725,0,1727266808,12977.521706859996,77.80329168000026,53455.46241936001 2024-09-25,12:20:10.000,269,10995820,12725,0,1727266809,12977.818104500002,77.97951992999879,53455.53927768001 2024-09-25,12:20:11.000,269,10995802,12645,0,1727266810,12978.094293209993,78.1557481800046,53455.56023904001 2024-09-25,12:20:12.000,269,10995817,12605,0,1727266811,12978.417636089995,78.2896816499997,53455.5462648 2024-09-25,12:20:13.000,269,10995817,12645,0,1727266812,12978.77466052,78.43066425000143,53455.60216176 2024-09-25,12:20:14.000,269,10995808,12965,0,1727266813,12979.118212330002,78.61394162999932,53455.616136000004 2024-09-25,12:20:15.000,269,10995823,12605,0,1727266814,12979.50218199999,78.78312074999849,53455.637097360006 2024-09-25,12:20:16.000,269,10995833,12685,0,1727266815,12979.879415359996,78.93820160999894,53455.75587840001 2024-09-25,12:20:17.000,269,10995881,12805,0,1727266816,12980.290330269992,79.14262638000218,53455.734917040005 2024-09-25,12:20:18.000,269,10995817,12645,0,1727266817,12980.72145410999,79.32590376000007,53455.83273672 2024-09-25,12:20:19.000,269,10995838,12845,0,1727266818,12981.10542377999,79.52327940000396,53455.87465944001 2024-09-25,12:20:20.000,269,10995810,12645,0,1727266819,12981.455711900002,79.7136059100012,53455.99344048001 2024-09-25,12:20:21.000,269,10995852,12845,0,1727266820,12981.792527399994,79.8968832899991,53455.951517760004 2024-09-25,12:20:22.000,269,10995837,12765,0,1727266821,12982.16302444999,80.0096693700034,53456.1052344 2024-09-25,12:20:23.000,269,10995817,12645,0,1727266822,12982.520048879996,80.12245545000042,53456.16113136001 2024-09-25,12:20:24.000,269,10995852,12645,0,1727266823,12982.897282239988,80.22114326999872,53456.237989680005 2024-09-25,12:20:25.000,269,10995859,12805,0,1727266824,12983.30819715,80.32688022000366,53456.286899520004 2024-09-25,12:20:26.000,269,10995823,12525,0,1727266825,12983.6113311,80.40442065000389,53456.39170632 2024-09-25,12:20:27.000,269,10995818,12765,0,1727266826,12983.887519809992,80.46786281999812,53456.44760328001 2024-09-25,12:20:28.000,269,10995827,12885,0,1727266827,12984.143499589998,80.53130498999963,53456.44760328001 2024-09-25,12:20:29.000,269,10995867,12685,0,1727266828,12984.365797819999,80.52425586000027,53456.53843584 2024-09-25,12:20:30.000,269,10995849,12925,0,1727266829,12984.62177759999,80.43966630000068,53456.63625552001 2024-09-25,12:20:31.000,269,10995830,12445,0,1727266830,12984.81039428,80.3057328299983,53456.65022976 2024-09-25,12:20:32.000,269,10995828,12765,0,1727266831,12984.992274650001,80.18589762000192,53456.67817824 2024-09-25,12:20:33.000,269,10995882,12725,0,1727266832,12985.207836569993,80.02376763000211,53456.7690108 2024-09-25,12:20:34.000,269,10995842,12685,0,1727266833,12985.416662179989,79.84049025000422,53456.838882000004 2024-09-25,12:20:35.000,269,10995855,12765,0,1727266834,12985.564860999999,79.7136059100012,53456.83189488001 2024-09-25,12:20:36.000,269,10995864,12725,0,1727266835,12985.61875147999,79.57967243999883,53456.86683048 2024-09-25,12:20:37.000,269,10995862,12605,0,1727266836,12985.692850889995,79.45278810000309,53456.79695928 2024-09-25,12:20:38.000,269,10995865,13125,0,1727266837,12985.76021398999,79.304756370002,53456.810933520006 2024-09-25,12:20:39.000,269,10995799,12805,0,1727266838,12985.7669503,79.17082289999962,53456.76202368001 2024-09-25,12:20:40.000,269,10995873,12805,0,1727266839,12985.68611458,79.02279116999853,53456.75503656 2024-09-25,12:20:41.000,269,10995882,12765,0,1727266840,12985.632224099994,78.87475944000471,53456.60830704 2024-09-25,12:20:42.000,269,10995869,12885,0,1727266841,12985.57833361999,78.6985311899989,53456.5593972 2024-09-25,12:20:43.000,269,10995864,12645,0,1727266842,12985.531179449994,78.57164685000316,53456.54542296001 2024-09-25,12:20:44.000,269,10995818,12845,0,1727266843,12985.423398489998,78.49410642000294,53456.419654799996 2024-09-25,12:20:45.000,269,10995843,12525,0,1727266844,12985.436871109989,78.40246773000399,53456.307860880006 2024-09-25,12:20:46.000,269,10995839,12885,0,1727266845,12985.396453249989,78.39541860000463,53456.2449768 2024-09-25,12:20:47.000,269,10995918,12605,0,1727266846,12985.436871109989,78.36722207999992,53456.11222152001 2024-09-25,12:20:48.000,269,10995835,12765,0,1727266847,12985.430134799994,78.43066425000143,53455.97946624 2024-09-25,12:20:49.000,269,10995825,12445,0,1727266848,12985.409925869993,78.50820468000165,53455.88863368 2024-09-25,12:20:50.000,269,10995819,12805,0,1727266849,12985.376244319988,78.5998433700006,53455.75587840001 2024-09-25,12:20:51.000,269,10995847,12965,0,1727266850,12985.302144909998,78.70558031999826,53455.66504584 2024-09-25,12:20:52.000,269,10995862,12725,0,1727266851,12985.180891329997,78.79721901000448,53455.4763936 2024-09-25,12:20:53.000,269,10995816,12605,0,1727266852,12985.086582989992,78.87475944000471,53455.3366512 2024-09-25,12:20:54.000,269,10995865,12645,0,1727266853,12985.032692510002,78.96639813000365,53455.22485728001 2024-09-25,12:20:55.000,269,10995847,12965,0,1727266854,12984.911438930001,79.02279116999853,53455.07114064 2024-09-25,12:20:56.000,269,10995818,12645,0,1727266855,12984.783449039991,79.06508595000196,53454.9523596 2024-09-25,12:20:57.000,269,10995898,12925,0,1727266856,12984.62177759999,79.07213508000132,53454.73575888 2024-09-25,12:20:58.000,269,10995814,12805,0,1727266857,12984.574623429995,79.10033159999875,53454.65191344001 2024-09-25,12:20:59.000,269,10995842,12445,0,1727266858,12984.56788712,79.0932824699994,53454.561080880005 2024-09-25,12:21:00.000,269,10995846,12685,0,1727266859,12984.56115080999,79.1919702899977,53454.4283256 2024-09-25,12:21:01.000,269,10995818,12885,0,1727266860,12984.52073294999,79.17082289999962,53454.274608960004 2024-09-25,12:21:02.000,269,10995811,12965,0,1727266861,12984.50726033,79.18492115999834,53454.176789280005 2024-09-25,12:21:03.000,269,10995825,12525,0,1727266862,12984.574623429995,79.21311768000305,53454.009098400005 2024-09-25,12:21:04.000,269,10995808,12965,0,1727266863,12984.66219545999,79.26246158999857,53453.91826584 2024-09-25,12:21:05.000,269,10995813,12805,0,1727266864,12984.74976749,79.35410028000479,53453.7994848 2024-09-25,12:21:06.000,269,10995841,12845,0,1727266865,12984.796921659996,79.45278810000309,53453.68769088 2024-09-25,12:21:07.000,269,10995818,12765,0,1727266866,12984.864284759991,79.50918113999796,53453.61083256 2024-09-25,12:21:08.000,269,10995821,12805,0,1727266867,12984.972065720001,79.6149180900029,53453.506025760005 2024-09-25,12:21:09.000,269,10995813,12885,0,1727266868,12985.079846679997,79.68540939000377,53453.387244720005 2024-09-25,12:21:10.000,269,10995865,12685,0,1727266869,12985.295408599988,79.73475329999928,53453.36628336 2024-09-25,12:21:11.000,269,10995854,12925,0,1727266870,12985.524443139999,79.76999895000336,53453.24051520001 2024-09-25,12:21:12.000,269,10995864,12845,0,1727266871,12985.78042291999,79.81934285999887,53453.2055796 2024-09-25,12:21:13.000,269,10995789,12525,0,1727266872,12986.00945746,79.94622720000189,53453.170644000005 2024-09-25,12:21:14.000,269,10995849,12445,0,1727266873,12986.204810449992,80.01671850000275,53453.11474704001 2024-09-25,12:21:15.000,269,10995859,12645,0,1727266874,12986.420372369997,80.0731115400049,53453.0309016 2024-09-25,12:21:16.000,269,10995872,12885,0,1727266875,12986.629197979993,80.11540632000106,53452.98199176 2024-09-25,12:21:17.000,269,10995807,12885,0,1727266876,12986.790869419994,80.11540632000106,53452.933081920004 2024-09-25,12:21:18.000,269,10995800,12685,0,1727266877,12986.99969502999,80.15065196999785,53452.97500464001 2024-09-25,12:21:19.000,269,10995860,13125,0,1727266878,12987.2489385,80.17884849000257,53452.90513344001 2024-09-25,12:21:20.000,269,10995891,12485,0,1727266879,12987.451027800002,80.21409413999936,53452.884172080005 2024-09-25,12:21:21.000,269,10995822,12725,0,1727266880,12987.673326030002,80.24229066000407,53452.85622360001 2024-09-25,12:21:22.000,269,10995833,12605,0,1727266881,12987.895624259989,80.22114326999872,53452.85622360001 2024-09-25,12:21:23.000,269,10995832,12845,0,1727266882,12988.111186179995,80.22819239999808,53452.81430088 2024-09-25,12:21:24.000,269,10995844,12605,0,1727266883,12988.333484409995,80.15065196999785,53452.7514168 2024-09-25,12:21:25.000,269,10995799,12885,0,1727266884,12988.575991569996,80.0731115400049,53452.77936528001 2024-09-25,12:21:26.000,269,10995837,12605,0,1727266885,12988.771344560002,79.88983415999974,53452.786352400006 2024-09-25,12:21:27.000,269,10995860,12845,0,1727266886,12988.980170169998,79.67131112999778,53452.68853272001 2024-09-25,12:21:28.000,269,10995800,12565,0,1727266887,12989.162050539999,79.49508287999925,53452.67455848 2024-09-25,12:21:29.000,269,10995820,12725,0,1727266888,12989.32372198,79.26951071999792,53452.66058424001 2024-09-25,12:21:30.000,269,10995838,12485,0,1727266889,12989.572965449996,79.07213508000132,53452.618661520006 2024-09-25,12:21:31.000,269,10995814,12965,0,1727266890,12989.768318440001,78.9593490000043,53452.5767388 2024-09-25,12:21:32.000,269,10995822,12725,0,1727266891,12989.936726189997,78.83951379000064,53452.56975168001 2024-09-25,12:21:33.000,269,10995855,12685,0,1727266892,12990.125342869993,78.76902248999977,53452.5068676 2024-09-25,12:21:34.000,269,10995785,12645,0,1727266893,12990.226387519993,78.67033467000147,53452.52782896 2024-09-25,12:21:35.000,269,10995823,12805,0,1727266894,12990.367850029994,78.58574511000188,53452.40206080001 2024-09-25,12:21:36.000,269,10995813,12565,0,1727266895,12990.509312539994,78.5011555500023,53452.42302216001 2024-09-25,12:21:37.000,269,10995817,12685,0,1727266896,12990.590148259995,78.30377990999841,53452.332189600005 2024-09-25,12:21:38.000,269,10995846,12845,0,1727266897,12990.711401839995,78.13460078999924,53452.27629264001 2024-09-25,12:21:39.000,269,10995800,12885,0,1727266898,12990.70466553,77.93017602000327,53452.164498720005 2024-09-25,12:21:40.000,269,10995797,12605,0,1727266899,12990.81918279999,77.78919342000154,53452.14353736 2024-09-25,12:21:41.000,269,10995792,12765,0,1727266900,12990.920227449991,77.65525994999916,53452.05969192001 2024-09-25,12:21:42.000,269,10995812,12685,0,1727266901,12990.967381620001,77.5847686499983,53452.0527048 2024-09-25,12:21:43.000,269,10995829,12885,0,1727266902,12991.028008410001,77.52837561000342,53452.0527048 2024-09-25,12:21:44.000,269,10995817,12805,0,1727266903,12991.095371509997,77.53542474000278,53452.02475632 2024-09-25,12:21:45.000,269,10995781,12725,0,1727266904,12991.108844130002,77.47198257000127,53451.93392376 2024-09-25,12:21:46.000,269,10995800,12765,0,1727266905,12991.149261990002,77.40854039999977,53451.89898816001 2024-09-25,12:21:47.000,269,10995837,12845,0,1727266906,12991.155998299997,77.27460693000467,53451.83610408 2024-09-25,12:21:48.000,269,10995842,12565,0,1727266907,12991.230097710002,77.21116476000316,53451.76623288 2024-09-25,12:21:49.000,269,10995772,12565,0,1727266908,12991.223361399992,77.10542780999822,53451.71732304 2024-09-25,12:21:50.000,269,10995789,12965,0,1727266909,12991.196416159997,77.02788737999799,53451.68238744001 2024-09-25,12:21:51.000,269,10995803,12565,0,1727266910,12991.155998299997,77.02083824999863,53451.58456776001 2024-09-25,12:21:52.000,269,10995839,12525,0,1727266911,12991.176207229997,76.93624868999905,53451.51469656001 2024-09-25,12:21:53.000,269,10995849,12605,0,1727266912,12991.122316749992,76.87280652000481,53451.444825360006 2024-09-25,12:21:54.000,269,10995812,12685,0,1727266913,12991.155998299997,76.7811678299986,53451.40988976 2024-09-25,12:21:55.000,269,10995824,12845,0,1727266914,12991.196416159997,76.76002044000052,53451.33303144 2024-09-25,12:21:56.000,269,10995811,12805,0,1727266915,12991.236834019997,76.79526609000459,53451.326044320005 2024-09-25,12:21:57.000,269,10995825,12445,0,1727266916,12991.243570329993,76.76002044000052,53451.26316024 2024-09-25,12:21:58.000,269,10995819,12725,0,1727266917,12991.277251879997,76.68952913999965,53451.256173120004 2024-09-25,12:21:59.000,269,10995812,12725,0,1727266918,12991.263779259993,76.55559567000455,53451.18630192 2024-09-25,12:22:00.000,269,10995819,12605,0,1727266919,12991.290724500002,76.42166220000217,53451.158353440005 2024-09-25,12:22:01.000,269,10995835,12845,0,1727266920,12991.290724500002,76.30887611999788,53451.10245648001 2024-09-25,12:22:02.000,269,10995795,12685,0,1727266921,12991.425450699993,76.16789352000342,53451.09546936 2024-09-25,12:22:03.000,269,10995841,12645,0,1727266922,12991.546704279994,76.03396005000104,53451.01162392001 2024-09-25,12:22:04.000,269,10995850,12725,0,1727266923,12991.641012619999,75.86478093000187,53451.01162392001 2024-09-25,12:22:05.000,269,10995844,12565,0,1727266924,12991.74205727,75.70970007000142,53450.99764968 2024-09-25,12:22:06.000,269,10995874,12845,0,1727266925,12991.870047159995,75.60396312000375,53450.90681712 2024-09-25,12:22:07.000,269,10995807,12885,0,1727266926,12992.058663839991,75.46298052000202,53450.88585576001 2024-09-25,12:22:08.000,269,10995808,12525,0,1727266927,12992.173181109996,75.32199792000029,53450.871881520005 2024-09-25,12:22:09.000,269,10995868,12725,0,1727266928,12992.260753139992,75.19511358000454,53450.84393304001 2024-09-25,12:22:10.000,269,10995871,12485,0,1727266929,12992.442633509992,75.06822924000153,53450.83694592 2024-09-25,12:22:11.000,269,10995826,12525,0,1727266930,12992.597568639998,74.84970620999957,53450.753100480004 2024-09-25,12:22:12.000,269,10995827,12685,0,1727266931,12992.819866869999,74.68757621999976,53450.78803608 2024-09-25,12:22:13.000,269,10995772,12765,0,1727266932,12992.99501092999,74.58183927000209,53450.7600876 2024-09-25,12:22:14.000,269,10995848,12645,0,1727266933,12993.14320975,74.433807540001,53450.655280800005 2024-09-25,12:22:15.000,269,10995849,12485,0,1727266934,12993.23751808999,74.24348103000375,53450.655280800005 2024-09-25,12:22:16.000,269,10995809,12645,0,1727266935,12993.399189529991,74.05315451999923,53450.59938384001 2024-09-25,12:22:17.000,269,10995846,12765,0,1727266936,12993.527179420002,73.79233671000111,53450.48060280001 2024-09-25,12:22:18.000,269,10995795,13005,0,1727266937,12993.796631819998,73.5949610700045,53450.48060280001 2024-09-25,12:22:19.000,269,10995827,12645,0,1727266938,12994.079556839999,73.33414325999911,53450.41073160001 2024-09-25,12:22:20.000,269,10995822,12805,0,1727266939,12994.31532768999,73.1367676200025,53450.368808880005 2024-09-25,12:22:21.000,269,10995880,12885,0,1727266940,12994.551098539996,72.98168676000205,53450.368808880005 2024-09-25,12:22:22.000,269,10995865,12485,0,1727266941,12994.645406880001,72.79840938000416,53450.32688616 2024-09-25,12:22:23.000,269,10995799,12725,0,1727266942,12994.786869390002,72.62218112999835,53450.319899040005 2024-09-25,12:22:24.000,269,10995842,12565,0,1727266943,12994.908122970002,72.42480549000175,53450.24304072001 2024-09-25,12:22:25.000,269,10995860,12765,0,1727266944,12994.968749760003,72.17103681000299,53450.22906648 2024-09-25,12:22:26.000,269,10995847,12605,0,1727266945,12995.009167619988,72.04415246999997,53450.17316952001 2024-09-25,12:22:27.000,269,10995835,12605,0,1727266946,12994.975486069998,71.91726813000423,53450.12425968001 2024-09-25,12:22:28.000,269,10995787,12645,0,1727266947,12995.009167619988,71.81153117999929,53450.17316952001 2024-09-25,12:22:29.000,269,10995848,12925,0,1727266948,12994.982222379993,71.7269416199997,53450.1312468 2024-09-25,12:22:30.000,269,10995836,12885,0,1727266949,12994.941804519993,71.65645031999884,53450.09631120001 2024-09-25,12:22:31.000,269,10995821,13165,0,1727266950,12994.935068209998,71.58595901999797,53450.0613756 2024-09-25,12:22:32.000,269,10995863,12365,0,1727266951,12994.854232489997,71.50841858999775,53449.96355592 2024-09-25,12:22:33.000,269,10995826,12685,0,1727266952,12994.807078320002,71.4308781600048,53449.9216332 2024-09-25,12:22:34.000,269,10995835,12725,0,1727266953,12994.753187839997,71.30399382000178,53449.92862032001 2024-09-25,12:22:35.000,269,10995849,12605,0,1727266954,12994.625197950001,71.1700603499994,53449.886697600006 2024-09-25,12:22:36.000,269,10995838,12725,0,1727266955,12994.50394437,71.05727427000238,53449.865736240004 2024-09-25,12:22:37.000,269,10995865,12565,0,1727266956,12994.308591379995,70.91629167000065,53449.7818908 2024-09-25,12:22:38.000,269,10995793,12885,0,1727266957,12994.19407410999,70.77530906999891,53449.71201960001 2024-09-25,12:22:39.000,269,10995830,12525,0,1727266958,12993.978512189999,70.60612994999974,53449.649135520005 2024-09-25,12:22:40.000,269,10995852,12685,0,1727266959,12993.816840749998,70.52154039000015,53449.62118704001 2024-09-25,12:22:41.000,269,10995856,12965,0,1727266960,12993.688850860002,70.43695083000057,53449.56529008 2024-09-25,12:22:42.000,269,10995866,12885,0,1727266961,12993.581069899992,70.19023128000117,53449.43952192 2024-09-25,12:22:43.000,269,10995801,12925,0,1727266962,12993.506970490002,70.04924867999944,53449.42554768001 2024-09-25,12:22:44.000,269,10995823,12605,0,1727266963,12993.439607389992,69.9223643400037,53449.33471512001 2024-09-25,12:22:45.000,269,10995874,12805,0,1727266964,12993.358771669991,69.78138174000196,53449.327728 2024-09-25,12:22:46.000,269,10995892,12725,0,1727266965,12993.271199639996,69.6615465299983,53449.20195984 2024-09-25,12:22:47.000,269,10995812,12965,0,1727266966,12993.17689129999,69.49236740999913,53449.11811440001 2024-09-25,12:22:48.000,269,10995755,12805,0,1727266967,12993.10279189,69.35843394000403,53449.02029472001 2024-09-25,12:22:49.000,269,10995881,12725,0,1727266968,12993.02195617,69.23859873000038,53449.0133076 2024-09-25,12:22:50.000,269,10995842,12565,0,1727266969,12993.01521985999,69.13286178000271,53448.95042352001 2024-09-25,12:22:51.000,269,10995797,12765,0,1727266970,12993.01521985999,69.02712482999777,53448.929462160006 2024-09-25,12:22:52.000,269,10995859,12725,0,1727266971,12993.069110339995,68.87909310000396,53448.88753944 2024-09-25,12:22:53.000,269,10995826,12805,0,1727266972,12993.07584664999,68.73811050000222,53448.761771280006 2024-09-25,12:22:54.000,269,10995867,12925,0,1727266973,12993.14320975,68.63237355000456,53448.77574552 2024-09-25,12:22:55.000,269,10995880,12605,0,1727266974,12993.230781779996,68.46319442999811,53448.691900080004 2024-09-25,12:22:56.000,269,10995837,12525,0,1727266975,12993.318353809991,68.33631009000237,53448.68491296001 2024-09-25,12:22:57.000,269,10995841,12845,0,1727266976,12993.399189529991,68.21647487999871,53448.67792584 2024-09-25,12:22:58.000,269,10995868,12645,0,1727266977,12993.506970490002,68.11073793000105,53448.629016 2024-09-25,12:22:59.000,269,10995879,12725,0,1727266978,12993.493497869997,68.13893444999849,53448.63600312001 2024-09-25,12:23:00.000,269,10995849,12565,0,1727266979,12993.480025249992,68.23057314000471,53448.62202888 2024-09-25,12:23:01.000,269,10995846,12605,0,1727266980,12993.466552630001,68.34335922000173,53448.61504176001 2024-09-25,12:23:02.000,269,10995810,12485,0,1727266981,12993.480025249992,68.42794878000132,53448.642990240005 2024-09-25,12:23:03.000,269,10995854,12725,0,1727266982,12993.453080009996,68.5477839899977,53448.58709328001 2024-09-25,12:23:04.000,269,10995838,12765,0,1727266983,12993.419398459991,68.59712790000049,53448.629016 2024-09-25,12:23:05.000,269,10995873,12605,0,1727266984,12993.453080009996,68.62532441999792,53448.58709328001 2024-09-25,12:23:06.000,269,10995859,12645,0,1727266985,12993.527179420002,68.64647181000328,53448.63600312001 2024-09-25,12:23:07.000,269,10995841,12765,0,1727266986,12993.601278829992,68.57598051000241,53448.58709328001 2024-09-25,12:23:08.000,269,10995865,12725,0,1727266987,12993.702323479993,68.47024356000475,53448.629016 2024-09-25,12:23:09.000,269,10995906,12885,0,1727266988,12993.850522299988,68.38565399999788,53448.642990240005 2024-09-25,12:23:10.000,269,10995799,12885,0,1727266989,12994.005457429994,68.39270313000452,53448.66395160001 2024-09-25,12:23:11.000,269,10995851,12845,0,1727266990,12994.03240266999,68.32221183000365,53448.629016 2024-09-25,12:23:12.000,269,10995851,12925,0,1727266991,12994.079556839999,68.32221183000365,53448.63600312001 2024-09-25,12:23:13.000,269,10995834,12845,0,1727266992,12994.13344731999,68.30811356999766,53448.66395160001 2024-09-25,12:23:14.000,269,10995845,12605,0,1727266993,12994.167128869994,68.34335922000173,53448.629016 2024-09-25,12:23:15.000,269,10995816,12765,0,1727266994,12994.16039256,68.35040835000109,53448.62202888 2024-09-25,12:23:16.000,269,10995831,12965,0,1727266995,12994.16039256,68.37155573999917,53448.65696448 2024-09-25,12:23:17.000,269,10995854,12725,0,1727266996,12994.14018363,68.34335922000173,53448.64997736 2024-09-25,12:23:18.000,269,10995832,12765,0,1727266997,12994.09302945999,68.32221183000365,53448.642990240005 2024-09-25,12:23:19.000,269,10995891,12525,0,1727266998,12994.106502079994,68.30811356999766,53448.65696448 2024-09-25,12:23:20.000,269,10995850,12685,0,1727266999,12994.079556839999,68.25172053000279,53448.712861440006 2024-09-25,12:23:21.000,269,10995887,12685,0,1727267000,12994.045875289994,68.15303271000448,53448.64997736 2024-09-25,12:23:22.000,269,10995890,12805,0,1727267001,12994.012193739989,68.0543448899989,53448.64997736 2024-09-25,12:23:23.000,269,10995845,12685,0,1727267002,12994.025666359994,67.9204114200038,53448.629016 2024-09-25,12:23:24.000,269,10995845,12765,0,1727267003,12994.05261159999,67.8569692500023,53448.642990240005 2024-09-25,12:23:25.000,269,10995868,12765,0,1727267004,12994.146919939994,67.87811664000037,53448.691900080004 2024-09-25,12:23:26.000,269,10995862,12565,0,1727267005,12994.26143721,67.9204114200038,53448.67093872 2024-09-25,12:23:27.000,269,10995842,12925,0,1727267006,12994.39616340999,67.94860794000124,53448.65696448 2024-09-25,12:23:28.000,269,10995850,13125,0,1727267007,12994.45679019999,67.96270619999996,53448.691900080004 2024-09-25,12:23:29.000,269,10995877,12445,0,1727267008,12994.50394437,67.93450968000252,53448.70587432001 2024-09-25,12:23:30.000,269,10995832,12685,0,1727267009,12994.530889609996,67.87811664000037,53448.712861440006 2024-09-25,12:23:31.000,269,10995865,12685,0,1727267010,12994.591516399996,67.83582186000422,53448.6988872 2024-09-25,12:23:32.000,269,10995834,12765,0,1727267011,12994.685824740001,67.744183169998,53448.74779704 2024-09-25,12:23:33.000,269,10995876,12805,0,1727267012,12994.874441419997,67.64549534999969,53448.80369400001 2024-09-25,12:23:34.000,269,10995846,12605,0,1727267013,12995.009167619988,67.60320057000354,53448.81766824 2024-09-25,12:23:35.000,269,10995870,12645,0,1727267014,12995.157366439998,67.56795491999947,53448.87356520001 2024-09-25,12:23:36.000,269,10995879,12645,0,1727267015,12995.447027769995,67.54680753000139,53448.859590960004 2024-09-25,12:23:37.000,269,10995885,12565,0,1727267016,12995.67606230999,67.48336535999988,53448.929462160006 2024-09-25,12:23:38.000,269,10995787,12605,0,1727267017,12995.898360539992,67.38467754000158,53448.97138488001 2024-09-25,12:23:39.000,269,10995876,12685,0,1727267018,12996.060031979992,67.30713711000135,53449.0133076 2024-09-25,12:23:40.000,269,10995847,12685,0,1727267019,12996.235176039998,67.2507440699992,53449.10414016 2024-09-25,12:23:41.000,269,10995897,12645,0,1727267020,12996.450737959989,67.13090886000282,53449.10414016 2024-09-25,12:23:42.000,269,10995813,12725,0,1727267021,12996.57872785,67.03927017000387,53449.12510152 2024-09-25,12:23:43.000,269,10995873,12725,0,1727267022,12996.72019036,66.95468061000429,53449.18099848 2024-09-25,12:23:44.000,269,10995883,12525,0,1727267023,12996.89533441999,66.84894365999935,53449.29977952 2024-09-25,12:23:45.000,269,10995849,12685,0,1727267024,12997.003115380001,66.77140322999912,53449.327728 2024-09-25,12:23:46.000,269,10995829,12645,0,1727267025,12997.198468369992,66.67271541000082,53449.32074088 2024-09-25,12:23:47.000,269,10995851,12725,0,1727267026,12997.440975529993,66.58107672000187,53449.3975992 2024-09-25,12:23:48.000,269,10995813,12445,0,1727267027,12997.670010069989,66.46829064000485,53449.4674704 2024-09-25,12:23:49.000,269,10995850,12805,0,1727267028,12997.91925354,66.37665194999863,53449.5373416 2024-09-25,12:23:50.000,269,10995851,12525,0,1727267029,12998.175233319991,66.27796413000033,53449.55830296 2024-09-25,12:23:51.000,269,10995822,12765,0,1727267030,12998.471630959997,66.23566935000417,53449.64214840001 2024-09-25,12:23:52.000,269,10995885,12485,0,1727267031,12998.619829779993,66.20747282999946,53449.73298096 2024-09-25,12:23:53.000,269,10995874,12765,0,1727267032,12998.680456569993,66.17222718000266,53449.746955200004 2024-09-25,12:23:54.000,269,10995855,12645,0,1727267033,12998.687192879988,66.18632544000138,53449.85874912001 2024-09-25,12:23:55.000,269,10995852,12645,0,1727267034,12998.714138119998,66.17927631000202,53449.90067184 2024-09-25,12:23:56.000,269,10995881,12965,0,1727267035,12998.734347049998,66.2004237000001,53449.97054304 2024-09-25,12:23:57.000,269,10995846,12765,0,1727267036,12998.761292289993,66.21452195999882,53449.97753016001 2024-09-25,12:23:58.000,269,10995839,12805,0,1727267037,12998.774764909998,66.28501325999969,53450.054388480006 2024-09-25,12:23:59.000,269,10995880,12645,0,1727267038,12998.848864319989,66.29206238999905,53450.13823392 2024-09-25,12:24:00.000,269,10995865,12605,0,1727267039,12998.875809559999,66.23566935000417,53450.201118000004 2024-09-25,12:24:01.000,269,10995809,12805,0,1727267040,12998.92970003999,66.22157108999818,53450.24304072001 2024-09-25,12:24:02.000,269,10995824,12645,0,1727267041,12998.956645279999,66.15812892000395,53450.3059248 2024-09-25,12:24:03.000,269,10995907,12605,0,1727267042,12998.99706314,66.12288326999987,53450.389770240006 2024-09-25,12:24:04.000,269,10995821,12885,0,1727267043,12998.99032682999,66.08058849000372,53450.45964144001 2024-09-25,12:24:05.000,269,10995854,12885,0,1727267044,12998.94990896999,65.98894980000478,53450.50855128001 2024-09-25,12:24:06.000,269,10995792,12765,0,1727267045,12998.97685421,65.91845850000391,53450.55047400001 2024-09-25,12:24:07.000,269,10995836,12445,0,1727267046,12998.956645279999,65.82681980999769,53450.56444824 2024-09-25,12:24:08.000,269,10995825,12565,0,1727267047,12999.064426239995,65.69993547000195,53450.66925504 2024-09-25,12:24:09.000,269,10995835,12685,0,1727267048,12999.13852565,65.68583721000323,53450.725152000006 2024-09-25,12:24:10.000,269,10995791,12645,0,1727267049,12999.185679819995,65.62239504000172,53450.73213912 2024-09-25,12:24:11.000,269,10995829,12965,0,1727267050,12999.29346077999,65.5448546100015,53450.7600876 2024-09-25,12:24:12.000,269,10995813,12645,0,1727267051,12999.448395909996,65.5096089600047,53450.78104896 2024-09-25,12:24:13.000,269,10995844,12885,0,1727267052,12999.603331040002,65.43911766000383,53450.892842880006 2024-09-25,12:24:14.000,269,10995862,12765,0,1727267053,12999.738057239992,65.38272462000168,53450.892842880006 2024-09-25,12:24:15.000,269,10995860,12525,0,1727267054,12999.852574509998,65.37567549000232,53450.98367544001 2024-09-25,12:24:16.000,269,10995827,12645,0,1727267055,12999.798684029993,65.31223332000081,53451.01162392001 2024-09-25,12:24:17.000,269,10995814,12685,0,1727267056,12999.791947719998,65.17829984999844,53451.08149512001 2024-09-25,12:24:18.000,269,10995864,12605,0,1727267057,12999.751529859997,65.14305420000164,53451.1443792 2024-09-25,12:24:19.000,269,10995840,12445,0,1727267058,12999.650485209997,65.10075941999821,53451.17931480001 2024-09-25,12:24:20.000,269,10995856,12845,0,1727267059,12999.468604839996,65.02321898999799,53451.20027616001 2024-09-25,12:24:21.000,269,10995840,12725,0,1727267060,12999.387769119996,64.97387508000247,53451.22123752001 2024-09-25,12:24:22.000,269,10995854,12445,0,1727267061,12999.367560189996,64.9033837800016,53451.277134480006 2024-09-25,12:24:23.000,269,10995811,12765,0,1727267062,12999.31366970999,64.83289248000074,53451.277134480006 2024-09-25,12:24:24.000,269,10995814,12805,0,1727267063,12999.23283398999,64.74830292000115,53451.34001856 2024-09-25,12:24:25.000,269,10995824,12765,0,1727267064,12999.185679819995,64.67781162000028,53451.34001856 2024-09-25,12:24:26.000,269,10995846,12645,0,1727267065,12999.19915244,64.60027119000006,53451.34700568001 2024-09-25,12:24:27.000,269,10995860,12645,0,1727267066,12999.306933399996,64.56502554000326,53451.43783824001 2024-09-25,12:24:28.000,269,10995865,12765,0,1727267067,12999.441659600001,64.61436944999878,53451.444825360006 2024-09-25,12:24:29.000,269,10995862,12645,0,1727267068,12999.657221519992,64.6566642300022,53451.493735200005 2024-09-25,12:24:30.000,269,10995816,12685,0,1727267069,12999.872783439998,64.76240117999987,53451.5286708 2024-09-25,12:24:31.000,269,10995829,12605,0,1727267070,13000.014245949998,64.9527276900044,53451.61950336 2024-09-25,12:24:32.000,269,10995840,12645,0,1727267071,13000.081609049994,65.150103330001,53451.60552912001 2024-09-25,12:24:33.000,269,10995853,12605,0,1727267072,12999.994037019998,65.35452810000425,53451.67540032 2024-09-25,12:24:34.000,269,10995870,12445,0,1727267073,12999.872783439998,65.46731418000127,53451.7382844 2024-09-25,12:24:35.000,269,10995840,12725,0,1727267074,12999.663957830002,65.56600199999957,53451.76623288 2024-09-25,12:24:36.000,269,10995884,12645,0,1727267075,12999.509022699996,65.57305112999893,53451.79418136 2024-09-25,12:24:37.000,269,10995792,12565,0,1727267076,12999.25304291999,65.63649330000044,53451.878026800005 2024-09-25,12:24:38.000,269,10995883,12565,0,1727267077,12999.05095361999,65.55895287000021,53451.878026800005 2024-09-25,12:24:39.000,269,10995836,12845,0,1727267078,12998.828655389989,65.43206853000447,53451.98982072001 2024-09-25,12:24:40.000,269,10995845,12685,0,1727267079,12998.633302399998,65.23469289000059,53451.98982072001 2024-09-25,12:24:41.000,269,10995840,12965,0,1727267080,12998.525521440002,65.07961203000013,53452.05969192001 2024-09-25,12:24:42.000,269,10995812,12605,0,1727267081,12998.498576199992,64.92453116999968,53452.00379496 2024-09-25,12:24:43.000,269,10995864,12565,0,1727267082,12998.397531549992,64.76240117999987,53452.06667904001 2024-09-25,12:24:44.000,269,10995850,12685,0,1727267083,12998.336904759992,64.5579764100039,53452.094627520004 2024-09-25,12:24:45.000,269,10995844,12485,0,1727267084,12998.384058930002,64.39584642000409,53452.06667904001 2024-09-25,12:24:46.000,269,10995779,12605,0,1727267085,12998.316695829992,64.18437252000149,53452.045717680005 2024-09-25,12:24:47.000,269,10995833,12765,0,1727267086,12998.215651179991,63.979947749998246,53452.045717680005 2024-09-25,12:24:48.000,269,10995836,12845,0,1727267087,12998.195442249991,63.853063410002505,53452.08065328 2024-09-25,12:24:49.000,269,10995796,12565,0,1727267088,12998.07418866999,63.72617906999949,53452.10161464 2024-09-25,12:24:50.000,269,10995828,12805,0,1727267089,12998.02029819,63.578147339998395,53452.045717680005 2024-09-25,12:24:51.000,269,10995819,12685,0,1727267090,12997.89230829999,63.47241039000073,53452.045717680005 2024-09-25,12:24:52.000,269,10995807,12685,0,1727267091,12997.79126364999,63.345526049997716,53452.01078208 2024-09-25,12:24:53.000,269,10995853,12765,0,1727267092,12997.71042792999,63.25388735999877,53452.06667904001 2024-09-25,12:24:54.000,269,10995821,12805,0,1727267093,12997.542020179993,63.183396059997904,53451.97584648 2024-09-25,12:24:55.000,269,10995794,12565,0,1727267094,12997.312985639997,63.049462590002804,53452.01078208 2024-09-25,12:24:56.000,269,10995800,13125,0,1727267095,12997.097423719992,63.035364330004086,53452.03174344 2024-09-25,12:24:57.000,269,10995851,12885,0,1727267096,12996.8818618,62.943725639997865,53452.03174344 2024-09-25,12:24:58.000,269,10995839,12765,0,1727267097,12996.61240939999,62.866185210004915,53452.01776920001 2024-09-25,12:24:59.000,269,10995809,12765,0,1727267098,12996.309275449988,62.816841300002125,53452.08764040001 2024-09-25,12:25:00.000,269,10995794,12525,0,1727267099,12996.006141500002,62.74635000000126,53451.9828336 2024-09-25,12:25:01.000,269,10995786,12645,0,1727267100,12995.70300755,62.68995695999911,53451.95488512 2024-09-25,12:25:02.000,269,10995889,12645,0,1727267101,12995.42008253,62.67585870000039,53451.947898000006 2024-09-25,12:25:03.000,269,10995828,12685,0,1727267102,12995.184311679994,62.61946565999824,53451.89200104001 2024-09-25,12:25:04.000,269,10995830,12605,0,1727267103,12994.941804519993,62.55602349000401,53451.8430912 2024-09-25,12:25:05.000,269,10995805,12445,0,1727267104,12994.712769979997,62.42913915000099,53451.8081556 2024-09-25,12:25:06.000,269,10995795,12925,0,1727267105,12994.490471749996,62.34454959000141,53451.81514272 2024-09-25,12:25:07.000,269,10995855,12805,0,1727267106,12994.26143721,62.25996003000182,53451.759245760004 2024-09-25,12:25:08.000,269,10995795,12685,0,1727267107,12994.045875289994,62.16127221000352,53451.74527152 2024-09-25,12:25:09.000,269,10995781,12805,0,1727267108,12993.830313369988,62.118977430000086,53451.7382844 2024-09-25,12:25:10.000,269,10995823,12645,0,1727267109,12993.594542519997,62.05553525999858,53451.68238744001 2024-09-25,12:25:11.000,269,10995770,12645,0,1727267110,12993.291408569996,61.98504395999771,53451.62649048 2024-09-25,12:25:12.000,269,10995818,12565,0,1727267111,12992.93438413999,61.949798310000915,53451.57758064 2024-09-25,12:25:13.000,269,10995884,12525,0,1727267112,12992.617777569998,61.96389656999963,53451.542645040005 2024-09-25,12:25:14.000,269,10995806,12765,0,1727267113,12992.294434689997,61.942749180001556,53451.47976096 2024-09-25,12:25:15.000,269,10995840,12965,0,1727267114,12991.950882879995,61.83701223000389,53451.47277384 2024-09-25,12:25:16.000,269,10995755,13125,0,1727267115,12991.661221549999,61.74537353999767,53451.40290264 2024-09-25,12:25:17.000,269,10995815,12765,0,1727267116,12991.337878669998,61.62553833000129,53451.2841216 2024-09-25,12:25:18.000,269,10995860,12565,0,1727267117,12991.088635200002,61.51980138000363,53451.26316024 2024-09-25,12:25:19.000,269,10995809,12605,0,1727267118,12990.78550125,61.42111355999805,53451.24918600001 2024-09-25,12:25:20.000,269,10995860,12645,0,1727267119,12990.52278516,61.308327480001026,53451.18630192 2024-09-25,12:25:21.000,269,10995811,12845,0,1727267120,12990.313959549989,61.2307870500008,53451.16534056 2024-09-25,12:25:22.000,269,10995857,12565,0,1727267121,12990.017561909997,61.22373792000144,53451.09546936 2024-09-25,12:25:23.000,269,10995883,12605,0,1727267122,12989.727900580001,61.125050100003136,53451.02559816 2024-09-25,12:25:24.000,269,10995789,12805,0,1727267123,12989.42476663,61.06160793000163,53450.98367544001 2024-09-25,12:25:25.000,269,10995830,13045,0,1727267124,12989.081214819998,60.948821850004606,53450.88585576001 2024-09-25,12:25:26.000,269,10995828,13045,0,1727267125,12988.771344560002,60.87128142000438,53450.8299588 2024-09-25,12:25:27.000,269,10995817,12805,0,1727267126,12988.42779275,60.730298820002645,53450.78803608 2024-09-25,12:25:28.000,269,10995897,12965,0,1727267127,12988.1246588,60.547021440004755,53450.73912624 2024-09-25,12:25:29.000,269,10995853,12605,0,1727267128,12987.828261159993,60.33554754000215,53450.71117776 2024-09-25,12:25:30.000,269,10995784,12965,0,1727267129,12987.579017689997,60.11702451000019,53450.64130656 2024-09-25,12:25:31.000,269,10995804,12885,0,1727267130,12987.343246839991,59.94079626000166,53450.59239672 2024-09-25,12:25:32.000,269,10995850,12605,0,1727267131,12987.154630159996,59.79981365999993,53450.487589920005 2024-09-25,12:25:33.000,269,10995771,12845,0,1727267132,12986.992958719995,59.687027580002905,53450.43169296001 2024-09-25,12:25:34.000,269,10995805,12765,0,1727267133,12986.763924179999,59.55309411000053,53450.39675736 2024-09-25,12:25:35.000,269,10995851,12645,0,1727267134,12986.467526539993,59.461455420001585,53450.34784752 2024-09-25,12:25:36.000,269,10995847,12605,0,1727267135,12986.123974729991,59.38391499000136,53450.18714376 2024-09-25,12:25:37.000,269,10995822,12765,0,1727267136,12985.78042291999,59.29227630000241,53450.07534984001 2024-09-25,12:25:38.000,269,10995875,12645,0,1727267137,12985.450343729994,59.13719544000196,53450.04041424 2024-09-25,12:25:39.000,269,10995851,12525,0,1727267138,12985.100055609997,59.059655010001734,53450.02644000001 2024-09-25,12:25:40.000,269,10995821,12845,0,1727267139,12984.756503799996,58.98211458000151,53449.83778776001 2024-09-25,12:25:41.000,269,10995875,12805,0,1727267140,12984.392743059994,59.03850762000366,53449.80285216 2024-09-25,12:25:42.000,269,10995830,12925,0,1727267141,12983.995300770002,59.02440935999766,53449.76092944001 2024-09-25,12:25:43.000,269,10995836,12805,0,1727267142,12983.671957890001,58.94686893000471,53449.65612264 2024-09-25,12:25:44.000,269,10995866,12645,0,1727267143,12983.335142389995,58.90457415000128,53449.55830296 2024-09-25,12:25:45.000,269,10995837,12605,0,1727267144,12982.991590579993,58.91162328000064,53449.530354480004 2024-09-25,12:25:46.000,269,10995849,12605,0,1727267145,12982.654775080002,58.95391806000407,53449.34868936 2024-09-25,12:25:47.000,269,10995835,12765,0,1727267146,12982.3314322,58.91867241,53449.20894696001 2024-09-25,12:25:48.000,269,10995823,12885,0,1727267147,12982.055243489995,58.92572153999936,53449.17401136 2024-09-25,12:25:49.000,269,10995862,12845,0,1727267148,12981.711691679993,58.94686893000471,53449.05523032 2024-09-25,12:25:50.000,269,10995858,12685,0,1727267149,12981.415294040002,58.89047589000256,53448.96439776 2024-09-25,12:25:51.000,269,10995866,12405,0,1727267150,12981.058269609995,58.827033720001054,53448.908500800004 2024-09-25,12:25:52.000,269,10995835,12805,0,1727267151,12980.72145410999,58.74949329000083,53448.7687584 2024-09-25,12:25:53.000,269,10995807,12565,0,1727267152,12980.431792779993,58.55211765000422,53448.73382280001 2024-09-25,12:25:54.000,269,10995865,12605,0,1727267153,12980.121922519997,58.460478959998,53448.58709328001 2024-09-25,12:25:55.000,269,10995864,12965,0,1727267154,12979.758161779995,58.31949636000354,53448.56613192001 2024-09-25,12:25:56.000,269,10995826,12485,0,1727267155,12979.394401039994,58.2137594099986,53448.41940240001 2024-09-25,12:25:57.000,269,10995820,12725,0,1727267156,12979.057585540002,58.20671027999924,53448.3145956 2024-09-25,12:25:58.000,269,10995807,12965,0,1727267157,12978.6938248,58.129169849999016,53448.14690472 2024-09-25,12:25:59.000,269,10995854,12445,0,1727267158,12978.377218229994,58.016383770001994,53448.11196912001 2024-09-25,12:26:00.000,269,10995886,12725,0,1727267159,12978.026930109998,57.959990729999845,53447.95126536 2024-09-25,12:26:01.000,269,10995890,12725,0,1727267160,12977.791159259992,57.87540117000026,53447.7905616 2024-09-25,12:26:02.000,269,10995849,12885,0,1727267161,12977.44760744999,57.79786074000003,53447.7206904 2024-09-25,12:26:03.000,269,10995843,12685,0,1727267162,12977.056901469994,57.734418569998525,53447.59492224 2024-09-25,12:26:04.000,269,10995870,12965,0,1727267163,12976.625777629997,57.64277987999958,53447.46216696001 2024-09-25,12:26:05.000,269,10995893,12845,0,1727267164,12976.140763309995,57.551141190000635,53447.420244240006 2024-09-25,12:26:06.000,269,10995834,12605,0,1727267165,12975.736584709994,57.43835511000361,53447.252553360006 2024-09-25,12:26:07.000,269,10995813,12605,0,1727267166,12975.258306700001,57.3114707700006,53447.11281096 2024-09-25,12:26:08.000,269,10995831,12645,0,1727267167,12974.89454596,57.21983208000165,53446.97306856 2024-09-25,12:26:09.000,269,10995834,12445,0,1727267168,12974.483631049989,57.1634390399995,53446.80537768 2024-09-25,12:26:10.000,269,10995832,12605,0,1727267169,12974.167024479997,57.0647512200012,53446.69358376001 2024-09-25,12:26:11.000,269,10995812,12685,0,1727267170,12973.85715422,56.98721079000097,53446.59576408 2024-09-25,12:26:12.000,269,10995835,12805,0,1727267171,12973.601174439995,56.93786687999818,53446.47698304 2024-09-25,12:26:13.000,269,10995793,12525,0,1727267172,12973.42603037999,56.83212993000052,53446.33724064001 2024-09-25,12:26:14.000,269,10995826,12725,0,1727267173,12973.190259529998,56.733442110002215,53446.26038232 2024-09-25,12:26:15.000,269,10995844,12685,0,1727267174,12972.961224990002,56.691147329998785,53446.078717200005 2024-09-25,12:26:16.000,269,10995874,12765,0,1727267175,12972.738926760001,56.62770516000455,53446.057755840004 2024-09-25,12:26:17.000,269,10995854,12645,0,1727267176,12972.50989221999,56.677049070000066,53445.89705208 2024-09-25,12:26:18.000,269,10995815,12325,0,1727267177,12972.26738505999,56.733442110002215,53445.77827104 2024-09-25,12:26:19.000,269,10995856,12885,0,1727267178,12972.018141589993,56.747540370000934,53445.68045136 2024-09-25,12:26:20.000,269,10995856,12565,0,1727267179,12971.809315979997,56.88852297000267,53445.54070896 2024-09-25,12:26:21.000,269,10995889,12805,0,1727267180,12971.627435609997,56.95196514000418,53445.42192792 2024-09-25,12:26:22.000,269,10995867,12685,0,1727267181,12971.344510589995,56.93786687999818,53445.26821128 2024-09-25,12:26:23.000,269,10995849,12805,0,1727267182,12971.061585569994,56.860326449997956,53445.16340448001 2024-09-25,12:26:24.000,269,10995852,12765,0,1727267183,12970.839287339993,56.75458950000029,53445.05161056 2024-09-25,12:26:25.000,269,10995862,12925,0,1727267184,12970.590043869997,56.66999994000071,53444.8909068 2024-09-25,12:26:26.000,269,10995885,12725,0,1727267185,12970.381218260001,56.5713121200024,53444.855971200006 2024-09-25,12:26:27.000,269,10995819,12765,0,1727267186,12970.212810509991,56.48672256000282,53444.688280320006 2024-09-25,12:26:28.000,269,10995839,12605,0,1727267187,12970.05787538,56.4726243000041,53444.632383359996 2024-09-25,12:26:29.000,269,10995836,13045,0,1727267188,12969.90967655999,56.52196820999961,53444.54853792 2024-09-25,12:26:30.000,269,10995830,12845,0,1727267189,12969.653696779998,56.66999994000071,53444.42975688 2024-09-25,12:26:31.000,269,10995801,12485,0,1727267190,12969.471816409998,56.80393341000308,53444.31097584 2024-09-25,12:26:32.000,269,10995853,12965,0,1727267191,12969.283199730002,56.81098254000244,53444.25507888001 2024-09-25,12:26:33.000,269,10995839,12685,0,1727267192,12969.161946150001,56.81098254000244,53444.1223236 2024-09-25,12:26:34.000,269,10995829,12685,0,1727267193,12968.986802089996,56.789835150004365,53444.017516800006 2024-09-25,12:26:35.000,269,10995801,12365,0,1727267194,12968.81839434,56.747540370000934,53443.793928959996 2024-09-25,12:26:36.000,269,10995859,12525,0,1727267195,12968.63651397,56.691147329998785,53443.75899336 2024-09-25,12:26:37.000,269,10995870,12925,0,1727267196,12968.387270499989,56.61360689999856,53443.6681608 2024-09-25,12:26:38.000,269,10995878,12605,0,1727267197,12968.131290719997,56.557213860003685,53443.54239264 2024-09-25,12:26:39.000,269,10995871,13125,0,1727267198,12967.929201419996,56.59950863999984,53443.458547199996 2024-09-25,12:26:40.000,269,10995796,12965,0,1727267199,12967.69343056999,56.52901733999897,53443.325791920004 2024-09-25,12:26:41.000,269,10995857,12765,0,1727267200,12967.45765972,56.38098560999788,53443.213998 2024-09-25,12:26:42.000,269,10995840,12965,0,1727267201,12967.262306729994,56.34573996000108,53443.1441268 2024-09-25,12:26:43.000,269,10995873,12565,0,1727267202,12967.046744810003,56.23295388000406,53442.99739728 2024-09-25,12:26:44.000,269,10995877,12805,0,1727267203,12966.851391819997,56.20475735999935,53442.93451320001 2024-09-25,12:26:45.000,269,10995821,12765,0,1727267204,12966.669511449996,56.19770822999999,53442.8297064 2024-09-25,12:26:46.000,269,10995833,12725,0,1727267205,12966.467422149995,56.18360997000127,53442.724899600005 2024-09-25,12:26:47.000,269,10995893,12645,0,1727267206,12966.25186022999,56.155413450003834,53442.59214432 2024-09-25,12:26:48.000,269,10995801,12445,0,1727267207,12965.989144139989,56.20475735999935,53442.50131176001 2024-09-25,12:26:49.000,269,10995876,13005,0,1727267208,12965.686010190002,56.21180648999871,53442.340608000006 2024-09-25,12:26:50.000,269,10995901,12485,0,1727267209,12965.376139929991,56.18360997000127,53442.28471104001 2024-09-25,12:26:51.000,269,10995811,12605,0,1727267210,12965.11342383999,56.162462580003194,53442.16593000001 2024-09-25,12:26:52.000,269,10995867,12965,0,1727267211,12964.884389299994,56.099020410001685,53442.08907168 2024-09-25,12:26:53.000,269,10995839,12765,0,1727267212,12964.675563689998,55.98623433000466,53441.94932928001 2024-09-25,12:26:54.000,269,10995853,12605,0,1727267213,12964.561046419993,55.90869390000444,53441.816574000004 2024-09-25,12:26:55.000,269,10995814,12805,0,1727267214,12964.527364870002,55.880497379999724,53441.69779296 2024-09-25,12:26:56.000,269,10995844,12645,0,1727267215,12964.534101179997,55.83820260000357,53441.57901192 2024-09-25,12:26:57.000,269,10995848,12565,0,1727267216,12964.527364870002,55.95098868000059,53441.46023088 2024-09-25,12:26:58.000,269,10995835,12605,0,1727267217,12964.460001769992,56.16951171000255,53441.36939832 2024-09-25,12:26:59.000,269,10995871,12925,0,1727267218,12964.318539259992,56.43737865000003,53441.264591520005 2024-09-25,12:27:00.000,269,10995886,12965,0,1727267219,12964.204021990001,56.726392980002856,53441.15978472001 2024-09-25,12:27:01.000,269,10995845,12885,0,1727267220,12964.109713649996,57.00835817999905,53441.047990800005 2024-09-25,12:27:02.000,269,10995848,12925,0,1727267221,12964.02214162,57.24097946999973,53440.929209760005 2024-09-25,12:27:03.000,269,10995810,12685,0,1727267222,12963.96151483,57.424256850004895,53440.88728704 2024-09-25,12:27:04.000,269,10995851,12645,0,1727267223,12963.948042209995,57.544092060001276,53440.78946736 2024-09-25,12:27:05.000,269,10995820,12565,0,1727267224,12963.92109697,57.558190319999994,53440.72658328 2024-09-25,12:27:06.000,269,10995849,12725,0,1727267225,12964.008668999995,57.58638684000471,53440.58684088001 2024-09-25,12:27:07.000,269,10995876,12445,0,1727267226,12964.089504719996,57.56523944999935,53440.544918160005 2024-09-25,12:27:08.000,269,10995834,12765,0,1727267227,12964.230967229996,57.5229446700032,53440.41216288 2024-09-25,12:27:09.000,269,10995853,12805,0,1727267228,12964.433056529997,57.607534230002784,53440.37024016001 2024-09-25,12:27:10.000,269,10995850,12605,0,1727267229,12964.608200590003,57.71327118000045,53440.34229168 2024-09-25,12:27:11.000,269,10995834,12685,0,1727267230,12964.776608339998,57.74851683000452,53440.26543336 2024-09-25,12:27:12.000,269,10995870,12685,0,1727267231,12964.897861919999,57.81195899999875,53440.23049776001 2024-09-25,12:27:13.000,269,10995865,12645,0,1727267232,12965.0191155,57.80490986999939,53440.21652352 2024-09-25,12:27:14.000,269,10995845,12805,0,1727267233,12965.13363276999,57.741467699997884,53440.21652352 2024-09-25,12:27:15.000,269,10995829,12685,0,1727267234,12965.24141373,57.776713350001955,53440.1746008 2024-09-25,12:27:16.000,269,10995858,12725,0,1727267235,12965.308776829996,57.776713350001955,53440.12569096 2024-09-25,12:27:17.000,269,10995806,12765,0,1727267236,12965.355930999991,57.727369439999165,53440.11171672001 2024-09-25,12:27:18.000,269,10995822,12805,0,1727267237,12965.38287624,57.727369439999165,53440.139665200004 2024-09-25,12:27:19.000,269,10995834,12765,0,1727267238,12965.349194689996,57.71327118000045,53440.06280688001 2024-09-25,12:27:20.000,269,10995845,12725,0,1727267239,12965.23467741999,57.70622205000109,53440.07678112 2024-09-25,12:27:21.000,269,10995865,12805,0,1727267240,12965.12016015,57.67097640000429,53440.00690992 2024-09-25,12:27:22.000,269,10995866,12605,0,1727267241,12964.93154346999,57.64277987999958,53439.9300516 2024-09-25,12:27:23.000,269,10995845,12885,0,1727267242,12964.689036309988,57.61458336000214,53439.8601804 2024-09-25,12:27:24.000,269,10995844,12965,0,1727267243,12964.466738080002,57.6216324900015,53439.825244800006 2024-09-25,12:27:25.000,269,10995862,12725,0,1727267244,12964.305066640001,57.6216324900015,53439.74139936 2024-09-25,12:27:26.000,269,10995857,12845,0,1727267245,12964.129922579996,57.551141190000635,53439.71345088 2024-09-25,12:27:27.000,269,10995794,12525,0,1727267246,12964.02214162,57.50884641000448,53439.53178576001 2024-09-25,12:27:28.000,269,10995809,12685,0,1727267247,12963.948042209995,57.47360076000041,53439.62960544001 2024-09-25,12:27:29.000,269,10995862,12885,0,1727267248,12963.81331600999,57.494748149998486,53439.538772880005 2024-09-25,12:27:30.000,269,10995792,12565,0,1727267249,12963.671853499989,57.4101585899989,53439.4060176 2024-09-25,12:27:31.000,269,10995824,12685,0,1727267250,12963.489973129988,57.35376555000403,53439.322172160006 2024-09-25,12:27:32.000,269,10995850,12965,0,1727267251,12963.335037999997,57.24802859999909,53439.28024944 2024-09-25,12:27:33.000,269,10995824,12805,0,1727267252,12963.227257040002,57.17753729999822,53439.154481280006 2024-09-25,12:27:34.000,269,10995860,12605,0,1727267253,12963.186839180002,57.092947739998635,53439.07762296001 2024-09-25,12:27:35.000,269,10995862,12845,0,1727267254,12963.207048110002,57.02245643999777,53438.97980328001 2024-09-25,12:27:36.000,269,10995808,12885,0,1727267255,12963.233993349997,56.93786687999818,53438.9518548 2024-09-25,12:27:37.000,269,10995815,12645,0,1727267256,12963.180102869992,56.88852297000267,53438.84006088001 2024-09-25,12:27:38.000,269,10995816,12805,0,1727267257,12963.119476079992,56.89557210000203,53438.81211240001 2024-09-25,12:27:39.000,269,10995770,12645,0,1727267258,12963.011695119996,57.04360383000312,53438.79115104001 2024-09-25,12:27:40.000,269,10995840,12925,0,1727267259,12962.80286951,57.149340780000784,53438.67935712 2024-09-25,12:27:41.000,269,10995871,12605,0,1727267260,12962.708561169995,57.33966728999803,53438.602498800006 2024-09-25,12:27:42.000,269,10995805,12765,0,1727267261,12962.55362603999,57.6216324900015,53438.532627600005 2024-09-25,12:27:43.000,269,10995857,12685,0,1727267262,12962.365009359994,57.76261509000324,53438.483717760006 2024-09-25,12:27:44.000,269,10995868,12885,0,1727267263,12962.243755779993,57.903597689997696,53438.45576928001 2024-09-25,12:27:45.000,269,10995783,12525,0,1727267264,12962.149447440002,58.08687507000286,53438.40685944001 2024-09-25,12:27:46.000,269,10995828,13285,0,1727267265,12962.109029580002,58.0798259400035,53438.35096248 2024-09-25,12:27:47.000,269,10995794,12885,0,1727267266,12962.122502199993,58.136218979998375,53438.2531428 2024-09-25,12:27:48.000,269,10995843,12685,0,1727267267,12962.129238510002,58.192612020000524,53438.28109128 2024-09-25,12:27:49.000,269,10995860,12805,0,1727267268,12962.156183749998,58.27015245000075,53438.23916856001 2024-09-25,12:27:50.000,269,10995849,12965,0,1727267269,12962.142711129993,58.361791139999696,53438.197245840005 2024-09-25,12:27:51.000,269,10995865,12565,0,1727267270,12962.129238510002,58.38998766000441,53438.1832716 2024-09-25,12:27:52.000,269,10995864,12765,0,1727267271,12962.203337919993,58.34769288000098,53438.17628448 2024-09-25,12:27:53.000,269,10995846,12845,0,1727267272,12962.257228399998,58.38998766000441,53438.16231024 2024-09-25,12:27:54.000,269,10995826,12605,0,1727267273,12962.344800429993,58.368840269999055,53438.19025872001 2024-09-25,12:27:55.000,269,10995885,12765,0,1727267274,12962.412163529989,58.34064375000162,53438.1832716 2024-09-25,12:27:56.000,269,10995849,12525,0,1727267275,12962.479526629999,58.24900506000267,53438.16231024 2024-09-25,12:27:57.000,269,10995849,12805,0,1727267276,12962.47279031999,58.24900506000267,53438.10641328 2024-09-25,12:27:58.000,269,10995840,12965,0,1727267277,12962.56036235,58.35474201000034,53438.16231024 2024-09-25,12:27:59.000,269,10995874,12925,0,1727267278,12962.546889729994,58.35474201000034,53438.19025872001 2024-09-25,12:28:00.000,269,10995828,12765,0,1727267279,12962.499735559999,58.361791139999696,53438.15532312 2024-09-25,12:28:01.000,269,10995858,12645,0,1727267280,12962.49299924999,58.31949636000354,53438.21820720001 2024-09-25,12:28:02.000,269,10995816,12725,0,1727267281,12962.54015342,58.241955930003314,53438.17628448 2024-09-25,12:28:03.000,269,10995835,12725,0,1727267282,12962.64119807,58.192612020000524,53438.20423296 2024-09-25,12:28:04.000,269,10995840,12605,0,1727267283,12962.76245165,58.0798259400035,53438.1832716 2024-09-25,12:28:05.000,269,10995876,12805,0,1727267284,12962.870232609996,57.97408898999856,53438.197245840005 2024-09-25,12:28:06.000,269,10995836,12525,0,1727267285,12962.991486189996,57.88245029999962,53438.20423296 2024-09-25,12:28:07.000,269,10995830,12725,0,1727267286,12963.153157629997,57.776713350001955,53438.23916856001 2024-09-25,12:28:08.000,269,10995881,12685,0,1727267287,12963.341774309993,57.74851683000452,53438.21122008 2024-09-25,12:28:09.000,269,10995872,12605,0,1727267288,12963.503445749993,57.720320309999806,53438.23218144 2024-09-25,12:28:10.000,269,10995861,12605,0,1727267289,12963.651644569989,57.790811610000674,53438.30903976001 2024-09-25,12:28:11.000,269,10995877,12965,0,1727267290,12963.786370769994,57.734418569998525,53438.28807840001 2024-09-25,12:28:12.000,269,10995837,12685,0,1727267291,12963.90088804,57.75556596000388,53438.316026880006 2024-09-25,12:28:13.000,269,10995798,12445,0,1727267292,12963.97498744999,57.840155520003464,53438.295065520004 2024-09-25,12:28:14.000,269,10995880,12805,0,1727267293,12964.08276841,57.959990729999845,53438.42083368 2024-09-25,12:28:15.000,269,10995820,12765,0,1727267294,12964.156867819991,58.05162941999879,53438.44878216 2024-09-25,12:28:16.000,269,10995827,12685,0,1727267295,12964.271385089996,58.07277681000414,53438.51166624 2024-09-25,12:28:17.000,269,10995845,12485,0,1727267296,12964.345484500001,58.10802246000094,53438.54660184 2024-09-25,12:28:18.000,269,10995825,12405,0,1727267297,12964.379166049992,58.15736637000373,53438.532627600005 2024-09-25,12:28:19.000,269,10995841,12605,0,1727267298,12964.399374979992,58.234906800003955,53438.630447280004 2024-09-25,12:28:20.000,269,10995848,12605,0,1727267299,12964.406111290002,58.27015245000075,53438.651408640006 2024-09-25,12:28:21.000,269,10995859,12925,0,1727267300,12964.372429739997,58.22080853999796,53438.700318480005 2024-09-25,12:28:22.000,269,10995819,12685,0,1727267301,12964.439792839992,58.185562890001165,53438.74224120001 2024-09-25,12:28:23.000,269,10995834,12565,0,1727267302,12964.486947010002,58.16441550000309,53438.75621544 2024-09-25,12:28:24.000,269,10995831,12485,0,1727267303,12964.392638669997,58.10097333000158,53438.79115104001 2024-09-25,12:28:25.000,269,10995893,12965,0,1727267304,12964.385902360002,58.08687507000286,53438.7771768 2024-09-25,12:28:26.000,269,10995833,12845,0,1727267305,12964.318539259992,58.1150715900003,53438.868009360005 2024-09-25,12:28:27.000,269,10995795,12885,0,1727267306,12964.197285679991,58.03753116000007,53438.80512528 2024-09-25,12:28:28.000,269,10995802,12805,0,1727267307,12964.11644995999,57.97408898999856,53438.798138160004 2024-09-25,12:28:29.000,269,10995874,12765,0,1727267308,12964.10297734,57.93179421000241,53438.770189680006 2024-09-25,12:28:30.000,269,10995831,12925,0,1727267309,12964.129922579996,57.8683520400009,53438.84006088001 2024-09-25,12:28:31.000,269,10995825,12685,0,1727267310,12964.204021990001,57.85425378000218,53438.86102224001 2024-09-25,12:28:32.000,269,10995781,12645,0,1727267311,12964.291594019996,57.81195899999875,53438.85403512 2024-09-25,12:28:33.000,269,10995815,12725,0,1727267312,12964.379166049992,57.769664220002596,53438.84006088001 2024-09-25,12:28:34.000,269,10995843,12805,0,1727267313,12964.372429739997,57.741467699997884,53438.82608664 2024-09-25,12:28:35.000,269,10995866,12965,0,1727267314,12964.406111290002,57.75556596000388,53438.84006088001 2024-09-25,12:28:36.000,269,10995851,12645,0,1727267315,12964.419583909992,57.80490986999939,53438.84006088001 2024-09-25,12:28:37.000,269,10995830,12685,0,1727267316,12964.392638669997,57.91064682000433,53438.847048 2024-09-25,12:28:38.000,269,10995789,12525,0,1727267317,12964.372429739997,57.952941600000486,53438.87499648 2024-09-25,12:28:39.000,269,10995860,12605,0,1727267318,12964.385902360002,58.09392420000222,53438.85403512 2024-09-25,12:28:40.000,269,10995825,13045,0,1727267319,12964.358957119992,58.25605419000203,53438.847048 2024-09-25,12:28:41.000,269,10995852,12725,0,1727267320,12964.298330329992,58.460478959998,53438.89595784 2024-09-25,12:28:42.000,269,10995847,12765,0,1727267321,12964.264648780001,58.70719851000467,53438.87499648 2024-09-25,12:28:43.000,269,10995879,12765,0,1727267322,12964.190549369996,58.819984590001695,53438.88897072001 2024-09-25,12:28:44.000,269,10995828,12645,0,1727267323,12964.177076749991,58.93981979999808,53438.93089344001 2024-09-25,12:28:45.000,269,10995844,12605,0,1727267324,12964.109713649996,59.052605880002375,53438.94486768 2024-09-25,12:28:46.000,269,10995824,12605,0,1727267325,12964.150131509996,59.10194978999789,53438.90993208001 2024-09-25,12:28:47.000,269,10995849,12845,0,1727267326,12964.204021990001,59.1653919599994,53438.93089344001 2024-09-25,12:28:48.000,269,10995861,12605,0,1727267327,12964.217494609991,59.20063761000347,53438.94486768 2024-09-25,12:28:49.000,269,10995830,12965,0,1727267328,12964.244439850001,59.1653919599994,53439.00076464 2024-09-25,12:28:50.000,269,10995796,12885,0,1727267329,12964.352220809997,59.221785000001546,53439.00076464 2024-09-25,12:28:51.000,269,10995825,12645,0,1727267330,12964.534101179997,59.33457107999857,53438.97980328001 2024-09-25,12:28:52.000,269,10995840,12885,0,1727267331,12964.648618449988,59.454406290002225,53439.04268736 2024-09-25,12:28:53.000,269,10995833,12805,0,1727267332,12964.810289889989,59.517848460003734,53439.02871312001 2024-09-25,12:28:54.000,269,10995831,12525,0,1727267333,12964.938279779999,59.6235854100014,53439.021726 2024-09-25,12:28:55.000,269,10995850,12925,0,1727267334,12965.05953336,59.65883105999819,53439.154481280006 2024-09-25,12:28:56.000,269,10995797,12565,0,1727267335,12965.17405062999,59.72932235999906,53439.12653280001 2024-09-25,12:28:57.000,269,10995856,12845,0,1727267336,12965.328985759996,59.7222732299997,53439.14050704 2024-09-25,12:28:58.000,269,10995790,12765,0,1727267337,12965.517602439992,59.72932235999906,53439.23832672 2024-09-25,12:28:59.000,269,10995827,12885,0,1727267338,12965.686010190002,59.70817497000098,53439.29422368001 2024-09-25,12:29:00.000,269,10995828,12445,0,1727267339,12965.955462589998,59.73637148999842,53439.3361464 2024-09-25,12:29:01.000,269,10995895,12765,0,1727267340,12966.21817868,59.694076710002264,53439.468901680004 2024-09-25,12:29:02.000,269,10995819,12805,0,1727267341,12966.487631079995,59.73637148999842,53439.56672136 2024-09-25,12:29:03.000,269,10995820,12605,0,1727267342,12966.689720379996,59.813911919998645,53439.59466984 2024-09-25,12:29:04.000,269,10995799,12605,0,1727267343,12966.797501339992,59.9337471300023,53439.66454104 2024-09-25,12:29:05.000,269,10995816,12765,0,1727267344,12966.979381709993,60.13817189999827,53439.72742512001 2024-09-25,12:29:06.000,269,10995846,12685,0,1727267345,12967.040008499993,60.20161406999978,53439.825244800006 2024-09-25,12:29:07.000,269,10995833,12805,0,1727267346,12967.019799569993,60.279154500000004,53439.89511600001 2024-09-25,12:29:08.000,269,10995827,12645,0,1727267347,12967.060217429993,60.34259667000151,53439.98594856001 2024-09-25,12:29:09.000,269,10995823,12565,0,1727267348,12967.114107909998,60.37079318999895,53440.02787128 2024-09-25,12:29:10.000,269,10995840,12965,0,1727267349,12967.255570419999,60.36374405999959,53440.12569096 2024-09-25,12:29:11.000,269,10995768,12805,0,1727267350,12967.43071447999,60.36374405999959,53440.20254928001 2024-09-25,12:29:12.000,269,10995834,12685,0,1727267351,12967.626067469995,60.43423536000046,53440.28639472 2024-09-25,12:29:13.000,269,10995799,12685,0,1727267352,12967.834893079991,60.48357927000325,53440.36325304 2024-09-25,12:29:14.000,269,10995832,12645,0,1727267353,12968.063927620002,60.5258740499994,53440.39818864001 2024-09-25,12:29:15.000,269,10995867,12765,0,1727267354,12968.279489539993,60.561119700003474,53440.475046960004 2024-09-25,12:29:16.000,269,10995815,12645,0,1727267355,12968.481578839994,60.63161100000434,53440.5588924 2024-09-25,12:29:17.000,269,10995800,12765,0,1727267356,12968.623041349994,60.65980752000178,53440.62177648 2024-09-25,12:29:18.000,269,10995801,12965,0,1727267357,12968.804921719995,60.624561869997706,53440.74055752 2024-09-25,12:29:19.000,269,10995867,12845,0,1727267358,12969.00027471,60.66685665000114,53440.81741584 2024-09-25,12:29:20.000,269,10995861,12725,0,1727267359,12969.256254489992,60.58226709000155,53440.90126128001 2024-09-25,12:29:21.000,269,10995833,12725,0,1727267360,12969.518970579993,60.53997230999812,53440.978119600004 2024-09-25,12:29:22.000,269,10995863,12645,0,1727267361,12969.76821404999,60.490628400002606,53441.04100368001 2024-09-25,12:29:23.000,269,10995797,12965,0,1727267362,12970.07134799999,60.497677530001965,53441.166771840006 2024-09-25,12:29:24.000,269,10995793,12765,0,1727267363,12970.293646229991,60.40603884000302,53441.17375896 2024-09-25,12:29:25.000,269,10995809,12485,0,1727267364,12970.536153389992,60.3919405800043,53441.25760440001 2024-09-25,12:29:26.000,269,10995858,12565,0,1727267365,12970.670879589998,60.314400150004076,53441.34843696 2024-09-25,12:29:27.000,269,10995853,12605,0,1727267366,12970.744978999988,60.28620362999936,53441.41830816 2024-09-25,12:29:28.000,269,10995816,12605,0,1727267367,12970.738242689993,60.25095798000257,53441.50914072 2024-09-25,12:29:29.000,269,10995855,12565,0,1727267368,12970.724770069988,60.1804666800017,53441.53010208 2024-09-25,12:29:30.000,269,10995842,12605,0,1727267369,12970.684352210003,60.10997538000083,53441.55805056 2024-09-25,12:29:31.000,269,10995839,12805,0,1727267370,12970.576571249992,60.07472973000404,53441.648883120004 2024-09-25,12:29:32.000,269,10995851,12725,0,1727267371,12970.475526599992,60.081778860003396,53441.68381872 2024-09-25,12:29:33.000,269,10995829,12605,0,1727267372,12970.340800400001,60.095877120002115,53441.68381872 2024-09-25,12:29:34.000,269,10995831,12485,0,1727267373,12970.212810509991,60.1804666800017,53441.718754320005 2024-09-25,12:29:35.000,269,10995867,12725,0,1727267374,12970.11850217,60.272105370000645,53441.7467028 2024-09-25,12:29:36.000,269,10995878,13005,0,1727267375,12969.97703966,60.35669493000023,53441.78862552001 2024-09-25,12:29:37.000,269,10995827,12885,0,1727267376,12969.80863190999,60.38489144999767,53441.7467028 2024-09-25,12:29:38.000,269,10995830,13125,0,1727267377,12969.734532499999,60.441284489999816,53441.83054824001 2024-09-25,12:29:39.000,269,10995828,12485,0,1727267378,12969.545915819988,60.511775790000684,53441.816574000004 2024-09-25,12:29:40.000,269,10995849,12645,0,1727267379,12969.330353899997,60.59636535000027,53441.85849672001 2024-09-25,12:29:41.000,269,10995807,12765,0,1727267380,12969.054165189991,60.64570926000306,53441.816574000004 2024-09-25,12:29:42.000,269,10995850,12805,0,1727267381,12968.83860327,60.624561869997706,53441.816574000004 2024-09-25,12:29:43.000,269,10995768,12805,0,1727267382,12968.596096109999,60.60341447999963,53441.80958688001 2024-09-25,12:29:44.000,269,10995869,12725,0,1727267383,12968.441160979994,60.60341447999963,53441.79561264 2024-09-25,12:29:45.000,269,10995817,12845,0,1727267384,12968.279489539993,60.56816883000283,53441.77465128 2024-09-25,12:29:46.000,269,10995897,12765,0,1727267385,12968.232335369998,60.5258740499994,53441.72574144 2024-09-25,12:29:47.000,269,10995835,12765,0,1727267386,12968.239071679993,60.511775790000684,53441.72574144 2024-09-25,12:29:48.000,269,10995838,12645,0,1727267387,12968.252544299998,60.3919405800043,53441.78862552001 2024-09-25,12:29:49.000,269,10995798,12605,0,1727267388,12968.286225849988,60.37784231999831,53441.77465128 2024-09-25,12:29:50.000,269,10995857,12805,0,1727267389,12968.292962159998,60.321449280003435,53441.75368992 2024-09-25,12:29:51.000,269,10995858,12605,0,1727267390,12968.239071679993,60.22981059000449,53441.80958688001 2024-09-25,12:29:52.000,269,10995862,12645,0,1727267391,12968.232335369998,60.13817189999827,53441.886445200005 2024-09-25,12:29:53.000,269,10995821,12685,0,1727267392,12968.232335369998,60.01128756000253,53441.87247096 2024-09-25,12:29:54.000,269,10995849,12605,0,1727267393,12968.259280609993,59.87735409000015,53441.886445200005 2024-09-25,12:29:55.000,269,10995848,12565,0,1727267394,12968.319907399993,59.78571540000121,53441.886445200005 2024-09-25,12:29:56.000,269,10995909,12805,0,1727267395,12968.346852639988,59.71522410000034,53441.94234216 2024-09-25,12:29:57.000,269,10995858,12845,0,1727267396,12968.400743119993,59.75046975000441,53441.90041944 2024-09-25,12:29:58.000,269,10995884,12765,0,1727267397,12968.474842529999,59.694076710002264,53442.01221336 2024-09-25,12:29:59.000,269,10995859,12725,0,1727267398,12968.528733009989,59.630634540000756,53442.005226240006 2024-09-25,12:30:00.000,269,10995856,12685,0,1727267399,12968.6567229,59.54604498000117,53442.08208456 2024-09-25,12:30:01.000,269,10995792,12765,0,1727267400,12968.73755862,59.412111509998795,53442.12400728001 2024-09-25,12:30:02.000,269,10995859,12725,0,1727267401,12968.784712789995,59.32752194999921,53442.14496864001 2024-09-25,12:30:03.000,269,10995851,12765,0,1727267402,12968.804921719995,59.19358848000411,53442.24278832001 2024-09-25,12:30:04.000,269,10995850,12645,0,1727267403,12968.825130649995,59.10194978999789,53442.27772392 2024-09-25,12:30:05.000,269,10995815,12925,0,1727267404,12968.83860327,58.97506545000215,53442.31265952001 2024-09-25,12:30:06.000,269,10995831,12685,0,1727267405,12968.87228481999,58.84113197999977,53442.41047920001 2024-09-25,12:30:07.000,269,10995869,12845,0,1727267406,12968.87228481999,58.72129677000339,53442.39650496 2024-09-25,12:30:08.000,269,10995815,12805,0,1727267407,12968.98006578,58.61555981999845,53442.53624736 2024-09-25,12:30:09.000,269,10995862,12605,0,1727267408,12968.98006578,58.50277374000143,53442.57118296 2024-09-25,12:30:10.000,269,10995849,12605,0,1727267409,12968.946384229996,58.38998766000441,53442.64804128001 2024-09-25,12:30:11.000,269,10995851,12885,0,1727267410,12968.87902113,58.34064375000162,53442.68297688 2024-09-25,12:30:12.000,269,10995866,12845,0,1727267411,12968.75776755,58.227857670004596,53442.73887384 2024-09-25,12:30:13.000,269,10995845,12605,0,1727267412,12968.643250279994,58.09392420000222,53442.822719280004 2024-09-25,12:30:14.000,269,10995874,12605,0,1727267413,12968.562414559994,58.0798259400035,53442.80874504 2024-09-25,12:30:15.000,269,10995830,12645,0,1727267414,12968.434424669998,58.03753116000007,53442.86464200001 2024-09-25,12:30:16.000,269,10995830,12605,0,1727267415,12968.346852639988,57.93884334000177,53442.8995776 2024-09-25,12:30:17.000,269,10995774,12765,0,1727267416,12968.286225849988,57.81195899999875,53442.92053896 2024-09-25,12:30:18.000,269,10995851,12645,0,1727267417,12968.212126439998,57.68507466000301,53442.96246168001 2024-09-25,12:30:19.000,269,10995833,12645,0,1727267418,12968.117818099992,57.551141190000635,53443.02534576 2024-09-25,12:30:20.000,269,10995783,12565,0,1727267419,12968.003300830002,57.41720771999826,53443.05329424001 2024-09-25,12:30:21.000,269,10995811,12725,0,1727267420,12967.861838320001,57.332618159998674,53443.09521696 2024-09-25,12:30:22.000,269,10995838,12685,0,1727267421,12967.73384842999,57.2762251200038,53443.08822984 2024-09-25,12:30:23.000,269,10995857,12885,0,1727267422,12967.61933116,57.21983208000165,53443.158101040004 2024-09-25,12:30:24.000,269,10995819,12645,0,1727267423,12967.43071447999,57.1634390399995,53443.23495936 2024-09-25,12:30:25.000,269,10995785,12605,0,1727267424,12967.208416249989,57.12114426000335,53443.20701088 2024-09-25,12:30:26.000,269,10995817,12885,0,1727267425,12967.046744810003,57.11409513000399,53443.290856319996 2024-09-25,12:30:27.000,269,10995826,12645,0,1727267426,12966.797501339992,57.142291650001425,53443.290856319996 2024-09-25,12:30:28.000,269,10995871,12565,0,1727267427,12966.608884659996,57.12819339000271,53443.346753280006 2024-09-25,12:30:29.000,269,10995819,12685,0,1727267428,12966.37311380999,57.156389910000144,53443.36072752 2024-09-25,12:30:30.000,269,10995900,12685,0,1727267429,12966.137342959999,57.149340780000784,53443.40265024 2024-09-25,12:30:31.000,269,10995850,12685,0,1727267430,12965.874626869998,57.12114426000335,53443.444572960005 2024-09-25,12:30:32.000,269,10995825,12605,0,1727267431,12965.632119709997,57.10704600000463,53443.43758584001 2024-09-25,12:30:33.000,269,10995850,12765,0,1727267432,12965.416557789991,57.07884947999992,53443.444572960005 2024-09-25,12:30:34.000,269,10995822,12845,0,1727267433,12965.29530420999,57.04360383000312,53443.46553432001 2024-09-25,12:30:35.000,269,10995803,12805,0,1727267434,12965.15384169999,56.99425992000033,53443.54239264 2024-09-25,12:30:36.000,269,10995865,12605,0,1727267435,12965.025851809994,56.916719490000105,53443.55636688001 2024-09-25,12:30:37.000,269,10995808,12645,0,1727267436,12964.850707749989,56.86737558000459,53443.53540552001 2024-09-25,12:30:38.000,269,10995842,12605,0,1727267437,12964.823762509994,56.8532773199986,53443.58431536001 2024-09-25,12:30:39.000,269,10995801,12765,0,1727267438,12964.749663099989,56.86737558000459,53443.626238079996 2024-09-25,12:30:40.000,269,10995832,12765,0,1727267439,12964.641882139993,56.83212993000052,53443.55636688001 2024-09-25,12:30:41.000,269,10995809,12605,0,1727267440,12964.547573800002,56.77573688999837,53443.626238079996 2024-09-25,12:30:42.000,269,10995783,12485,0,1727267441,12964.419583909992,56.76868775999901,53443.612263840005 2024-09-25,12:30:43.000,269,10995848,12565,0,1727267442,12964.264648780001,56.66295081000135,53443.5982896 2024-09-25,12:30:44.000,269,10995757,12725,0,1727267443,12964.136658889991,56.59950863999984,53443.626238079996 2024-09-25,12:30:45.000,269,10995866,12845,0,1727267444,12964.00193269,56.4726243000041,53443.6681608 2024-09-25,12:30:46.000,269,10995842,12685,0,1727267445,12963.85373386999,56.3598382199998,53443.64719944 2024-09-25,12:30:47.000,269,10995786,12765,0,1727267446,12963.678589809999,56.282297789999575,53443.64719944 2024-09-25,12:30:48.000,269,10995853,12845,0,1727267447,12963.530390989989,56.2611504000015,53443.71707064 2024-09-25,12:30:49.000,269,10995801,12805,0,1727267448,12963.308092760002,56.18360997000127,53443.661173680004 2024-09-25,12:30:50.000,269,10995855,12485,0,1727267449,12963.126212390001,56.12721692999912,53443.59130248 2024-09-25,12:30:51.000,269,10995827,12565,0,1727267450,12962.92412309,56.106069540001045,53443.57034112 2024-09-25,12:30:52.000,269,10995834,12685,0,1727267451,12962.728770099995,56.056725629998255,53443.54937976 2024-09-25,12:30:53.000,269,10995892,12645,0,1727267452,12962.607516519995,56.02852911000082,53443.48649568001 2024-09-25,12:30:54.000,269,10995851,12845,0,1727267453,12962.479526629999,56.02852911000082,53443.43758584001 2024-09-25,12:30:55.000,269,10995797,12565,0,1727267454,12962.344800429993,56.07787302000361,53443.444572960005 2024-09-25,12:30:56.000,269,10995800,12645,0,1727267455,12962.237019469998,56.106069540001045,53443.38168888 2024-09-25,12:30:57.000,269,10995876,12685,0,1727267456,12962.142711129993,56.14131518999784,53443.33277904 2024-09-25,12:30:58.000,269,10995852,12845,0,1727267457,12962.014721239997,56.155413450003834,53443.227972240005 2024-09-25,12:30:59.000,269,10995824,12645,0,1727267458,12961.866522420001,56.26819953000086,53443.23495936 2024-09-25,12:31:00.000,269,10995891,12805,0,1727267459,12961.718323599991,56.35278909000044,53443.179062400006 2024-09-25,12:31:01.000,269,10995814,12765,0,1727267460,12961.55665215999,56.44442777999939,53443.19303664 2024-09-25,12:31:02.000,269,10995786,12645,0,1727267461,12961.39498071999,56.54311559999769,53443.13713968 2024-09-25,12:31:03.000,269,10995866,12565,0,1727267462,12961.165946179994,56.64885255000263,53443.15111392001 2024-09-25,12:31:04.000,269,10995758,12605,0,1727267463,12960.923439019993,56.75458950000029,53443.060281360005 2024-09-25,12:31:05.000,269,10995848,12605,0,1727267464,12960.748294960002,56.87442471000395,53443.04630712 2024-09-25,12:31:06.000,269,10995814,12685,0,1727267465,12960.606832450001,56.959014270003536,53442.9694488 2024-09-25,12:31:07.000,269,10995822,12725,0,1727267466,12960.499051489991,57.03655470000376,53442.8995776 2024-09-25,12:31:08.000,269,10995827,12725,0,1727267467,12960.46536994,57.07884947999992,53442.90656472 2024-09-25,12:31:09.000,269,10995813,12845,0,1727267468,12960.472106249996,57.184586430004856,53442.822719280004 2024-09-25,12:31:10.000,269,10995837,12885,0,1727267469,12960.44516101,57.25507772999845,53442.80874504 2024-09-25,12:31:11.000,269,10995838,12765,0,1727267470,12960.431688389996,57.35376555000403,53442.773809440005 2024-09-25,12:31:12.000,269,10995853,12885,0,1727267471,12960.5057878,57.47360076000041,53442.76682232001 2024-09-25,12:31:13.000,269,10995861,12725,0,1727267472,12960.512524109996,57.57228857999871,53442.78778368001 2024-09-25,12:31:14.000,269,10995846,12685,0,1727267473,12960.620305069991,57.727369439999165,53442.73887384 2024-09-25,12:31:15.000,269,10995832,12685,0,1727267474,12960.701140789992,57.88949942999898,53442.822719280004 2024-09-25,12:31:16.000,269,10995854,12645,0,1727267475,12960.680931859992,58.10097333000158,53442.76682232001 2024-09-25,12:31:17.000,269,10995839,12805,0,1727267476,12960.768503890002,58.241955930003314,53442.75284808 2024-09-25,12:31:18.000,269,10995827,12725,0,1727267477,12960.943647949993,58.31949636000354,53442.76682232001 2024-09-25,12:31:19.000,269,10995829,13005,0,1727267478,12961.179418799999,58.418184180001845,53442.78079656 2024-09-25,12:31:20.000,269,10995826,12565,0,1727267479,12961.54317954,58.43933156999992,53442.822719280004 2024-09-25,12:31:21.000,269,10995818,12925,0,1727267480,12961.947358140002,58.474577220003994,53442.88560336001 2024-09-25,12:31:22.000,269,10995808,12845,0,1727267481,12962.344800429993,58.55916678000358,53442.92053896 2024-09-25,12:31:23.000,269,10995859,12965,0,1727267482,12962.75571533999,58.66490373000124,53442.93451320001 2024-09-25,12:31:24.000,269,10995886,12565,0,1727267483,12963.119476079992,58.770640679998905,53443.03932 2024-09-25,12:31:25.000,269,10995831,12685,0,1727267484,12963.496709439998,58.834082850000414,53443.1441268 2024-09-25,12:31:26.000,269,10995799,12765,0,1727267485,12963.826788629995,58.93981979999808,53443.15111392001 2024-09-25,12:31:27.000,269,10995824,12565,0,1727267486,12964.16360413,58.98211458000151,53443.25592072 2024-09-25,12:31:28.000,269,10995867,12645,0,1727267487,12964.554310109997,59.02440935999766,53443.30483056 2024-09-25,12:31:29.000,269,10995784,12725,0,1727267488,12964.850707749989,59.07375327000045,53443.395663120005 2024-09-25,12:31:30.000,269,10995837,12445,0,1727267489,12965.12016015,59.12309718000324,53443.514444160006 2024-09-25,12:31:31.000,269,10995837,12925,0,1727267490,12965.33572206999,59.15129370000068,53443.61925096 2024-09-25,12:31:32.000,269,10995835,12525,0,1727267491,12965.483920890001,59.18653935000475,53443.67514792001 2024-09-25,12:31:33.000,269,10995864,12685,0,1727267492,12965.591701849997,59.20768674000283,53443.76598048 2024-09-25,12:31:34.000,269,10995820,12845,0,1727267493,12965.692746499997,59.271128910004336,53443.82187744001 2024-09-25,12:31:35.000,269,10995871,12965,0,1727267494,12965.739900669992,59.36276760000328,53443.898735760005 2024-09-25,12:31:36.000,269,10995806,12685,0,1727267495,12965.733164359997,59.38391499000136,53443.92668424 2024-09-25,12:31:37.000,269,10995843,12805,0,1727267496,12965.746636980002,59.43325890000415,53444.02450392 2024-09-25,12:31:38.000,269,10995875,12645,0,1727267497,12965.780318529993,59.581290629997966,53444.07341376 2024-09-25,12:31:39.000,269,10995830,12645,0,1727267498,12965.739900669992,59.75046975000441,53444.08040088 2024-09-25,12:31:40.000,269,10995867,12725,0,1727267499,12965.699482809992,59.98309103999782,53444.164246320004 2024-09-25,12:31:41.000,269,10995861,12685,0,1727267500,12965.665801260002,60.222761459997855,53444.164246320004 2024-09-25,12:31:42.000,269,10995802,12925,0,1727267501,12965.544547680001,60.42013710000174,53444.21315616 2024-09-25,12:31:43.000,269,10995787,12885,0,1727267502,12965.396348859991,60.63161100000434,53444.24809176 2024-09-25,12:31:44.000,269,10995823,12965,0,1727267503,12965.187523249995,60.71620056000393,53444.22014328 2024-09-25,12:31:45.000,269,10995844,12685,0,1727267504,12964.99217025999,60.7725935999988,53444.26905312 2024-09-25,12:31:46.000,269,10995855,12605,0,1727267505,12964.843971439994,60.864232289997744,53444.234117520005 2024-09-25,12:31:47.000,269,10995823,12765,0,1727267506,12964.689036309988,60.94177271999797,53444.234117520005 2024-09-25,12:31:48.000,269,10995800,12645,0,1727267507,12964.587991660002,61.04750967000291,53444.24809176 2024-09-25,12:31:49.000,269,10995878,12645,0,1727267508,12964.480210699992,61.188492270004645,53444.234117520005 2024-09-25,12:31:50.000,269,10995852,12765,0,1727267509,12964.460001769992,61.27308183000423,53444.262066 2024-09-25,12:31:51.000,269,10995799,12485,0,1727267510,12964.453265459997,61.35062226000446,53444.262066 2024-09-25,12:31:52.000,269,10995834,12605,0,1727267511,12964.480210699992,61.43521182000404,53444.31796296 2024-09-25,12:31:53.000,269,10995803,12685,0,1727267512,12964.561046419993,61.51980138000363,53444.22713040001 2024-09-25,12:31:54.000,269,10995846,12645,0,1727267513,12964.662091069993,61.60439094000321,53444.1921948 2024-09-25,12:31:55.000,269,10995865,12725,0,1727267514,12964.823762509994,61.65373484999873,53444.1921948 2024-09-25,12:31:56.000,269,10995920,12565,0,1727267515,12964.97869764,61.717177020000236,53444.115336480005 2024-09-25,12:31:57.000,269,10995828,12965,0,1727267516,12965.05953336,61.84406136000325,53444.10834936001 2024-09-25,12:31:58.000,269,10995856,12925,0,1727267517,12965.23467741999,61.942749180001556,53444.10834936001 2024-09-25,12:31:59.000,269,10995802,12765,0,1727267518,12965.36266731,62.05553525999858,53444.07341376 2024-09-25,12:32:00.000,269,10995842,12645,0,1727267519,12965.497393509992,62.189468730000954,53444.08040088 2024-09-25,12:32:01.000,269,10995845,12565,0,1727267520,12965.659064949992,62.407991760002915,53444.10136224 2024-09-25,12:32:02.000,269,10995862,12605,0,1727267521,12965.793791149998,62.61946565999824,53444.066426640005 2024-09-25,12:32:03.000,269,10995838,12685,0,1727267522,12965.962198899993,62.88733260000299,53444.08738800001 2024-09-25,12:32:04.000,269,10995863,12605,0,1727267523,12966.069979859989,63.13405215000239,53444.0524524 2024-09-25,12:32:05.000,269,10995836,12765,0,1727267524,12966.23838761,63.38782083000115,53444.04546528 2024-09-25,12:32:06.000,269,10995822,12965,0,1727267525,12966.27880547,63.59224560000439,53444.03847816001 2024-09-25,12:32:07.000,269,10995810,12925,0,1727267526,12966.25186022999,63.78257211000164,53444.00354256 2024-09-25,12:32:08.000,269,10995841,12805,0,1727267527,12966.35964119,63.87421080000058,53444.08738800001 2024-09-25,12:32:09.000,269,10995828,12685,0,1727267528,12966.487631079995,63.95880036000017,53443.96860696001 2024-09-25,12:32:10.000,269,10995808,12925,0,1727267529,12966.730138239996,64.0363407900004,53443.96860696001 2024-09-25,12:32:11.000,269,10995838,12725,0,1727267530,12966.992854329997,64.07158644000447,53443.96860696001 2024-09-25,12:32:12.000,269,10995882,12645,0,1727267531,12967.235361489998,64.14207773999806,53443.996555440004 2024-09-25,12:32:13.000,269,10995801,12765,0,1727267532,12967.55196805999,64.23371643000428,53444.03149104 2024-09-25,12:32:14.000,269,10995877,12845,0,1727267533,12967.774266289991,64.29010946999915,53444.05943952001 2024-09-25,12:32:15.000,269,10995816,12645,0,1727267534,12968.030246069997,64.33240425000258,53444.02450392 2024-09-25,12:32:16.000,269,10995812,12885,0,1727267535,12968.245807990003,64.48043598000368,53444.02450392 2024-09-25,12:32:17.000,269,10995882,12605,0,1727267536,12968.387270499989,64.56502554000326,53444.066426640005 2024-09-25,12:32:18.000,269,10995825,12605,0,1727267537,12968.58935979999,64.67781162000028,53444.10834936001 2024-09-25,12:32:19.000,269,10995810,12445,0,1727267538,12968.69714076,64.74125379000179,53444.15027208 2024-09-25,12:32:20.000,269,10995847,12605,0,1727267539,12968.804921719995,64.78354856999795,53444.14328496 2024-09-25,12:32:21.000,269,10995837,12445,0,1727267540,12968.87902113,64.81879422000202,53444.129310719996 2024-09-25,12:32:22.000,269,10995860,12805,0,1727267541,12968.93291160999,64.8046959600033,53444.14328496 2024-09-25,12:32:23.000,269,10995814,12725,0,1727267542,12968.986802089996,64.75535205000051,53444.13629784001 2024-09-25,12:32:24.000,269,10995858,12885,0,1727267543,12969.027219949996,64.74125379000179,53444.17123344 2024-09-25,12:32:25.000,269,10995837,12685,0,1727267544,12969.027219949996,64.67076249000093,53444.17822056001 2024-09-25,12:32:26.000,269,10995811,12645,0,1727267545,12969.02048364,64.691909879999,53444.17123344 2024-09-25,12:32:27.000,269,10995852,12805,0,1727267546,12969.013747329991,64.74125379000179,53444.17123344 2024-09-25,12:32:28.000,269,10995796,12725,0,1727267547,12968.95312053999,64.79059770000458,53444.1223236 2024-09-25,12:32:29.000,269,10995864,12725,0,1727267548,12968.8588122,64.95977682000375,53444.10834936001 2024-09-25,12:32:30.000,269,10995858,12565,0,1727267549,12968.71734969,65.20649637000315,53444.01052968001 2024-09-25,12:32:31.000,269,10995805,12765,0,1727267550,12968.508524079989,65.42501939999784,53443.93367136 2024-09-25,12:32:32.000,269,10995822,12605,0,1727267551,12968.286225849988,65.62944417000108,53443.94065848001 2024-09-25,12:32:33.000,269,10995831,12845,0,1727267552,12968.010037139997,65.77747590000217,53443.85681304 2024-09-25,12:32:34.000,269,10995808,12965,0,1727267553,12967.70016688,65.88321284999984,53443.78694184 2024-09-25,12:32:35.000,269,10995868,12965,0,1727267554,12967.41724186,65.98190066999814,53443.64021232 2024-09-25,12:32:36.000,269,10995817,12605,0,1727267555,12967.208416249989,66.06649022999773,53443.58431536001 2024-09-25,12:32:37.000,269,10995832,12725,0,1727267556,12967.060217429993,66.11583414000052,53443.5284184 2024-09-25,12:32:38.000,269,10995826,12845,0,1727267557,12966.932227539997,66.19337457000074,53443.48649568001 2024-09-25,12:32:39.000,269,10995858,12805,0,1727267558,12966.898545989992,66.30616064999776,53443.41662448001 2024-09-25,12:32:40.000,269,10995789,12925,0,1727267559,12966.891809679997,66.38370107999799,53443.40265024 2024-09-25,12:32:41.000,269,10995801,12725,0,1727267560,12966.797501339992,66.39075021000463,53443.31181768 2024-09-25,12:32:42.000,269,10995848,12685,0,1727267561,12966.837919199992,66.36255368999991,53443.23495936 2024-09-25,12:32:43.000,269,10995823,12605,0,1727267562,12966.972645399997,66.37665194999863,53443.18604952 2024-09-25,12:32:44.000,269,10995866,12605,0,1727267563,12967.040008499993,66.32025891000376,53443.158101040004 2024-09-25,12:32:45.000,269,10995858,12925,0,1727267564,12967.147789459988,66.32025891000376,53443.10220408001 2024-09-25,12:32:46.000,269,10995812,12685,0,1727267565,12967.295988279999,66.39779934000398,53443.09521696 2024-09-25,12:32:47.000,269,10995812,12725,0,1727267566,12967.41050554999,66.45419237999886,53443.03233288001 2024-09-25,12:32:48.000,269,10995831,12805,0,1727267567,12967.53175912999,66.61632236999867,53442.98342304001 2024-09-25,12:32:49.000,269,10995790,12805,0,1727267568,12967.545231749995,66.77140322999912,53442.95547456001 2024-09-25,12:32:50.000,269,10995827,12805,0,1727267569,12967.47786865,66.9405823499983,53442.91355184001 2024-09-25,12:32:51.000,269,10995851,12525,0,1727267570,12967.43745079,67.16615450999961,53442.95547456001 2024-09-25,12:32:52.000,269,10995849,13005,0,1727267571,12967.343142449994,67.31418624000071,53442.90656472 2024-09-25,12:32:53.000,269,10995803,12445,0,1727267572,12967.269043039989,67.41287405999901,53442.90656472 2024-09-25,12:32:54.000,269,10995848,12965,0,1727267573,12967.188207319989,67.54680753000139,53442.83669352001 2024-09-25,12:32:55.000,269,10995835,12605,0,1727267574,12967.114107909998,67.6736918700044,53442.83669352001 2024-09-25,12:32:56.000,269,10995830,12645,0,1727267575,12967.026535880002,67.80057621000014,53442.80874504 2024-09-25,12:32:57.000,269,10995782,12685,0,1727267576,12967.006326950002,68.00500098000339,53442.69695112001 2024-09-25,12:32:58.000,269,10995866,12445,0,1727267577,12966.999590639993,68.08959054000297,53442.69695112001 2024-09-25,12:32:59.000,269,10995803,12605,0,1727267578,12966.885073370002,68.20942574999935,53442.64804128001 2024-09-25,12:33:00.000,269,10995815,12645,0,1727267579,12966.851391819997,68.27991705000022,53442.66900264001 2024-09-25,12:33:01.000,269,10995841,13285,0,1727267580,12966.817710269992,68.32926096000301,53442.59913144001 2024-09-25,12:33:02.000,269,10995836,12845,0,1727267581,12966.810973959997,68.38565399999788,53442.5851572 2024-09-25,12:33:03.000,269,10995818,12805,0,1727267582,12966.810973959997,68.42794878000132,53442.57118296 2024-09-25,12:33:04.000,269,10995825,12525,0,1727267583,12966.844655510002,68.51958747000026,53442.59214432 2024-09-25,12:33:05.000,269,10995847,12645,0,1727267584,12966.891809679997,68.63942268000392,53442.557208720005 2024-09-25,12:33:06.000,269,10995822,12925,0,1727267585,12966.891809679997,68.81565093000245,53442.508298880006 2024-09-25,12:33:07.000,269,10995860,12925,0,1727267586,12966.885073370002,68.9707317900029,53442.49432464 2024-09-25,12:33:08.000,269,10995771,12845,0,1727267587,12966.932227539997,69.18220568999823,53442.42445344 2024-09-25,12:33:09.000,269,10995785,13005,0,1727267588,12966.938963849992,69.35138481000467,53442.41047920001 2024-09-25,12:33:10.000,269,10995821,12805,0,1727267589,12966.932227539997,69.51351480000449,53442.48035040001 2024-09-25,12:33:11.000,269,10995843,12885,0,1727267590,12966.885073370002,69.59105523000471,53442.38253072001 2024-09-25,12:33:12.000,269,10995856,13085,0,1727267591,12966.864864440002,69.61925175000215,53442.36855648 2024-09-25,12:33:13.000,269,10995784,12805,0,1727267592,12966.858128129992,69.68269392000366,53442.389517840005 2024-09-25,12:33:14.000,269,10995850,12765,0,1727267593,12966.905282300002,69.71793957000045,53442.31265952001 2024-09-25,12:33:15.000,269,10995878,12685,0,1727267594,12966.797501339992,69.75318522000453,53442.36156936001 2024-09-25,12:33:16.000,269,10995868,13045,0,1727267595,12966.810973959997,69.80252913000004,53442.33362088001 2024-09-25,12:33:17.000,269,10995858,12765,0,1727267596,12966.723401930001,69.79548000000068,53442.28471104001 2024-09-25,12:33:18.000,269,10995830,12365,0,1727267597,12966.777292409992,69.72498869999981,53442.270736800005 2024-09-25,12:33:19.000,269,10995842,12605,0,1727267598,12966.790765029997,69.66859565999766,53442.22881408 2024-09-25,12:33:20.000,269,10995886,12565,0,1727267599,12966.844655510002,69.61220262000279,53442.15894288 2024-09-25,12:33:21.000,269,10995804,12685,0,1727267600,12966.925491230002,69.54876045000128,53442.16593000001 2024-09-25,12:33:22.000,269,10995878,12805,0,1727267601,12967.040008499993,69.50646566999785,53442.151955760004 2024-09-25,12:33:23.000,269,10995851,12605,0,1727267602,12967.127580529988,69.53466219000256,53442.103045920005 2024-09-25,12:33:24.000,269,10995828,12765,0,1727267603,12967.046744810003,69.56990783999936,53442.09605880001 2024-09-25,12:33:25.000,269,10995792,12605,0,1727267604,12966.905282300002,69.57695696999872,53441.984264880004 2024-09-25,12:33:26.000,269,10995816,12765,0,1727267605,12966.736874549992,69.5276130600032,53441.984264880004 2024-09-25,12:33:27.000,269,10995797,12725,0,1727267606,12966.568466799996,69.55580958000064,53441.94234216 2024-09-25,12:33:28.000,269,10995754,12685,0,1727267607,12966.40005905,69.59810436000407,53441.89343232 2024-09-25,12:33:29.000,269,10995798,12645,0,1727267608,12966.17776082,69.59105523000471,53441.837535360006 2024-09-25,12:33:30.000,269,10995856,12525,0,1727267609,12966.049770929989,69.65449739999895,53441.73971568001 2024-09-25,12:33:31.000,269,10995833,12605,0,1727267610,12965.874626869998,69.76023435000388,53441.648883120004 2024-09-25,12:33:32.000,269,10995829,12645,0,1727267611,12965.787054840002,69.85892217000219,53441.57202480001 2024-09-25,12:33:33.000,269,10995808,12965,0,1727267612,12965.699482809992,69.97875737999857,53441.51612784 2024-09-25,12:33:34.000,269,10995837,12485,0,1727267613,12965.659064949992,70.10564172000159,53441.47420512001 2024-09-25,12:33:35.000,269,10995833,12645,0,1727267614,12965.638856019992,70.21137866999925,53441.3973468 2024-09-25,12:33:36.000,269,10995795,12765,0,1727267615,12965.665801260002,70.21842779999861,53441.37638544001 2024-09-25,12:33:37.000,269,10995773,12765,0,1727267616,12965.632119709997,70.31711562000419,53441.34144984 2024-09-25,12:33:38.000,269,10995864,12805,0,1727267617,12965.638856019992,70.3312138800029,53441.25061728 2024-09-25,12:33:39.000,269,10995767,12645,0,1727267618,12965.686010190002,70.40875431000313,53441.215681680005 2024-09-25,12:33:40.000,269,10995811,12645,0,1727267619,12965.672537569997,70.50039300000208,53441.19472032 2024-09-25,12:33:41.000,269,10995822,12525,0,1727267620,12965.699482809992,70.62022820999846,53441.145810480004 2024-09-25,12:33:42.000,269,10995843,12685,0,1727267621,12965.827472700003,70.83170211000106,53441.17375896 2024-09-25,12:33:43.000,269,10995819,12525,0,1727267622,12965.928517349988,70.95153732000472,53441.166771840006 2024-09-25,12:33:44.000,269,10995821,12645,0,1727267623,12965.955462589998,71.09251991999918,53441.12484912 2024-09-25,12:33:45.000,269,10995814,12765,0,1727267624,12966.090188789989,71.24055165000027,53441.08991352001 2024-09-25,12:33:46.000,269,10995820,12765,0,1727267625,12966.27880547,71.3180920800005,53441.07593928 2024-09-25,12:33:47.000,269,10995836,12925,0,1727267626,12966.575203109991,71.34628859999793,53441.0829264 2024-09-25,12:33:48.000,269,10995788,12685,0,1727267627,12967.006326950002,71.28989556000306,53441.13183624 2024-09-25,12:33:49.000,269,10995823,12965,0,1727267628,12967.51828651,71.34628859999793,53441.11087488001 2024-09-25,12:33:50.000,269,10995854,12645,0,1727267629,12967.976355589992,71.39563251000072,53441.13882336001 2024-09-25,12:33:51.000,269,10995820,13045,0,1727267630,12968.461369909994,71.50841858999775,53441.20869456001 2024-09-25,12:33:52.000,269,10995832,12685,0,1727267631,12968.85207588999,71.57890988999861,53441.30651424001 2024-09-25,12:33:53.000,269,10995756,12565,0,1727267632,12969.155209839992,71.59300815000461,53441.34144984 2024-09-25,12:33:54.000,269,10995798,12925,0,1727267633,12969.424662240002,71.59300815000461,53441.41132104 2024-09-25,12:33:55.000,269,10995815,12765,0,1727267634,12969.572861059998,71.48727119999967,53441.383372560005 2024-09-25,12:33:56.000,269,10995834,12965,0,1727267635,12969.754741429999,71.33923946999857,53441.432282400005 2024-09-25,12:33:57.000,269,10995819,12645,0,1727267636,12969.923149179995,71.12776557000325,53441.5370892 2024-09-25,12:33:58.000,269,10995827,12845,0,1727267637,12970.024193829995,70.95858645000408,53441.551063440005 2024-09-25,12:33:59.000,269,10995810,12365,0,1727267638,12970.11176585999,70.74711255000148,53441.53010208 2024-09-25,12:34:00.000,269,10995798,12765,0,1727267639,12970.1387111,70.54268777999823,53441.5370892 2024-09-25,12:34:01.000,269,10995829,12605,0,1727267640,12970.024193829995,70.2325260600046,53441.5370892 2024-09-25,12:34:02.000,269,10995830,12565,0,1727267641,12969.89620394,69.88711868999962,53441.56503768 2024-09-25,12:34:03.000,269,10995775,12765,0,1727267642,12969.700850949994,69.61220262000279,53441.53010208 2024-09-25,12:34:04.000,269,10995824,12565,0,1727267643,12969.411189619997,69.30204090000188,53441.432282400005 2024-09-25,12:34:05.000,269,10995812,12725,0,1727267644,12969.182155080001,69.0059774399997,53441.42529528001 2024-09-25,12:34:06.000,269,10995823,12765,0,1727267645,12968.95312053999,68.78040527999838,53441.27157864 2024-09-25,12:34:07.000,269,10995802,12605,0,1727267646,12968.69714076,68.66761920000135,53441.15978472001 2024-09-25,12:34:08.000,269,10995781,12725,0,1727267647,12968.400743119993,68.59712790000049,53441.06895216001 2024-09-25,12:34:09.000,269,10995822,12805,0,1727267648,12968.117818099992,68.60417702999985,53440.96414536 2024-09-25,12:34:10.000,269,10995836,12685,0,1727267649,12967.84162939,68.70991398000479,53440.82440296001 2024-09-25,12:34:11.000,269,10995824,12605,0,1727267650,12967.55196805999,68.83679832000053,53440.74055752 2024-09-25,12:34:12.000,269,10995829,12605,0,1727267651,12967.255570419999,68.99892831000034,53440.57985376 2024-09-25,12:34:13.000,269,10995811,13045,0,1727267652,12967.066953740003,69.19630395000422,53440.4540856 2024-09-25,12:34:14.000,269,10995844,12445,0,1727267653,12966.945700160002,69.44302350000362,53440.377227280005 2024-09-25,12:34:15.000,269,10995809,12805,0,1727267654,12966.757083479992,69.60515349000343,53440.22351064 2024-09-25,12:34:16.000,269,10995794,12805,0,1727267655,12966.676247759991,69.7743326100026,53440.07678112 2024-09-25,12:34:17.000,269,10995875,12605,0,1727267656,12966.649302519996,70.01400303000264,53440.00690992 2024-09-25,12:34:18.000,269,10995771,12605,0,1727267657,12966.662775140001,70.19728041000053,53439.90210312 2024-09-25,12:34:19.000,269,10995823,12805,0,1727267658,12966.804237650002,70.35236127000098,53439.86716752001 2024-09-25,12:34:20.000,269,10995877,12485,0,1727267659,12966.918754919992,70.57088430000294,53439.74139936 2024-09-25,12:34:21.000,269,10995807,12605,0,1727267660,12967.154525769998,70.76825993999955,53439.71345088 2024-09-25,12:34:22.000,269,10995805,12605,0,1727267661,12967.322933519994,70.96563558000344,53439.6855024 2024-09-25,12:34:23.000,269,10995803,12765,0,1727267662,12967.53175912999,71.2194042600022,53439.65056680001 2024-09-25,12:34:24.000,269,10995837,12885,0,1727267663,12967.7810026,71.36038686000393,53439.62960544001 2024-09-25,12:34:25.000,269,10995811,13005,0,1727267664,12967.956146659992,71.44497642000351,53439.62960544001 2024-09-25,12:34:26.000,269,10995863,12605,0,1727267665,12968.104345480002,71.50841858999775,53439.636592560004 2024-09-25,12:34:27.000,269,10995826,12765,0,1727267666,12968.292962159998,71.51546772000438,53439.62960544001 2024-09-25,12:34:28.000,269,10995806,12605,0,1727267667,12968.602832419994,71.50136945999839,53439.6855024 2024-09-25,12:34:29.000,269,10995828,12525,0,1727267668,12968.91943899,71.4308781600048,53439.720438 2024-09-25,12:34:30.000,269,10995840,12765,0,1727267669,12969.256254489992,71.4308781600048,53439.71345088 2024-09-25,12:34:31.000,269,10995798,12765,0,1727267670,12969.586333679988,71.381534250002,53439.78332208 2024-09-25,12:34:32.000,269,10995816,12685,0,1727267671,12969.815368219999,71.4167798999988,53439.83921904 2024-09-25,12:34:33.000,269,10995805,12565,0,1727267672,12969.92988548999,71.36038686000393,53439.81825768001 2024-09-25,12:34:34.000,269,10995810,12845,0,1727267673,12969.95683073,71.2687481699977,53439.8601804 2024-09-25,12:34:35.000,269,10995833,12965,0,1727267674,12970.07134799999,71.1700603499994,53439.90210312 2024-09-25,12:34:36.000,269,10995807,12885,0,1727267675,12970.09155692999,71.0713725300011,53439.97896144 2024-09-25,12:34:37.000,269,10995827,12925,0,1727267676,12970.19260157999,70.90219341000193,53439.98594856001 2024-09-25,12:34:38.000,269,10995835,12805,0,1727267677,12970.300382540001,70.81760385000234,53440.041845520005 2024-09-25,12:34:39.000,269,10995828,12845,0,1727267678,12970.509208149997,70.71186690000468,53440.05581976 2024-09-25,12:34:40.000,269,10995795,12605,0,1727267679,12970.630461729997,70.66957212000125,53440.069794 2024-09-25,12:34:41.000,269,10995819,12605,0,1727267680,12970.744978999988,70.64842473000317,53440.12569096 2024-09-25,12:34:42.000,269,10995793,12445,0,1727267681,12970.798869479993,70.67662125000061,53440.14665232 2024-09-25,12:34:43.000,269,10995781,12645,0,1727267682,12970.792133169998,70.71891603000404,53440.14665232 2024-09-25,12:34:44.000,269,10995873,12925,0,1727267683,12970.677615899993,70.79645646000426,53440.209536400005 2024-09-25,12:34:45.000,269,10995820,12805,0,1727267684,12970.670879589998,70.85284949999914,53440.21652352 2024-09-25,12:34:46.000,269,10995842,12725,0,1727267685,12970.623725420002,70.88104602000385,53440.244472 2024-09-25,12:34:47.000,269,10995876,12525,0,1727267686,12970.549626009997,70.90219341000193,53440.258446240005 2024-09-25,12:34:48.000,269,10995835,13045,0,1727267687,12970.529417079997,70.80350559000362,53440.35626592 2024-09-25,12:34:49.000,269,10995860,12605,0,1727267688,12970.482262910002,70.68367037999997,53440.30036896001 2024-09-25,12:34:50.000,269,10995819,12925,0,1727267689,12970.435108739992,70.62727733999782,53440.36325304 2024-09-25,12:34:51.000,269,10995813,12645,0,1727267690,12970.394690879992,70.53563864999887,53440.426137120005 2024-09-25,12:34:52.000,269,10995816,12485,0,1727267691,12970.347536709996,70.465147349998,53440.43312424 2024-09-25,12:34:53.000,269,10995768,13005,0,1727267692,12970.280173610001,70.38760691999778,53440.44709848001 2024-09-25,12:34:54.000,269,10995838,12645,0,1727267693,12970.327327779996,70.35941040000034,53440.46805984001 2024-09-25,12:34:55.000,269,10995855,12765,0,1727267694,12970.381218260001,70.34531214000162,53440.56587952001 2024-09-25,12:34:56.000,269,10995835,12445,0,1727267695,12970.475526599992,70.35941040000034,53440.56587952001 2024-09-25,12:34:57.000,269,10995873,12485,0,1727267696,12970.623725420002,70.34531214000162,53440.58684088001 2024-09-25,12:34:58.000,269,10995808,12485,0,1727267697,12970.704561140003,70.32416475000355,53440.67068632 2024-09-25,12:34:59.000,269,10995809,12445,0,1727267698,12970.819078409993,70.31711562000419,53440.6986348 2024-09-25,12:35:00.000,269,10995832,12605,0,1727267699,12970.852759959998,70.31711562000419,53440.768506 2024-09-25,12:35:01.000,269,10995888,12605,0,1727267700,12970.879705199994,70.28891909999948,53440.77549312001 2024-09-25,12:35:02.000,269,10995827,12485,0,1727267701,12970.926859369989,70.35236127000098,53440.86632568 2024-09-25,12:35:03.000,269,10995836,12925,0,1727267702,12970.98748615999,70.44399995999993,53440.929209760005 2024-09-25,12:35:04.000,269,10995856,12645,0,1727267703,12971.021167709994,70.479245610004,53440.97113248001 2024-09-25,12:35:05.000,269,10995841,12645,0,1727267704,12971.03464033,70.64137560000381,53440.98510672 2024-09-25,12:35:06.000,269,10995808,12645,0,1727267705,12970.960540919994,70.71186690000468,53441.04100368001 2024-09-25,12:35:07.000,269,10995864,12485,0,1727267706,12970.846023649989,70.74711255000148,53441.07593928 2024-09-25,12:35:08.000,269,10995801,12805,0,1727267707,12970.765187929988,70.81055472000298,53441.11786200001 2024-09-25,12:35:09.000,269,10995839,12525,0,1727267708,12970.711297449998,70.78235819999827,53441.18074608 2024-09-25,12:35:10.000,269,10995809,12445,0,1727267709,12970.744978999988,70.7612108100002,53441.17375896 2024-09-25,12:35:11.000,269,10995816,12645,0,1727267710,12970.846023649989,70.76825993999955,53441.215681680005 2024-09-25,12:35:12.000,269,10995824,12645,0,1727267711,12970.96727722999,70.75416168000083,53441.27856576001 2024-09-25,12:35:13.000,269,10995847,12645,0,1727267712,12971.2165207,70.81055472000298,53441.27856576001 2024-09-25,12:35:14.000,269,10995813,12565,0,1727267713,12971.384928449996,70.83170211000106,53441.3624112 2024-09-25,12:35:15.000,269,10995838,12765,0,1727267714,12971.539863580001,70.90219341000193,53441.3973468 2024-09-25,12:35:16.000,269,10995823,12845,0,1727267715,12971.634171919992,70.99383210000087,53441.44625664001 2024-09-25,12:35:17.000,269,10995843,12885,0,1727267716,12971.688062399997,71.06432340000174,53441.481192240004 2024-09-25,12:35:18.000,269,10995815,12885,0,1727267717,12971.748689189997,71.14891296000133,53441.57901192 2024-09-25,12:35:19.000,269,10995830,12725,0,1727267718,12971.802579670002,71.21235513000283,53441.54407632001 2024-09-25,12:35:20.000,269,10995874,12685,0,1727267719,12971.849733839997,71.28989556000306,53441.599973280005 2024-09-25,12:35:21.000,269,10995877,12525,0,1727267720,12971.937305869993,71.4308781600048,53441.68381872 2024-09-25,12:35:22.000,269,10995876,12485,0,1727267721,12972.004668969988,71.52251685000374,53441.78163840001 2024-09-25,12:35:23.000,269,10995855,12725,0,1727267722,12972.078768379994,71.60710641000333,53441.80958688001 2024-09-25,12:35:24.000,269,10995854,13085,0,1727267723,12972.146131479989,71.60710641000333,53441.82356112 2024-09-25,12:35:25.000,269,10995870,12765,0,1727267724,12972.28759398999,71.6634994499982,53441.886445200005 2024-09-25,12:35:26.000,269,10995837,12605,0,1727267725,12972.40884756999,71.70579423000163,53441.94234216 2024-09-25,12:35:27.000,269,10995836,12485,0,1727267726,12972.51662853,71.68464684000355,53442.02618760001 2024-09-25,12:35:28.000,269,10995812,12845,0,1727267727,12972.691772589991,71.68464684000355,53442.17990424 2024-09-25,12:35:29.000,269,10995865,12605,0,1727267728,12972.705245209996,71.63530293000076,53442.14496864001 2024-09-25,12:35:30.000,269,10995828,12725,0,1727267729,12972.833235099992,71.58595901999797,53442.2008656 2024-09-25,12:35:31.000,269,10995843,12605,0,1727267730,12972.893861889992,71.50841858999775,53442.27772392 2024-09-25,12:35:32.000,269,10995796,12925,0,1727267731,12972.954488679992,71.40973076999944,53442.40349208 2024-09-25,12:35:33.000,269,10995776,12685,0,1727267732,12973.069005949998,71.37448512000265,53442.4454148 2024-09-25,12:35:34.000,269,10995835,12645,0,1727267733,12973.089214879998,71.29694469000242,53442.557208720005 2024-09-25,12:35:35.000,269,10995839,12645,0,1727267734,12973.122896430003,71.11366731000453,53442.62009280001 2024-09-25,12:35:36.000,269,10995848,12605,0,1727267735,12973.203732149988,70.96563558000344,53442.69695112001 2024-09-25,12:35:37.000,269,10995815,12765,0,1727267736,12973.190259529998,70.80350559000362,53442.7598352 2024-09-25,12:35:38.000,269,10995856,12765,0,1727267737,12973.230677389998,70.70481776999804,53442.80175792 2024-09-25,12:35:39.000,269,10995876,12965,0,1727267738,12973.277831559994,70.56383517000359,53442.90656472 2024-09-25,12:35:40.000,269,10995805,12805,0,1727267739,12973.311513109998,70.44399995999993,53442.990410160004 2024-09-25,12:35:41.000,269,10995898,12645,0,1727267740,12973.52707502999,70.40875431000313,53443.011371520006 2024-09-25,12:35:42.000,269,10995836,12765,0,1727267741,12973.601174439995,70.43695083000057,53443.109191200005 2024-09-25,12:35:43.000,269,10995849,12445,0,1727267742,12973.73590064,70.40170518000377,53443.16508816 2024-09-25,12:35:44.000,269,10995824,12965,0,1727267743,12973.911044699991,70.45809821999865,53443.22098512001 2024-09-25,12:35:45.000,269,10995811,12885,0,1727267744,12974.065979829997,70.479245610004,53443.24893360001 2024-09-25,12:35:46.000,269,10995886,13045,0,1727267745,12974.140079240002,70.39465605000441,53443.31880480001 2024-09-25,12:35:47.000,269,10995883,12605,0,1727267746,12974.113133999992,70.34531214000162,53443.36072752 2024-09-25,12:35:48.000,269,10995800,12645,0,1727267747,12973.985144109996,70.23957519000396,53443.5284184 2024-09-25,12:35:49.000,269,10995835,12525,0,1727267748,12973.74937325999,70.10564172000159,53443.57732824 2024-09-25,12:35:50.000,269,10995846,12685,0,1727267749,12973.56749288999,69.94351173000177,53443.61925096 2024-09-25,12:35:51.000,269,10995809,12605,0,1727267750,12973.271095249998,69.85187304000283,53443.6681608 2024-09-25,12:35:52.000,269,10995867,12565,0,1727267751,12972.994906539992,69.71793957000045,53443.71707064 2024-09-25,12:35:53.000,269,10995802,12605,0,1727267752,12972.866916649997,69.65449739999895,53443.75200624001 2024-09-25,12:35:54.000,269,10995870,12965,0,1727267753,12972.786080929996,69.56990783999936,53443.81489032 2024-09-25,12:35:55.000,269,10995827,12565,0,1727267754,12972.745663069996,69.60515349000343,53443.779954720005 2024-09-25,12:35:56.000,269,10995854,12925,0,1727267755,12972.6985089,69.59810436000407,53443.84283880001 2024-09-25,12:35:57.000,269,10995833,12965,0,1727267756,12972.711981519991,69.56285871,53443.84283880001 2024-09-25,12:35:58.000,269,10995827,12725,0,1727267757,12972.604200559996,69.5276130600032,53443.87078728001 2024-09-25,12:35:59.000,269,10995847,12525,0,1727267758,12972.44926542999,69.49236740999913,53443.90572288 2024-09-25,12:36:00.000,269,10995848,12525,0,1727267759,12972.31453923,69.47122002000106,53443.947645600005 2024-09-25,12:36:01.000,269,10995852,12285,0,1727267760,12972.119186239994,69.37253220000275,53443.9825812 2024-09-25,12:36:02.000,269,10995850,12805,0,1727267761,12972.004668969988,69.2526969899991,53443.947645600005 2024-09-25,12:36:03.000,269,10995808,12445,0,1727267762,12971.917096939993,69.16105830000015,53444.00354256 2024-09-25,12:36:04.000,269,10995832,12645,0,1727267763,12971.795843359992,69.08351786999992,53443.9825812 2024-09-25,12:36:05.000,269,10995832,12645,0,1727267764,12971.762161810002,69.04122309000377,53444.04546528 2024-09-25,12:36:06.000,269,10995864,12685,0,1727267765,12971.694798709992,69.0059774399997,53444.05943952001 2024-09-25,12:36:07.000,269,10995815,12725,0,1727267766,12971.553336199991,68.99187918000098,53444.09437512 2024-09-25,12:36:08.000,269,10995843,12845,0,1727267767,12971.432082619991,68.93548613999883,53444.115336480005 2024-09-25,12:36:09.000,269,10995824,13045,0,1727267768,12971.29062010999,68.8579457099986,53444.15725920001 2024-09-25,12:36:10.000,269,10995825,12645,0,1727267769,12971.122212359995,68.76630701999966,53444.21315616 2024-09-25,12:36:11.000,269,10995861,12605,0,1727267770,12970.899914129994,68.61827528999856,53444.17123344 2024-09-25,12:36:12.000,269,10995826,12605,0,1727267771,12970.704561140003,68.48434182000346,53444.1223236 2024-09-25,12:36:13.000,269,10995810,12805,0,1727267772,12970.549626009997,68.33631009000237,53444.20616904001 2024-09-25,12:36:14.000,269,10995811,12605,0,1727267773,12970.475526599992,68.23762227000407,53444.17123344 2024-09-25,12:36:15.000,269,10995833,12965,0,1727267774,12970.374481949992,68.19532749000064,53444.1921948 2024-09-25,12:36:16.000,269,10995811,12685,0,1727267775,12970.25996468,68.13893444999849,53444.22713040001 2024-09-25,12:36:17.000,269,10995848,12765,0,1727267776,12970.105029549995,68.08959054000297,53444.15725920001 2024-09-25,12:36:18.000,269,10995790,12605,0,1727267777,12969.9366218,68.07549228000426,53444.22713040001 2024-09-25,12:36:19.000,269,10995772,13125,0,1727267778,12969.78842297999,68.07549228000426,53444.27604024001 2024-09-25,12:36:20.000,269,10995839,12805,0,1727267779,12969.593069989998,68.0190992400021,53444.283027360005 2024-09-25,12:36:21.000,269,10995834,12645,0,1727267780,12969.431398549998,67.92746055000316,53444.27604024001 2024-09-25,12:36:22.000,269,10995827,12765,0,1727267781,12969.256254489992,67.87811664000037,53444.27604024001 2024-09-25,12:36:23.000,269,10995766,12565,0,1727267782,12969.094583049991,67.89926402999845,53444.29001448 2024-09-25,12:36:24.000,269,10995831,12565,0,1727267783,12968.966593159996,67.9204114200038,53444.32495008001 2024-09-25,12:36:25.000,269,10995787,12565,0,1727267784,12968.89249374999,67.89221489999909,53444.34591144001 2024-09-25,12:36:26.000,269,10995795,12725,0,1727267785,12968.83186695999,67.89926402999845,53444.283027360005 2024-09-25,12:36:27.000,269,10995764,12725,0,1727267786,12968.825130649995,67.94860794000124,53444.297001599996 2024-09-25,12:36:28.000,269,10995820,12685,0,1727267787,12968.89923006,67.97680445999868,53444.38084704 2024-09-25,12:36:29.000,269,10995822,12605,0,1727267788,12968.8588122,68.00500098000339,53444.352898560006 2024-09-25,12:36:30.000,269,10995824,12605,0,1727267789,12968.845339579995,67.90631315999781,53444.40879552 2024-09-25,12:36:31.000,269,10995840,12605,0,1727267790,12968.845339579995,67.82172359999822,53444.34591144001 2024-09-25,12:36:32.000,269,10995844,12565,0,1727267791,12968.79144909999,67.70188839000184,53444.41578264 2024-09-25,12:36:33.000,269,10995868,12605,0,1727267792,12968.79144909999,67.5609057900001,53444.42975688 2024-09-25,12:36:34.000,269,10995818,12645,0,1727267793,12968.81165802999,67.51156188000459,53444.520589440006 2024-09-25,12:36:35.000,269,10995833,12805,0,1727267794,12968.73082230999,67.41992318999837,53444.49264096001 2024-09-25,12:36:36.000,269,10995843,12805,0,1727267795,12968.764503859995,67.37057928000286,53444.569499280005 2024-09-25,12:36:37.000,269,10995791,12525,0,1727267796,12968.71734969,67.34943189000478,53444.51360232001 2024-09-25,12:36:38.000,269,10995786,12805,0,1727267797,12968.6567229,67.33533362999879,53444.569499280005 2024-09-25,12:36:39.000,269,10995821,12445,0,1727267798,12968.61630504,67.35648102000414,53444.5764864 2024-09-25,12:36:40.000,269,10995760,12605,0,1727267799,12968.481578839994,67.33533362999879,53444.59744776 2024-09-25,12:36:41.000,269,10995825,12605,0,1727267800,12968.266016920003,67.28598972000327,53444.66033184001 2024-09-25,12:36:42.000,269,10995792,12885,0,1727267801,12967.962882970001,67.22959668000112,53444.618409120005 2024-09-25,12:36:43.000,269,10995810,12645,0,1727267802,12967.67995795,67.08861407999939,53444.63937048001 2024-09-25,12:36:44.000,269,10995823,12565,0,1727267803,12967.49807758,66.99697539000044,53444.59744776 2024-09-25,12:36:45.000,269,10995834,12885,0,1727267804,12967.248834109989,66.91943496000022,53444.60443488 2024-09-25,12:36:46.000,269,10995804,13045,0,1727267805,12967.060217429993,66.8700910500047,53444.60443488 2024-09-25,12:36:47.000,269,10995824,12765,0,1727267806,12966.851391819997,66.82779627000127,53444.5764864 2024-09-25,12:36:48.000,269,10995837,12725,0,1727267807,12966.669511449996,66.78550148999784,53444.51360232001 2024-09-25,12:36:49.000,269,10995829,12485,0,1727267808,12966.31922333,66.75025584000105,53444.47866672 2024-09-25,12:36:50.000,269,10995826,12285,0,1727267809,12965.941989969993,66.6586171500021,53444.45770536 2024-09-25,12:36:51.000,269,10995807,12445,0,1727267810,12965.598438159992,66.5458310699978,53444.38084704 2024-09-25,12:36:52.000,269,10995806,12885,0,1727267811,12965.16057801,66.38370107999799,53444.32495008001 2024-09-25,12:36:53.000,269,10995851,12845,0,1727267812,12964.830498819989,66.21452195999882,53444.283027360005 2024-09-25,12:36:54.000,269,10995796,12605,0,1727267813,12964.439792839992,66.07353936000436,53444.17822056001 2024-09-25,12:36:55.000,269,10995805,12485,0,1727267814,12964.08276841,65.92550763000327,53444.05943952001 2024-09-25,12:36:56.000,269,10995830,12565,0,1727267815,12963.786370769994,65.8902619799992,53444.00354256 2024-09-25,12:36:57.000,269,10995869,12565,0,1727267816,12963.395664789998,65.84796720000304,53443.89174864001 2024-09-25,12:36:58.000,269,10995795,12805,0,1727267817,12962.991486189996,65.86911459000112,53443.80091608001 2024-09-25,12:36:59.000,269,10995868,12605,0,1727267818,12962.60078021,65.86206546000176,53443.69610928 2024-09-25,12:37:00.000,269,10995835,12645,0,1727267819,12962.230283159988,65.81977067999833,53443.65418656001 2024-09-25,12:37:01.000,269,10995837,12645,0,1727267820,12961.981039689992,65.84091807000368,53443.514444160006 2024-09-25,12:37:02.000,269,10995792,12805,0,1727267821,12961.72505991,65.88321284999984,53443.444572960005 2024-09-25,12:37:03.000,269,10995827,12685,0,1727267822,12961.610542639995,65.91845850000391,53443.33976616001 2024-09-25,12:37:04.000,269,10995848,12685,0,1727267823,12961.53644322999,65.9537041500007,53443.23495936 2024-09-25,12:37:05.000,269,10995822,12765,0,1727267824,12961.59707001999,65.99599893000413,53443.15111392001 2024-09-25,12:37:06.000,269,10995807,13085,0,1727267825,12961.718323599991,66.03829371000029,53443.10220408001 2024-09-25,12:37:07.000,269,10995792,12645,0,1727267826,12961.718323599991,66.04534283999965,53443.09521696 2024-09-25,12:37:08.000,269,10995839,12685,0,1727267827,12961.772214079996,66.08763762000308,53443.05329424001 2024-09-25,12:37:09.000,269,10995803,12645,0,1727267828,12961.738532529991,66.05239196999901,53442.98342304001 2024-09-25,12:37:10.000,269,10995842,12685,0,1727267829,12961.68464205,66.02419545000157,53443.01835864 2024-09-25,12:37:11.000,269,10995817,12805,0,1727267830,12961.65769680999,65.94665502000134,53442.98342304001 2024-09-25,12:37:12.000,269,10995859,12965,0,1727267831,12961.59707001999,65.81272154999897,53442.92752608 2024-09-25,12:37:13.000,269,10995853,12765,0,1727267832,12961.5835974,65.72813198999938,53442.92053896 2024-09-25,12:37:14.000,269,10995810,12565,0,1727267833,12961.53644322999,65.69993547000195,53442.91355184001 2024-09-25,12:37:15.000,269,10995832,12725,0,1727267834,12961.39498071999,65.69288634000259,53442.86464200001 2024-09-25,12:37:16.000,269,10995834,12805,0,1727267835,12961.246781899994,65.65764068999852,53442.85765488 2024-09-25,12:37:17.000,269,10995862,12765,0,1727267836,12961.165946179994,65.66468981999788,53442.81573216001 2024-09-25,12:37:18.000,269,10995797,12885,0,1727267837,12961.037956289998,65.7069846000013,53442.78778368001 2024-09-25,12:37:19.000,269,10995811,12885,0,1727267838,12960.936911639998,65.72813198999938,53442.74586096001 2024-09-25,12:37:20.000,269,10995854,12885,0,1727267839,12960.930175330002,65.73518111999874,53442.71791248001 2024-09-25,12:37:21.000,269,10995836,12605,0,1727267840,12960.977329499998,65.81977067999833,53442.64804128001 2024-09-25,12:37:22.000,269,10995785,12805,0,1727267841,12961.064901529993,65.82681980999769,53442.59913144001 2024-09-25,12:37:23.000,269,10995857,12565,0,1727267842,12961.152473559989,65.89731110999855,53442.56419584 2024-09-25,12:37:24.000,269,10995757,12925,0,1727267843,12961.233309279989,65.92550763000327,53442.57118296 2024-09-25,12:37:25.000,269,10995831,12925,0,1727267844,12961.388244409995,65.93255676000263,53442.557208720005 2024-09-25,12:37:26.000,269,10995837,12605,0,1727267845,12961.51623429999,65.97485153999878,53442.55022160001 2024-09-25,12:37:27.000,269,10995846,12845,0,1727267846,12961.64422419,65.99599893000413,53442.56419584 2024-09-25,12:37:28.000,269,10995866,12685,0,1727267847,12961.785686700001,66.11583414000052,53442.55022160001 2024-09-25,12:37:29.000,269,10995873,12645,0,1727267848,12961.913676589997,66.1651780500033,53442.59913144001 2024-09-25,12:37:30.000,269,10995805,12685,0,1727267849,12962.055139099997,66.22862022000481,53442.52926024001 2024-09-25,12:37:31.000,269,10995802,12525,0,1727267850,12962.237019469998,66.22157108999818,53442.52926024001 2024-09-25,12:37:32.000,269,10995815,12605,0,1727267851,12962.317855189998,66.24271848000353,53442.55022160001 2024-09-25,12:37:33.000,269,10995850,12645,0,1727267852,12962.466054009994,66.22862022000481,53442.57817008001 2024-09-25,12:37:34.000,269,10995788,12885,0,1727267853,12962.53341710999,66.18632544000138,53442.62707992001 2024-09-25,12:37:35.000,269,10995865,12805,0,1727267854,12962.60078021,66.19337457000074,53442.59214432 2024-09-25,12:37:36.000,269,10995862,12565,0,1727267855,12962.73550640999,66.17927631000202,53442.57118296 2024-09-25,12:37:37.000,269,10995863,12925,0,1727267856,12962.789396889995,66.20747282999946,53442.508298880006 2024-09-25,12:37:38.000,269,10995823,12645,0,1727267857,12962.910650469996,66.20747282999946,53442.59214432 2024-09-25,12:37:39.000,269,10995834,12805,0,1727267858,12962.991486189996,66.22862022000481,53442.557208720005 2024-09-25,12:37:40.000,269,10995882,12765,0,1727267859,12962.998222499991,66.18632544000138,53442.53624736 2024-09-25,12:37:41.000,269,10995823,12965,0,1727267860,12962.978013569991,66.2004237000001,53442.59913144001 2024-09-25,12:37:42.000,269,10995859,12845,0,1727267861,12962.89717784999,66.12993239999923,53442.557208720005 2024-09-25,12:37:43.000,269,10995817,12685,0,1727267862,12962.77592426999,66.08058849000372,53442.57118296 2024-09-25,12:37:44.000,269,10995794,12925,0,1727267863,12962.60078021,66.03124458000093,53442.487337520004 2024-09-25,12:37:45.000,269,10995820,12445,0,1727267864,12962.459317699999,65.93960589000199,53442.515286 2024-09-25,12:37:46.000,269,10995809,12445,0,1727267865,12962.351536739989,65.84796720000304,53442.48035040001 2024-09-25,12:37:47.000,269,10995851,12965,0,1727267866,12962.270701019988,65.72813198999938,53442.40349208 2024-09-25,12:37:48.000,269,10995814,12685,0,1727267867,12962.338064119998,65.67878808000387,53442.42445344 2024-09-25,12:37:49.000,269,10995843,12445,0,1727267868,12962.391954599989,65.65764068999852,53442.45938904001 2024-09-25,12:37:50.000,269,10995888,12485,0,1727267869,12962.51320817999,65.59419852000428,53442.41746632 2024-09-25,12:37:51.000,269,10995847,12485,0,1727267870,12962.627725449995,65.46026505000191,53442.38253072001 2024-09-25,12:37:52.000,269,10995823,12725,0,1727267871,12962.65467068999,65.38977375000104,53442.34759512 2024-09-25,12:37:53.000,269,10995833,12965,0,1727267872,12962.70182486,65.25584027999867,53442.29169816001 2024-09-25,12:37:54.000,269,10995829,12605,0,1727267873,12962.75571533999,65.15715246000036,53442.25676256 2024-09-25,12:37:55.000,269,10995811,12845,0,1727267874,12962.708561169995,65.0866611599995,53442.27772392 2024-09-25,12:37:56.000,269,10995827,12725,0,1727267875,12962.59404389999,64.95977682000375,53442.24977544 2024-09-25,12:37:57.000,269,10995856,12605,0,1727267876,12962.391954599989,64.81879422000202,53442.2008656 2024-09-25,12:37:58.000,269,10995819,12685,0,1727267877,12962.210074230003,64.75535205000051,53442.1309944 2024-09-25,12:37:59.000,269,10995843,12965,0,1727267878,12962.007984930002,64.64256597000349,53442.151955760004 2024-09-25,12:38:00.000,269,10995823,13045,0,1727267879,12961.671169429996,64.51568163000047,53442.04016184 2024-09-25,12:38:01.000,269,10995824,12605,0,1727267880,12961.3815081,64.36060077000002,53442.03317472 2024-09-25,12:38:02.000,269,10995872,12645,0,1727267881,12961.017747359998,64.27601121000043,53441.9213808 2024-09-25,12:38:03.000,269,10995844,12845,0,1727267882,12960.687668170001,64.19142165000085,53441.89343232 2024-09-25,12:38:04.000,269,10995860,12605,0,1727267883,12960.34411636,64.05043904999911,53441.76067704001 2024-09-25,12:38:05.000,269,10995840,12805,0,1727267884,12960.128554439994,63.95175123000081,53441.70478008 2024-09-25,12:38:06.000,269,10995847,12365,0,1727267885,12959.919728829998,63.94470210000145,53441.62792176 2024-09-25,12:38:07.000,269,10995817,12805,0,1727267886,12959.731112150002,63.98699688000488,53441.48817936 2024-09-25,12:38:08.000,269,10995802,12525,0,1727267887,12959.596385949997,64.1491268700047,53441.42529528001 2024-09-25,12:38:09.000,269,10995855,12805,0,1727267888,12959.427978200001,64.29715859999851,53441.32048848 2024-09-25,12:38:10.000,269,10995796,12845,0,1727267889,12959.320197239991,64.47338685000432,53441.29254 2024-09-25,12:38:11.000,269,10995783,12525,0,1727267890,12959.19894365999,64.691909879999,53441.10388776 2024-09-25,12:38:12.000,269,10995835,12805,0,1727267891,12959.192207349995,64.85403986999881,53441.11786200001 2024-09-25,12:38:13.000,269,10995829,12965,0,1727267892,12959.14505318,65.07961203000013,53441.03401656 2024-09-25,12:38:14.000,269,10995847,12565,0,1727267893,12959.07769007999,65.3615772300036,53440.97113248001 2024-09-25,12:38:15.000,269,10995873,12525,0,1727267894,12959.091162699995,65.63649330000044,53440.91523552 2024-09-25,12:38:16.000,269,10995859,12885,0,1727267895,12959.10463532,66.04534283999965,53440.88728704 2024-09-25,12:38:17.000,269,10995827,12805,0,1727267896,12959.16526211,66.35550456000055,53440.79645448 2024-09-25,12:38:18.000,269,10995804,12525,0,1727267897,12959.252834139996,66.65156802000274,53440.831390080006 2024-09-25,12:38:19.000,269,10995833,12765,0,1727267898,12959.25957044999,66.86304191999807,53440.80344160001 2024-09-25,12:38:20.000,269,10995821,12765,0,1727267899,12959.23936151999,66.99697539000044,53440.78248024001 2024-09-25,12:38:21.000,269,10995826,12805,0,1727267900,12959.313460929996,67.1168106000041,53440.761518880005 2024-09-25,12:38:22.000,269,10995875,12765,0,1727267901,12959.32693355,67.22254755000176,53440.81741584 2024-09-25,12:38:23.000,269,10995753,12725,0,1727267902,12959.299988309991,67.27189146000455,53440.77549312001 2024-09-25,12:38:24.000,269,10995809,12485,0,1727267903,12959.360615099991,67.31418624000071,53440.74754464 2024-09-25,12:38:25.000,269,10995843,12685,0,1727267904,12959.434714509996,67.28598972000327,53440.78946736 2024-09-25,12:38:26.000,269,10995871,12765,0,1727267905,12959.508813920002,67.30008798000199,53440.78946736 2024-09-25,12:38:27.000,269,10995850,12885,0,1727267906,12959.582913329992,67.31418624000071,53440.768506 2024-09-25,12:38:28.000,269,10995804,12725,0,1727267907,12959.630067500002,67.27189146000455,53440.810428720004 2024-09-25,12:38:29.000,269,10995843,12525,0,1727267908,12959.704166909993,67.20140016000369,53440.80344160001 2024-09-25,12:38:30.000,269,10995846,12405,0,1727267909,12959.710903220002,67.22959668000112,53440.78248024001 2024-09-25,12:38:31.000,269,10995845,12765,0,1727267910,12959.582913329992,67.17320363999897,53440.82440296001 2024-09-25,12:38:32.000,269,10995843,12845,0,1727267911,12959.434714509996,67.1027123399981,53440.81741584 2024-09-25,12:38:33.000,269,10995804,12725,0,1727267912,12959.21915258999,67.08156495000003,53440.74055752 2024-09-25,12:38:34.000,269,10995842,12445,0,1727267913,12958.91601863999,66.94763147999765,53440.74754464 2024-09-25,12:38:35.000,269,10995836,12725,0,1727267914,12958.592675759988,66.95468061000429,53440.72658328 2024-09-25,12:38:36.000,269,10995870,12645,0,1727267915,12958.282805499992,66.84894365999935,53440.663699200006 2024-09-25,12:38:37.000,269,10995836,12445,0,1727267916,12957.932517379995,66.74320671000169,53440.6287636 2024-09-25,12:38:38.000,269,10995852,12885,0,1727267917,12957.663064979999,66.6938627999989,53440.56587952001 2024-09-25,12:38:39.000,269,10995861,12805,0,1727267918,12957.346458409993,66.72910845000297,53440.496008320006 2024-09-25,12:38:40.000,269,10995870,12525,0,1727267919,12956.935543499996,66.70796106000489,53440.35626592 2024-09-25,12:38:41.000,269,10995820,12725,0,1727267920,12956.57851906999,66.71501019000425,53440.28639472 2024-09-25,12:38:42.000,269,10995843,12725,0,1727267921,12956.228230949993,66.68681366999954,53440.1746008 2024-09-25,12:38:43.000,269,10995843,13005,0,1727267922,12955.911624380002,66.65156802000274,53440.07678112 2024-09-25,12:38:44.000,269,10995855,12885,0,1727267923,12955.642171979991,66.66566628000146,53439.91607736001 2024-09-25,12:38:45.000,269,10995829,12965,0,1727267924,12955.433346369995,66.68681366999954,53439.76934784001 2024-09-25,12:38:46.000,269,10995829,12765,0,1727267925,12955.25820230999,66.67271541000082,53439.608644080006 2024-09-25,12:38:47.000,269,10995876,12805,0,1727267926,12955.110003489994,66.71501019000425,53439.52479864 2024-09-25,12:38:48.000,269,10995798,12645,0,1727267927,12954.921386809998,66.81369801000255,53439.41300472001 2024-09-25,12:38:49.000,269,10995861,12725,0,1727267928,12954.739506439997,66.91943496000022,53439.252300960005 2024-09-25,12:38:50.000,269,10995856,12725,0,1727267929,12954.611516550001,66.94763147999765,53439.133519920004 2024-09-25,12:38:51.000,269,10995813,12685,0,1727267930,12954.476790349996,67.06746669000131,53439.04967448 2024-09-25,12:38:52.000,269,10995869,12805,0,1727267931,12954.422899869991,67.2154984200024,53438.93089344001 2024-09-25,12:38:53.000,269,10995816,12605,0,1727267932,12954.38921832,67.42697231999773,53438.74224120001 2024-09-25,12:38:54.000,269,10995853,12805,0,1727267933,12954.38921832,67.63844622000033,53438.64442152001 2024-09-25,12:38:55.000,269,10995860,12685,0,1727267934,12954.395954629996,67.96270619999996,53438.54660184 2024-09-25,12:38:56.000,269,10995854,12605,0,1727267935,12954.483526659991,68.3010644399983,53438.434807920006 2024-09-25,12:38:57.000,269,10995836,12805,0,1727267936,12954.456581419996,68.65352094000264,53438.316026880006 2024-09-25,12:38:58.000,269,10995865,12765,0,1727267937,12954.436372489996,69.05532135000249,53438.2531428 2024-09-25,12:38:59.000,269,10995879,12445,0,1727267938,12954.395954629996,69.44302350000362,53438.19025872001 2024-09-25,12:39:00.000,269,10995845,12965,0,1727267939,12954.26122842999,69.78138174000196,53438.0435292 2024-09-25,12:39:01.000,269,10995851,12485,0,1727267940,12954.18712902,70.07039607000479,53438.0435292 2024-09-25,12:39:02.000,269,10995850,12445,0,1727267941,12954.01872126999,70.27482084000076,53437.980645120006 2024-09-25,12:39:03.000,269,10995790,12685,0,1727267942,12953.971567099994,70.50039300000208,53437.88981256 2024-09-25,12:39:04.000,269,10995881,12605,0,1727267943,12953.944621859999,70.67662125000061,53437.88981256 2024-09-25,12:39:05.000,269,10995856,12685,0,1727267944,12954.05913912999,70.80350559000362,53437.80596712001 2024-09-25,12:39:06.000,269,10995914,12685,0,1727267945,12954.09955698999,70.93743905999872,53437.75705728001 2024-09-25,12:39:07.000,269,10995883,12645,0,1727267946,12954.26122842999,71.14186383000197,53437.75007016 2024-09-25,12:39:08.000,269,10995832,12565,0,1727267947,12954.294909979995,71.2687481699977,53437.72212168 2024-09-25,12:39:09.000,269,10995864,13045,0,1727267948,12954.476790349996,71.38858338000136,53437.70814744 2024-09-25,12:39:10.000,269,10995864,12845,0,1727267949,12954.638461789997,71.48022207000031,53437.66622472001 2024-09-25,12:39:11.000,269,10995849,12885,0,1727267950,12954.806869539992,71.60710641000333,53437.6592376 2024-09-25,12:39:12.000,269,10995864,12805,0,1727267951,12954.914650500003,71.7269416199997,53437.66622472001 2024-09-25,12:39:13.000,269,10995767,12965,0,1727267952,12955.022431459998,71.71284336000099,53437.61032776 2024-09-25,12:39:14.000,269,10995866,12605,0,1727267953,12955.136948729989,71.70579423000163,53437.645263360006 2024-09-25,12:39:15.000,269,10995821,12765,0,1727267954,12955.163893969999,71.79743292000057,53437.63827624001 2024-09-25,12:39:16.000,269,10995847,12805,0,1727267955,12955.19757551999,71.78333466000186,53437.624302000004 2024-09-25,12:39:17.000,269,10995866,12965,0,1727267956,12955.204311829999,71.76923640000314,53437.575392160004 2024-09-25,12:39:18.000,269,10995810,12725,0,1727267957,12955.291883859994,71.70579423000163,53437.56141792 2024-09-25,12:39:19.000,269,10995824,12765,0,1727267958,12955.271674929994,71.6634994499982,53437.526482320005 2024-09-25,12:39:20.000,269,10995868,12645,0,1727267959,12955.332301719995,71.63530293000076,53437.4845596 2024-09-25,12:39:21.000,269,10995813,12605,0,1727267960,12955.44008267999,71.63530293000076,53437.50552096 2024-09-25,12:39:22.000,269,10995862,12605,0,1727267961,12955.52091839999,71.67759771000419,53437.42167552001 2024-09-25,12:39:23.000,269,10995862,12805,0,1727267962,12955.595017809996,71.839727700004,53437.4146884 2024-09-25,12:39:24.000,269,10995853,12605,0,1727267963,12955.64890829,72.05825072999869,53437.3448172 2024-09-25,12:39:25.000,269,10995836,12685,0,1727267964,12955.554599949995,72.34021593000216,53437.33783008 2024-09-25,12:39:26.000,269,10995850,12645,0,1727267965,12955.33903802999,72.54464069999813,53437.260971760006 2024-09-25,12:39:27.000,269,10995849,12805,0,1727267966,12955.103267179999,72.68562329999986,53437.18411344001 2024-09-25,12:39:28.000,269,10995781,12685,0,1727267967,12954.901177879998,72.74906547000137,53437.11424224001 2024-09-25,12:39:29.000,269,10995846,13005,0,1727267968,12954.726033819992,72.76316373000009,53437.05135816 2024-09-25,12:39:30.000,269,10995854,12525,0,1727267969,12954.604780239992,72.7913602500048,53436.98148696 2024-09-25,12:39:31.000,269,10995851,12765,0,1727267970,12954.517208209996,72.7772619899988,53436.86969304 2024-09-25,12:39:32.000,269,10995851,12965,0,1727267971,12954.496999279996,72.79840938000416,53436.904628640004 2024-09-25,12:39:33.000,269,10995800,12605,0,1727267972,12954.463317729991,72.84775328999967,53436.86969304 2024-09-25,12:39:34.000,269,10995891,12685,0,1727267973,12954.416163559996,72.85480241999903,53436.77886048001 2024-09-25,12:39:35.000,269,10995818,12605,0,1727267974,12954.443108799991,72.84070416000031,53436.79283472 2024-09-25,12:39:36.000,269,10995813,12605,0,1727267975,12954.530680830001,72.86890067999775,53436.72296352 2024-09-25,12:39:37.000,269,10995818,12845,0,1727267976,12954.624989169992,72.89709720000246,53436.6461052 2024-09-25,12:39:38.000,269,10995878,12725,0,1727267977,12954.793396920002,72.94644110999798,53436.60418248 2024-09-25,12:39:39.000,269,10995836,12605,0,1727267978,12954.988749909993,73.0380798000042,53436.569246880004 2024-09-25,12:39:40.000,269,10995840,12645,0,1727267979,12955.143685039999,73.15086588000122,53436.5063628 2024-09-25,12:39:41.000,269,10995862,12605,0,1727267980,12955.31882909999,73.24250457000016,53436.49238856001 2024-09-25,12:39:42.000,269,10995829,12765,0,1727267981,12955.31882909999,73.34824151999783,53436.48540144 2024-09-25,12:39:43.000,269,10995829,12685,0,1727267982,12955.30535648,73.43283108000469,53436.422517360006 2024-09-25,12:39:44.000,269,10995911,12725,0,1727267983,12955.291883859994,73.43283108000469,53436.4364916 2024-09-25,12:39:45.000,269,10995899,12645,0,1727267984,12955.312092789994,73.47512586000084,53436.39456888001 2024-09-25,12:39:46.000,269,10995805,12845,0,1727267985,12955.3861922,73.51037151000492,53436.35963328 2024-09-25,12:39:47.000,269,10995839,12645,0,1727267986,12955.48723685,73.57381367999915,53436.3316848 2024-09-25,12:39:48.000,269,10995853,12565,0,1727267987,12955.574808879996,73.66545236999809,53436.27578784001 2024-09-25,12:39:49.000,269,10995848,12805,0,1727267988,12955.696062459996,73.75709106000431,53436.2618136 2024-09-25,12:39:50.000,269,10995822,12725,0,1727267989,12955.716271389996,73.90512278999813,53436.24783936001 2024-09-25,12:39:51.000,269,10995863,12605,0,1727267990,12955.790370800001,74.02495800000179,53436.20591664001 2024-09-25,12:39:52.000,269,10995804,12605,0,1727267991,12955.925096999992,74.21528450999904,53436.15700680001 2024-09-25,12:39:53.000,269,10995819,12805,0,1727267992,12956.127186299993,74.34216885000205,53436.16399392 2024-09-25,12:39:54.000,269,10995809,12965,0,1727267993,12956.349484529994,74.59593753000081,53436.14303256 2024-09-25,12:39:55.000,269,10995850,12725,0,1727267994,12956.632409549995,74.89905012000236,53436.08014848001 2024-09-25,12:39:56.000,269,10995798,12965,0,1727267995,12956.895125639996,75.22331010000198,53436.10110984 2024-09-25,12:39:57.000,269,10995827,12645,0,1727267996,12957.191523280002,75.56166834000032,53435.99630304 2024-09-25,12:39:58.000,269,10995847,12765,0,1727267997,12957.440766749998,75.89297744999931,53436.03822576001 2024-09-25,12:39:59.000,269,10995830,12805,0,1727267998,12957.642856049999,76.23838482000428,53436.07316136 2024-09-25,12:40:00.000,269,10995850,12925,0,1727267999,12957.88536321,76.63313610000478,53436.115084080004 2024-09-25,12:40:01.000,269,10995816,12645,0,1727268000,12958.10766144,77.07018216000142,53436.08014848001 2024-09-25,12:40:02.000,269,10995850,12845,0,1727268001,12958.404059079992,77.57771951999894,53436.08014848001 2024-09-25,12:40:03.000,269,10995787,12645,0,1727268002,12958.700456719998,77.98656905999815,53436.12905832001 2024-09-25,12:40:04.000,269,10995787,12965,0,1727268003,12959.05748114999,78.36722207999992,53436.184955280005 2024-09-25,12:40:05.000,269,10995827,12805,0,1727268004,12959.299988309991,78.73377684000297,53436.254826480006 2024-09-25,12:40:06.000,269,10995875,12925,0,1727268005,12959.582913329992,79.07213508000132,53436.24085224 2024-09-25,12:40:07.000,269,10995812,12765,0,1727268006,12959.818684179998,79.34000201999879,53436.26880072 2024-09-25,12:40:08.000,269,10995852,12645,0,1727268007,12960.081400269999,79.45983723000245,53436.31771056 2024-09-25,12:40:09.000,269,10995848,12445,0,1727268008,12960.31717111999,79.47393549000117,53436.401556000004 2024-09-25,12:40:10.000,269,10995845,12765,0,1727268009,12960.613568759996,79.49508287999925,53436.4364916 2024-09-25,12:40:11.000,269,10995806,12765,0,1727268010,12960.909966400002,79.43868984000437,53436.5063628 2024-09-25,12:40:12.000,269,10995822,12805,0,1727268011,12961.192891419989,79.45278810000309,53436.53431128 2024-09-25,12:40:13.000,269,10995804,12645,0,1727268012,12961.509497989995,79.49508287999925,53436.639118080006 2024-09-25,12:40:14.000,269,10995844,12525,0,1727268013,12961.812631939996,79.53032853000332,53436.70200216 2024-09-25,12:40:15.000,269,10995810,12605,0,1727268014,12962.102293269993,79.43164070999774,53436.72995064001 2024-09-25,12:40:16.000,269,10995845,12925,0,1727268015,12962.351536739989,79.42459157999838,53436.81379608 2024-09-25,12:40:17.000,269,10995851,12485,0,1727268016,12962.60078021,79.46688636000181,53436.88366728 2024-09-25,12:40:18.000,269,10995843,12605,0,1727268017,12962.870232609996,79.54442679000203,53436.953538480004 2024-09-25,12:40:19.000,269,10995844,12645,0,1727268018,12963.166630250002,79.72065504000057,53437.05135816 2024-09-25,12:40:20.000,269,10995790,12605,0,1727268019,12963.348510620002,79.91803068000445,53437.11424224001 2024-09-25,12:40:21.000,269,10995850,12565,0,1727268020,12963.510182059988,80.12245545000042,53437.17712632 2024-09-25,12:40:22.000,269,10995840,13045,0,1727268021,12963.591017779989,80.24229066000407,53437.26795888 2024-09-25,12:40:23.000,269,10995793,12645,0,1727268022,12963.705535049994,80.29868369999895,53437.31686872 2024-09-25,12:40:24.000,269,10995839,12765,0,1727268023,12963.75942553,80.43261717000132,53437.37975280001 2024-09-25,12:40:25.000,269,10995832,12685,0,1727268024,12963.826788629995,80.52425586000027,53437.477572480006 2024-09-25,12:40:26.000,269,10995819,12685,0,1727268025,12963.96151483,80.63704194000456,53437.51949520001 2024-09-25,12:40:27.000,269,10995870,12565,0,1727268026,12963.99519637999,80.72163150000415,53437.58237928 2024-09-25,12:40:28.000,269,10995812,12805,0,1727268027,12964.06255948,80.77802453999902,53437.70814744 2024-09-25,12:40:29.000,269,10995835,12805,0,1727268028,12964.156867819991,80.88376149000396,53437.68718608001 2024-09-25,12:40:30.000,269,10995857,12885,0,1727268029,12964.1433952,81.03179321999778,53437.694173200005 2024-09-25,12:40:31.000,269,10995844,12925,0,1727268030,12964.09624102999,81.13048104000336,53437.764044400006 2024-09-25,12:40:32.000,269,10995838,12685,0,1727268031,12964.11644995999,81.29966016000253,53437.80596712001 2024-09-25,12:40:33.000,269,10995787,12765,0,1727268032,12964.109713649996,81.45474102000298,53437.78500576001 2024-09-25,12:40:34.000,269,10995835,12485,0,1727268033,12964.109713649996,81.5675271,53437.83391560001 2024-09-25,12:40:35.000,269,10995809,12605,0,1727268034,12964.197285679991,81.64506753000023,53437.80596712001 2024-09-25,12:40:36.000,269,10995864,12725,0,1727268035,12964.365693430002,81.64506753000023,53437.87583832 2024-09-25,12:40:37.000,269,10995855,12685,0,1727268036,12964.648618449988,81.67326404999767,53437.84788984 2024-09-25,12:40:38.000,269,10995800,12645,0,1727268037,12965.01237918999,81.72965708999982,53437.931735280006 2024-09-25,12:40:39.000,269,10995816,12805,0,1727268038,12965.369403619996,81.77900100000261,53437.9387224 2024-09-25,12:40:40.000,269,10995862,12605,0,1727268039,12965.591701849997,81.87063969000155,53437.89679968 2024-09-25,12:40:41.000,269,10995822,12965,0,1727268040,12965.773582219997,81.87768882000091,53437.980645120006 2024-09-25,12:40:42.000,269,10995891,12565,0,1727268041,12966.002616759994,81.8635905600022,53438.00160648001 2024-09-25,12:40:43.000,269,10995841,12725,0,1727268042,12966.17776082,81.84949230000348,53438.0435292 2024-09-25,12:40:44.000,269,10995877,13045,0,1727268043,12966.25186022999,81.78605013000197,53438.0085936 2024-09-25,12:40:45.000,269,10995848,12645,0,1727268044,12966.41353166999,81.74375534999854,53438.01558072 2024-09-25,12:40:46.000,269,10995836,12685,0,1727268045,12966.507840009996,81.66621491999831,53438.06449056 2024-09-25,12:40:47.000,269,10995867,12605,0,1727268046,12966.629093589996,81.68736231000366,53438.12038752001 2024-09-25,12:40:48.000,269,10995773,12525,0,1727268047,12966.682984070001,81.77900100000261,53438.099426160006 2024-09-25,12:40:49.000,269,10995824,12725,0,1727268048,12966.703193000001,82.025720550002,53438.078464800004 2024-09-25,12:40:50.000,269,10995857,12605,0,1727268049,12966.784028720002,82.2089979299999,53438.1134004 2024-09-25,12:40:51.000,269,10995804,12805,0,1727268050,12966.938963849992,82.39227530999779,53438.0435292 2024-09-25,12:40:52.000,269,10995816,12725,0,1727268051,12967.242097799994,82.55440530000487,53438.03654208 2024-09-25,12:40:53.000,269,10995828,12685,0,1727268052,12967.61259484999,82.77292832999956,53438.0435292 2024-09-25,12:40:54.000,269,10995874,12765,0,1727268053,12967.976355589992,83.01964787999896,53438.078464800004 2024-09-25,12:40:55.000,269,10995834,12645,0,1727268054,12968.279489539993,83.19587613000476,53438.078464800004 2024-09-25,12:40:56.000,269,10995862,12685,0,1727268055,12968.535469319999,83.4214482899988,53438.029554960005 2024-09-25,12:40:57.000,269,10995851,12765,0,1727268056,12968.6567229,83.60472567000397,53438.05051632001 2024-09-25,12:40:58.000,269,10995860,12805,0,1727268057,12968.79818541,83.70341349000228,53438.09243904001 2024-09-25,12:40:59.000,269,10995842,12725,0,1727268058,12968.87228481999,83.85849435000273,53438.10641328 2024-09-25,12:41:00.000,269,10995851,12765,0,1727268059,12968.93291160999,83.90783825999824,53438.08545192 2024-09-25,12:41:01.000,269,10995856,12805,0,1727268060,12969.114791979991,83.98537868999847,53438.1134004 2024-09-25,12:41:02.000,269,10995846,12885,0,1727268061,12969.357299139992,84.11931216000085,53438.09243904001 2024-09-25,12:41:03.000,269,10995786,13045,0,1727268062,12969.78842297999,84.24619650000386,53438.17628448 2024-09-25,12:41:04.000,269,10995862,12925,0,1727268063,12970.21954682,84.41537562000303,53438.15532312 2024-09-25,12:41:05.000,269,10995854,12885,0,1727268064,12970.650670659998,84.64094778000435,53438.16231024 2024-09-25,12:41:06.000,269,10995806,12965,0,1727268065,12971.182839149995,84.81717603000288,53438.295065520004 2024-09-25,12:41:07.000,269,10995864,12605,0,1727268066,12971.593754059992,84.99340428000141,53438.33000112 2024-09-25,12:41:08.000,269,10995839,12605,0,1727268067,12972.085504689989,85.12028862000443,53438.38589808001 2024-09-25,12:41:09.000,269,10995810,12725,0,1727268068,12972.63788211,85.14143601000251,53438.45576928001 2024-09-25,12:41:10.000,269,10995881,12765,0,1727268069,12973.082478570002,85.12733775000379,53438.56057608 2024-09-25,12:41:11.000,269,10995874,12765,0,1727268070,12973.5742292,85.05684645000292,53438.630447280004 2024-09-25,12:41:12.000,269,10995840,12685,0,1727268071,12974.072716139992,85.09914122999908,53438.74224120001 2024-09-25,12:41:13.000,269,10995810,12645,0,1727268072,12974.544257839989,85.05684645000292,53438.88897072001 2024-09-25,12:41:14.000,269,10995860,12765,0,1727268073,12975.11684419,84.96520776000398,53439.00775176001 2024-09-25,12:41:15.000,269,10995866,12845,0,1727268074,12975.460396000002,84.8665199399984,53439.04967448 2024-09-25,12:41:16.000,269,10995875,12645,0,1727268075,12975.777002569994,84.66914430000179,53439.18242976 2024-09-25,12:41:17.000,269,10995864,12685,0,1727268076,12976.09360914,84.53521082999941,53439.25928808 2024-09-25,12:41:18.000,269,10995837,12725,0,1727268077,12976.329379989991,84.35898258000088,53439.4060176 2024-09-25,12:41:19.000,269,10995850,12605,0,1727268078,12976.592096079992,84.26734389000194,53439.49685016 2024-09-25,12:41:20.000,269,10995867,12605,0,1727268079,12976.679668110002,84.18980346000171,53439.608644080006 2024-09-25,12:41:21.000,269,10995846,12885,0,1727268080,12976.740294900002,84.04177173000062,53439.657553920006 2024-09-25,12:41:22.000,269,10995856,12845,0,1727268081,12976.747031209998,83.94308391000231,53439.71345088 2024-09-25,12:41:23.000,269,10995783,12885,0,1727268082,12976.827866929998,83.87259261000145,53439.76236072 2024-09-25,12:41:24.000,269,10995830,12605,0,1727268083,12976.969329439999,83.91488739000488,53439.83223192 2024-09-25,12:41:25.000,269,10995789,12765,0,1727268084,12977.036692539994,83.90783825999824,53439.90210312 2024-09-25,12:41:26.000,269,10995821,12805,0,1727268085,12977.19162767,83.95013304000167,53439.89511600001 2024-09-25,12:41:27.000,269,10995824,12725,0,1727268086,12977.28593600999,84.01357521000318,53439.944025840006 2024-09-25,12:41:28.000,269,10995851,12725,0,1727268087,12977.420662209995,84.16160694000428,53440.02088416 2024-09-25,12:41:29.000,269,10995851,12605,0,1727268088,12977.49476162,84.3378351900028,53440.04883264 2024-09-25,12:41:30.000,269,10995818,12485,0,1727268089,12977.575597340001,84.5845547400022,53440.13267808001 2024-09-25,12:41:31.000,269,10995795,12525,0,1727268090,12977.528443169991,84.7960286400048,53440.10472960001 2024-09-25,12:41:32.000,269,10995876,12685,0,1727268091,12977.508234239991,85.01455166999949,53440.19556216 2024-09-25,12:41:33.000,269,10995887,12525,0,1727268092,12977.575597340001,85.16258340000059,53440.160626560006 2024-09-25,12:41:34.000,269,10995787,12485,0,1727268093,12977.676641990001,85.33176251999976,53440.160626560006 2024-09-25,12:41:35.000,269,10995798,12605,0,1727268094,12977.858522360002,85.536187290003,53440.307356080004 2024-09-25,12:41:36.000,269,10995788,12645,0,1727268095,12978.006721179998,85.62782598000194,53440.37024016001 2024-09-25,12:41:37.000,269,10995810,12885,0,1727268096,12978.208810479999,85.69126815000345,53440.41216288 2024-09-25,12:41:38.000,269,10995824,12605,0,1727268097,12978.34353667999,85.78995597000176,53440.50998256 2024-09-25,12:41:39.000,269,10995894,12605,0,1727268098,12978.619725389995,85.78995597000176,53440.56587952001 2024-09-25,12:41:40.000,269,10995842,12805,0,1727268099,12978.882441479996,85.81110335999983,53440.67767344 2024-09-25,12:41:41.000,269,10995811,12645,0,1727268100,12979.320301629989,85.77585771000304,53440.78946736 2024-09-25,12:41:42.000,269,10995877,12765,0,1727268101,12979.778370709995,85.82520161999855,53440.95017112001 2024-09-25,12:41:43.000,269,10995850,12645,0,1727268102,12980.216230860002,85.79700510000112,53441.06196504 2024-09-25,12:41:44.000,269,10995895,12805,0,1727268103,12980.74166303999,85.75471031999768,53441.17375896 2024-09-25,12:41:45.000,269,10995874,12685,0,1727268104,12981.19299581,85.75471031999768,53441.29254 2024-09-25,12:41:46.000,269,10995868,12605,0,1727268105,12981.651064889993,85.67716989000473,53441.46023088 2024-09-25,12:41:47.000,269,10995831,12605,0,1727268106,12982.27080541,85.59962946000451,53441.59298616001 2024-09-25,12:41:48.000,269,10995863,12805,0,1727268107,12982.533521500001,85.48684338000021,53441.71176720001 2024-09-25,12:41:49.000,269,10995832,12765,0,1727268108,12982.856864379988,85.3247133900004,53441.85849672001 2024-09-25,12:41:50.000,269,10995867,12725,0,1727268109,12983.166734639999,85.13438688000315,53441.97029064 2024-09-25,12:41:51.000,269,10995832,12685,0,1727268110,12983.4092418,84.9299621099999,53442.06811032 2024-09-25,12:41:52.000,269,10995839,12605,0,1727268111,12983.712375750001,84.73963560000266,53442.15894288 2024-09-25,12:41:53.000,269,10995805,12685,0,1727268112,12983.927937669992,84.619800389999,53442.29169816001 2024-09-25,12:41:54.000,269,10995845,12925,0,1727268113,12984.150235899993,84.45062126999983,53442.438427680005 2024-09-25,12:41:55.000,269,10995814,12445,0,1727268114,12984.298434719989,84.29554040999938,53442.52926024001 2024-09-25,12:41:56.000,269,10995835,12725,0,1727268115,12984.433160919994,84.16160694000428,53442.675989760006 2024-09-25,12:41:57.000,269,10995840,12525,0,1727268116,12984.56788712,84.1263612900002,53442.66900264001 2024-09-25,12:41:58.000,269,10995869,12725,0,1727268117,12984.655459149995,84.09111564000341,53442.80175792 2024-09-25,12:41:59.000,269,10995831,12685,0,1727268118,12984.66893177,84.00652608000382,53442.8297064 2024-09-25,12:42:00.000,269,10995802,12605,0,1727268119,12984.76324010999,83.98537868999847,53442.8995776 2024-09-25,12:42:01.000,269,10995791,12645,0,1727268120,12984.850812140001,84.00652608000382,53442.941500320005 2024-09-25,12:42:02.000,269,10995847,12885,0,1727268121,12985.039428819997,84.00652608000382,53443.03932 2024-09-25,12:42:03.000,269,10995832,12725,0,1727268122,12985.147209779992,84.07701738000469,53443.05329424001 2024-09-25,12:42:04.000,269,10995847,12645,0,1727268123,12985.113528230002,83.97832955999911,53443.05329424001 2024-09-25,12:42:05.000,269,10995786,12805,0,1727268124,12984.985538339992,83.83029782999802,53443.11617832 2024-09-25,12:42:06.000,269,10995844,12565,0,1727268125,12984.844075829991,83.64702045000013,53443.109191200005 2024-09-25,12:42:07.000,269,10995820,12725,0,1727268126,12984.675668079995,83.3721043800033,53443.11617832 2024-09-25,12:42:08.000,269,10995811,12765,0,1727268127,12984.56788712,83.09013917999982,53443.13713968 2024-09-25,12:42:09.000,269,10995812,12685,0,1727268128,12984.39947936999,82.83637050000107,53443.13015256001 2024-09-25,12:42:10.000,269,10995806,12765,0,1727268129,12984.244544239999,82.52620878000016,53443.16508816 2024-09-25,12:42:11.000,269,10995801,12605,0,1727268130,12984.163708519998,82.24424358000397,53443.1441268 2024-09-25,12:42:12.000,269,10995850,12765,0,1727268131,12984.028982319993,82.00457316000393,53443.109191200005 2024-09-25,12:42:13.000,269,10995808,12485,0,1727268132,12983.948146599992,81.8635905600022,53443.060281360005 2024-09-25,12:42:14.000,269,10995858,12565,0,1727268133,12983.833629330002,81.75785361000453,53443.060281360005 2024-09-25,12:42:15.000,269,10995847,12885,0,1727268134,12983.712375750001,81.65916578999895,53442.990410160004 2024-09-25,12:42:16.000,269,10995848,12685,0,1727268135,12983.54396799999,81.65211665999959,53442.941500320005 2024-09-25,12:42:17.000,269,10995836,12525,0,1727268136,12983.375560249995,81.58867448999808,53442.85066776 2024-09-25,12:42:18.000,269,10995830,12885,0,1727268137,12983.213888809994,81.52523232000385,53442.90656472 2024-09-25,12:42:19.000,269,10995793,12485,0,1727268138,12983.045481059999,81.48998666999978,53442.822719280004 2024-09-25,12:42:20.000,269,10995804,12845,0,1727268139,12982.883809619998,81.38424972000212,53442.78079656 2024-09-25,12:42:21.000,269,10995805,12645,0,1727268140,12982.715401870002,81.33490580999933,53442.724899600005 2024-09-25,12:42:22.000,269,10995826,12965,0,1727268141,12982.560466739997,81.22916886000166,53442.66201552 2024-09-25,12:42:23.000,269,10995884,12445,0,1727268142,12982.452685780001,81.21507060000295,53442.62707992001 2024-09-25,12:42:24.000,269,10995841,12605,0,1727268143,12982.378586369996,81.20802147000359,53442.57118296 2024-09-25,12:42:25.000,269,10995836,12965,0,1727268144,12982.30448695999,81.26441450999846,53442.55022160001 2024-09-25,12:42:26.000,269,10995810,12765,0,1727268145,12982.24386016999,81.35605320000468,53442.4454148 2024-09-25,12:42:27.000,269,10995828,12805,0,1727268146,12982.358377439996,81.32785667999997,53442.33362088001 2024-09-25,12:42:28.000,269,10995853,12805,0,1727268147,12982.405531609991,81.35605320000468,53442.35458224 2024-09-25,12:42:29.000,269,10995790,12645,0,1727268148,12982.533521500001,81.39129885000148,53442.33362088001 2024-09-25,12:42:30.000,269,10995822,12885,0,1727268149,12982.762556039997,81.46179015000234,53442.29868528 2024-09-25,12:42:31.000,269,10995812,12805,0,1727268150,12983.058953679989,81.63096927000151,53442.29169816001 2024-09-25,12:42:32.000,269,10995818,12805,0,1727268151,12983.4092418,81.82129577999876,53442.28471104001 2024-09-25,12:42:33.000,269,10995810,12885,0,1727268152,12983.746057299992,81.94818012000178,53442.32663376 2024-09-25,12:42:34.000,269,10995807,12645,0,1727268153,12984.015509700002,82.06801532999816,53442.36156936001 2024-09-25,12:42:35.000,269,10995805,12605,0,1727268154,12984.237807929989,82.09621185000287,53442.36156936001 2024-09-25,12:42:36.000,269,10995815,12605,0,1727268155,12984.332116269994,82.11031011000159,53442.41047920001 2024-09-25,12:42:37.000,269,10995817,12645,0,1727268156,12984.4870514,82.09621185000287,53442.49432464 2024-09-25,12:42:38.000,269,10995852,12725,0,1727268157,12984.62851391,82.03276968000137,53442.61310568 2024-09-25,12:42:39.000,269,10995839,12805,0,1727268158,12984.736294869996,81.91998360000434,53442.68297688 2024-09-25,12:42:40.000,269,10995816,12685,0,1727268159,12984.891230000001,81.91293446999771,53442.724899600005 2024-09-25,12:42:41.000,269,10995844,12885,0,1727268160,12984.985538339992,81.87768882000091,53442.79477080001 2024-09-25,12:42:42.000,269,10995789,12605,0,1727268161,12985.025956199992,81.90588533999835,53442.843680640006 2024-09-25,12:42:43.000,269,10995820,12605,0,1727268162,12984.850812140001,81.84949230000348,53442.87861624 2024-09-25,12:42:44.000,269,10995812,12685,0,1727268163,12984.70261331999,81.77195187000325,53442.990410160004 2024-09-25,12:42:45.000,269,10995805,12565,0,1727268164,12984.48031508999,81.6168710100028,53442.97643592 2024-09-25,12:42:46.000,269,10995812,12845,0,1727268165,12984.237807929989,81.46179015000234,53443.060281360005 2024-09-25,12:42:47.000,269,10995806,12805,0,1727268166,12984.062663869998,81.2221197300023,53443.0742556 2024-09-25,12:42:48.000,269,10995828,12845,0,1727268167,12983.874047190002,81.02474408999842,53443.08124272001 2024-09-25,12:42:49.000,269,10995796,12805,0,1727268168,12983.779738849997,80.84851583999989,53443.109191200005 2024-09-25,12:42:50.000,269,10995856,12685,0,1727268169,12983.698903129996,80.8132701900031,53443.123165439996 2024-09-25,12:42:51.000,269,10995828,12725,0,1727268170,12983.54396799999,80.72868063000351,53443.13015256001 2024-09-25,12:42:52.000,269,10995799,12565,0,1727268171,12983.355351319995,80.61589454999921,53443.158101040004 2024-09-25,12:42:53.000,269,10995829,12845,0,1727268172,12983.20041618999,80.51015760000155,53443.1441268 2024-09-25,12:42:54.000,269,10995805,12605,0,1727268173,12983.146525709999,80.42556804000196,53443.10220408001 2024-09-25,12:42:55.000,269,10995806,12645,0,1727268174,12983.018535819989,80.3198310900043,53443.13713968 2024-09-25,12:42:56.000,269,10995801,12805,0,1727268175,12982.978117959989,80.1717993600032,53443.179062400006 2024-09-25,12:42:57.000,269,10995833,12565,0,1727268176,12982.930963789993,80.03786589000083,53443.13713968 2024-09-25,12:42:58.000,269,10995832,12765,0,1727268177,12982.809710209993,79.8968832899991,53443.123165439996 2024-09-25,12:42:59.000,269,10995788,12805,0,1727268178,12982.762556039997,79.76999895000336,53443.08822984 2024-09-25,12:43:00.000,269,10995817,12925,0,1727268179,12982.580675669997,79.63606548000098,53443.05329424001 2024-09-25,12:43:01.000,269,10995806,12765,0,1727268180,12982.35164113,79.43164070999774,53443.0742556 2024-09-25,12:43:02.000,269,10995822,12645,0,1727268181,12982.16976076,79.1567246400009,53443.05329424001 2024-09-25,12:43:03.000,269,10995862,12605,0,1727268182,12981.974407769994,78.96639813000365,53443.03233288001 2024-09-25,12:43:04.000,269,10995812,12645,0,1727268183,12981.806000019998,78.7126294500049,53443.00438440001 2024-09-25,12:43:05.000,269,10995834,12925,0,1727268184,12981.745373229998,78.55754859000444,53442.9694488 2024-09-25,12:43:06.000,269,10995871,12845,0,1727268185,12981.624119649998,78.46590989999822,53442.93451320001 2024-09-25,12:43:07.000,269,10995819,12965,0,1727268186,12981.624119649998,78.3178781700044,53442.85765488 2024-09-25,12:43:08.000,269,10995846,12805,0,1727268187,12981.704955369998,78.26853426000162,53442.843680640006 2024-09-25,12:43:09.000,269,10995821,12885,0,1727268188,12981.758845849989,78.19099383000139,53442.75284808 2024-09-25,12:43:10.000,269,10995824,12725,0,1727268189,12981.806000019998,78.16984644000331,53442.71791248001 2024-09-25,12:43:11.000,269,10995809,12885,0,1727268190,12981.92051728999,78.1557481800046,53442.71092536 2024-09-25,12:43:12.000,269,10995804,12925,0,1727268191,12982.04850718,78.12755165999988,53442.675989760006 2024-09-25,12:43:13.000,269,10995791,12645,0,1727268192,12982.10913397,78.1064042700018,53442.66201552 2024-09-25,12:43:14.000,269,10995837,12605,0,1727268193,12982.24386016999,78.0429621000003,53442.59913144001 2024-09-25,12:43:15.000,269,10995844,12645,0,1727268194,12982.257332789995,78.06410948999837,53442.5851572 2024-09-25,12:43:16.000,269,10995784,12525,0,1727268195,12982.1293429,78.02886384000158,53442.59214432 2024-09-25,12:43:17.000,269,10995786,12645,0,1727268196,12982.00135300999,77.88788123999984,53442.54323448 2024-09-25,12:43:18.000,269,10995860,12685,0,1727268197,12981.974407769994,77.77509516000282,53442.49432464 2024-09-25,12:43:19.000,269,10995830,12765,0,1727268198,12981.96093514999,77.59886691000429,53442.45938904001 2024-09-25,12:43:20.000,269,10995835,12805,0,1727268199,12981.92051728999,77.46493344000191,53442.4454148 2024-09-25,12:43:21.000,269,10995849,13245,0,1727268200,12981.92051728999,77.35919649000425,53442.46637616 2024-09-25,12:43:22.000,269,10995757,12605,0,1727268201,12981.994616699994,77.32395084000018,53442.4454148 2024-09-25,12:43:23.000,269,10995827,12925,0,1727268202,12982.075452419995,77.35919649000425,53442.43144056001 2024-09-25,12:43:24.000,269,10995819,12685,0,1727268203,12982.115870279995,77.39444214000105,53442.389517840005 2024-09-25,12:43:25.000,269,10995851,12645,0,1727268204,12982.075452419995,77.47903170000063,53442.43144056001 2024-09-25,12:43:26.000,269,10995797,12805,0,1727268205,12982.035034559995,77.50017908999871,53442.340608000006 2024-09-25,12:43:27.000,269,10995840,12605,0,1727268206,12981.96767146,77.5495230000015,53442.32663376 2024-09-25,12:43:28.000,269,10995845,12725,0,1727268207,12981.92051728999,77.57067038999958,53442.28471104001 2024-09-25,12:43:29.000,269,10995847,12685,0,1727268208,12981.933989909994,77.60591604000365,53442.2358012 2024-09-25,12:43:30.000,269,10995851,12685,0,1727268209,12981.839681569989,77.68345647000388,53442.221826960005 2024-09-25,12:43:31.000,269,10995806,12765,0,1727268210,12981.704955369998,77.71870212000067,53442.14496864001 2024-09-25,12:43:32.000,269,10995819,12605,0,1727268211,12981.651064889993,77.82443906999833,53442.0611232 2024-09-25,12:43:33.000,269,10995822,12885,0,1727268212,12981.435502970002,77.82443906999833,53442.08208456 2024-09-25,12:43:34.000,269,10995836,12685,0,1727268213,12981.246886289991,77.80329168000026,53442.01221336 2024-09-25,12:43:35.000,269,10995867,12805,0,1727268214,12981.06500591999,77.67640734000452,53441.95631640001 2024-09-25,12:43:36.000,269,10995857,13005,0,1727268215,12980.95048865,77.50722821999807,53441.87945808001 2024-09-25,12:43:37.000,269,10995807,12685,0,1727268216,12980.86291661999,77.39444214000105,53441.82356112 2024-09-25,12:43:38.000,269,10995797,12765,0,1727268217,12980.835971379995,77.28165606000402,53441.718754320005 2024-09-25,12:43:39.000,269,10995851,13045,0,1727268218,12980.88312554999,77.21116476000316,53441.65587024 2024-09-25,12:43:40.000,269,10995787,12605,0,1727268219,12980.937016029995,77.14772259000165,53441.57202480001 2024-09-25,12:43:41.000,269,10995891,12925,0,1727268220,12980.977433889995,77.08428042000014,53441.53010208 2024-09-25,12:43:42.000,269,10995871,12805,0,1727268221,12981.017851749995,77.13362433000293,53441.44625664001 2024-09-25,12:43:43.000,269,10995815,12685,0,1727268222,12981.017851749995,77.24641040999995,53441.383372560005 2024-09-25,12:43:44.000,269,10995797,12885,0,1727268223,12980.97069758,77.39444214000105,53441.313501360004 2024-09-25,12:43:45.000,269,10995869,12885,0,1727268224,12980.94375233999,77.52132648000406,53441.18773320001 2024-09-25,12:43:46.000,269,10995829,12285,0,1727268225,12980.82923507,77.66935820999788,53441.11786200001 2024-09-25,12:43:47.000,269,10995823,12565,0,1727268226,12980.674299939994,77.72575125000003,53441.047990800005 2024-09-25,12:43:48.000,269,10995837,12685,0,1727268227,12980.606936839999,77.78214429000218,53440.93619688 2024-09-25,12:43:49.000,269,10995805,12965,0,1727268228,12980.559782669989,77.81034080999962,53440.88728704 2024-09-25,12:43:50.000,269,10995837,12685,0,1727268229,12980.492419569993,77.83853733000433,53440.79645448 2024-09-25,12:43:51.000,269,10995831,13005,0,1727268230,12980.499155879988,77.86673385000176,53440.75453176001 2024-09-25,12:43:52.000,269,10995843,12445,0,1727268231,12980.431792779993,77.87378298000112,53440.71959616 2024-09-25,12:43:53.000,269,10995815,12645,0,1727268232,12980.337484440002,77.86673385000176,53440.57985376 2024-09-25,12:43:54.000,269,10995823,12845,0,1727268233,12980.148867759992,77.76804603000346,53440.50299544 2024-09-25,12:43:55.000,269,10995835,12485,0,1727268234,12979.940042149996,77.72575125000003,53440.46805984001 2024-09-25,12:43:56.000,269,10995801,12645,0,1727268235,12979.83226119,77.77509516000282,53440.34927880001 2024-09-25,12:43:57.000,269,10995823,12885,0,1727268236,12979.79184333,77.83853733000433,53440.20254928001 2024-09-25,12:43:58.000,269,10995799,12605,0,1727268237,12979.778370709995,77.94427428000199,53440.18857504 2024-09-25,12:43:59.000,269,10995843,12805,0,1727268238,12979.879415359996,78.05706035999901,53440.06280688001 2024-09-25,12:44:00.000,269,10995815,12485,0,1727268239,12979.798579639995,78.28263252000033,53439.96498720001 2024-09-25,12:44:01.000,269,10995894,12765,0,1727268240,12979.66385343999,78.43771338000079,53439.88114176 2024-09-25,12:44:02.000,269,10995836,12725,0,1727268241,12979.448291519999,78.50820468000165,53439.804283440004 2024-09-25,12:44:03.000,269,10995788,12845,0,1727268242,12979.111476019993,78.47295903000486,53439.69947664001 2024-09-25,12:44:04.000,269,10995846,12805,0,1727268243,12978.6938248,78.43771338000079,53439.56672136 2024-09-25,12:44:05.000,269,10995866,12765,0,1727268244,12978.296382509994,78.33197643000312,53439.41300472001 2024-09-25,12:44:06.000,269,10995849,12805,0,1727268245,12978.040402729988,78.20509209000011,53439.30819792 2024-09-25,12:44:07.000,269,10995848,12565,0,1727268246,12977.804631879997,78.18394470000203,53439.105571440006 2024-09-25,12:44:08.000,269,10995788,12765,0,1727268247,12977.622751509996,78.1064042700018,53439.021726 2024-09-25,12:44:09.000,269,10995861,12845,0,1727268248,12977.43413483,78.05001122999965,53438.8819836 2024-09-25,12:44:10.000,269,10995873,12685,0,1727268249,12977.27246339,78.0077164500035,53438.749228320004 2024-09-25,12:44:11.000,269,10995813,12605,0,1727268250,12977.24551814999,77.95837254000071,53438.61647304 2024-09-25,12:44:12.000,269,10995782,13005,0,1727268251,12977.137737189994,77.91607776000455,53438.497692 2024-09-25,12:44:13.000,269,10995796,12965,0,1727268252,12976.942384199989,77.78919342000154,53438.35794960001 2024-09-25,12:44:14.000,269,10995810,12845,0,1727268253,12976.901966339989,77.72575125000003,53438.26012992001 2024-09-25,12:44:15.000,269,10995829,12725,0,1727268254,12976.787449069998,77.61296517000301,53438.1832716 2024-09-25,12:44:16.000,269,10995825,12805,0,1727268255,12976.672931799993,77.52837561000342,53438.0085936 2024-09-25,12:44:17.000,269,10995853,12845,0,1727268256,12976.585359769997,77.47903170000063,53437.910773920004 2024-09-25,12:44:18.000,269,10995836,12885,0,1727268257,12976.605568699997,77.50017908999871,53437.81994136 2024-09-25,12:44:19.000,269,10995870,12725,0,1727268258,12976.565150839997,77.56362126000022,53437.68718608001 2024-09-25,12:44:20.000,269,10995869,12725,0,1727268259,12976.551678219992,77.73984950999875,53437.63128912 2024-09-25,12:44:21.000,269,10995835,12685,0,1727268260,12976.491051429992,77.91607776000455,53437.56141792 2024-09-25,12:44:22.000,269,10995857,12685,0,1727268261,12976.31590737,78.08525688000373,53437.42167552001 2024-09-25,12:44:23.000,269,10995770,12805,0,1727268262,12976.059927589995,78.2896816499997,53437.33783008 2024-09-25,12:44:24.000,269,10995889,12925,0,1727268263,12975.91172877,78.46590989999822,53437.24699752 2024-09-25,12:44:25.000,269,10995830,12925,0,1727268264,12975.608594819998,78.5011555500023,53437.100268 2024-09-25,12:44:26.000,269,10995835,12525,0,1727268265,12975.494077549993,78.5645977200038,53437.093280880006 2024-09-25,12:44:27.000,269,10995830,12605,0,1727268266,12975.359351350002,78.55049945999781,53436.9605256 2024-09-25,12:44:28.000,269,10995815,12765,0,1727268267,12975.271779319992,78.43066425000143,53436.88366728 2024-09-25,12:44:29.000,269,10995840,12565,0,1727268268,12975.184207289996,78.34607469000184,53436.79283472 2024-09-25,12:44:30.000,269,10995831,12645,0,1727268269,12975.204416219996,78.19099383000139,53436.69501504 2024-09-25,12:44:31.000,269,10995812,12605,0,1727268270,12975.278515630001,78.01476558000286,53436.70898928001 2024-09-25,12:44:32.000,269,10995839,12765,0,1727268271,12975.366087659997,77.86673385000176,53436.62514384 2024-09-25,12:44:33.000,269,10995850,12485,0,1727268272,12975.487341239997,77.66230907999852,53436.53431128 2024-09-25,12:44:34.000,269,10995828,12725,0,1727268273,12975.521022790002,77.42263865999848,53436.49238856001 2024-09-25,12:44:35.000,269,10995834,12805,0,1727268274,12975.419978140002,77.2393612800006,53436.41553024001 2024-09-25,12:44:36.000,269,10995819,12925,0,1727268275,12975.419978140002,77.14772259000165,53436.34565904001 2024-09-25,12:44:37.000,269,10995844,12725,0,1727268276,12975.359351350002,77.10542780999822,53436.303736320006 2024-09-25,12:44:38.000,269,10995810,12645,0,1727268277,12975.184207289996,76.97854347000248,53436.184955280005 2024-09-25,12:44:39.000,269,10995884,12845,0,1727268278,12975.069690019991,76.77411869999924,53436.12905832001 2024-09-25,12:44:40.000,269,10995842,12645,0,1727268279,12974.820446549995,76.66838175000157,53436.03123864 2024-09-25,12:44:41.000,269,10995875,12725,0,1727268280,12974.618357249994,76.47805524000432,53435.968354560006 2024-09-25,12:44:42.000,269,10995878,12805,0,1727268281,12974.456685809993,76.30182698999852,53435.82162504001 2024-09-25,12:44:43.000,269,10995794,12965,0,1727268282,12974.402795329988,76.12559873999999,53435.751753840006 2024-09-25,12:44:44.000,269,10995839,12405,0,1727268283,12974.510576289998,75.93527223000274,53435.66092128 2024-09-25,12:44:45.000,269,10995821,12645,0,1727268284,12974.524048909989,75.8436335400038,53435.54214024 2024-09-25,12:44:46.000,269,10995871,12845,0,1727268285,12974.557730459994,75.7308474599995,53435.45829480001 2024-09-25,12:44:47.000,269,10995825,12685,0,1727268286,12974.64530248999,75.6956018100027,53435.32553952 2024-09-25,12:44:48.000,269,10995795,12765,0,1727268287,12974.517312599994,75.66035615999863,53435.26265544 2024-09-25,12:44:49.000,269,10995864,12805,0,1727268288,12974.456685809993,75.5475700800016,53435.178810000005 2024-09-25,12:44:50.000,269,10995864,12965,0,1727268289,12974.308486989998,75.40658747999987,53435.08797744 2024-09-25,12:44:51.000,269,10995811,12645,0,1727268290,12974.133342929992,75.37839096000243,53435.00413200001 2024-09-25,12:44:52.000,269,10995852,12925,0,1727268291,12973.951462559991,75.19511358000454,53434.94823504 2024-09-25,12:44:53.000,269,10995795,12725,0,1727268292,12973.803263739996,74.97659055000258,53434.82246688 2024-09-25,12:44:54.000,269,10995823,12645,0,1727268293,12973.682010159995,74.80036230000405,53434.78753128001 2024-09-25,12:44:55.000,269,10995829,12965,0,1727268294,12973.601174439995,74.55364275000466,53434.68272448 2024-09-25,12:44:56.000,269,10995844,12485,0,1727268295,12973.372139899999,74.36331624000013,53434.61285328 2024-09-25,12:44:57.000,269,10995830,12725,0,1727268296,12973.156577979993,74.14479320999817,53434.48009800001 2024-09-25,12:44:58.000,269,10995804,12725,0,1727268297,12973.095951189993,73.975614089999,53434.43817528 2024-09-25,12:44:59.000,269,10995846,12645,0,1727268298,12972.853444029992,73.83463149000454,53434.3752912 2024-09-25,12:45:00.000,269,10995809,12605,0,1727268299,12972.718717830001,73.74299279999832,53434.28445864001 2024-09-25,12:45:01.000,269,10995866,12965,0,1727268300,12972.55031007999,73.78528758000175,53434.21458744001 2024-09-25,12:45:02.000,269,10995851,12725,0,1727268301,12972.341484469995,73.8769262700007,53434.09580640001 2024-09-25,12:45:03.000,269,10995818,12805,0,1727268302,12972.173076719999,73.96856495999964,53434.004973840005 2024-09-25,12:45:04.000,269,10995849,12725,0,1727268303,12971.883415390002,74.06725277999794,53433.886192800004 2024-09-25,12:45:05.000,269,10995830,12605,0,1727268304,12971.43881893,74.07430191000458,53433.739463280006 2024-09-25,12:45:06.000,269,10995865,12685,0,1727268305,12971.09526712,73.94741757000156,53433.63465648 2024-09-25,12:45:07.000,269,10995811,12805,0,1727268306,12970.664143280002,73.91217192000477,53433.501901200005 2024-09-25,12:45:08.000,269,10995807,12765,0,1727268307,12970.307118849996,73.75004192999768,53433.42504288001 2024-09-25,12:45:09.000,269,10995839,12925,0,1727268308,12970.003984899995,73.55266629000107,53433.30626184001 2024-09-25,12:45:10.000,269,10995874,12685,0,1727268309,12969.774950359999,73.44692934000341,53433.17350656 2024-09-25,12:45:11.000,269,10995853,12765,0,1727268310,12969.572861059998,73.32004500000039,53433.04075128001 2024-09-25,12:45:12.000,269,10995828,12845,0,1727268311,12969.364035450002,73.2354554400008,53432.901008880006 2024-09-25,12:45:13.000,269,10995772,12805,0,1727268312,12969.101319360001,73.20725892000337,53432.75427936001 2024-09-25,12:45:14.000,269,10995878,12765,0,1727268313,12968.89923006,73.16496413999994,53432.663446800005 2024-09-25,12:45:15.000,269,10995817,12925,0,1727268314,12968.643250279994,73.14381675000186,53432.5237044 2024-09-25,12:45:16.000,269,10995874,12885,0,1727268315,12968.400743119993,73.15086588000122,53432.36300064 2024-09-25,12:45:17.000,269,10995782,12845,0,1727268316,12968.003300830002,73.12266936000378,53432.25819384 2024-09-25,12:45:18.000,269,10995796,12965,0,1727268317,12967.767529979996,73.08742370999971,53432.11845144 2024-09-25,12:45:19.000,269,10995834,12645,0,1727268318,12967.383560309994,73.17906239999866,53431.93678632001 2024-09-25,12:45:20.000,269,10995846,12805,0,1727268319,12967.093898979998,73.27070109000488,53431.84595376001 2024-09-25,12:45:21.000,269,10995814,12725,0,1727268320,12966.689720379996,73.18611152999802,53431.62935304001 2024-09-25,12:45:22.000,269,10995890,12605,0,1727268321,12966.39332273999,73.16496413999994,53431.49659776 2024-09-25,12:45:23.000,269,10995847,12725,0,1727268322,12966.063243549994,73.073325450001,53431.33589400001 2024-09-25,12:45:24.000,269,10995838,12605,0,1727268323,12965.874626869998,72.94644110999798,53431.16820312001 2024-09-25,12:45:25.000,269,10995812,12925,0,1727268324,12965.625383400002,72.87594981000439,53431.00749936001 2024-09-25,12:45:26.000,269,10995883,12805,0,1727268325,12965.504129820001,72.78431111999816,53430.83980848001 2024-09-25,12:45:27.000,269,10995837,12965,0,1727268326,12965.16057801,72.69267242999922,53430.651156240005 2024-09-25,12:45:28.000,269,10995823,12445,0,1727268327,12964.897861919999,72.615131999999,53430.532375200004 2024-09-25,12:45:29.000,269,10995813,12725,0,1727268328,12964.547573800002,72.57283722000284,53430.364684320004 2024-09-25,12:45:30.000,269,10995828,12805,0,1727268329,12964.237703539991,72.48824766000325,53430.22494192 2024-09-25,12:45:31.000,269,10995835,12605,0,1727268330,12963.90088804,72.32611767000344,53430.01532832 2024-09-25,12:45:32.000,269,10995844,12885,0,1727268331,12963.523654679993,72.2344789800045,53429.81968896 2024-09-25,12:45:33.000,269,10995814,12885,0,1727268332,12963.247465970002,72.09349638000276,53429.65898520001 2024-09-25,12:45:34.000,269,10995845,12805,0,1727268333,12962.991486189996,71.84677683000336,53429.51924280001 2024-09-25,12:45:35.000,269,10995813,12645,0,1727268334,12962.991486189996,71.74808900999778,53429.32360344001 2024-09-25,12:45:36.000,269,10995826,12405,0,1727268335,12962.957804639991,71.64235206000012,53429.16289968001 2024-09-25,12:45:37.000,269,10995784,12925,0,1727268336,12963.025167740001,71.53661511000246,53428.95328608 2024-09-25,12:45:38.000,269,10995841,12605,0,1727268337,12962.96454095,71.50841858999775,53428.84847928001 2024-09-25,12:45:39.000,269,10995814,12565,0,1727268338,12962.910650469996,71.40268164000008,53428.708736880006 2024-09-25,12:45:40.000,269,10995833,12645,0,1727268339,12962.69508854999,71.25464990999899,53428.60393008 2024-09-25,12:45:41.000,269,10995828,12845,0,1727268340,12962.519944489999,71.0361268800043,53428.45021344 2024-09-25,12:45:42.000,269,10995810,12885,0,1727268341,12962.297646259998,70.83170211000106,53428.324445280006 2024-09-25,12:45:43.000,269,10995890,12605,0,1727268342,12961.947358140002,70.56383517000359,53428.19169 2024-09-25,12:45:44.000,269,10995808,12885,0,1727268343,12961.799159319991,70.23957519000396,53428.0519476 2024-09-25,12:45:45.000,269,10995855,12805,0,1727268344,12961.5835974,69.91531521000434,53427.92617944 2024-09-25,12:45:46.000,269,10995834,12765,0,1727268345,12961.300672379999,69.54171132000192,53427.76547568 2024-09-25,12:45:47.000,269,10995807,12605,0,1727268346,12960.997538429998,69.32318828999996,53427.667656 2024-09-25,12:45:48.000,269,10995823,12605,0,1727268347,12960.694404479997,69.08351786999992,53427.5977848 2024-09-25,12:45:49.000,269,10995858,12765,0,1727268348,12960.350852669995,68.8579457099986,53427.40214544 2024-09-25,12:45:50.000,269,10995837,12725,0,1727268349,12959.926465139994,68.70286484999815,53427.318300000006 2024-09-25,12:45:51.000,269,10995825,12685,0,1727268350,12959.589649640002,68.4490961699994,53427.14362200001 2024-09-25,12:45:52.000,269,10995795,12725,0,1727268351,12959.26630676,68.20942574999935,53427.02484096001 2024-09-25,12:45:53.000,269,10995779,12645,0,1727268352,12958.99685435999,67.9556570700006,53426.83618872001 2024-09-25,12:45:54.000,269,10995763,12805,0,1727268353,12958.862128159999,67.73008490999928,53426.71740768001 2024-09-25,12:45:55.000,269,10995855,12605,0,1727268354,12958.700456719998,67.57500404999882,53426.60561376 2024-09-25,12:45:56.000,269,10995789,12965,0,1727268355,12958.612884689988,67.51156188000459,53426.40298728001 2024-09-25,12:45:57.000,269,10995845,12725,0,1727268356,12958.498367419998,67.39172667000093,53426.31914184 2024-09-25,12:45:58.000,269,10995833,12805,0,1727268357,12958.370377530002,67.35648102000414,53426.21433504001 2024-09-25,12:45:59.000,269,10995803,12965,0,1727268358,12958.289541810002,67.22959668000112,53426.074592640005 2024-09-25,12:46:00.000,269,10995849,12685,0,1727268359,12958.161551919991,67.12385973000346,53425.9907472 2024-09-25,12:46:01.000,269,10995868,12565,0,1727268360,12957.95946261999,67.09566320999875,53425.87895328001 2024-09-25,12:46:02.000,269,10995801,12885,0,1727268361,12957.71695545999,66.97582800000237,53425.739210880005 2024-09-25,12:46:03.000,269,10995820,12725,0,1727268362,12957.588965569994,66.89828757000214,53425.63440408001 2024-09-25,12:46:04.000,269,10995822,12685,0,1727268363,12957.454239369988,66.77140322999912,53425.48068744 2024-09-25,12:46:05.000,269,10995867,12805,0,1727268364,12957.265622689993,66.66566628000146,53425.38286776 2024-09-25,12:46:06.000,269,10995774,12765,0,1727268365,12957.164578039992,66.46124150999822,53425.285048080004 2024-09-25,12:46:07.000,269,10995850,12765,0,1727268366,12957.029851840001,66.20747282999946,53425.18024128001 2024-09-25,12:46:08.000,269,10995861,12645,0,1727268367,12956.935543499996,66.05944109999837,53425.03351176 2024-09-25,12:46:09.000,269,10995812,12485,0,1727268368,12956.881653019991,65.96075328000006,53424.94267920001 2024-09-25,12:46:10.000,269,10995826,12685,0,1727268369,12956.72671789,65.81977067999833,53424.86582088 2024-09-25,12:46:11.000,269,10995800,12725,0,1727268370,12956.443792869999,65.67878808000387,53424.71210424 2024-09-25,12:46:12.000,269,10995815,12725,0,1727268371,12956.194549399988,65.57305112999893,53424.663194400004 2024-09-25,12:46:13.000,269,10995850,12605,0,1727268372,12955.830788660001,65.46026505000191,53424.54441336 2024-09-25,12:46:14.000,269,10995744,12605,0,1727268373,12955.44681899,65.42501939999784,53424.42563232 2024-09-25,12:46:15.000,269,10995817,12605,0,1727268374,12955.083058249998,65.34042983999825,53424.229992960005 2024-09-25,12:46:16.000,269,10995812,12685,0,1727268375,12954.672143340002,65.24174201999995,53424.16710888 2024-09-25,12:46:17.000,269,10995813,12805,0,1727268376,12954.294909979995,65.10780855000485,53424.02736648 2024-09-25,12:46:18.000,269,10995787,12485,0,1727268377,12954.04566651,64.98797334000119,53423.894611200005 2024-09-25,12:46:19.000,269,10995855,12605,0,1727268378,12953.836840899989,64.86108899999817,53423.73390744 2024-09-25,12:46:20.000,269,10995803,12685,0,1727268379,12953.661696839998,64.72715553000307,53423.60115216001 2024-09-25,12:46:21.000,269,10995852,12725,0,1727268380,12953.439398609997,64.57207467000262,53423.49634536 2024-09-25,12:46:22.000,269,10995828,12565,0,1727268381,12953.27099086,64.38879729000473,53423.32865448 2024-09-25,12:46:23.000,269,10995788,12685,0,1727268382,12953.136264659996,64.15617600000405,53423.21686056001 2024-09-25,12:46:24.000,269,10995822,12645,0,1727268383,12953.075637869995,64.0010951400036,53423.14000224 2024-09-25,12:46:25.000,269,10995838,12605,0,1727268384,12952.94764798,63.87421080000058,53422.9862856 2024-09-25,12:46:26.000,269,10995831,12805,0,1727268385,12952.92070273999,63.6415895099999,53422.958337120006 2024-09-25,12:46:27.000,269,10995797,12885,0,1727268386,12952.83986701999,63.51470517000416,53422.74872352 2024-09-25,12:46:28.000,269,10995841,12845,0,1727268387,12952.772503919994,63.42306647999794,53422.72776216 2024-09-25,12:46:29.000,269,10995839,12645,0,1727268388,12952.711877129994,63.31732953000028,53422.62994248 2024-09-25,12:46:30.000,269,10995790,12645,0,1727268389,12952.752294989994,63.15519954000047,53422.553084160005 2024-09-25,12:46:31.000,269,10995859,12565,0,1727268390,12952.84660333,63.09175736999896,53422.4622516 2024-09-25,12:46:32.000,269,10995841,12485,0,1727268391,12952.833130709994,63.05651172000216,53422.385393280005 2024-09-25,12:46:33.000,269,10995826,12765,0,1727268392,12952.86681226,63.05651172000216,53422.34347056 2024-09-25,12:46:34.000,269,10995712,12925,0,1727268393,12952.913966429995,63.162248669999826,53422.35744480001 2024-09-25,12:46:35.000,269,10995803,12685,0,1727268394,12952.98806584,63.28208388000348,53422.28058648001 2024-09-25,12:46:36.000,269,10995805,12885,0,1727268395,12952.90723012,63.275034750004124,53422.18975392001 2024-09-25,12:46:37.000,269,10995791,12645,0,1727268396,12952.893757499995,63.25388735999877,53422.119882720006 2024-09-25,12:46:38.000,269,10995821,12885,0,1727268397,12952.86681226,63.32437865999964,53422.09193424001 2024-09-25,12:46:39.000,269,10995789,12645,0,1727268398,12952.893757499995,63.54995082000096,53422.02206304001 2024-09-25,12:46:40.000,269,10995812,12965,0,1727268399,12952.90049380999,63.82486688999779,53422.01507592 2024-09-25,12:46:41.000,269,10995827,12725,0,1727268400,12952.772503919994,63.92355471000337,53421.95917896 2024-09-25,12:46:42.000,269,10995834,12685,0,1727268401,12952.563678309998,63.98699688000488,53421.95917896 2024-09-25,12:46:43.000,269,10995872,12605,0,1727268402,12952.361589009997,63.99404601000424,53421.94520472001 2024-09-25,12:46:44.000,269,10995831,12845,0,1727268403,12952.065191369991,63.89535818999866,53421.87533352001 2024-09-25,12:46:45.000,269,10995828,12685,0,1727268404,12951.76879373,63.627491250001185,53421.79148808 2024-09-25,12:46:46.000,269,10995835,12605,0,1727268405,12951.438714539989,63.35257518000435,53421.7984752 2024-09-25,12:46:47.000,269,10995826,12365,0,1727268406,12951.088426419992,63.07060998000088,53421.72161688 2024-09-25,12:46:48.000,269,10995827,12685,0,1727268407,12950.83244664,62.873234340004274,53421.67270704 2024-09-25,12:46:49.000,269,10995865,12445,0,1727268408,12950.475422209995,62.66176044000167,53421.616810080006 2024-09-25,12:46:50.000,269,10995809,12725,0,1727268409,12950.239651359989,62.57012175000273,53421.56790024001 2024-09-25,12:46:51.000,269,10995815,12805,0,1727268410,12950.037562060003,62.3938935000042,53421.53296464 2024-09-25,12:46:52.000,269,10995869,12725,0,1727268411,12949.801791209997,62.231763510004384,53421.49104192001 2024-09-25,12:46:53.000,269,10995833,12925,0,1727268412,12949.559284049996,62.11192830000073,53421.51899040001 2024-09-25,12:46:54.000,269,10995840,12885,0,1727268413,12949.3908763,61.956847440000274,53421.449119200006 2024-09-25,12:46:55.000,269,10995840,12965,0,1727268414,12949.235941169994,61.83701223000389,53421.3443124 2024-09-25,12:46:56.000,269,10995847,12805,0,1727268415,12949.148369139999,61.6889805000028,53421.40020936001 2024-09-25,12:46:57.000,269,10995844,12845,0,1727268416,12949.128160209999,61.540948770001705,53421.281428320006 2024-09-25,12:46:58.000,269,10995774,12765,0,1727268417,12949.074269729994,61.44931008000276,53421.29540256 2024-09-25,12:46:59.000,269,10995835,12565,0,1727268418,12949.060797109989,61.30127835000167,53421.27444120001 2024-09-25,12:47:00.000,269,10995811,12485,0,1727268419,12949.128160209999,61.20259053000336,53421.30238968001 2024-09-25,12:47:01.000,269,10995838,12805,0,1727268420,12949.20225961999,61.096853579998424,53421.27444120001 2024-09-25,12:47:02.000,269,10995849,12525,0,1727268421,12949.26288640999,60.913576200000534,53421.24649272 2024-09-25,12:47:03.000,269,10995805,12605,0,1727268422,12949.438030469995,60.723249690003286,53421.33732528 2024-09-25,12:47:04.000,269,10995833,12685,0,1727268423,12949.539075119996,60.56816883000283,53421.33732528 2024-09-25,12:47:05.000,269,10995858,12885,0,1727268424,12949.801791209997,60.46948101000453,53421.44213208001 2024-09-25,12:47:06.000,269,10995810,12805,0,1727268425,12949.943253719997,60.39898971000366,53421.428157840004 2024-09-25,12:47:07.000,269,10995820,12765,0,1727268426,12950.125134089998,60.321449280003435,53421.44213208001 2024-09-25,12:47:08.000,269,10995793,12605,0,1727268427,12950.205969809998,60.272105370000645,53421.498029040005 2024-09-25,12:47:09.000,269,10995793,12805,0,1727268428,12950.158815639988,60.152270160004264,53421.546938880005 2024-09-25,12:47:10.000,269,10995854,12605,0,1727268429,12950.138606709988,59.94784539000102,53421.64475856 2024-09-25,12:47:11.000,269,10995859,12685,0,1727268430,12950.017353130002,59.75046975000441,53421.67270704 2024-09-25,12:47:12.000,269,10995845,12805,0,1727268431,12949.781582279997,59.49670106999838,53421.68668128001 2024-09-25,12:47:13.000,269,10995772,12685,0,1727268432,12949.539075119996,59.228834130000905,53421.714629760005 2024-09-25,12:47:14.000,269,10995838,12805,0,1727268433,12949.296567959995,59.03850762000366,53421.784500960006 2024-09-25,12:47:15.000,269,10995875,12605,0,1727268434,12949.14163282999,58.84113197999977,53421.84039792 2024-09-25,12:47:16.000,269,10995853,12685,0,1727268435,12948.919334599988,58.74244416000147,53421.81943656 2024-09-25,12:47:17.000,269,10995853,12565,0,1727268436,12948.629673269992,58.66490373000124,53421.784500960006 2024-09-25,12:47:18.000,269,10995799,12645,0,1727268437,12948.360220869996,58.62965808000445,53421.77751384001 2024-09-25,12:47:19.000,269,10995846,12685,0,1727268438,12948.178340499995,58.643756340003165,53421.763539600004 2024-09-25,12:47:20.000,269,10995845,12845,0,1727268439,12948.016669059994,58.72129677000339,53421.74956536 2024-09-25,12:47:21.000,269,10995848,12605,0,1727268440,12947.801107139989,58.770640679998905,53421.74956536 2024-09-25,12:47:22.000,269,10995825,12645,0,1727268441,12947.666380939998,58.84113197999977,53421.74257824 2024-09-25,12:47:23.000,269,10995820,12525,0,1727268442,12947.410401159992,58.834082850000414,53421.70065552 2024-09-25,12:47:24.000,269,10995785,12845,0,1727268443,12947.295883890001,58.84113197999977,53421.70764264001 2024-09-25,12:47:25.000,269,10995818,12765,0,1727268444,12947.147685069991,58.834082850000414,53421.68668128001 2024-09-25,12:47:26.000,269,10995831,12605,0,1727268445,12946.999486249995,58.777689809998265,53421.67270704 2024-09-25,12:47:27.000,269,10995878,12565,0,1727268446,12946.88496897999,58.827033720001054,53421.57488736 2024-09-25,12:47:28.000,269,10995829,12365,0,1727268447,12946.87149636,58.876377630003844,53421.58886160001 2024-09-25,12:47:29.000,269,10995836,13045,0,1727268448,12946.75024278,59.03850762000366,53421.52597752 2024-09-25,12:47:30.000,269,10995865,12685,0,1727268449,12946.669407059999,59.2640797799977,53421.53296464 2024-09-25,12:47:31.000,269,10995791,12605,0,1727268450,12946.521208239988,59.48965193999902,53421.51899040001 2024-09-25,12:47:32.000,269,10995821,12725,0,1727268451,12946.312382629992,59.70112584000162,53421.51200328 2024-09-25,12:47:33.000,269,10995853,12765,0,1727268452,12946.137238570002,59.870304960000794,53421.4840548 2024-09-25,12:47:34.000,269,10995853,12285,0,1727268453,12945.9553582,59.912599740004225,53421.428157840004 2024-09-25,12:47:35.000,269,10995826,12965,0,1727268454,12945.82736830999,59.9337471300023,53421.428157840004 2024-09-25,12:47:36.000,269,10995831,12765,0,1727268455,12945.78695044999,59.919648870003584,53421.40719648 2024-09-25,12:47:37.000,269,10995838,12645,0,1727268456,12945.79368676,59.96194364999974,53421.38623512 2024-09-25,12:47:38.000,269,10995801,12605,0,1727268457,12945.901467719996,60.046533209999325,53421.40719648 2024-09-25,12:47:39.000,269,10995815,12885,0,1727268458,12945.97556713,60.102926250001474,53421.40020936001 2024-09-25,12:47:40.000,269,10995834,12605,0,1727268459,12946.110293329992,60.20161406999978,53421.38623512 2024-09-25,12:47:41.000,269,10995873,12685,0,1727268460,12946.265228459997,60.34964580000087,53421.3443124 2024-09-25,12:47:42.000,269,10995821,12845,0,1727268461,12946.453845139993,60.47653014000389,53421.43514496 2024-09-25,12:47:43.000,269,10995873,13045,0,1727268462,12946.662670749989,60.680954909999855,53421.379248000005 2024-09-25,12:47:44.000,269,10995862,12885,0,1727268463,12946.74350646999,60.850134029999026,53421.4141836 2024-09-25,12:47:45.000,269,10995850,12765,0,1727268464,12946.79066064,61.00521488999948,53421.4840548 2024-09-25,12:47:46.000,269,10995810,12645,0,1727268465,12946.85128743,61.16734487999929,53421.45610632 2024-09-25,12:47:47.000,269,10995839,12685,0,1727268466,12946.86476004999,61.3294748699991,53421.47008056001 2024-09-25,12:47:48.000,269,10995875,12685,0,1727268467,12946.858023739995,61.491604859998915,53421.47008056001 2024-09-25,12:47:49.000,269,10995834,12645,0,1727268468,12946.797396949994,61.58324354999786,53421.47706768 2024-09-25,12:47:50.000,269,10995876,12725,0,1727268469,12946.730033849999,61.70307876000152,53421.50501616 2024-09-25,12:47:51.000,269,10995834,12845,0,1727268470,12946.622252889989,61.87225788000069,53421.46309344 2024-09-25,12:47:52.000,269,10995846,12845,0,1727268471,12946.595307649994,62.0343878700005,53421.46309344 2024-09-25,12:47:53.000,269,10995787,12885,0,1727268472,12946.447108829998,62.21061611999903,53421.47008056001 2024-09-25,12:47:54.000,269,10995844,12605,0,1727268473,12946.298910010002,62.31635307000397,53421.4840548 2024-09-25,12:47:55.000,269,10995818,12605,0,1727268474,12946.218074290002,62.42209002000163,53421.4141836 2024-09-25,12:47:56.000,269,10995837,12765,0,1727268475,12946.191129049992,62.46438479999779,53421.4141836 2024-09-25,12:47:57.000,269,10995847,12605,0,1727268476,12946.157447500002,62.4925813200025,53421.31636392 2024-09-25,12:47:58.000,269,10995790,12565,0,1727268477,12946.224810599997,62.591269140000804,53421.3443124 2024-09-25,12:47:59.000,269,10995861,12805,0,1727268478,12946.298910010002,62.68290782999975,53421.32335104001 2024-09-25,12:48:00.000,269,10995801,12645,0,1727268479,12946.393218349993,62.79569391000405,53421.35129952001 2024-09-25,12:48:01.000,269,10995798,13125,0,1727268480,12946.474054069993,62.92962737999915,53421.31636392 2024-09-25,12:48:02.000,269,10995805,12605,0,1727268481,12946.635725509994,63.000118680000014,53421.3093768 2024-09-25,12:48:03.000,269,10995852,12645,0,1727268482,12946.918650529995,63.12700302000303,53421.330338160005 2024-09-25,12:48:04.000,269,10995881,12525,0,1727268483,12947.188102929991,63.36667344000307,53421.35129952001 2024-09-25,12:48:05.000,269,10995832,12605,0,1727268484,12947.410401159992,63.55699995000032,53421.35129952001 2024-09-25,12:48:06.000,269,10995824,12765,0,1727268485,12947.639435700003,63.7543755900042,53421.4141836 2024-09-25,12:48:07.000,269,10995831,12765,0,1727268486,12947.767425589998,63.93765297000209,53421.38623512 2024-09-25,12:48:08.000,269,10995804,12485,0,1727268487,12947.814579759994,64.17027426000277,53421.50501616 2024-09-25,12:48:09.000,269,10995787,13005,0,1727268488,12947.828052379999,64.35355164000066,53421.46309344 2024-09-25,12:48:10.000,269,10995804,12845,0,1727268489,12947.747216659998,64.42404294000153,53421.498029040005 2024-09-25,12:48:11.000,269,10995837,12805,0,1727268490,12947.632699389993,64.4945342400024,53421.58187448 2024-09-25,12:48:12.000,269,10995836,12605,0,1727268491,12947.471027949992,64.52273075999983,53421.595848720004 2024-09-25,12:48:13.000,269,10995824,12645,0,1727268492,12947.302620199996,64.61436944999878,53421.58187448 2024-09-25,12:48:14.000,269,10995818,12645,0,1727268493,12947.080321969996,64.71305727000436,53421.65873280001 2024-09-25,12:48:15.000,269,10995796,12805,0,1727268494,12946.84455111999,64.76240117999987,53421.67270704 2024-09-25,12:48:16.000,269,10995801,12885,0,1727268495,12946.649198129999,64.87518726000417,53421.65873280001 2024-09-25,12:48:17.000,269,10995795,12845,0,1727268496,12946.406690969998,64.98797334000119,53421.65873280001 2024-09-25,12:48:18.000,269,10995815,12925,0,1727268497,12946.231546909992,65.16420158999972,53421.74257824 2024-09-25,12:48:19.000,269,10995863,12765,0,1727268498,12946.076611780001,65.35452810000425,53421.70764264001 2024-09-25,12:48:20.000,269,10995810,12525,0,1727268499,12945.93514927,65.43206853000447,53421.74257824 2024-09-25,12:48:21.000,269,10995763,12685,0,1727268500,12945.780214139995,65.38977375000104,53421.68668128001 2024-09-25,12:48:22.000,269,10995836,12765,0,1727268501,12945.679169489995,65.35452810000425,53421.67969416 2024-09-25,12:48:23.000,269,10995834,12885,0,1727268502,12945.638751629995,65.2487911499993,53421.65873280001 2024-09-25,12:48:24.000,269,10995866,12565,0,1727268503,12945.739796279995,65.16420158999972,53421.58187448 2024-09-25,12:48:25.000,269,10995807,12845,0,1727268504,12945.83410462,65.150103330001,53421.65873280001 2024-09-25,12:48:26.000,269,10995823,12805,0,1727268505,12946.015984990001,65.15715246000036,53421.67969416 2024-09-25,12:48:27.000,269,10995838,12605,0,1727268506,12946.271964769992,65.15715246000036,53421.63777144001 2024-09-25,12:48:28.000,269,10995809,12805,0,1727268507,12946.527944549998,65.24174201999995,53421.70764264001 2024-09-25,12:48:29.000,269,10995835,12605,0,1727268508,12946.79066064,65.38977375000104,53421.73559112001 2024-09-25,12:48:30.000,269,10995833,12725,0,1727268509,12947.00622255999,65.62944417000108,53421.74956536 2024-09-25,12:48:31.000,269,10995863,12605,0,1727268510,12947.282411269996,65.93960589000199,53421.86135928 2024-09-25,12:48:32.000,269,10995842,12445,0,1727268511,12947.423873779997,66.29206238999905,53421.8683464 2024-09-25,12:48:33.000,269,10995804,12565,0,1727268512,12947.578808910002,66.58107672000187,53421.91725624 2024-09-25,12:48:34.000,269,10995819,13005,0,1727268513,12947.639435700003,66.86304191999807,53422.02206304001 2024-09-25,12:48:35.000,269,10995806,12685,0,1727268514,12947.679853559988,67.10976147000474,53422.08494712 2024-09-25,12:48:36.000,269,10995832,12805,0,1727268515,12947.753952969993,67.3635301500035,53422.14084408001 2024-09-25,12:48:37.000,269,10995823,12965,0,1727268516,12947.848261309999,67.58910231000482,53422.24565088 2024-09-25,12:48:38.000,269,10995817,12765,0,1727268517,12947.895415479994,67.8076253399995,53422.25962512001 2024-09-25,12:48:39.000,269,10995801,12685,0,1727268518,12947.96951489,68.07549228000426,53422.35045768 2024-09-25,12:48:40.000,269,10995786,12765,0,1727268519,12948.1109774,68.23762227000407,53422.434303120004 2024-09-25,12:48:41.000,269,10995775,12725,0,1727268520,12948.26591252999,68.28696617999958,53422.5321228 2024-09-25,12:48:42.000,269,10995830,12805,0,1727268521,12948.441056589996,68.32221183000365,53422.59500688001 2024-09-25,12:48:43.000,269,10995818,12765,0,1727268522,12948.602728029997,68.3010644399983,53422.76269776001 2024-09-25,12:48:44.000,269,10995832,12645,0,1727268523,12948.872180429993,68.32926096000301,53422.80462048 2024-09-25,12:48:45.000,269,10995799,12445,0,1727268524,12949.128160209999,68.40680139000324,53422.94436288 2024-09-25,12:48:46.000,269,10995830,12565,0,1727268525,12949.38413998999,68.5125383400009,53423.07711816001 2024-09-25,12:48:47.000,269,10995814,12805,0,1727268526,12949.667065009991,68.62532441999792,53423.11904088001 2024-09-25,12:48:48.000,269,10995858,12525,0,1727268527,12950.044298369998,68.84384744999988,53423.293718880006 2024-09-25,12:48:49.000,269,10995791,12685,0,1727268528,12950.36090493999,68.98483005000162,53423.38455144001 2024-09-25,12:48:50.000,269,10995833,12765,0,1727268529,12950.717929369996,69.19630395000422,53423.53128096001 2024-09-25,12:48:51.000,269,10995804,12965,0,1727268530,12951.115371660002,69.33728654999868,53423.64307488 2024-09-25,12:48:52.000,269,10995816,12725,0,1727268531,12951.438714539989,69.54876045000128,53423.775830160004 2024-09-25,12:48:53.000,269,10995819,12405,0,1727268532,12951.86310206999,69.66859565999766,53423.93653392001 2024-09-25,12:48:54.000,269,10995825,12805,0,1727268533,12952.152763400001,69.85187304000283,53424.04134072 2024-09-25,12:48:55.000,269,10995871,12645,0,1727268534,12952.455897350002,69.99285564000456,53424.19505736 2024-09-25,12:48:56.000,269,10995839,12645,0,1727268535,12952.671459269994,70.07039607000479,53424.327812640004 2024-09-25,12:48:57.000,269,10995803,12605,0,1727268536,12952.893757499995,70.14793649999774,53424.467555040006 2024-09-25,12:48:58.000,269,10995855,12565,0,1727268537,12953.176682519996,70.21137866999925,53424.5933232 2024-09-25,12:48:59.000,269,10995797,13005,0,1727268538,12953.493289090002,70.31711562000419,53424.733065600005 2024-09-25,12:49:00.000,269,10995861,12725,0,1727268539,12953.695378390003,70.45104908999929,53424.89376936001 2024-09-25,12:49:01.000,269,10995818,12365,0,1727268540,12954.05913912999,70.52154039000015,53425.03351176 2024-09-25,12:49:02.000,269,10995791,12805,0,1727268541,12954.38921832,70.69071950999933,53425.24312536 2024-09-25,12:49:03.000,269,10995873,12485,0,1727268542,12954.564362379992,70.84580036999978,53425.354919280006 2024-09-25,12:49:04.000,269,10995834,12845,0,1727268543,12954.786660609992,70.97973384000215,53425.54357152001 2024-09-25,12:49:05.000,269,10995812,12485,0,1727268544,12955.083058249998,71.14186383000197,53425.71824952 2024-09-25,12:49:06.000,269,10995816,12485,0,1727268545,12955.34577434,71.2828464300037,53425.8859404 2024-09-25,12:49:07.000,269,10995813,12685,0,1727268546,12955.52091839999,71.34628859999793,53426.004721440004 2024-09-25,12:49:08.000,269,10995838,12765,0,1727268547,12955.770161870001,71.42382902999816,53426.15843808 2024-09-25,12:49:09.000,269,10995851,12685,0,1727268548,12955.999196409997,71.64235206000012,53426.38901304 2024-09-25,12:49:10.000,269,10995833,12885,0,1727268549,12956.194549399988,71.78333466000186,53426.53574256 2024-09-25,12:49:11.000,269,10995792,12925,0,1727268550,12956.50441966,72.00185769000382,53426.71740768001 2024-09-25,12:49:12.000,269,10995808,12765,0,1727268551,12956.632409549995,72.20628245999978,53426.8292016 2024-09-25,12:49:13.000,269,10995811,12565,0,1727268552,12956.82102622999,72.38251070999831,53427.031828080006 2024-09-25,12:49:14.000,269,10995846,12605,0,1727268553,12956.989433980001,72.5798863500022,53427.24144168001 2024-09-25,12:49:15.000,269,10995807,12845,0,1727268554,12957.036588149997,72.76316373000009,53427.37419696 2024-09-25,12:49:16.000,269,10995753,12605,0,1727268555,12957.023115529992,72.89709720000246,53427.534900720006 2024-09-25,12:49:17.000,269,10995811,12925,0,1727268556,12957.002906599992,72.96053937000397,53427.61175904 2024-09-25,12:49:18.000,269,10995834,12645,0,1727268557,12957.070269700002,73.06627632000163,53427.79342416001 2024-09-25,12:49:19.000,269,10995794,12685,0,1727268558,12957.184786969992,73.15086588000122,53427.94015368001 2024-09-25,12:49:20.000,269,10995831,12725,0,1727268559,12957.332985790003,73.21430805000273,53428.04496048 2024-09-25,12:49:21.000,269,10995816,12965,0,1727268560,12957.663064979999,73.29184848000295,53428.24059984 2024-09-25,12:49:22.000,269,10995825,12525,0,1727268561,12958.00661679,73.34824151999783,53428.39431648001 2024-09-25,12:49:23.000,269,10995813,12765,0,1727268562,12958.323223359992,73.32709412999975,53428.52707176 2024-09-25,12:49:24.000,269,10995812,12605,0,1727268563,12958.747610889994,73.35529065000446,53428.72271112 2024-09-25,12:49:25.000,269,10995867,12565,0,1727268564,12959.20567997,73.39758543000062,53428.88341488 2024-09-25,12:49:26.000,269,10995835,12645,0,1727268565,12959.562704399992,73.47512586000084,53428.96726032001 2024-09-25,12:49:27.000,269,10995792,12685,0,1727268566,12959.966882999994,73.50332237999828,53429.16289968001 2024-09-25,12:49:28.000,269,10995832,12645,0,1727268567,12960.39800683999,73.46102760000213,53429.33059056001 2024-09-25,12:49:29.000,269,10995878,12605,0,1727268568,12960.862812229992,73.45397847000277,53429.4843072 2024-09-25,12:49:30.000,269,10995810,12805,0,1727268569,12961.347826549994,73.45397847000277,53429.763792000005 2024-09-25,12:49:31.000,269,10995839,12605,0,1727268570,12961.812631939996,73.47512586000084,53429.88956016 2024-09-25,12:49:32.000,269,10995827,12525,0,1727268571,12962.277437329998,73.56676454999979,53430.07122528001 2024-09-25,12:49:33.000,269,10995867,12685,0,1727268572,12962.62098914,73.65840323999873,53430.16904496001 2024-09-25,12:49:34.000,269,10995845,12685,0,1727268573,12962.937595709991,73.61610846000258,53430.34372296 2024-09-25,12:49:35.000,269,10995807,12765,0,1727268574,12963.240729659992,73.58086280999851,53430.46949112 2024-09-25,12:49:36.000,269,10995864,12605,0,1727268575,12963.388928480003,73.49627324999892,53430.60923352 2024-09-25,12:49:37.000,269,10995870,12645,0,1727268576,12963.557336229998,73.32004500000039,53430.68609184 2024-09-25,12:49:38.000,269,10995811,12645,0,1727268577,12963.79984339,73.1367676200025,53430.85378272 2024-09-25,12:49:39.000,269,10995859,12765,0,1727268578,12963.96151483,72.94644110999798,53430.95858952001 2024-09-25,12:49:40.000,269,10995818,12725,0,1727268579,12964.224230920001,72.84070416000031,53431.07038344 2024-09-25,12:49:41.000,269,10995812,12805,0,1727268580,12964.587991660002,72.79840938000416,53431.154228880005 2024-09-25,12:49:42.000,269,10995832,12845,0,1727268581,12964.823762509994,72.73496721000265,53431.34288112001 2024-09-25,12:49:43.000,269,10995840,12725,0,1727268582,12965.0191155,72.7913602500048,53431.440700800005 2024-09-25,12:49:44.000,269,10995853,12765,0,1727268583,12965.15384169999,72.81250764000288,53431.51755912 2024-09-25,12:49:45.000,269,10995841,12445,0,1727268584,12965.15384169999,72.8266059000016,53431.58743032 2024-09-25,12:49:46.000,269,10995810,12885,0,1727268585,12965.20099587,72.77021285999945,53431.69922424001 2024-09-25,12:49:47.000,269,10995853,12885,0,1727268586,12965.13363276999,72.73496721000265,53431.79704392001 2024-09-25,12:49:48.000,269,10995842,12925,0,1727268587,12965.09995122,72.615131999999,53431.88787648001 2024-09-25,12:49:49.000,269,10995811,12845,0,1727268588,12965.167314319995,72.53759156999877,53431.95774768 2024-09-25,12:49:50.000,269,10995836,12685,0,1727268589,12965.19425955999,72.41775636000239,53432.062554480006 2024-09-25,12:49:51.000,269,10995873,12645,0,1727268590,12965.25488634999,72.36136332000024,53432.11845144 2024-09-25,12:49:52.000,269,10995823,12645,0,1727268591,12965.30204052,72.29087201999937,53432.22325824001 2024-09-25,12:49:53.000,269,10995805,12965,0,1727268592,12965.389612549996,72.28382289000001,53432.29312944 2024-09-25,12:49:54.000,269,10995822,12485,0,1727268593,12965.409821479996,72.31201941000472,53432.383962 2024-09-25,12:49:55.000,269,10995840,12565,0,1727268594,12965.510866129996,72.3331668000028,53432.4538332 2024-09-25,12:49:56.000,269,10995825,12645,0,1727268595,12965.625383400002,72.39660897000431,53432.5237044 2024-09-25,12:49:57.000,269,10995822,12405,0,1727268596,12965.699482809992,72.50234592000197,53432.62152408 2024-09-25,12:49:58.000,269,10995834,12525,0,1727268597,12965.941989969993,72.72086895000393,53432.6983824 2024-09-25,12:49:59.000,269,10995841,12805,0,1727268598,12966.090188789989,72.88299894000374,53432.7682536 2024-09-25,12:50:00.000,269,10995792,12765,0,1727268599,12966.25859654,72.99578502000077,53432.831137680005 2024-09-25,12:50:01.000,269,10995861,12765,0,1727268600,12966.51457631999,73.08037458000035,53432.92197024001 2024-09-25,12:50:02.000,269,10995802,12765,0,1727268601,12966.743610860001,73.1367676200025,53433.01978992001 2024-09-25,12:50:03.000,269,10995819,12525,0,1727268602,12967.046744810003,73.20020979000401,53433.13857096001 2024-09-25,12:50:04.000,269,10995826,12805,0,1727268603,12967.43745079,73.19316066000465,53433.20844216001 2024-09-25,12:50:05.000,269,10995873,12685,0,1727268604,12967.868574629996,73.15086588000122,53433.3621588 2024-09-25,12:50:06.000,269,10995805,12605,0,1727268605,12968.454633599998,73.16496413999994,53433.5368368 2024-09-25,12:50:07.000,269,10995816,12845,0,1727268606,12969.121528290001,73.22840631000145,53433.620682240005 2024-09-25,12:50:08.000,269,10995778,12685,0,1727268607,12969.673905709999,73.26365195999824,53433.87221856 2024-09-25,12:50:09.000,269,10995843,12605,0,1727268608,12970.361009330001,73.44692934000341,53434.004973840005 2024-09-25,12:50:10.000,269,10995823,12685,0,1727268609,12971.014431399999,73.70069802000216,53434.186638959996 2024-09-25,12:50:11.000,269,10995877,12645,0,1727268610,12971.533127269991,73.9403684400022,53434.354329839996 2024-09-25,12:50:12.000,269,10995829,12765,0,1727268611,12972.018141589993,74.11659669000073,53434.53599496 2024-09-25,12:50:13.000,269,10995877,12485,0,1727268612,12972.47621067,74.25757929000247,53434.71067296 2024-09-25,12:50:14.000,269,10995882,12565,0,1727268613,12972.914070819992,74.34216885000205,53434.87836384 2024-09-25,12:50:15.000,269,10995841,12925,0,1727268614,12973.250886319998,74.433807540001,53434.99015776 2024-09-25,12:50:16.000,269,10995816,12605,0,1727268615,12973.47318455,74.63823231000424,53435.18579712 2024-09-25,12:50:17.000,269,10995839,12845,0,1727268616,12973.71569171,74.75806752000062,53435.33951376001 2024-09-25,12:50:18.000,269,10995851,12805,0,1727268617,12973.924517319996,74.87085359999764,53435.48624328001 2024-09-25,12:50:19.000,269,10995816,12645,0,1727268618,12974.193969719992,74.98363968000194,53435.61899856 2024-09-25,12:50:20.000,269,10995830,12965,0,1727268619,12974.335432229993,74.9906888100013,53435.730792480004 2024-09-25,12:50:21.000,269,10995776,12805,0,1727268620,12974.483631049989,74.87790273000428,53435.877522 2024-09-25,12:50:22.000,269,10995832,12565,0,1727268621,12974.60488462999,74.75101839000126,53436.03123864 2024-09-25,12:50:23.000,269,10995774,12685,0,1727268622,12974.82718285999,74.7792149099987,53436.087135600006 2024-09-25,12:50:24.000,269,10995855,12765,0,1727268623,12975.103371569996,74.82855882000149,53436.24085224 2024-09-25,12:50:25.000,269,10995855,12645,0,1727268624,12975.332406109992,74.82150969000213,53436.41553024001 2024-09-25,12:50:26.000,269,10995846,12565,0,1727268625,12975.399769210002,74.84265708000021,53436.47841432 2024-09-25,12:50:27.000,269,10995833,12845,0,1727268626,12975.399769210002,74.87790273000428,53436.576234 2024-09-25,12:50:28.000,269,10995819,12845,0,1727268627,12975.527759099998,75.0893766299996,53436.68104080001 2024-09-25,12:50:29.000,269,10995853,12885,0,1727268628,12975.608594819998,75.15281880000111,53436.736937760004 2024-09-25,12:50:30.000,269,10995869,12365,0,1727268629,12975.622067439988,75.06118011000217,53436.84873168001 2024-09-25,12:50:31.000,269,10995855,12965,0,1727268630,12975.736584709994,75.04003272000409,53436.9605256 2024-09-25,12:50:32.000,269,10995857,12925,0,1727268631,12975.756793639994,75.09642575999897,53437.00244832 2024-09-25,12:50:33.000,269,10995845,12765,0,1727268632,12975.743321019989,75.07527837000089,53437.11424224001 2024-09-25,12:50:34.000,269,10995861,12645,0,1727268633,12975.770266259999,74.94839402999787,53437.19808768 2024-09-25,12:50:35.000,269,10995857,12885,0,1727268634,12975.82415673999,74.7439692600019,53437.32385584 2024-09-25,12:50:36.000,269,10995869,12805,0,1727268635,12975.91172877,74.59593753000081,53437.38673992 2024-09-25,12:50:37.000,269,10995835,12605,0,1727268636,12976.02624603999,74.44790579999972,53437.46359824 2024-09-25,12:50:38.000,269,10995842,12645,0,1727268637,12976.201390099995,74.32102146000398,53437.54744368001 2024-09-25,12:50:39.000,269,10995846,12645,0,1727268638,12976.484315119997,74.1518423400048,53437.645263360006 2024-09-25,12:50:40.000,269,10995857,12605,0,1727268639,12976.753767519993,74.06725277999794,53437.77801864 2024-09-25,12:50:41.000,269,10995860,12805,0,1727268640,12977.14447349999,74.10954756000137,53437.87583832 2024-09-25,12:50:42.000,269,10995869,12645,0,1727268641,12977.461080069996,74.13069494999945,53437.99461936 2024-09-25,12:50:43.000,269,10995775,12845,0,1727268642,12977.791159259992,74.13069494999945,53438.078464800004 2024-09-25,12:50:44.000,269,10995821,12725,0,1727268643,12977.999984869988,74.13774407999881,53438.22519432 2024-09-25,12:50:45.000,269,10995822,12885,0,1727268644,12978.127974759998,74.10954756000137,53438.33698824001 2024-09-25,12:50:46.000,269,10995863,12445,0,1727268645,12978.222283099989,74.15889147000416,53438.49070488 2024-09-25,12:50:47.000,269,10995857,12645,0,1727268646,12978.35027299,74.14479320999817,53438.602498800006 2024-09-25,12:50:48.000,269,10995828,12565,0,1727268647,12978.35027299,73.96151583000028,53438.749228320004 2024-09-25,12:50:49.000,269,10995778,12765,0,1727268648,12978.43110871,73.79938584000047,53438.86102224001 2024-09-25,12:50:50.000,269,10995878,12645,0,1727268649,12978.56583490999,73.61610846000258,53439.00775176001 2024-09-25,12:50:51.000,269,10995873,12765,0,1727268650,12978.707297419991,73.4821749900002,53439.09858432001 2024-09-25,12:50:52.000,269,10995849,12765,0,1727268651,12978.68708848999,73.35529065000446,53439.24531384001 2024-09-25,12:50:53.000,269,10995828,12805,0,1727268652,12978.707297419991,73.32709412999975,53439.38505624 2024-09-25,12:50:54.000,269,10995863,12605,0,1727268653,12978.747715279991,73.21430805000273,53439.48287592001 2024-09-25,12:50:55.000,269,10995842,12685,0,1727268654,12978.75445159,73.17906239999866,53439.52479864 2024-09-25,12:50:56.000,269,10995873,12605,0,1727268655,12978.882441479996,73.10152196999843,53439.636592560004 2024-09-25,12:50:57.000,269,10995833,12565,0,1727268656,12979.037376610002,73.073325450001,53439.706463760005 2024-09-25,12:50:58.000,269,10995804,12725,0,1727268657,12979.320301629989,73.08742370999971,53439.93703872001 2024-09-25,12:50:59.000,269,10995921,12805,0,1727268658,12979.58301771999,73.01693240999884,53439.992935680006 2024-09-25,12:51:00.000,269,10995851,12685,0,1727268659,12979.7716344,73.08037458000035,53440.07678112 2024-09-25,12:51:01.000,269,10995834,12445,0,1727268660,12979.818788569995,73.12266936000378,53440.209536400005 2024-09-25,12:51:02.000,269,10995889,12885,0,1727268661,12979.79184333,73.1720132699993,53440.25145912001 2024-09-25,12:51:03.000,269,10995818,12525,0,1727268662,12979.62343557999,73.22135718000209,53440.35626592 2024-09-25,12:51:04.000,269,10995891,12965,0,1727268663,12979.374192109994,73.36938891000318,53440.40517576 2024-09-25,12:51:05.000,269,10995794,12565,0,1727268664,12979.091267089992,73.6302067200013,53440.48203408 2024-09-25,12:51:06.000,269,10995870,12845,0,1727268665,12978.929595649992,73.81348409999919,53440.5239568 2024-09-25,12:51:07.000,269,10995864,12565,0,1727268666,12978.794869450001,74.11659669000073,53440.5588924 2024-09-25,12:51:08.000,269,10995870,12645,0,1727268667,12978.58604383999,74.3985618900042,53440.56587952001 2024-09-25,12:51:09.000,269,10995850,12805,0,1727268668,12978.417636089995,74.73692013000255,53440.60780224001 2024-09-25,12:51:10.000,269,10995838,12685,0,1727268669,12978.47152657,75.18101531999855,53440.62177648 2024-09-25,12:51:11.000,269,10995846,12605,0,1727268670,12978.397427159995,75.61806138000247,53440.62177648 2024-09-25,12:51:12.000,269,10995846,12645,0,1727268671,12978.309855129999,75.95641962000082,53440.663699200006 2024-09-25,12:51:13.000,269,10995797,12565,0,1727268672,12978.269437269999,76.23133568999765,53440.68466056001 2024-09-25,12:51:14.000,269,10995811,12805,0,1727268673,12978.215546789994,76.40756394000346,53440.72658328 2024-09-25,12:51:15.000,269,10995846,12405,0,1727268674,12978.195337859994,76.50625176000176,53440.831390080006 2024-09-25,12:51:16.000,269,10995823,12725,0,1727268675,12978.255964649994,76.5978904500007,53440.91523552 2024-09-25,12:51:17.000,269,10995773,12605,0,1727268676,12978.35027299,76.69657826999901,53440.95017112001 2024-09-25,12:51:18.000,269,10995785,12565,0,1727268677,12978.518680739995,76.62608696999814,53441.096900640005 2024-09-25,12:51:19.000,269,10995852,12965,0,1727268678,12978.680352179996,76.4992026300024,53441.19472032 2024-09-25,12:51:20.000,269,10995853,12845,0,1727268679,12978.963277199997,76.40756394000346,53441.32747560001 2024-09-25,12:51:21.000,269,10995834,12805,0,1727268680,12979.340510559989,76.28067960000044,53441.41830816 2024-09-25,12:51:22.000,269,10995850,12805,0,1727268681,12979.75142547,76.03396005000104,53441.59298616001 2024-09-25,12:51:23.000,269,10995783,12765,0,1727268682,12980.189285619992,75.80133876000036,53441.7467028 2024-09-25,12:51:24.000,269,10995867,12805,0,1727268683,12980.660827319989,75.60396312000375,53441.87945808001 2024-09-25,12:51:25.000,269,10995824,12725,0,1727268684,12980.99090651,75.4841279100001,53442.01221336 2024-09-25,12:51:26.000,269,10995839,12525,0,1727268685,12981.314249390001,75.45593139000266,53442.221826960005 2024-09-25,12:51:27.000,269,10995865,12725,0,1727268686,12981.590438099993,75.3854400900018,53442.3056724 2024-09-25,12:51:28.000,269,10995855,12685,0,1727268687,12982.02829825,75.35019443999772,53442.515286 2024-09-25,12:51:29.000,269,10995836,12725,0,1727268688,12982.378586369996,75.18101531999855,53442.66201552 2024-09-25,12:51:30.000,269,10995865,12845,0,1727268689,12982.728874489992,75.14576967000176,53442.8297064 2024-09-25,12:51:31.000,269,10995820,12725,0,1727268690,12982.930963789993,74.9272466399998,53442.990410160004 2024-09-25,12:51:32.000,269,10995847,13125,0,1727268691,12983.13978939999,74.80036230000405,53443.19303664 2024-09-25,12:51:33.000,269,10995816,12965,0,1727268692,12983.28798822,74.7439692600019,53443.33277904 2024-09-25,12:51:34.000,269,10995785,12645,0,1727268693,12983.355351319995,74.6805270900004,53443.47950856 2024-09-25,12:51:35.000,269,10995805,12725,0,1727268694,12983.30819715,74.69462534999911,53443.60527672001 2024-09-25,12:51:36.000,269,10995767,12925,0,1727268695,12983.18694357,74.70872360999783,53443.661173680004 2024-09-25,12:51:37.000,269,10995821,12685,0,1727268696,12983.072426299994,74.78626403999806,53443.78694184 2024-09-25,12:51:38.000,269,10995825,12685,0,1727268697,12982.984854269998,74.82150969000213,53443.86380016 2024-09-25,12:51:39.000,269,10995810,12405,0,1727268698,12982.944436409998,74.96249229000387,53443.96860696001 2024-09-25,12:51:40.000,269,10995817,12965,0,1727268699,12982.829919139993,75.13167141000304,53443.996555440004 2024-09-25,12:51:41.000,269,10995850,12605,0,1727268700,12982.728874489992,75.17396618999919,53444.04546528 2024-09-25,12:51:42.000,269,10995800,12485,0,1727268701,12982.634566150002,75.26560487999814,53444.03847816001 2024-09-25,12:51:43.000,269,10995857,12525,0,1727268702,12982.560466739997,75.25150661999942,53444.09437512 2024-09-25,12:51:44.000,269,10995812,12645,0,1727268703,12982.344904819991,75.25150661999942,53444.10136224 2024-09-25,12:51:45.000,269,10995838,12605,0,1727268704,12982.16976076,75.15986793000047,53444.15725920001 2024-09-25,12:51:46.000,269,10995830,12525,0,1727268705,12981.927253599999,75.12462228000368,53444.17822056001 2024-09-25,12:51:47.000,269,10995802,12605,0,1727268706,12981.684746439998,75.04708185000345,53444.1223236 2024-09-25,12:51:48.000,269,10995812,12845,0,1727268707,12981.590438099993,75.04003272000409,53444.1223236 2024-09-25,12:51:49.000,269,10995812,12845,0,1727268708,12981.644328579998,75.20921184000326,53444.1223236 2024-09-25,12:51:50.000,269,10995828,12805,0,1727268709,12981.819472639989,75.42773486999795,53444.10834936001 2024-09-25,12:51:51.000,269,10995852,12805,0,1727268710,12982.10913397,75.65330702999927,53444.13629784001 2024-09-25,12:51:52.000,269,10995804,12965,0,1727268711,12982.378586369996,75.92117397000402,53444.185207680006 2024-09-25,12:51:53.000,269,10995847,12405,0,1727268712,12982.621093529997,76.07625483000447,53444.1921948 2024-09-25,12:51:54.000,269,10995795,12565,0,1727268713,12982.964645339998,76.30182698999852,53444.234117520005 2024-09-25,12:51:55.000,269,10995817,12525,0,1727268714,12983.133053089994,76.39346568000474,53444.31796296 2024-09-25,12:51:56.000,269,10995832,12765,0,1727268715,12983.38229655999,76.45690784999897,53444.39482128001 2024-09-25,12:51:57.000,269,10995823,12965,0,1727268716,12983.624803719991,76.57674306000263,53444.37385992001 2024-09-25,12:51:58.000,269,10995849,12845,0,1727268717,12983.860574569997,76.61198870999942,53444.49264096001 2024-09-25,12:51:59.000,269,10995782,12885,0,1727268718,12984.224335309998,76.67543088000093,53444.66033184001 2024-09-25,12:52:00.000,269,10995813,12685,0,1727268719,12984.50726033,76.73182392000308,53444.73020304001 2024-09-25,12:52:01.000,269,10995811,12885,0,1727268720,12984.68240438999,76.68952913999965,53444.82802272001 2024-09-25,12:52:02.000,269,10995842,12645,0,1727268721,12984.972065720001,76.66133262000221,53444.94680376001 2024-09-25,12:52:03.000,269,10995811,12685,0,1727268722,12985.059637749997,76.60493958000006,53444.967765119996 2024-09-25,12:52:04.000,269,10995828,12525,0,1727268723,12985.093319300002,76.61903783999878,53445.05161056 2024-09-25,12:52:05.000,269,10995828,12605,0,1727268724,12985.113528230002,76.55559567000455,53445.14943024 2024-09-25,12:52:06.000,269,10995798,12685,0,1727268725,12985.127000849992,76.4992026300024,53445.2751984 2024-09-25,12:52:07.000,269,10995829,12765,0,1727268726,12985.133737160002,76.52035002000048,53445.38000520001 2024-09-25,12:52:08.000,269,10995800,12885,0,1727268727,12985.127000849992,76.55559567000455,53445.46385064 2024-09-25,12:52:09.000,269,10995801,12605,0,1727268728,12985.086582989992,76.55559567000455,53445.575644560005 2024-09-25,12:52:10.000,269,10995841,12565,0,1727268729,12985.308881219993,76.7811678299986,53445.63154152 2024-09-25,12:52:11.000,269,10995827,12805,0,1727268730,12985.409925869993,76.96444521000376,53445.722374080004 2024-09-25,12:52:12.000,269,10995837,12765,0,1727268731,12985.443607419998,77.0560839000027,53445.80621952 2024-09-25,12:52:13.000,269,10995777,12685,0,1727268732,12985.531179449994,77.2041156300038,53445.911026320005 2024-09-25,12:52:14.000,269,10995803,12685,0,1727268733,12985.409925869993,77.14772259000165,53446.008846000004 2024-09-25,12:52:15.000,269,10995816,12885,0,1727268734,12985.322353839998,77.07723129000078,53446.03679448 2024-09-25,12:52:16.000,269,10995854,12605,0,1727268735,12985.342562769998,77.1900173699978,53446.08570432 2024-09-25,12:52:17.000,269,10995895,12685,0,1727268736,12985.167418709992,77.23231215000123,53446.13461416 2024-09-25,12:52:18.000,269,10995805,12845,0,1727268737,12985.039428819997,77.2393612800006,53446.19051112001 2024-09-25,12:52:19.000,269,10995832,12605,0,1727268738,12984.972065720001,77.32395084000018,53446.23942096001 2024-09-25,12:52:20.000,269,10995836,12685,0,1727268739,12984.837339519996,77.34509822999826,53446.30929216 2024-09-25,12:52:21.000,269,10995861,12605,0,1727268740,12984.72955856,77.37329475000297,53446.33724064001 2024-09-25,12:52:22.000,269,10995841,12685,0,1727268741,12984.635250219995,77.4014912700004,53446.37916336 2024-09-25,12:52:23.000,269,10995778,12765,0,1727268742,12984.52746926,77.3380490999989,53446.40711184001 2024-09-25,12:52:24.000,269,10995870,12805,0,1727268743,12984.493787709995,77.1900173699978,53446.4979444 2024-09-25,12:52:25.000,269,10995821,12685,0,1727268744,12984.43989722999,77.07723129000078,53446.46999592 2024-09-25,12:52:26.000,269,10995836,12805,0,1727268745,12984.42642461,77.12657520000357,53446.49095728 2024-09-25,12:52:27.000,269,10995844,12565,0,1727268746,12984.43989722999,77.11247694000485,53446.47698304 2024-09-25,12:52:28.000,269,10995777,12645,0,1727268747,12984.48031508999,77.16182085000037,53446.511918640004 2024-09-25,12:52:29.000,269,10995821,12965,0,1727268748,12984.62177759999,77.1900173699978,53446.54685424 2024-09-25,12:52:30.000,269,10995843,12485,0,1727268749,12984.68240438999,77.16886997999973,53446.61672544 2024-09-25,12:52:31.000,269,10995818,12685,0,1727268750,12984.62851391,77.07723129000078,53446.62371256001 2024-09-25,12:52:32.000,269,10995812,12725,0,1727268751,12984.594832359995,77.03493651000463,53446.65864816 2024-09-25,12:52:33.000,269,10995831,12605,0,1727268752,12984.48031508999,76.90100304000225,53446.67262240001 2024-09-25,12:52:34.000,269,10995842,12685,0,1727268753,12984.352325199994,76.80231522000395,53446.69358376001 2024-09-25,12:52:35.000,269,10995795,12885,0,1727268754,12984.156972209988,76.60493958000006,53446.749480720006 2024-09-25,12:52:36.000,269,10995856,12605,0,1727268755,12983.914465050002,76.47100610999769,53446.76345496 2024-09-25,12:52:37.000,269,10995851,12725,0,1727268756,12983.793211470002,76.35822003000067,53446.81935192001 2024-09-25,12:52:38.000,269,10995792,12885,0,1727268757,12983.604594789991,76.23838482000428,53446.82633904 2024-09-25,12:52:39.000,269,10995836,12725,0,1727268758,12983.40250548999,76.16084439000406,53446.84031328001 2024-09-25,12:52:40.000,269,10995814,12605,0,1727268759,12983.294724529995,76.08330396000383,53446.85428752 2024-09-25,12:52:41.000,269,10995862,12885,0,1727268760,12983.20041618999,75.99871440000425,53446.93813296001 2024-09-25,12:52:42.000,269,10995846,12725,0,1727268761,12983.011799509994,75.99166527000489,53446.93114584 2024-09-25,12:52:43.000,269,10995782,12525,0,1727268762,12982.843391759998,75.93527223000274,53447.07787536001 2024-09-25,12:52:44.000,269,10995840,12605,0,1727268763,12982.661511389997,75.87887919000059,53447.02896552001 2024-09-25,12:52:45.000,269,10995809,12765,0,1727268764,12982.560466739997,75.86478093000187,53447.02896552001 2024-09-25,12:52:46.000,269,10995812,12645,0,1727268765,12982.419004229996,75.78724050000164,53447.11281096 2024-09-25,12:52:47.000,269,10995828,12925,0,1727268766,12982.338168509996,75.85068267000315,53447.1617208 2024-09-25,12:52:48.000,269,10995822,12845,0,1727268767,12982.216914929995,75.8295352799978,53447.11979808 2024-09-25,12:52:49.000,269,10995840,12725,0,1727268768,12982.196705999995,75.75904398000421,53447.11281096 2024-09-25,12:52:50.000,269,10995818,13045,0,1727268769,12982.16302444999,75.61101225000311,53447.084862480006 2024-09-25,12:52:51.000,269,10995871,12845,0,1727268770,12982.055243489995,75.42773486999795,53447.07787536001 2024-09-25,12:52:52.000,269,10995872,12765,0,1727268771,12981.994616699994,75.27265401000477,53447.00800416001 2024-09-25,12:52:53.000,269,10995830,12725,0,1727268772,12981.866626809999,75.06118011000217,53446.99402992 2024-09-25,12:52:54.000,269,10995835,12765,0,1727268773,12981.731900609993,74.82855882000149,53446.91018448001 2024-09-25,12:52:55.000,269,10995838,12525,0,1727268774,12981.603910719998,74.6452814400036,53446.917171600006 2024-09-25,12:52:56.000,269,10995840,12605,0,1727268775,12981.502866069997,74.51839710000058,53446.86127464001 2024-09-25,12:52:57.000,269,10995833,12805,0,1727268776,12981.354667250002,74.41970928000228,53446.75646784 2024-09-25,12:52:58.000,269,10995827,12605,0,1727268777,12981.307513079992,74.32807059000334,53446.73550648 2024-09-25,12:52:59.000,269,10995812,12725,0,1727268778,12981.246886289991,74.26462842000183,53446.679609520004 2024-09-25,12:53:00.000,269,10995859,12805,0,1727268779,12981.07174223,74.12364582000009,53446.65166104001 2024-09-25,12:53:01.000,269,10995844,12725,0,1727268780,12980.916807099995,74.13774407999881,53446.57480272001 2024-09-25,12:53:02.000,269,10995835,12725,0,1727268781,12980.82923507,74.20823537999968,53446.53986712 2024-09-25,12:53:03.000,269,10995747,12565,0,1727268782,12980.633882079994,74.1870879900016,53446.47698304 2024-09-25,12:53:04.000,269,10995809,12725,0,1727268783,12980.283593959997,74.09544930000266,53446.40012472 2024-09-25,12:53:05.000,269,10995833,12885,0,1727268784,12980.074768350001,73.9403684400022,53446.365189120006 2024-09-25,12:53:06.000,269,10995870,12765,0,1727268785,12979.79184333,73.74299279999832,53446.30929216 2024-09-25,12:53:07.000,269,10995839,12805,0,1727268786,12979.434818899994,73.44692934000341,53446.246408080005 2024-09-25,12:53:08.000,269,10995773,12685,0,1727268787,12979.091267089992,73.19316066000465,53446.16256264 2024-09-25,12:53:09.000,269,10995847,12725,0,1727268788,12978.828550999991,73.0380798000042,53446.07173008001 2024-09-25,12:53:10.000,269,10995831,12725,0,1727268789,12978.60625276999,72.69972155999858,53445.959936160005 2024-09-25,12:53:11.000,269,10995850,12805,0,1727268790,12978.39069085,72.38251070999831,53445.82718088 2024-09-25,12:53:12.000,269,10995809,12765,0,1727268791,12978.175128929994,72.14988942000491,53445.75032256 2024-09-25,12:53:13.000,269,10995836,12605,0,1727268792,12977.979775940003,71.98775942999782,53445.59660592001 2024-09-25,12:53:14.000,269,10995850,12445,0,1727268793,12977.730532469992,71.80448204999993,53445.54070896 2024-09-25,12:53:15.000,269,10995834,12605,0,1727268794,12977.42739851999,71.59300815000461,53445.40096656001 2024-09-25,12:53:16.000,269,10995805,12765,0,1727268795,12977.070374089999,71.36743599000329,53445.29615976 2024-09-25,12:53:17.000,269,10995866,12885,0,1727268796,12976.639250250002,70.9726847100028,53445.15641736 2024-09-25,12:53:18.000,269,10995827,12845,0,1727268797,12976.288962129991,70.71891603000404,53445.05161056 2024-09-25,12:53:19.000,269,10995810,12605,0,1727268798,12975.90499245999,70.44399995999993,53445.00968784 2024-09-25,12:53:20.000,269,10995841,12645,0,1727268799,12975.628803749998,70.3030173599982,53444.84898408001 2024-09-25,12:53:21.000,269,10995839,12765,0,1727268800,12975.372823969992,70.38055778999842,53444.63937048001 2024-09-25,12:53:22.000,269,10995848,12605,0,1727268801,12975.02927215999,70.54973691000487,53444.5066152 2024-09-25,12:53:23.000,269,10995873,12605,0,1727268802,12974.901282269995,70.83875124000042,53444.33892432 2024-09-25,12:53:24.000,269,10995859,12485,0,1727268803,12974.672247729999,71.0713725300011,53444.17123344 2024-09-25,12:53:25.000,269,10995856,12765,0,1727268804,12974.449949499998,71.22645339000155,53444.02450392 2024-09-25,12:53:26.000,269,10995843,12685,0,1727268805,12974.247860199997,71.27579730000434,53443.88476152 2024-09-25,12:53:27.000,269,10995893,12565,0,1727268806,12974.045770899997,71.2828464300037,53443.71707064 2024-09-25,12:53:28.000,269,10995834,12845,0,1727268807,12973.964935179996,71.3180920800005,53443.59130248 2024-09-25,12:53:29.000,269,10995832,12765,0,1727268808,12973.783054809996,71.14891296000133,53443.43758584001 2024-09-25,12:53:30.000,269,10995851,12605,0,1727268809,12973.682010159995,70.94448818999808,53443.30483056 2024-09-25,12:53:31.000,269,10995859,12765,0,1727268810,12973.55402027,70.71891603000404,53443.11617832 2024-09-25,12:53:32.000,269,10995846,12645,0,1727268811,12973.479920859994,70.55678604000423,53443.04630712 2024-09-25,12:53:33.000,269,10995839,12685,0,1727268812,12973.44623930999,70.37350865999906,53442.93451320001 2024-09-25,12:53:34.000,269,10995823,12965,0,1727268813,12973.351930969999,70.28186997000012,53442.71791248001 2024-09-25,12:53:35.000,269,10995880,12565,0,1727268814,12973.345194659989,70.09859259000223,53442.57118296 2024-09-25,12:53:36.000,269,10995835,12645,0,1727268815,12973.183523219988,69.80252913000004,53442.40349208 2024-09-25,12:53:37.000,269,10995839,12605,0,1727268816,12973.055533329993,69.54171132000192,53442.28471104001 2024-09-25,12:53:38.000,269,10995812,12565,0,1727268817,12972.846707719997,69.32318828999996,53442.11702016001 2024-09-25,12:53:39.000,269,10995818,12445,0,1727268818,12972.691772589991,68.99892831000034,53441.935355040005 2024-09-25,12:53:40.000,269,10995815,12525,0,1727268819,12972.57725532,68.80155267000373,53441.837535360006 2024-09-25,12:53:41.000,269,10995821,12885,0,1727268820,12972.36842970999,68.50548921000154,53441.61394752001 2024-09-25,12:53:42.000,269,10995862,12485,0,1727268821,12972.139395169994,68.25172053000279,53441.46023088 2024-09-25,12:53:43.000,269,10995828,12685,0,1727268822,12971.984460039988,68.04729575999954,53441.23664304001 2024-09-25,12:53:44.000,269,10995865,12765,0,1727268823,12971.674589779992,67.65254447999905,53441.096900640005 2024-09-25,12:53:45.000,269,10995843,12605,0,1727268824,12971.39840107,67.27189146000455,53440.880299920005 2024-09-25,12:53:46.000,269,10995884,12685,0,1727268825,12971.03464033,66.84894365999935,53440.663699200006 2024-09-25,12:53:47.000,269,10995874,12605,0,1727268826,12970.704561140003,66.51763455000037,53440.43312424 2024-09-25,12:53:48.000,269,10995819,12685,0,1727268827,12970.441845050002,66.24976761000289,53440.18857504 2024-09-25,12:53:49.000,269,10995857,12685,0,1727268828,12970.084820619995,65.91845850000391,53439.98594856001 2024-09-25,12:53:50.000,269,10995837,12725,0,1727268829,12969.815368219999,65.6435424299998,53439.776334960006 2024-09-25,12:53:51.000,269,10995870,12725,0,1727268830,12969.384244380002,65.28403680000338,53439.57370848 2024-09-25,12:53:52.000,269,10995885,12605,0,1727268831,12969.04069257,64.91748204000032,53439.32915928 2024-09-25,12:53:53.000,269,10995796,12685,0,1727268832,12968.623041349994,64.55092728000454,53439.12653280001 2024-09-25,12:53:54.000,269,10995898,12565,0,1727268833,12968.333380019998,64.20551990999957,53438.90294496 2024-09-25,12:53:55.000,269,10995824,13005,0,1727268834,12968.124554410002,63.95880036000017,53438.67237000001 2024-09-25,12:53:56.000,269,10995858,12805,0,1727268835,12967.787738909996,63.634540380000544,53438.44878216 2024-09-25,12:53:57.000,269,10995861,12885,0,1727268836,12967.423978169994,63.35257518000435,53438.197245840005 2024-09-25,12:53:58.000,269,10995813,12565,0,1727268837,12967.114107909998,63.20454345000326,53438.0435292 2024-09-25,12:53:59.000,269,10995832,12405,0,1727268838,12966.656038829991,63.06356085000152,53437.77103152 2024-09-25,12:54:00.000,269,10995860,12685,0,1727268839,12966.204706059994,62.767497389999335,53437.5544308 2024-09-25,12:54:01.000,269,10995816,12685,0,1727268840,12965.753373289997,62.48553219000314,53437.309881600006 2024-09-25,12:54:02.000,269,10995850,12885,0,1727268841,12965.29530420999,62.11192830000073,53437.10725512 2024-09-25,12:54:03.000,269,10995815,12965,0,1727268842,12964.884389299994,61.724226149999595,53436.87668016001 2024-09-25,12:54:04.000,269,10995833,12725,0,1727268843,12964.412847599997,61.322425739999744,53436.688027920005 2024-09-25,12:54:05.000,269,10995804,12965,0,1727268844,12964.01540530999,60.857183159998385,53436.450465840004 2024-09-25,12:54:06.000,269,10995846,12645,0,1727268845,12963.698798739999,60.462431879997894,53436.303736320006 2024-09-25,12:54:07.000,269,10995848,12805,0,1727268846,12963.335037999997,60.11702451000019,53436.03123864 2024-09-25,12:54:08.000,269,10995853,12805,0,1727268847,12962.94433202,59.75751888000377,53435.86354776 2024-09-25,12:54:09.000,269,10995796,12965,0,1727268848,12962.47279031999,59.376865860002,53435.62598568001 2024-09-25,12:54:10.000,269,10995840,12565,0,1727268849,12962.014721239997,59.0314584900043,53435.40239784 2024-09-25,12:54:11.000,269,10995827,12765,0,1727268850,12961.56338847,58.70014937999804,53435.17182288001 2024-09-25,12:54:12.000,269,10995844,12565,0,1727268851,12961.024483669993,58.34769288000098,53435.00413200001 2024-09-25,12:54:13.000,269,10995834,12605,0,1727268852,12960.43842469999,57.97408898999856,53434.80150552 2024-09-25,12:54:14.000,269,10995828,12725,0,1727268853,12959.939937759998,57.551141190000635,53434.556956320004 2024-09-25,12:54:15.000,269,10995905,12645,0,1727268854,12959.353878789996,57.17753729999822,53434.2704844 2024-09-25,12:54:16.000,269,10995852,12605,0,1727268855,12958.788028749994,56.83917905999988,53434.09580640001 2024-09-25,12:54:17.000,269,10995803,12605,0,1727268856,12958.161551919991,56.47967343000346,53433.788373120005 2024-09-25,12:54:18.000,269,10995848,12965,0,1727268857,12957.602438189999,56.12016779999976,53433.606708 2024-09-25,12:54:19.000,269,10995839,12605,0,1727268858,12957.009642910001,55.76066217000334,53433.27132624 2024-09-25,12:54:20.000,269,10995824,12885,0,1727268859,12956.410111319994,55.45050045000244,53433.06171264001 2024-09-25,12:54:21.000,269,10995802,12645,0,1727268860,12955.884679139992,55.14033873000153,53432.81716344 2024-09-25,12:54:22.000,269,10995813,12645,0,1727268861,12955.36598327,54.80198049000319,53432.565627120006 2024-09-25,12:54:23.000,269,10995865,12605,0,1727268862,12954.820342159997,54.463622250004846,53432.3140908 2024-09-25,12:54:24.000,269,10995842,12405,0,1727268863,12954.3083826,54.17460792000202,53432.05556736001 2024-09-25,12:54:25.000,269,10995823,12565,0,1727268864,12953.863786139998,53.87854445999983,53431.7551212 2024-09-25,12:54:26.000,269,10995863,12645,0,1727268865,12953.466343849992,53.75166012000409,53431.56646896 2024-09-25,12:54:27.000,269,10995825,12725,0,1727268866,12953.08237417999,53.58953013000428,53431.32890688 2024-09-25,12:54:28.000,269,10995785,12725,0,1727268867,12952.705140819999,53.39920361999975,53431.04942208001 2024-09-25,12:54:29.000,269,10995778,12725,0,1727268868,12952.388534249993,53.25117188999866,53430.83282136001 2024-09-25,12:54:30.000,269,10995836,12805,0,1727268869,12952.085400299991,53.17363145999843,53430.62320776001 2024-09-25,12:54:31.000,269,10995818,12645,0,1727268870,12951.82268420999,53.13838581000164,53430.3926328 2024-09-25,12:54:32.000,269,10995799,12685,0,1727268871,12951.512813949994,53.16658232999907,53430.24590328 2024-09-25,12:54:33.000,269,10995808,12965,0,1727268872,12951.128844279992,53.01150146999862,53430.02231544001 2024-09-25,12:54:34.000,269,10995840,12885,0,1727268873,12950.845919259991,52.90576452000096,53429.85462456001 2024-09-25,12:54:35.000,269,10995851,12645,0,1727268874,12950.48215851999,52.785929310004576,53429.63103672 2024-09-25,12:54:36.000,269,10995840,12765,0,1727268875,12950.111661469993,52.63789758000348,53429.477320080005 2024-09-25,12:54:37.000,269,10995820,12925,0,1727268876,12949.828736449992,52.5533080200039,53429.31661632 2024-09-25,12:54:38.000,269,10995800,13045,0,1727268877,12949.518866189996,52.518062369999825,53429.21879664 2024-09-25,12:54:39.000,269,10995770,12445,0,1727268878,12949.16184175999,52.47576759000367,53429.03713152001 2024-09-25,12:54:40.000,269,10995834,12685,0,1727268879,12948.885653049998,52.50396411000111,53428.84847928001 2024-09-25,12:54:41.000,269,10995815,12845,0,1727268880,12948.521892309996,52.50396411000111,53428.72969824001 2024-09-25,12:54:42.000,269,10995834,12765,0,1727268881,12948.22549466999,52.58150454000133,53428.5759816 2024-09-25,12:54:43.000,269,10995804,12565,0,1727268882,12947.956042269994,52.65904497000156,53428.42925208 2024-09-25,12:54:44.000,269,10995840,12845,0,1727268883,12947.632699389993,52.76478191999922,53428.2615612 2024-09-25,12:54:45.000,269,10995821,12685,0,1727268884,12947.403664849997,52.800027570003294,53428.07989608001 2024-09-25,12:54:46.000,269,10995847,12885,0,1727268885,12947.120739829996,52.91281365000032,53427.919192320005 2024-09-25,12:54:47.000,269,10995831,12765,0,1727268886,12946.8310785,52.933961039998394,53427.800411280004 2024-09-25,12:54:48.000,269,10995818,12685,0,1727268887,12946.575098719994,52.9974032099999,53427.632720400004 2024-09-25,12:54:49.000,269,10995790,12965,0,1727268888,12946.352800489993,52.9974032099999,53427.465029520004 2024-09-25,12:54:50.000,269,10995847,12685,0,1727268889,12946.258492150002,53.032648860003974,53427.36022272001 2024-09-25,12:54:51.000,269,10995809,12845,0,1727268890,12946.224810599997,53.05379625000205,53427.178557600004 2024-09-25,12:54:52.000,269,10995822,12605,0,1727268891,12946.265228459997,53.13133668000228,53426.99689248 2024-09-25,12:54:53.000,269,10995854,12805,0,1727268892,12946.258492150002,53.25117188999866,53426.89208568 2024-09-25,12:54:54.000,269,10995849,12565,0,1727268893,12946.211337979992,53.434449270003824,53426.78727888001 2024-09-25,12:54:55.000,269,10995813,12845,0,1727268894,12946.076611780001,53.51198970000405,53426.64054936001 2024-09-25,12:54:56.000,269,10995848,12445,0,1727268895,12945.989039749991,53.63887403999979,53426.53574256 2024-09-25,12:54:57.000,269,10995839,13005,0,1727268896,12945.87452248,53.730512729998736,53426.43792288 2024-09-25,12:54:58.000,269,10995842,12605,0,1727268897,12945.739796279995,53.779856640001526,53426.33311608001 2024-09-25,12:54:59.000,269,10995824,12765,0,1727268898,12945.69264211,53.8010040299996,53426.15145096 2024-09-25,12:55:00.000,269,10995850,12565,0,1727268899,12945.618542699995,53.95608489000006,53426.0606184 2024-09-25,12:55:01.000,269,10995809,12805,0,1727268900,12945.443398639989,54.005428800002846,53425.92786312001 2024-09-25,12:55:02.000,269,10995845,12805,0,1727268901,12945.301936129988,53.95608489000006,53425.86497904 2024-09-25,12:55:03.000,269,10995841,12685,0,1727268902,12945.227836719998,53.98428141000477,53425.75318512 2024-09-25,12:55:04.000,269,10995810,12805,0,1727268903,12945.167209929998,53.99837967000349,53425.64837832 2024-09-25,12:55:05.000,269,10995820,12445,0,1727268904,12945.106583139997,53.970183149998775,53425.49466168001 2024-09-25,12:55:06.000,269,10995845,12605,0,1727268905,12945.019011110002,53.98428141000477,53425.38985488 2024-09-25,12:55:07.000,269,10995825,12605,0,1727268906,12944.870812289992,53.98428141000477,53425.236138240005 2024-09-25,12:55:08.000,269,10995826,12845,0,1727268907,12944.682195609996,54.019527060001565,53425.187228400006 2024-09-25,12:55:09.000,269,10995821,12605,0,1727268908,12944.51378786,54.03362532000028,53425.08940872001 2024-09-25,12:55:10.000,269,10995824,12725,0,1727268909,12944.358852729994,54.06182183999772,53424.95665344 2024-09-25,12:55:11.000,269,10995777,12685,0,1727268910,12944.183708669989,54.04067444999964,53424.79594968001 2024-09-25,12:55:12.000,269,10995831,12685,0,1727268911,12943.860365790002,53.99837967000349,53424.69813 2024-09-25,12:55:13.000,269,10995866,12605,0,1727268912,12943.604386009996,53.963134019999416,53424.69114288 2024-09-25,12:55:14.000,269,10995821,12685,0,1727268913,12943.36861515999,53.99133054000413,53424.523452 2024-09-25,12:55:15.000,269,10995847,12725,0,1727268914,12943.119371689994,54.05477270999836,53424.36274824 2024-09-25,12:55:16.000,269,10995765,12845,0,1727268915,12942.870128219998,54.10411662000115,53424.29287704001 2024-09-25,12:55:17.000,269,10995857,12765,0,1727268916,12942.587203199997,54.13231313999859,53424.1391604 2024-09-25,12:55:18.000,269,10995871,12605,0,1727268917,12942.432268069992,54.252148350002244,53424.03435360001 2024-09-25,12:55:19.000,269,10995795,12685,0,1727268918,12942.21670615,54.32968878000247,53423.88063696 2024-09-25,12:55:20.000,269,10995843,12765,0,1727268919,12941.873154339999,54.35083617000055,53423.775830160004 2024-09-25,12:55:21.000,269,10995839,12885,0,1727268920,12941.684537659989,54.39313095000398,53423.629100640006 2024-09-25,12:55:22.000,269,10995825,12605,0,1727268921,12941.401612640002,54.44247485999949,53423.58019080001 2024-09-25,12:55:23.000,269,10995870,12685,0,1727268922,12941.111951309991,54.40018008000334,53423.440448400004 2024-09-25,12:55:24.000,269,10995833,12845,0,1727268923,12940.89638939,54.463622250004846,53423.28673176001 2024-09-25,12:55:25.000,269,10995837,12605,0,1727268924,12940.640409609994,54.611653979998664,53423.18891208 2024-09-25,12:55:26.000,269,10995830,12725,0,1727268925,12940.424847689988,54.830177010000625,53423.08410528 2024-09-25,12:55:27.000,269,10995830,12525,0,1727268926,12940.162131600002,54.964110480003,53422.97929848001 2024-09-25,12:55:28.000,269,10995809,12885,0,1727268927,12939.966778609996,55.119191340003454,53422.8465432 2024-09-25,12:55:29.000,269,10995835,12605,0,1727268928,12939.83205240999,55.33066523999878,53422.74173640001 2024-09-25,12:55:30.000,269,10995814,12645,0,1727268929,12939.704062519995,55.48574609999923,53422.671865200005 2024-09-25,12:55:31.000,269,10995828,12565,0,1727268930,12939.67711728,55.640826959999686,53422.553084160005 2024-09-25,12:55:32.000,269,10995827,12645,0,1727268931,12939.683853589995,55.78180956000142,53422.4622516 2024-09-25,12:55:33.000,269,10995836,12565,0,1727268932,12939.77816193,55.915743030003796,53422.37840616001 2024-09-25,12:55:34.000,269,10995783,12645,0,1727268933,12939.79163454999,56.113118670000404,53422.29456072 2024-09-25,12:55:35.000,269,10995821,12725,0,1727268934,12939.79163454999,56.2611504000015,53422.27359936 2024-09-25,12:55:36.000,269,10995828,12645,0,1727268935,12939.784898239996,56.38098560999788,53422.168792560005 2024-09-25,12:55:37.000,269,10995851,12765,0,1727268936,12939.85899765,56.564262990003044,53422.07796 2024-09-25,12:55:38.000,269,10995836,12965,0,1727268937,12939.912888129991,56.63475429000391,53422.03603728 2024-09-25,12:55:39.000,269,10995825,12565,0,1727268938,12940.047614329997,56.76163862999965,53421.96616608 2024-09-25,12:55:40.000,269,10995863,12685,0,1727268939,12940.114977429992,56.90262123000139,53421.882320640005 2024-09-25,12:55:41.000,269,10995845,12565,0,1727268940,12940.296857799993,57.01540730999841,53421.86135928 2024-09-25,12:55:42.000,269,10995836,12965,0,1727268941,12940.472001859998,57.17048816999886,53421.91725624 2024-09-25,12:55:43.000,269,10995874,12445,0,1727268942,12940.613464369999,57.33966728999803,53421.86135928 2024-09-25,12:55:44.000,269,10995827,12605,0,1727268943,12940.802081049995,57.5229446700032,53421.82642368001 2024-09-25,12:55:45.000,269,10995850,12605,0,1727268944,12941.07826976,57.6568781399983,53421.882320640005 2024-09-25,12:55:46.000,269,10995867,12605,0,1727268945,12941.239941200001,57.92474508000305,53421.882320640005 2024-09-25,12:55:47.000,269,10995854,12605,0,1727268946,12941.293831679992,58.143268109997734,53421.80546232001 2024-09-25,12:55:48.000,269,10995852,12765,0,1727268947,12941.442030500002,58.375889399998414,53421.86135928 2024-09-25,12:55:49.000,269,10995922,12565,0,1727268948,12941.455503119992,58.60851068999909,53421.87533352001 2024-09-25,12:55:50.000,269,10995817,12805,0,1727268949,12941.536338839993,58.876377630003844,53421.92424336001 2024-09-25,12:55:51.000,269,10995849,12845,0,1727268950,12941.563284080003,59.08785152999917,53421.896294879996 2024-09-25,12:55:52.000,269,10995842,12645,0,1727268951,12941.637383489993,59.398013250000076,53421.86135928 2024-09-25,12:55:53.000,269,10995835,12685,0,1727268952,12941.711482899998,59.5883397600046,53421.896294879996 2024-09-25,12:55:54.000,269,10995854,12685,0,1727268953,12941.724955519989,59.856206700002076,53421.91725624 2024-09-25,12:55:55.000,269,10995828,12685,0,1727268954,12941.731691829998,60.1804666800017,53421.92424336001 2024-09-25,12:55:56.000,269,10995842,12605,0,1727268955,12941.82600016999,60.497677530001965,53421.88930776 2024-09-25,12:55:57.000,269,10995848,12685,0,1727268956,12941.940517439994,60.850134029999026,53421.91725624 2024-09-25,12:55:58.000,269,10995837,13005,0,1727268957,12942.08871625999,61.195541400004004,53421.931230480004 2024-09-25,12:55:59.000,269,10995814,12925,0,1727268958,12942.223442459996,61.5761944199985,53422.001101680005 2024-09-25,12:56:00.000,269,10995833,12725,0,1727268959,12942.472685929992,61.97094569999899,53422.04302440001 2024-09-25,12:56:01.000,269,10995857,13005,0,1727268960,12942.728665709998,62.29520567999862,53422.063985759996 2024-09-25,12:56:02.000,269,10995821,12965,0,1727268961,12942.937491319994,62.640613050003594,53422.13385696 2024-09-25,12:56:03.000,269,10995843,12565,0,1727268962,12943.27430682,62.986020420001296,53422.14084408001 2024-09-25,12:56:04.000,269,10995839,12605,0,1727268963,12943.523550289996,63.32437865999964,53422.17577968 2024-09-25,12:56:05.000,269,10995857,12605,0,1727268964,12943.846893169997,63.71912994000013,53422.20372816 2024-09-25,12:56:06.000,269,10995829,12725,0,1727268965,12944.190444979999,64.0997829600019,53422.266612240004 2024-09-25,12:56:07.000,269,10995834,12765,0,1727268966,12944.45316107,64.52977988999919,53422.29456072 2024-09-25,12:56:08.000,269,10995803,12805,0,1727268967,12944.6754593,64.91748204000032,53422.44827736001 2024-09-25,12:56:09.000,269,10995826,12765,0,1727268968,12944.944911699997,65.31223332000081,53422.4622516 2024-09-25,12:56:10.000,269,10995795,12845,0,1727268969,12945.153737309993,65.72108286000002,53422.62994248 2024-09-25,12:56:11.000,269,10995829,12565,0,1727268970,12945.48381649999,66.05944109999837,53422.67885232 2024-09-25,12:56:12.000,269,10995832,12645,0,1727268971,12945.780214139995,66.39779934000398,53422.79763336 2024-09-25,12:56:13.000,269,10995838,12845,0,1727268972,12946.076611780001,66.68681366999954,53422.90942728001 2024-09-25,12:56:14.000,269,10995833,12605,0,1727268973,12946.393218349993,66.96172974000365,53423.01423408 2024-09-25,12:56:15.000,269,10995795,12645,0,1727268974,12946.77045171,67.34238275999815,53423.1609636 2024-09-25,12:56:16.000,269,10995814,12605,0,1727268975,12947.0331678,67.66664273999777,53423.24480904001 2024-09-25,12:56:17.000,269,10995816,12805,0,1727268976,12947.228520789991,67.99090272000467,53423.38455144001 2024-09-25,12:56:18.000,269,10995795,12565,0,1727268977,12947.551863669993,68.39270313000452,53423.559229440005 2024-09-25,12:56:19.000,269,10995872,12485,0,1727268978,12947.733744039993,68.7240122400035,53423.678010480005 2024-09-25,12:56:20.000,269,10995810,12405,0,1727268979,12947.895415479994,68.99187918000098,53423.80377864 2024-09-25,12:56:21.000,269,10995848,12765,0,1727268980,12948.20528573999,69.23154960000102,53423.97845664 2024-09-25,12:56:22.000,269,10995808,12845,0,1727268981,12948.39390242,69.4641708900017,53424.11819904 2024-09-25,12:56:23.000,269,10995816,12925,0,1727268982,12948.548837549992,69.6756447900043,53424.18807024 2024-09-25,12:56:24.000,269,10995801,12685,0,1727268983,12948.818289950003,69.90121694999834,53424.42563232 2024-09-25,12:56:25.000,269,10995907,12645,0,1727268984,12949.033851869994,70.12678910999966,53424.55838760001 2024-09-25,12:56:26.000,269,10995846,12805,0,1727268985,12949.31004058,70.40170518000377,53424.72607848001 2024-09-25,12:56:27.000,269,10995830,12605,0,1727268986,12949.667065009991,70.67662125000061,53424.82389816001 2024-09-25,12:56:28.000,269,10995794,12925,0,1727268987,12950.003880509998,70.91629167000065,53425.047486 2024-09-25,12:56:29.000,269,10995820,12765,0,1727268988,12950.52931269,71.19120774000476,53425.21517688 2024-09-25,12:56:30.000,269,10995802,12725,0,1727268989,12950.946963909992,71.5295659800031,53425.38286776 2024-09-25,12:56:31.000,269,10995846,12765,0,1727268990,12951.425241919998,71.8749733500008,53425.57850712 2024-09-25,12:56:32.000,269,10995820,12685,0,1727268991,12951.795738969995,72.32611767000344,53425.75318512 2024-09-25,12:56:33.000,269,10995770,12605,0,1727268992,12952.179708639997,72.75611460000073,53425.976772960006 2024-09-25,12:56:34.000,269,10995810,12765,0,1727268993,12952.503051519998,73.1720132699993,53426.15145096 2024-09-25,12:56:35.000,269,10995837,12485,0,1727268994,12952.833130709994,73.57381367999915,53426.33311608001 2024-09-25,12:56:36.000,269,10995852,12805,0,1727268995,12953.136264659996,73.95446670000092,53426.54272968 2024-09-25,12:56:37.000,269,10995859,12605,0,1727268996,12953.358562889996,74.25053016000311,53426.745356160005 2024-09-25,12:56:38.000,269,10995796,12805,0,1727268997,12953.681905769998,74.51839710000058,53426.90605992001 2024-09-25,12:56:39.000,269,10995796,12685,0,1727268998,12954.072611749994,74.7792149099987,53427.10169928001 2024-09-25,12:56:40.000,269,10995855,12605,0,1727268999,12954.40942725,74.99773794000066,53427.3532356 2024-09-25,12:56:41.000,269,10995859,12565,0,1727269000,12954.887705259993,75.28675227000349,53427.61175904 2024-09-25,12:56:42.000,269,10995871,12645,0,1727269001,12955.25820230999,75.57576659999904,53427.82835976 2024-09-25,12:56:43.000,269,10995798,12605,0,1727269002,12955.702798769991,75.88592831999995,53428.00303776 2024-09-25,12:56:44.000,269,10995843,12765,0,1727269003,12956.127186299993,76.21018829999957,53428.24059984 2024-09-25,12:56:45.000,269,10995816,12925,0,1727269004,12956.430320249994,76.50625176000176,53428.49912328 2024-09-25,12:56:46.000,269,10995859,12605,0,1727269005,12956.8681804,76.76002044000052,53428.68078840001 2024-09-25,12:56:47.000,269,10995858,12805,0,1727269006,12957.258886379997,76.9432978199984,53428.93232472 2024-09-25,12:56:48.000,269,10995821,12725,0,1727269007,12957.663064979999,77.10542780999822,53429.20482240001 2024-09-25,12:56:49.000,269,10995876,12605,0,1727269008,12958.053770959996,77.29575432000274,53429.42142312001 2024-09-25,12:56:50.000,269,10995846,12845,0,1727269009,12958.538785279998,77.49312995999935,53429.63802384001 2024-09-25,12:56:51.000,269,10995800,12725,0,1727269010,12959.050744839995,77.68345647000388,53429.84763744 2024-09-25,12:56:52.000,269,10995854,12645,0,1727269011,12959.576177019997,77.93017602000327,53430.15507072 2024-09-25,12:56:53.000,269,10995823,12365,0,1727269012,12959.926465139994,78.19099383000139,53430.385645680006 2024-09-25,12:56:54.000,269,10995823,13045,0,1727269013,12960.17570860999,78.48000816000422,53430.68609184 2024-09-25,12:56:55.000,269,10995857,12885,0,1727269014,12960.451897319996,78.74787510000169,53430.87474408 2024-09-25,12:56:56.000,269,10995843,12725,0,1727269015,12960.748294960002,78.98754552000173,53431.14025464 2024-09-25,12:56:57.000,269,10995797,12565,0,1727269016,12961.004274739993,79.21311768000305,53431.37781672 2024-09-25,12:56:58.000,269,10995785,12765,0,1727269017,12961.246781899994,79.45278810000309,53431.56646896 2024-09-25,12:56:59.000,269,10995821,12725,0,1727269018,12961.39498071999,79.67131112999778,53431.81800528001 2024-09-25,12:57:00.000,269,10995850,12645,0,1727269019,12961.45560750999,79.78409721000207,53432.05556736001 2024-09-25,12:57:01.000,269,10995821,12565,0,1727269020,12961.44213489,79.84753938000358,53432.174348399996 2024-09-25,12:57:02.000,269,10995843,12565,0,1727269021,12961.3815081,79.81934285999887,53432.36300064 2024-09-25,12:57:03.000,269,10995772,12605,0,1727269022,12961.192891419989,79.72065504000057,53432.565627120006 2024-09-25,12:57:04.000,269,10995858,13005,0,1727269023,12960.869548540002,79.54442679000203,53432.733318000006 2024-09-25,12:57:05.000,269,10995817,12605,0,1727269024,12960.472106249996,79.34000201999879,53432.81716344 2024-09-25,12:57:06.000,269,10995877,13045,0,1727269025,12960.108345509994,79.16377377000026,53432.92895736 2024-09-25,12:57:07.000,269,10995847,12845,0,1727269026,12959.690694290002,78.9452507399983,53433.05472552 2024-09-25,12:57:08.000,269,10995735,12885,0,1727269027,12959.30672462,78.79016987999785,53433.12459672 2024-09-25,12:57:09.000,269,10995793,12845,0,1727269028,12958.83518291999,78.62803988999804,53433.20844216001 2024-09-25,12:57:10.000,269,10995851,12605,0,1727269029,12958.417531699997,78.5011555500023,53433.25036488 2024-09-25,12:57:11.000,269,10995876,12845,0,1727269030,12957.83820903999,78.45886076999886,53433.285300480005 2024-09-25,12:57:12.000,269,10995884,12565,0,1727269031,12957.279095309998,78.40246773000399,53433.27132624 2024-09-25,12:57:13.000,269,10995792,12645,0,1727269032,12956.6660911,78.39541860000463,53433.27132624 2024-09-25,12:57:14.000,269,10995838,12645,0,1727269033,12955.985723789992,78.41656599000271,53433.20145504 2024-09-25,12:57:15.000,269,10995827,12845,0,1727269034,12955.23799337999,78.3531238200012,53433.13857096001 2024-09-25,12:57:16.000,269,10995810,12765,0,1727269035,12954.436372489996,78.29673077999905,53433.05472552 2024-09-25,12:57:17.000,269,10995861,12485,0,1727269036,12953.776214109988,78.24033774000418,53432.98485432 2024-09-25,12:57:18.000,269,10995809,12925,0,1727269037,12953.10258310999,78.21214121999947,53432.89402176001 2024-09-25,12:57:19.000,269,10995824,12605,0,1727269038,12952.496315210003,78.18394470000203,53432.74729224 2024-09-25,12:57:20.000,269,10995824,12765,0,1727269039,12951.957410409996,78.1557481800046,53432.62152408 2024-09-25,12:57:21.000,269,10995788,12925,0,1727269040,12951.526286569999,78.12050253000052,53432.57960136 2024-09-25,12:57:22.000,269,10995888,12485,0,1727269041,12951.135580590002,78.12050253000052,53432.46082032 2024-09-25,12:57:23.000,269,10995820,12485,0,1727269042,12950.785292469991,78.13460078999924,53432.32107792001 2024-09-25,12:57:24.000,269,10995818,12685,0,1727269043,12950.40805911,78.24033774000418,53432.14639992 2024-09-25,12:57:25.000,269,10995800,12805,0,1727269044,12950.125134089998,78.388369469998,53432.07652872 2024-09-25,12:57:26.000,269,10995800,12565,0,1727269045,12949.896099550002,78.61394162999932,53431.88088936 2024-09-25,12:57:27.000,269,10995821,12525,0,1727269046,12949.619910839996,78.64213815000403,53431.74114696 2024-09-25,12:57:28.000,269,10995822,12765,0,1727269047,12949.606438219991,78.6985311899989,53431.65031440001 2024-09-25,12:57:29.000,269,10995806,12885,0,1727269048,12949.51212988,78.76902248999977,53431.55249472001 2024-09-25,12:57:30.000,269,10995790,12765,0,1727269049,12949.47171202,78.75492423000105,53431.4756364 2024-09-25,12:57:31.000,269,10995857,12685,0,1727269050,12949.48518463999,78.72672771000362,53431.34986824 2024-09-25,12:57:32.000,269,10995782,12805,0,1727269051,12949.458239399995,78.64918728000339,53431.273009920005 2024-09-25,12:57:33.000,269,10995854,12605,0,1727269052,12949.458239399995,78.62099075999868,53431.21012584 2024-09-25,12:57:34.000,269,10995841,12605,0,1727269053,12949.566020359991,78.57164685000316,53431.161216 2024-09-25,12:57:35.000,269,10995800,12725,0,1727269054,12949.626647149991,78.57164685000316,53431.12628040001 2024-09-25,12:57:36.000,269,10995819,12645,0,1727269055,12949.680537629996,78.52935206999973,53431.07737056001 2024-09-25,12:57:37.000,269,10995795,12645,0,1727269056,12949.795054900002,78.50820468000165,53431.01448648 2024-09-25,12:57:38.000,269,10995790,12805,0,1727269057,12949.801791209997,78.55049945999781,53430.97955088001 2024-09-25,12:57:39.000,269,10995838,12725,0,1727269058,12949.741164419996,78.64213815000403,53431.035447840004 2024-09-25,12:57:40.000,269,10995814,12645,0,1727269059,12949.741164419996,78.6985311899989,53430.986538000005 2024-09-25,12:57:41.000,269,10995893,12725,0,1727269060,12949.50539356999,78.77607161999913,53431.02846072001 2024-09-25,12:57:42.000,269,10995859,12685,0,1727269061,12949.32351319999,78.84656292,53430.95858952001 2024-09-25,12:57:43.000,269,10995846,12565,0,1727269062,12949.195523309994,78.87475944000471,53430.96557664 2024-09-25,12:57:44.000,269,10995836,12605,0,1727269063,12949.047324489999,78.89590683000279,53430.94461528 2024-09-25,12:57:45.000,269,10995862,12405,0,1727269064,12948.912598289993,78.91705422000086,53430.90269256 2024-09-25,12:57:46.000,269,10995786,12765,0,1727269065,12948.703772679997,78.96639813000365,53430.85378272 2024-09-25,12:57:47.000,269,10995813,12765,0,1727269066,12948.535364930001,79.01574203999917,53430.90269256 2024-09-25,12:57:48.000,269,10995835,12765,0,1727269067,12948.441056589996,79.14967551000154,53430.85378272 2024-09-25,12:57:49.000,269,10995811,12685,0,1727269068,12948.26591252999,79.23426507000113,53430.82583424 2024-09-25,12:57:50.000,269,10995847,12725,0,1727269069,12948.1109774,79.33295288999943,53430.867756960004 2024-09-25,12:57:51.000,269,10995837,12765,0,1727269070,12948.14465894999,79.47393549000117,53430.7769244 2024-09-25,12:57:52.000,269,10995829,12605,0,1727269071,12948.21202205,79.55852505000075,53430.79788576 2024-09-25,12:57:53.000,269,10995809,12805,0,1727269072,12948.23223098,79.6501637399997,53430.80487288 2024-09-25,12:57:54.000,269,10995804,12845,0,1727269073,12948.259176219995,79.762949820004,53430.76295016001 2024-09-25,12:57:55.000,269,10995804,12765,0,1727269074,12948.3130667,79.88983415999974,53430.73500168 2024-09-25,12:57:56.000,269,10995843,12925,0,1727269075,12948.380429799996,80.03786589000083,53430.76295016001 2024-09-25,12:57:57.000,269,10995843,12965,0,1727269076,12948.434320280001,80.18589762000192,53430.67910472 2024-09-25,12:57:58.000,269,10995807,12605,0,1727269077,12948.447792899991,80.22114326999872,53430.72801456 2024-09-25,12:57:59.000,269,10995839,12685,0,1727269078,12948.39390242,80.36212587000045,53430.66513048001 2024-09-25,12:58:00.000,269,10995817,12885,0,1727269079,12948.501683379996,80.44671543000004,53430.66513048001 2024-09-25,12:58:01.000,269,10995780,12685,0,1727269080,12948.569046479992,80.53835411999898,53430.66513048001 2024-09-25,12:58:02.000,269,10995814,12645,0,1727269081,12948.804817329998,80.6017962900005,53430.67211760001 2024-09-25,12:58:03.000,269,10995800,12805,0,1727269082,12948.993434009994,80.62999280999793,53430.651156240005 2024-09-25,12:58:04.000,269,10995835,12565,0,1727269083,12949.16184175999,80.74277889000223,53430.59525928001 2024-09-25,12:58:05.000,269,10995843,13165,0,1727269084,12949.30330426999,80.8132701900031,53430.63019488 2024-09-25,12:58:06.000,269,10995829,12485,0,1727269085,12949.42455784999,80.86966322999797,53430.553336560006 2024-09-25,12:58:07.000,269,10995889,12765,0,1727269086,12949.586229289991,80.90490888000204,53430.53936232 2024-09-25,12:58:08.000,269,10995816,12725,0,1727269087,12949.707482869992,80.85556496999925,53430.52538808001 2024-09-25,12:58:09.000,269,10995864,12805,0,1727269088,12949.896099550002,80.7639262800003,53430.52538808001 2024-09-25,12:58:10.000,269,10995862,12765,0,1727269089,12949.949990029992,80.73572976000287,53430.553336560006 2024-09-25,12:58:11.000,269,10995857,12885,0,1727269090,12950.030825749993,80.72868063000351,53430.51141384 2024-09-25,12:58:12.000,269,10995795,12845,0,1727269091,12950.091452539993,80.665238460002,53430.44852976 2024-09-25,12:58:13.000,269,10995790,12485,0,1727269092,12950.239651359989,80.5665506400037,53430.483465360005 2024-09-25,12:58:14.000,269,10995836,12965,0,1727269093,12950.40805911,80.46786281999812,53430.50442672001 2024-09-25,12:58:15.000,269,10995866,12805,0,1727269094,12950.556257929995,80.36212587000045,53430.46949112 2024-09-25,12:58:16.000,269,10995844,12605,0,1727269095,12950.738138299996,80.31278195999766,53430.46949112 2024-09-25,12:58:17.000,269,10995865,12885,0,1727269096,12950.852655570001,80.19294675000128,53430.47647824001 2024-09-25,12:58:18.000,269,10995884,12685,0,1727269097,12950.973909150001,80.08016067000426,53430.39961992 2024-09-25,12:58:19.000,269,10995813,12525,0,1727269098,12951.095162730002,80.0096693700034,53430.42058128 2024-09-25,12:58:20.000,269,10995796,12365,0,1727269099,12951.196207380002,79.91803068000445,53430.44154264 2024-09-25,12:58:21.000,269,10995848,12725,0,1727269100,12951.236625240002,79.748851559998,53430.35071008 2024-09-25,12:58:22.000,269,10995849,12605,0,1727269101,12951.256834170003,79.5514759200014,53430.2528904 2024-09-25,12:58:23.000,269,10995815,12605,0,1727269102,12951.263570479998,79.38229680000222,53430.24590328 2024-09-25,12:58:24.000,269,10995826,12765,0,1727269103,12951.243361549998,79.17082289999962,53430.14109648001 2024-09-25,12:58:25.000,269,10995843,12605,0,1727269104,12951.303988339998,79.00869290999981,53430.16904496001 2024-09-25,12:58:26.000,269,10995857,12725,0,1727269105,12951.290515719993,78.99459465000109,53430.08519952 2024-09-25,12:58:27.000,269,10995852,12685,0,1727269106,12951.209679999993,78.91705422000086,53430.02231544001 2024-09-25,12:58:28.000,269,10995753,12805,0,1727269107,12951.236625240002,78.9452507399983,53429.92449576001 2024-09-25,12:58:29.000,269,10995797,12605,0,1727269108,12951.182734759997,78.95229986999766,53429.91750864 2024-09-25,12:58:30.000,269,10995855,12925,0,1727269109,12951.081690109997,78.89590683000279,53429.80571472001 2024-09-25,12:58:31.000,269,10995803,13045,0,1727269110,12951.081690109997,78.9452507399983,53429.68693368001 2024-09-25,12:58:32.000,269,10995846,12965,0,1727269111,12951.196207380002,78.98049639000237,53429.63802384001 2024-09-25,12:58:33.000,269,10995817,12605,0,1727269112,12951.277043100003,78.9593490000043,53429.526229920004 2024-09-25,12:58:34.000,269,10995821,12965,0,1727269113,12951.492605019994,79.00869290999981,53429.45635872 2024-09-25,12:58:35.000,269,10995843,12725,0,1727269114,12951.856365759995,79.0932824699994,53429.428410240005 2024-09-25,12:58:36.000,269,10995800,12645,0,1727269115,12952.186444949992,79.13557725000283,53429.37251328001 2024-09-25,12:58:37.000,269,10995861,12765,0,1727269116,12952.402006869997,79.10738072999811,53429.2746936 2024-09-25,12:58:38.000,269,10995779,12605,0,1727269117,12952.604096169998,79.07918421000068,53429.21879664 2024-09-25,12:58:39.000,269,10995866,12445,0,1727269118,12952.84660333,78.96639813000365,53429.260719360005 2024-09-25,12:58:40.000,269,10995814,12845,0,1727269119,12953.04869263,78.9100050900015,53429.20482240001 2024-09-25,12:58:41.000,269,10995860,12965,0,1727269120,12953.176682519996,78.84656292,53429.19783528 2024-09-25,12:58:42.000,269,10995862,12765,0,1727269121,12953.398980749997,78.83246466000128,53429.13495120001 2024-09-25,12:58:43.000,269,10995794,13045,0,1727269122,12953.493289090002,78.84656292,53429.14892544 2024-09-25,12:58:44.000,269,10995853,12845,0,1727269123,12953.648224219993,78.86771030999807,53429.17687392 2024-09-25,12:58:45.000,269,10995818,12765,0,1727269124,12953.749268869993,78.85361204999936,53429.17687392 2024-09-25,12:58:46.000,269,10995866,12805,0,1727269125,12953.850313519994,78.87475944000471,53429.08604136001 2024-09-25,12:58:47.000,269,10995803,12765,0,1727269126,12953.729059939993,78.71967858000426,53429.12097696 2024-09-25,12:58:48.000,269,10995788,12605,0,1727269127,12953.742532559998,78.63508902000467,53429.06508000001 2024-09-25,12:58:49.000,269,10995862,12685,0,1727269128,12953.708851009993,78.55754859000444,53429.07905424 2024-09-25,12:58:50.000,269,10995815,12805,0,1727269129,12953.547179569992,78.40951686000335,53429.05809288 2024-09-25,12:58:51.000,269,10995815,12725,0,1727269130,12953.304672409991,78.29673077999905,53429.05110576 2024-09-25,12:58:52.000,269,10995843,12685,0,1727269131,12953.00827477,78.1416499199986,53428.93931184 2024-09-25,12:58:53.000,269,10995801,12805,0,1727269132,12952.833130709994,78.07820775000437,53428.86245352 2024-09-25,12:58:54.000,269,10995835,12605,0,1727269133,12952.745558679999,77.97951992999879,53428.82053080001 2024-09-25,12:58:55.000,269,10995814,12645,0,1727269134,12952.583887239998,77.93722515000263,53428.72271112 2024-09-25,12:58:56.000,269,10995812,12685,0,1727269135,12952.361589009997,77.88788123999984,53428.58296872001 2024-09-25,12:58:57.000,269,10995853,12485,0,1727269136,12952.172972330001,77.85263559000305,53428.51309752001 2024-09-25,12:58:58.000,269,10995815,12965,0,1727269137,12951.92372885999,77.77509516000282,53428.47816192 2024-09-25,12:58:59.000,269,10995834,13125,0,1727269138,12951.68795801,77.7609969000041,53428.34540664001 2024-09-25,12:59:00.000,269,10995836,12645,0,1727269139,12951.425241919998,77.73984950999875,53428.24758696001 2024-09-25,12:59:01.000,269,10995845,12765,0,1727269140,12951.223152619998,77.72575125000003,53428.12880592001 2024-09-25,12:59:02.000,269,10995829,12805,0,1727269141,12951.041272249997,77.69050560000323,53428.02399912 2024-09-25,12:59:03.000,269,10995836,12885,0,1727269142,12950.69098413,77.50722821999807,53427.870282480006 2024-09-25,12:59:04.000,269,10995815,12965,0,1727269143,12950.44847697,77.4014912700004,53427.75848856 2024-09-25,12:59:05.000,269,10995870,12445,0,1727269144,12950.280069219989,77.3028034500021,53427.68861736 2024-09-25,12:59:06.000,269,10995813,12925,0,1727269145,12950.185760879998,77.24641040999995,53427.5977848 2024-09-25,12:59:07.000,269,10995869,12605,0,1727269146,12950.199233499989,77.1900173699978,53427.45804240001 2024-09-25,12:59:08.000,269,10995796,12805,0,1727269147,12950.158815639988,77.2041156300038,53427.346248480004 2024-09-25,12:59:09.000,269,10995868,12645,0,1727269148,12950.172288259993,77.2393612800006,53427.26939016001 2024-09-25,12:59:10.000,269,10995846,12885,0,1727269149,12950.286805529999,77.23231215000123,53427.199518960006 2024-09-25,12:59:11.000,269,10995869,12645,0,1727269150,12950.36090493999,77.2041156300038,53427.129647760004 2024-09-25,12:59:12.000,269,10995836,12885,0,1727269151,12950.347432319999,77.0913295499995,53427.02484096001 2024-09-25,12:59:13.000,269,10995821,12525,0,1727269152,12950.367641249999,76.97854347000248,53427.031828080006 2024-09-25,12:59:14.000,269,10995822,12645,0,1727269153,12950.414795419994,76.97149434000312,53426.961956880004 2024-09-25,12:59:15.000,269,10995893,12765,0,1727269154,12950.536048999995,76.98559260000184,53426.92702128 2024-09-25,12:59:16.000,269,10995816,12605,0,1727269155,12950.71119306,77.00673998999991,53426.913047040005 2024-09-25,12:59:17.000,269,10995822,12965,0,1727269156,12950.79202878,77.09837867999886,53426.85016296 2024-09-25,12:59:18.000,269,10995796,12845,0,1727269157,12950.805501399991,77.3028034500021,53426.85016296 2024-09-25,12:59:19.000,269,10995836,12685,0,1727269158,12950.859391879996,77.4508351800032,53426.78727888001 2024-09-25,12:59:20.000,269,10995823,12725,0,1727269159,12950.886337119991,77.57067038999958,53426.815227360006 2024-09-25,12:59:21.000,269,10995807,12605,0,1727269160,12950.920018669996,77.62001430000237,53426.80125312 2024-09-25,12:59:22.000,269,10995834,12605,0,1727269161,12950.967172839992,77.66935820999788,53426.8292016 2024-09-25,12:59:23.000,269,10995815,12805,0,1727269162,12950.973909150001,77.5847686499983,53426.745356160005 2024-09-25,12:59:24.000,269,10995836,12805,0,1727269163,12951.209679999993,77.5495230000015,53426.76631752001 2024-09-25,12:59:25.000,269,10995816,12605,0,1727269164,12951.492605019994,77.50722821999807,53426.80125312 2024-09-25,12:59:26.000,269,10995815,12645,0,1727269165,12951.815947899995,77.46493344000191,53426.73836904001 2024-09-25,12:59:27.000,269,10995838,12485,0,1727269166,12951.96414671999,77.50017908999871,53426.745356160005 2024-09-25,12:59:28.000,269,10995798,12725,0,1727269167,12952.065191369991,77.60591604000365,53426.75234328 2024-09-25,12:59:29.000,269,10995792,12605,0,1727269168,12952.078663989996,77.8949303699992,53426.68247208 2024-09-25,12:59:30.000,269,10995823,12965,0,1727269169,12951.93046517,78.07820775000437,53426.63356224 2024-09-25,12:59:31.000,269,10995833,12605,0,1727269170,12951.78900266,78.34607469000184,53426.56369104 2024-09-25,12:59:32.000,269,10995857,12725,0,1727269171,12951.836156829995,78.57164685000316,53426.528755440006 2024-09-25,12:59:33.000,269,10995789,12565,0,1727269172,12951.74184848999,78.62803988999804,53426.50080696001 2024-09-25,12:59:34.000,269,10995857,12645,0,1727269173,12951.566704429999,78.62099075999868,53426.36805168 2024-09-25,12:59:35.000,269,10995863,12645,0,1727269174,12951.526286569999,78.59279424000124,53426.21433504001 2024-09-25,12:59:36.000,269,10995882,12685,0,1727269175,12951.60712229,78.62099075999868,53426.193373680006 2024-09-25,12:59:37.000,269,10995835,12605,0,1727269176,12951.519550259989,78.6985311899989,53426.04664416001 2024-09-25,12:59:38.000,269,10995803,12485,0,1727269177,12951.297252029988,78.79721901000448,53425.96279872 2024-09-25,12:59:39.000,269,10995807,12765,0,1727269178,12951.014327010002,78.86771030999807,53425.92786312001 2024-09-25,12:59:40.000,269,10995849,12605,0,1727269179,12950.61014841,78.88885770000343,53425.82305632 2024-09-25,12:59:41.000,269,10995777,12285,0,1727269180,12950.307014459999,78.83246466000128,53425.64837832 2024-09-25,12:59:42.000,269,10995856,12445,0,1727269181,12950.219442429989,78.79016987999785,53425.56453288001 2024-09-25,12:59:43.000,269,10995828,12445,0,1727269182,12950.125134089998,78.60689249999996,53425.3619064 2024-09-25,12:59:44.000,269,10995864,12925,0,1727269183,12950.152079329993,78.57869598000252,53425.31299656 2024-09-25,12:59:45.000,269,10995826,12565,0,1727269184,12950.266596599999,78.45886076999886,53425.22915112001 2024-09-25,12:59:46.000,269,10995846,12485,0,1727269185,12950.44847697,78.50820468000165,53425.11037008001 2024-09-25,12:59:47.000,269,10995814,12925,0,1727269186,12950.72466567999,78.71967858000426,53424.970627680006 2024-09-25,12:59:48.000,269,10995767,12645,0,1727269187,12950.825710329991,78.72672771000362,53424.88678224 2024-09-25,12:59:49.000,269,10995795,12805,0,1727269188,12950.893073430001,78.74787510000169,53424.8378724 2024-09-25,12:59:50.000,269,10995833,12605,0,1727269189,12950.933491290001,78.82541553000192,53424.75402696001 2024-09-25,12:59:51.000,269,10995838,12805,0,1727269190,12950.940227599996,78.93115247999958,53424.64223304 2024-09-25,12:59:52.000,269,10995862,12605,0,1727269191,12951.000854389997,79.0932824699994,53424.62127168 2024-09-25,12:59:53.000,269,10995833,12805,0,1727269192,12951.021063319997,79.10738072999811,53424.55838760001 2024-09-25,12:59:54.000,269,10995844,12525,0,1727269193,12951.108635349992,79.17082289999962,53424.53043912 2024-09-25,12:59:55.000,269,10995821,12605,0,1727269194,12951.142316899997,79.19901942000433,53424.43960656001 2024-09-25,12:59:56.000,269,10995886,12525,0,1727269195,12951.155789520002,79.22016681000241,53424.397683840005 2024-09-25,12:59:57.000,269,10995830,12685,0,1727269196,12951.243361549998,79.31885463000071,53424.299864160006 2024-09-25,12:59:58.000,269,10995843,12885,0,1727269197,12951.243361549998,79.3681985400035,53424.3138384 2024-09-25,12:59:59.000,269,10995840,13125,0,1727269198,12951.223152619998,79.41754244999902,53424.22300584001 2024-09-25,13:00:00.000,269,10995818,12645,0,1727269199,12951.216416310002,79.44573897000373,53424.11819904 2024-09-25,13:00:01.000,269,10995833,12765,0,1727269200,12951.263570479998,79.6501637399997,53424.09723768 2024-09-25,13:00:02.000,269,10995842,12445,0,1727269201,12951.243361549998,80.10130806000234,53423.999418 2024-09-25,13:00:03.000,269,10995810,12645,0,1727269202,12951.101899039997,80.665238460002,53423.97845664 2024-09-25,13:00:04.000,269,10995835,12885,0,1727269203,12950.818974019996,81.36310233000404,53423.8596756 2024-09-25,13:00:05.000,269,10995817,12805,0,1727269204,12950.738138299996,82.25834184000269,53423.78980440001 2024-09-25,13:00:06.000,269,10995796,12565,0,1727269205,12950.54278530999,82.87161614999786,53423.71294608 2024-09-25,13:00:07.000,269,10995790,12605,0,1727269206,12950.46194958999,83.31571134000114,53423.62211352001 2024-09-25,13:00:08.000,269,10995765,12765,0,1727269207,12950.61014841,83.90783825999824,53423.57320368 2024-09-25,13:00:09.000,269,10995821,12685,0,1727269208,12950.76508353999,84.42242475000239,53423.53826808 2024-09-25,13:00:10.000,269,10995839,12765,0,1727269209,12950.913282360001,84.81717603000288,53423.52429384 2024-09-25,13:00:11.000,269,10995847,12765,0,1727269210,12951.061481179997,85.13438688000315,53423.510319600005 2024-09-25,13:00:12.000,269,10995805,12805,0,1727269211,12951.216416310002,85.35290990999783,53423.42647416 2024-09-25,13:00:13.000,269,10995790,12645,0,1727269212,12951.250097859993,85.51503989999765,53423.46839688 2024-09-25,13:00:14.000,269,10995836,12805,0,1727269213,12951.162525829997,85.6348751100013,53423.45442264001 2024-09-25,13:00:15.000,269,10995789,12645,0,1727269214,12950.987381769992,85.71946467000089,53423.45442264001 2024-09-25,13:00:16.000,269,10995831,12685,0,1727269215,12950.886337119991,85.72651380000025,53423.44743552 2024-09-25,13:00:17.000,269,10995776,12765,0,1727269216,12950.825710329991,85.73356292999961,53423.461409760006 2024-09-25,13:00:18.000,269,10995814,12645,0,1727269217,12950.81223771,85.536187290003,53423.440448400004 2024-09-25,13:00:19.000,269,10995826,12485,0,1727269218,12950.77181985,85.33176251999976,53423.461409760006 2024-09-25,13:00:20.000,269,10995859,12485,0,1727269219,12950.758347229996,85.09209209999972,53423.42647416 2024-09-25,13:00:21.000,269,10995784,12645,0,1727269220,12950.697720439995,84.84537255000032,53423.405512799996 2024-09-25,13:00:22.000,269,10995834,12645,0,1727269221,12950.61014841,84.64799691000371,53423.44743552 2024-09-25,13:00:23.000,269,10995811,12605,0,1727269222,12950.576466859995,84.5845547400022,53423.41948704 2024-09-25,13:00:24.000,269,10995848,12925,0,1727269223,12950.54278530999,84.71848821000458,53423.38455144001 2024-09-25,13:00:25.000,269,10995801,12725,0,1727269224,12950.475422209995,84.8665199399984,53423.37756432 2024-09-25,13:00:26.000,269,10995843,12605,0,1727269225,12950.576466859995,85.077993840001,53423.41249992001 2024-09-25,13:00:27.000,269,10995810,12525,0,1727269226,12950.48889483,85.06389558000228,53423.405512799996 2024-09-25,13:00:28.000,269,10995826,12485,0,1727269227,12950.52257637999,85.00750254000013,53423.48237112001 2024-09-25,13:00:29.000,269,10995764,12805,0,1727269228,12950.48889483,84.99340428000141,53423.50333248001 2024-09-25,13:00:30.000,269,10995850,12645,0,1727269229,12950.34069600999,84.88061820000439,53423.51730672 2024-09-25,13:00:31.000,269,10995767,12725,0,1727269230,12950.273332909994,84.81717603000288,53423.51730672 2024-09-25,13:00:32.000,269,10995791,12685,0,1727269231,12950.125134089998,84.91586385000119,53423.53128096001 2024-09-25,13:00:33.000,269,10995812,12605,0,1727269232,12949.842209069997,84.88766733000375,53423.58019080001 2024-09-25,13:00:34.000,269,10995805,12725,0,1727269233,12949.57275667,84.84537255000032,53423.5452552 2024-09-25,13:00:35.000,269,10995812,12765,0,1727269234,12949.276359029995,84.72553734000394,53423.56621656 2024-09-25,13:00:36.000,269,10995828,12725,0,1727269235,12948.993434009994,84.55635822000477,53423.56621656 2024-09-25,13:00:37.000,269,10995815,12765,0,1727269236,12948.872180429993,84.45767039999919,53423.51730672 2024-09-25,13:00:38.000,269,10995811,12605,0,1727269237,12948.764399469997,84.39422822999768,53423.475384 2024-09-25,13:00:39.000,269,10995805,12725,0,1727269238,12948.676827440002,84.33078606000345,53423.43346128001 2024-09-25,13:00:40.000,269,10995846,12765,0,1727269239,12949.033851869994,84.61275125999964,53423.41249992001 2024-09-25,13:00:41.000,269,10995815,12925,0,1727269240,12949.027115559998,84.66914430000179,53423.38455144001 2024-09-25,13:00:42.000,269,10995830,12885,0,1727269241,12949.128160209999,84.59865300000092,53423.27974464 2024-09-25,13:00:43.000,269,10995889,12645,0,1727269242,12949.438030469995,84.74668473000202,53423.25878328 2024-09-25,13:00:44.000,269,10995824,12805,0,1727269243,12949.640119769996,84.62684951999836,53423.15397648 2024-09-25,13:00:45.000,269,10995825,12965,0,1727269244,12949.822000139997,84.5211125700007,53423.14698936001 2024-09-25,13:00:46.000,269,10995792,12845,0,1727269245,12949.889363239992,84.65504604000307,53423.0212212 2024-09-25,13:00:47.000,269,10995834,12605,0,1727269246,12949.909572169992,84.8665199399984,53423.00025984001 2024-09-25,13:00:48.000,269,10995825,12765,0,1727269247,12949.875890620002,85.00750254000013,53422.937375760004 2024-09-25,13:00:49.000,269,10995837,12685,0,1727269248,12949.801791209997,85.0427481900042,53422.89545304 2024-09-25,13:00:50.000,269,10995808,12805,0,1727269249,12949.667065009991,84.90881472000183,53422.86750456 2024-09-25,13:00:51.000,269,10995837,13125,0,1727269250,12949.57275667,84.78193037999881,53422.92340152 2024-09-25,13:00:52.000,269,10995812,12565,0,1727269251,12949.55254774,84.7325864700033,53422.85353032 2024-09-25,13:00:53.000,269,10995842,12525,0,1727269252,12949.61317453,84.65504604000307,53422.82558184 2024-09-25,13:00:54.000,269,10995813,12445,0,1727269253,12949.640119769996,84.64799691000371,53422.839556080005 2024-09-25,13:00:55.000,269,10995799,12685,0,1727269254,12949.741164419996,84.73963560000266,53422.8465432 2024-09-25,13:00:56.000,269,10995785,12645,0,1727269255,12949.720955489996,84.81012690000352,53422.83256896001 2024-09-25,13:00:57.000,269,10995843,12445,0,1727269256,12949.720955489996,84.85947080999904,53422.85353032 2024-09-25,13:00:58.000,269,10995816,12725,0,1727269257,12949.734428110001,84.81012690000352,53422.88147880001 2024-09-25,13:00:59.000,269,10995827,12725,0,1727269258,12949.761373349997,84.91586385000119,53422.95135000001 2024-09-25,13:01:00.000,269,10995815,12805,0,1727269259,12949.559284049996,84.80307777000417,53422.937375760004 2024-09-25,13:01:01.000,269,10995822,12725,0,1727269260,12949.52560249999,84.8312742900016,53423.00025984001 2024-09-25,13:01:02.000,269,10995788,12445,0,1727269261,12949.539075119996,85.1132394899978,53423.04916968001 2024-09-25,13:01:03.000,269,10995860,12525,0,1727269262,12949.26962272,85.12733775000379,53423.07711816001 2024-09-25,13:01:04.000,269,10995821,12565,0,1727269263,12949.235941169994,85.077993840001,53423.09807952001 2024-09-25,13:01:05.000,269,10995813,12605,0,1727269264,12949.22246854999,85.02160079999885,53423.11205376 2024-09-25,13:01:06.000,269,10995782,12845,0,1727269265,12949.060797109989,84.69029168999987,53423.13301512 2024-09-25,13:01:07.000,269,10995883,12645,0,1727269266,12948.986697699998,84.3730808399996,53423.237821919996 2024-09-25,13:01:08.000,269,10995765,12725,0,1727269267,12949.013642939994,84.13341041999956,53423.237821919996 2024-09-25,13:01:09.000,269,10995851,12765,0,1727269268,12949.006906629998,83.87259261000145,53423.272757520004 2024-09-25,13:01:10.000,269,10995825,12765,0,1727269269,12949.033851869994,83.70341349000228,53423.30769312 2024-09-25,13:01:11.000,269,10995844,12765,0,1727269270,12948.946279839998,83.62587306000205,53423.34961584 2024-09-25,13:01:12.000,269,10995830,12765,0,1727269271,12948.872180429993,83.57652914999926,53423.35660296 2024-09-25,13:01:13.000,269,10995823,12725,0,1727269272,12949.013642939994,83.57652914999926,53423.46839688 2024-09-25,13:01:14.000,269,10995844,12645,0,1727269273,12949.040588179989,83.49898871999903,53423.48237112001 2024-09-25,13:01:15.000,269,10995819,12605,0,1727269274,12949.101214969989,83.31571134000114,53423.461409760006 2024-09-25,13:01:16.000,269,10995850,12885,0,1727269275,12949.020379249989,83.14653222000197,53423.50333248001 2024-09-25,13:01:18.000,269,10995869,12685,0,1727269277,12948.609464339992,83.03374613999767,53423.559229440005 2024-09-25,13:01:19.000,269,10995818,12765,0,1727269278,12948.299594079996,82.85751788999914,53423.58717792 2024-09-25,13:01:20.000,269,10995811,12605,0,1727269279,12947.935833339994,82.55440530000487,53423.629100640006 2024-09-25,13:01:21.000,269,10995846,12725,0,1727269280,12947.646172009998,82.27948923000076,53423.608139280004 2024-09-25,13:01:22.000,269,10995832,12805,0,1727269281,12947.410401159992,82.18785054000182,53423.62211352001 2024-09-25,13:01:23.000,269,10995805,12805,0,1727269282,12947.221784479996,82.09621185000287,53423.559229440005 2024-09-25,13:01:24.000,269,10995863,12605,0,1727269283,12947.120739829996,82.13850662999903,53423.50333248001 2024-09-25,13:01:25.000,269,10995835,12805,0,1727269284,12947.08705827999,82.13850662999903,53423.45442264001 2024-09-25,13:01:26.000,269,10995802,12725,0,1727269285,12947.06684934999,82.08211359000416,53423.405512799996 2024-09-25,13:01:27.000,269,10995799,12525,0,1727269286,12947.235257100001,82.0750644600048,53423.28673176001 2024-09-25,13:01:28.000,269,10995783,12845,0,1727269287,12947.282411269996,82.13850662999903,53423.126028000006 2024-09-25,13:01:29.000,269,10995826,12925,0,1727269288,12947.268938649991,82.18080141000246,53423.04218256 2024-09-25,13:01:30.000,269,10995798,12805,0,1727269289,12947.13421245,82.08916272000351,53422.937375760004 2024-09-25,13:01:31.000,269,10995808,12845,0,1727269290,12947.039904109995,81.9270327300037,53422.790646240006 2024-09-25,13:01:32.000,269,10995842,12885,0,1727269291,12946.91191422,81.79309926000133,53422.68583944 2024-09-25,13:01:33.000,269,10995776,12445,0,1727269292,12946.68287967999,81.63096927000151,53422.567058399996 2024-09-25,13:01:34.000,269,10995815,12445,0,1727269293,12946.494262999993,81.53933058000257,53422.434303120004 2024-09-25,13:01:35.000,269,10995801,12685,0,1727269294,12946.373009419993,81.35605320000468,53422.30853496001 2024-09-25,13:01:36.000,269,10995823,12605,0,1727269295,12946.494262999993,81.33490580999933,53422.10590848 2024-09-25,13:01:37.000,269,10995824,12885,0,1727269296,12946.561626099989,81.30670929000189,53421.96616608 2024-09-25,13:01:38.000,269,10995856,12405,0,1727269297,12946.797396949994,81.36310233000404,53421.91725624 2024-09-25,13:01:39.000,269,10995840,12525,0,1727269298,12947.10726720999,81.75785361000453,53421.77052672 2024-09-25,13:01:40.000,269,10995777,12685,0,1727269299,12947.188102929991,81.84949230000348,53421.68668128001 2024-09-25,13:01:41.000,269,10995870,12645,0,1727269300,12947.376719610002,81.87063969000155,53421.64475856 2024-09-25,13:01:42.000,269,10995834,12805,0,1727269301,12947.565336289998,82.08916272000351,53421.56790024001 2024-09-25,13:01:43.000,269,10995832,12805,0,1727269302,12947.760689279989,82.18080141000246,53421.50501616 2024-09-25,13:01:44.000,269,10995843,12405,0,1727269303,12947.794370829994,82.13850662999903,53421.49104192001 2024-09-25,13:01:45.000,269,10995886,13005,0,1727269304,12947.666380939998,82.0609661999988,53421.43514496 2024-09-25,13:01:46.000,269,10995802,12725,0,1727269305,12947.396928540002,81.77900100000261,53421.36527376 2024-09-25,13:01:47.000,269,10995869,12765,0,1727269306,12947.376719610002,81.75785361000453,53421.31636392 2024-09-25,13:01:48.000,269,10995758,12445,0,1727269307,12947.302620199996,81.63801840000087,53421.2395056 2024-09-25,13:01:49.000,269,10995873,12805,0,1727269308,12947.215048170001,81.47588841000106,53421.19758288 2024-09-25,13:01:50.000,269,10995848,12685,0,1727269309,12947.241993409996,81.27851277000445,53421.18360864001 2024-09-25,13:01:51.000,269,10995815,12685,0,1727269310,12947.140948759996,81.15162843000144,53421.08578896001 2024-09-25,13:01:52.000,269,10995834,12725,0,1727269311,12946.92538683999,80.94015452999884,53420.98098216 2024-09-25,13:01:53.000,269,10995820,12725,0,1727269312,12946.756979089994,80.67228759000136,53420.93207232 2024-09-25,13:01:54.000,269,10995791,12605,0,1727269313,12946.628989199999,80.42556804000196,53420.827265520005 2024-09-25,13:01:55.000,269,10995802,12805,0,1727269314,12946.730033849999,80.13655370999913,53420.79931704001 2024-09-25,13:01:56.000,269,10995826,12445,0,1727269315,12946.716561229994,79.8616376400023,53420.6456004 2024-09-25,13:01:57.000,269,10995862,12405,0,1727269316,12946.655934439994,79.63606548000098,53420.5757292 2024-09-25,13:01:58.000,269,10995848,12845,0,1727269317,12946.72329753999,79.63606548000098,53420.49887088 2024-09-25,13:01:59.000,269,10995807,12805,0,1727269318,12946.568362409998,79.62196722000226,53420.42899968 2024-09-25,13:02:00.000,269,10995878,12725,0,1727269319,12946.433636209993,79.54442679000203,53420.373102720005 2024-09-25,13:02:01.000,269,10995870,12725,0,1727269320,12946.271964769992,79.36114941000415,53420.26829592001 2024-09-25,13:02:02.000,269,10995795,12925,0,1727269321,12946.036193920001,79.0580368200026,53420.17746336001 2024-09-25,13:02:03.000,269,10995799,12605,0,1727269322,12945.9553582,78.79721901000448,53420.18445048 2024-09-25,13:02:04.000,269,10995807,12605,0,1727269323,12945.800423069995,78.53640119999909,53420.037720960005 2024-09-25,13:02:05.000,269,10995812,12765,0,1727269324,12945.557915909994,78.28263252000033,53419.93291416001 2024-09-25,13:02:06.000,269,10995823,12605,0,1727269325,12945.456871259994,78.0429621000003,53419.84208160001 2024-09-25,13:02:07.000,269,10995873,12565,0,1727269326,12945.301936129988,78.02181471000222,53419.72330056001 2024-09-25,13:02:08.000,269,10995799,12805,0,1727269327,12945.221100409988,78.20509209000011,53419.59054528 2024-09-25,13:02:09.000,269,10995842,12565,0,1727269328,12945.072901589992,78.19804296000075,53419.47176424 2024-09-25,13:02:10.000,269,10995861,12525,0,1727269329,12944.911230149992,77.99361819000478,53419.31106048001 2024-09-25,13:02:11.000,269,10995836,12445,0,1727269330,12944.965120629997,77.90197949999856,53419.24118928001 2024-09-25,13:02:12.000,269,10995845,12565,0,1727269331,12945.147000999998,77.8596847200024,53419.150356720005 2024-09-25,13:02:13.000,269,10995826,12805,0,1727269332,12945.194155169993,77.67640734000452,53419.108434 2024-09-25,13:02:14.000,269,10995824,12645,0,1727269333,12945.261518269988,77.50017908999871,53419.00362720001 2024-09-25,13:02:15.000,269,10995769,12605,0,1727269334,12945.52423435999,77.47198257000127,53418.95471736001 2024-09-25,13:02:16.000,269,10995812,12765,0,1727269335,12945.62527900999,77.37329475000297,53418.84991056 2024-09-25,13:02:17.000,269,10995797,12805,0,1727269336,12945.59159746,77.13362433000293,53418.745103760004 2024-09-25,13:02:18.000,269,10995769,12965,0,1727269337,12945.490552809999,76.7811678299986,53418.696193920005 2024-09-25,13:02:19.000,269,10995827,12565,0,1727269338,12945.369299229998,76.41461307000282,53418.61234848 2024-09-25,13:02:20.000,269,10995842,12765,0,1727269339,12945.059428970002,75.95641962000082,53418.5145288 2024-09-25,13:02:21.000,269,10995822,12885,0,1727269340,12944.998802180002,75.51232443000481,53418.41670912 2024-09-25,13:02:22.000,269,10995815,12565,0,1727269341,12944.830394429991,75.06822924000153,53418.24901824 2024-09-25,13:02:23.000,269,10995787,12725,0,1727269342,12944.709140849991,74.7439692600019,53418.15818568 2024-09-25,13:02:24.000,269,10995839,12885,0,1727269343,12944.702404539996,74.47610232000443,53418.06735312001 2024-09-25,13:02:25.000,269,10995848,12485,0,1727269344,12944.540733099995,74.01790887000243,53417.91363648 2024-09-25,13:02:26.000,269,10995813,12605,0,1727269345,12944.358852729994,73.67250150000473,53417.80184256001 2024-09-25,13:02:27.000,269,10995789,12765,0,1727269346,12944.048982469998,73.41168368999934,53417.62716456 2024-09-25,13:02:28.000,269,10995819,12685,0,1727269347,12943.779530070002,73.29184848000295,53417.522357760005 2024-09-25,13:02:29.000,269,10995826,12605,0,1727269348,12943.49660505,73.26365195999824,53417.38960248 2024-09-25,13:02:30.000,269,10995814,12925,0,1727269349,12943.052008589999,73.10857109999779,53417.256847200006 2024-09-25,13:02:31.000,269,10995816,12925,0,1727269350,12942.681511540002,73.00988327999949,53417.089156320006 2024-09-25,13:02:32.000,269,10995849,12685,0,1727269351,12942.3177508,73.00283415000013,53416.87954272 2024-09-25,13:02:33.000,269,10995879,12805,0,1727269352,12942.08871625999,73.00988327999949,53416.662942 2024-09-25,13:02:34.000,269,10995814,12805,0,1727269353,12941.873154339999,72.95349024000461,53416.43935416001 2024-09-25,13:02:35.000,269,10995807,12645,0,1727269354,12941.570020389998,72.95349024000461,53416.250701920006 2024-09-25,13:02:36.000,269,10995789,12885,0,1727269355,12941.246677509997,72.85480241999903,53416.09698528 2024-09-25,13:02:37.000,269,10995836,12605,0,1727269356,12940.882916769995,72.615131999999,53415.83846184001 2024-09-25,13:02:38.000,269,10995795,12765,0,1727269357,12940.633673299999,72.45300200999918,53415.579938400006 2024-09-25,13:02:39.000,269,10995830,12605,0,1727269358,12940.337275659993,72.31906854000408,53415.3703248 2024-09-25,13:02:40.000,269,10995836,12765,0,1727269359,12940.061086950001,72.40365810000367,53415.11180136 2024-09-25,13:02:41.000,269,10995782,12365,0,1727269360,12939.724271449995,72.52349331000005,53414.86725216 2024-09-25,13:02:42.000,269,10995866,12885,0,1727269361,12939.61649049,72.73496721000265,53414.6366772 2024-09-25,13:02:43.000,269,10995801,12725,0,1727269362,12939.501973219994,73.20020979000401,53414.46898632 2024-09-25,13:02:44.000,269,10995863,12645,0,1727269363,12939.51544584,73.531518900003,53414.238411360006 2024-09-25,13:02:45.000,269,10995802,12805,0,1727269364,12939.61649049,73.6302067200013,53414.01482352001 2024-09-25,13:02:46.000,269,10995805,12645,0,1727269365,12939.52891845999,73.66545236999809,53413.84713264001 2024-09-25,13:02:47.000,269,10995832,13045,0,1727269366,12939.56933631999,73.49627324999892,53413.63751904001 2024-09-25,13:02:48.000,269,10995827,12645,0,1727269367,12939.79837086,73.4187328199987,53413.497776640004 2024-09-25,13:02:49.000,269,10995822,12725,0,1727269368,12939.865733959996,73.1720132699993,53413.38598272 2024-09-25,13:02:50.000,269,10995837,12765,0,1727269369,12939.845525029996,72.98873589000141,53413.211304720004 2024-09-25,13:02:51.000,269,10995847,12765,0,1727269370,12939.906151819996,73.03103067000484,53413.12047216 2024-09-25,13:02:52.000,269,10995816,12645,0,1727269371,12940.000460160001,73.05217806000292,53412.93181992 2024-09-25,13:02:53.000,269,10995800,12885,0,1727269372,12940.040878020001,73.27775022000424,53412.81303888 2024-09-25,13:02:54.000,269,10995843,12605,0,1727269373,12940.000460160001,73.531518900003,53412.66630936 2024-09-25,13:02:55.000,269,10995801,12565,0,1727269374,12939.865733959996,73.63725585000066,53412.54752832 2024-09-25,13:02:56.000,269,10995829,12565,0,1727269375,12939.926360749996,73.89102452999941,53412.42176016 2024-09-25,13:02:57.000,269,10995823,12645,0,1727269376,12939.926360749996,74.10249843000202,53412.35188896 2024-09-25,13:02:58.000,269,10995791,12485,0,1727269377,12939.892679199991,74.24348103000375,53412.25406928 2024-09-25,13:02:59.000,269,10995865,12725,0,1727269378,12940.074559569992,74.37741449999885,53412.20515944 2024-09-25,13:03:00.000,269,10995891,12765,0,1727269379,12940.162131600002,74.41970928000228,53412.11432688 2024-09-25,13:03:01.000,269,10995816,12525,0,1727269380,12940.370957209998,74.55364275000466,53412.05144280001 2024-09-25,13:03:02.000,269,10995872,12605,0,1727269381,12940.458529239993,74.66642883000168,53412.03048144001 2024-09-25,13:03:03.000,269,10995778,12645,0,1727269382,12940.445056619988,74.66642883000168,53411.953623119996 2024-09-25,13:03:04.000,269,10995867,12765,0,1727269383,12940.546101269989,74.7792149099987,53411.92567464 2024-09-25,13:03:05.000,269,10995813,12605,0,1727269384,12940.458529239993,74.88495186000364,53411.86279056001 2024-09-25,13:03:06.000,269,10995789,12205,0,1727269385,12940.303594110002,74.9272466399998,53411.81388072001 2024-09-25,13:03:07.000,269,10995815,12685,0,1727269386,12940.168867909997,74.93429576999915,53411.785932239996 2024-09-25,13:03:08.000,269,10995799,12925,0,1727269387,12939.79837086,74.71577274000447,53411.71606104001 2024-09-25,13:03:09.000,269,10995803,12605,0,1727269388,12939.542391079995,74.53954448999866,53411.6322156 2024-09-25,13:03:10.000,269,10995817,12765,0,1727269389,12939.313356539998,74.35626711000077,53411.58330576 2024-09-25,13:03:11.000,269,10995789,12805,0,1727269390,12939.178630339993,74.12364582000009,53411.422602 2024-09-25,13:03:12.000,269,10995858,12405,0,1727269391,12939.003486280002,73.79938584000047,53411.32478232 2024-09-25,13:03:13.000,269,10995796,12765,0,1727269392,12938.855287459992,73.61610846000258,53411.247924 2024-09-25,13:03:14.000,269,10995820,12605,0,1727269393,12938.653198159991,73.4187328199987,53411.115168719996 2024-09-25,13:03:15.000,269,10995816,12685,0,1727269394,12938.444372549995,73.10857109999779,53410.91952936 2024-09-25,13:03:16.000,269,10995848,12765,0,1727269395,12938.201865389994,72.85480241999903,53410.80773544001 2024-09-25,13:03:17.000,269,10995814,12685,0,1727269396,12938.100820739994,72.62218112999835,53410.612096079996 2024-09-25,13:03:18.000,269,10995796,12765,0,1727269397,12937.865049890002,72.4318546200011,53410.430430960005 2024-09-25,13:03:19.000,269,10995809,12645,0,1727269398,12937.649487969997,72.12874202999956,53410.30466280001 2024-09-25,13:03:20.000,269,10995848,12405,0,1727269399,12937.406980809996,71.71284336000099,53410.17190752 2024-09-25,13:03:21.000,269,10995826,12765,0,1727269400,12937.23857306,71.26169903999835,53409.94831968001 2024-09-25,13:03:22.000,269,10995823,12725,0,1727269401,12936.996065899999,70.88104602000385,53409.78062880001 2024-09-25,13:03:23.000,269,10995832,12605,0,1727269402,12936.767031359988,70.38760691999778,53409.640886400004 2024-09-25,13:03:24.000,269,10995797,12845,0,1727269403,12936.497578959992,70.04924867999944,53409.38935008 2024-09-25,13:03:25.000,269,10995856,13085,0,1727269404,12936.315698589991,69.76023435000388,53409.158775120006 2024-09-25,13:03:26.000,269,10995847,12685,0,1727269405,12936.07319142999,69.49941653999849,53408.970122880004 2024-09-25,13:03:27.000,269,10995829,12645,0,1727269406,12935.864365819994,69.21040221000294,53408.74653504001 2024-09-25,13:03:28.000,269,10995861,12805,0,1727269407,12935.547759249988,68.98483005000162,53408.50198584 2024-09-25,13:03:29.000,269,10995842,12925,0,1727269408,12935.123371720001,68.91433875000075,53408.278398 2024-09-25,13:03:30.000,269,10995854,12485,0,1727269409,12934.77981991,68.93548613999883,53408.05481016001 2024-09-25,13:03:31.000,269,10995802,12925,0,1727269410,12934.463213339994,69.16105830000015,53407.84519656 2024-09-25,13:03:32.000,269,10995833,12605,0,1727269411,12933.964726400001,69.22450047000166,53407.59366024001 2024-09-25,13:03:33.000,269,10995825,12925,0,1727269412,12933.506657319995,69.104665259998,53407.28622696001 2024-09-25,13:03:34.000,269,10995822,12845,0,1727269413,12933.163105509993,69.13991091000207,53407.02071640001 2024-09-25,13:03:35.000,269,10995795,12725,0,1727269414,12932.819553699992,69.2808935100038,53406.741231600005 2024-09-25,13:03:36.000,269,10995847,12725,0,1727269415,12932.37495723999,69.26679524999781,53406.43379832 2024-09-25,13:03:37.000,269,10995854,12885,0,1727269416,12932.038141739999,69.52056393000385,53406.16130064001 2024-09-25,13:03:38.000,269,10995767,12685,0,1727269417,12931.714798859997,69.8095782599994,53405.832906 2024-09-25,13:03:39.000,269,10995789,12765,0,1727269418,12931.431873839996,70.24662432000332,53405.53245984 2024-09-25,13:03:40.000,269,10995857,12645,0,1727269419,12931.31735656999,70.95153732000472,53405.308872 2024-09-25,13:03:41.000,269,10995861,12805,0,1727269420,12930.906441659994,71.36743599000329,53405.10624552001 2024-09-25,13:03:42.000,269,10995829,12645,0,1727269421,12930.623516639993,71.64235206000012,53404.81977360001 2024-09-25,13:03:43.000,269,10995767,12685,0,1727269422,12930.455108889997,71.99480856000446,53404.631121360006 2024-09-25,13:03:44.000,269,10995835,12685,0,1727269423,12930.381009479992,72.24152811000386,53404.44945624 2024-09-25,13:03:45.000,269,10995829,12725,0,1727269424,12930.293437449996,72.48824766000325,53404.20490704 2024-09-25,13:03:46.000,269,10995813,12565,0,1727269425,12930.226074350001,72.76316373000009,53404.04420328 2024-09-25,13:03:47.000,269,10995846,12725,0,1727269426,12930.212601729996,72.84775328999967,53403.722795760004 2024-09-25,13:03:48.000,269,10995787,12605,0,1727269427,12930.367536860002,73.45397847000277,53403.59004048 2024-09-25,13:03:49.000,269,10995826,12805,0,1727269428,12930.448372580002,73.86282801000198,53403.52016928 2024-09-25,13:03:50.000,269,10995812,12765,0,1727269429,12930.657198189998,74.03200713000115,53403.38042688001 2024-09-25,13:03:51.000,269,10995761,12885,0,1727269430,12930.95359582999,74.15889147000416,53403.25465872 2024-09-25,13:03:52.000,269,10995785,12725,0,1727269431,12931.21631191999,74.13069494999945,53403.15683904 2024-09-25,13:03:53.000,269,10995776,12525,0,1727269432,12931.479028009991,73.975614089999,53403.121903440006 2024-09-25,13:03:54.000,269,10995823,12725,0,1727269433,12931.755216719997,73.86282801000198,53403.06600648001 2024-09-25,13:03:55.000,269,10995817,12565,0,1727269434,12932.011196499989,73.70774715000152,53402.98914816 2024-09-25,13:03:56.000,269,10995843,12685,0,1727269435,12932.39516616999,73.51037151000492,53402.91927696 2024-09-25,13:03:57.000,269,10995815,12605,0,1727269436,12932.664618570001,73.2847993500036,53402.84241864 2024-09-25,13:03:58.000,269,10995817,12805,0,1727269437,12932.927334660002,73.21430805000273,53402.82145728 2024-09-25,13:03:59.000,269,10995816,12645,0,1727269438,12933.142896579993,73.00283415000013,53402.82145728 2024-09-25,13:04:00.000,269,10995832,12765,0,1727269439,12933.270886469989,72.65037765000307,53402.75158608 2024-09-25,13:04:01.000,269,10995857,12645,0,1727269440,12933.37193111999,72.4811985300039,53402.70966336001 2024-09-25,13:04:02.000,269,10995809,12605,0,1727269441,12933.405612669994,72.14988942000491,53402.62581792 2024-09-25,13:04:03.000,269,10995785,12725,0,1727269442,12933.49318469999,71.81153117999929,53402.63280504 2024-09-25,13:04:04.000,269,10995836,12725,0,1727269443,12933.51339362999,71.5648116299999,53402.56293384001 2024-09-25,13:04:05.000,269,10995807,12645,0,1727269444,12933.37193111999,71.17710947999876,53402.548959600004 2024-09-25,13:04:06.000,269,10995827,12645,0,1727269445,12933.102478719993,70.80350559000362,53402.43716568 2024-09-25,13:04:07.000,269,10995819,12725,0,1727269446,12932.893653109997,70.56383517000359,53402.41620432 2024-09-25,13:04:08.000,269,10995835,12765,0,1727269447,12932.388429859995,70.2677717100014,53402.27646192001 2024-09-25,13:04:09.000,269,10995829,12445,0,1727269448,12931.883206609993,70.021052160002,53402.20659072001 2024-09-25,13:04:10.000,269,10995821,12645,0,1727269449,12931.26346609,69.75318522000453,53402.10178392 2024-09-25,13:04:11.000,269,10995840,12645,0,1727269450,12930.401218409992,69.36548307000339,53401.948067280005 2024-09-25,13:04:12.000,269,10995825,12685,0,1727269451,12929.646751689994,69.09761612999864,53401.68954384 2024-09-25,13:04:13.000,269,10995817,12925,0,1727269452,12928.86533973,68.87909310000396,53401.493904480005 2024-09-25,13:04:14.000,269,10995817,12645,0,1727269453,12928.144554559993,68.56893138000305,53401.24935528001 2024-09-25,13:04:15.000,269,10995818,12605,0,1727269454,12927.38335153,68.18827836000128,53400.990831840005 2024-09-25,13:04:16.000,269,10995821,12565,0,1727269455,12926.743402079992,68.10368880000169,53400.7323084 2024-09-25,13:04:17.000,269,10995860,13165,0,1727269456,12926.09671631999,68.08254141000361,53400.46679784 2024-09-25,13:04:18.000,269,10995780,12605,0,1727269457,12925.625174619992,68.08254141000361,53400.18731304 2024-09-25,13:04:19.000,269,10995818,12845,0,1727269458,12925.28835912,68.18122923000192,53399.92878960001 2024-09-25,13:04:20.000,269,10995815,12885,0,1727269459,12924.93807099999,68.3010644399983,53399.62834344 2024-09-25,13:04:21.000,269,10995816,12565,0,1727269460,12924.735981699989,68.36450660999981,53399.41872984 2024-09-25,13:04:22.000,269,10995823,12805,0,1727269461,12924.533892400003,68.59712790000049,53399.18116776 2024-09-25,13:04:23.000,269,10995795,12725,0,1727269462,12924.405902509992,68.96368266000354,53398.97155416001 2024-09-25,13:04:24.000,269,10995838,12645,0,1727269463,12924.325066789992,69.33023741999932,53398.75495344001 2024-09-25,13:04:25.000,269,10995866,12965,0,1727269464,12924.163395349991,69.68974305000302,53398.57328832 2024-09-25,13:04:26.000,269,10995853,12885,0,1727269465,12923.96804236,69.9082660799977,53398.41258456 2024-09-25,13:04:27.000,269,10995785,12725,0,1727269466,12923.833316159995,70.27482084000076,53398.23790656 2024-09-25,13:04:28.000,269,10995792,12765,0,1727269467,12923.597545309989,70.44399995999993,53398.02829296 2024-09-25,13:04:29.000,269,10995836,12525,0,1727269468,12923.442610179998,70.63432647000445,53397.874576320006 2024-09-25,13:04:30.000,269,10995792,12805,0,1727269469,12923.260729809997,70.81760385000234,53397.73483392 2024-09-25,13:04:31.000,269,10995851,12365,0,1727269470,12923.045167889992,71.00088123000023,53397.61605288 2024-09-25,13:04:32.000,269,10995808,12525,0,1727269471,12922.977804789996,71.2194042600022,53397.39246504001 2024-09-25,13:04:33.000,269,10995835,12765,0,1727269472,12922.8498149,71.60005728000397,53397.29464536001 2024-09-25,13:04:34.000,269,10995832,12885,0,1727269473,12922.674670839995,71.86792422000144,53397.23176128 2024-09-25,13:04:35.000,269,10995821,12885,0,1727269474,12922.64098928999,71.90316986999824,53397.14791584001 2024-09-25,13:04:36.000,269,10995787,12885,0,1727269475,12922.775715489995,71.84677683000336,53396.9941992 2024-09-25,13:04:37.000,269,10995840,12605,0,1727269476,12922.917177999996,71.76923640000314,53396.91035376001 2024-09-25,13:04:38.000,269,10995811,12725,0,1727269477,12923.287675049993,71.67759771000419,53396.84048256001 2024-09-25,13:04:39.000,269,10995856,12765,0,1727269478,12923.74574413,71.73399074999907,53396.81952120001 2024-09-25,13:04:40.000,269,10995858,12725,0,1727269479,12923.96804236,71.74808900999778,53396.7147144 2024-09-25,13:04:41.000,269,10995836,12725,0,1727269480,12924.378957269997,71.839727700004,53396.68676592 2024-09-25,13:04:42.000,269,10995822,12765,0,1727269481,12924.587782879993,71.82562943999801,53396.66580456 2024-09-25,13:04:43.000,269,10995769,12605,0,1727269482,12924.722509079998,71.57186075999925,53396.630868960005 2024-09-25,13:04:44.000,269,10995805,13045,0,1727269483,12924.843762659999,71.24055165000027,53396.581959120005 2024-09-25,13:04:45.000,269,10995837,12765,0,1727269484,12924.93807099999,70.99383210000087,53396.52606216001 2024-09-25,13:04:46.000,269,10995809,12725,0,1727269485,12924.97848885999,70.67662125000061,53396.52606216001 2024-09-25,13:04:47.000,269,10995796,12805,0,1727269486,12924.93807099999,70.25367345000268,53396.44221672 2024-09-25,13:04:48.000,269,10995833,12645,0,1727269487,12924.93807099999,69.93646260000241,53396.39330688 2024-09-25,13:04:49.000,269,10995866,12525,0,1727269488,12924.749454319994,69.6615465299983,53396.30946144001 2024-09-25,13:04:50.000,269,10995850,12485,0,1727269489,12924.614728119988,69.43597437000426,53396.21164176 2024-09-25,13:04:51.000,269,10995844,12685,0,1727269490,12924.426111439992,69.23154960000102,53396.078886480005 2024-09-25,13:04:52.000,269,10995829,12885,0,1727269491,12924.10950487,69.04122309000377,53395.92516984 2024-09-25,13:04:53.000,269,10995850,12685,0,1727269492,12923.73900781999,69.13286178000271,53395.792414560005 2024-09-25,13:04:54.000,269,10995810,12765,0,1727269493,12923.206839329992,69.30909003000124,53395.65965928 2024-09-25,13:04:55.000,269,10995805,12405,0,1727269494,12922.452372609994,69.71793957000045,53395.51991688001 2024-09-25,13:04:56.000,269,10995826,13085,0,1727269495,12921.657488029996,70.24662432000332,53395.338251760004 2024-09-25,13:04:57.000,269,10995827,12965,0,1727269496,12921.098374299989,70.74006342000212,53395.15658664 2024-09-25,13:04:58.000,269,10995799,12725,0,1727269497,12920.599887359997,71.11366731000453,53394.98889576 2024-09-25,13:04:59.000,269,10995825,12765,0,1727269498,12920.26980817,71.24055165000027,53394.92601168001 2024-09-25,13:05:00.000,269,10995823,12605,0,1727269499,12920.24959924,71.51546772000438,53394.77928216001 2024-09-25,13:05:01.000,269,10995828,12965,0,1727269500,12920.256335549995,71.76218727000378,53394.71639808 2024-09-25,13:05:02.000,269,10995839,12685,0,1727269501,12920.18223613999,71.86792422000144,53394.653514 2024-09-25,13:05:03.000,269,10995787,12765,0,1727269502,12920.2900171,71.91021900000487,53394.618578400004 2024-09-25,13:05:04.000,269,10995848,12485,0,1727269503,12920.397798059996,72.09349638000276,53394.499797360004 2024-09-25,13:05:05.000,269,10995819,12765,0,1727269504,12920.498842709996,72.10054551000212,53394.450887520004 2024-09-25,13:05:06.000,269,10995815,12685,0,1727269505,12920.815449280002,72.12874202999956,53394.4089648 2024-09-25,13:05:07.000,269,10995806,12805,0,1727269506,12921.145528469999,72.19218420000107,53394.36704208 2024-09-25,13:05:08.000,269,10995815,12525,0,1727269507,12921.32067252999,72.39660897000431,53394.283196640004 2024-09-25,13:05:09.000,269,10995781,12725,0,1727269508,12921.46213503999,72.71381982000457,53394.22031256 2024-09-25,13:05:10.000,269,10995860,12725,0,1727269509,12921.704642199991,72.85480241999903,53394.15044136 2024-09-25,13:05:11.000,269,10995837,12565,0,1727269510,12921.994303530002,73.00283415000013,53394.14345424 2024-09-25,13:05:12.000,269,10995843,12765,0,1727269511,12922.263755929998,73.29889761000231,53394.22729968001 2024-09-25,13:05:13.000,269,10995848,12965,0,1727269512,12922.53994463999,73.43988021000405,53394.15742848001 2024-09-25,13:05:14.000,269,10995832,12765,0,1727269513,12922.876760139996,73.37643804000254,53394.21332544 2024-09-25,13:05:15.000,269,10995820,12685,0,1727269514,12923.274202430002,73.27070109000488,53394.20633832001 2024-09-25,13:05:16.000,269,10995828,12605,0,1727269515,12923.611017929994,72.93939197999862,53394.283196640004 2024-09-25,13:05:17.000,269,10995838,12685,0,1727269516,12923.94783343,72.68562329999986,53394.32511936001 2024-09-25,13:05:18.000,269,10995847,12725,0,1727269517,12924.419375129997,72.7772619899988,53394.38800344 2024-09-25,13:05:19.000,269,10995831,12725,0,1727269518,12924.87744420999,72.85480241999903,53394.53473296 2024-09-25,13:05:20.000,269,10995842,12885,0,1727269519,12925.20078708999,72.74906547000137,53394.569668560005 2024-09-25,13:05:21.000,269,10995801,12565,0,1727269520,12925.463503179992,72.74201634000201,53394.68146248001 2024-09-25,13:05:22.000,269,10995849,12885,0,1727269521,12925.584756759992,72.63627939000435,53394.77229504 2024-09-25,13:05:23.000,269,10995812,12605,0,1727269522,12925.631910930002,72.3684124499996,53394.856140480006 2024-09-25,13:05:24.000,269,10995794,12525,0,1727269523,12925.679065099997,72.24152811000386,53394.92601168001 2024-09-25,13:05:25.000,269,10995796,12565,0,1727269524,12925.611702000002,72.00185769000382,53394.93998592 2024-09-25,13:05:26.000,269,10995835,12565,0,1727269525,12925.598229379997,71.78333466000186,53394.98190864 2024-09-25,13:05:27.000,269,10995821,12765,0,1727269526,12925.611702000002,71.55071337000118,53394.953960160004 2024-09-25,13:05:28.000,269,10995814,12645,0,1727269527,12925.625174619992,71.46612381000159,53394.96793440001 2024-09-25,13:05:29.000,269,10995818,12605,0,1727269528,12925.773373440003,71.44497642000351,53394.9329988 2024-09-25,13:05:30.000,269,10995833,13125,0,1727269529,12925.753164510003,71.40973076999944,53394.953960160004 2024-09-25,13:05:31.000,269,10995835,12525,0,1727269530,12925.719482959998,71.48727119999967,53394.8631276 2024-09-25,13:05:32.000,269,10995803,12605,0,1727269531,12925.699274029997,71.59300815000461,53394.82819200001 2024-09-25,13:05:33.000,269,10995806,12805,0,1727269532,12925.712746650002,71.71989249000035,53394.77229504 2024-09-25,13:05:34.000,269,10995827,12525,0,1727269533,12925.658856169997,71.76923640000314,53394.64652688 2024-09-25,13:05:35.000,269,10995825,12805,0,1727269534,12925.692537720002,71.76923640000314,53394.61159128001 2024-09-25,13:05:36.000,269,10995845,12605,0,1727269535,12925.759900819998,71.88907160999952,53394.55569432 2024-09-25,13:05:37.000,269,10995810,12485,0,1727269536,12925.813791299988,72.03710334000061,53394.50678448 2024-09-25,13:05:38.000,269,10995795,12645,0,1727269537,12925.840736539998,72.22742984999786,53394.45787464 2024-09-25,13:05:39.000,269,10995834,12845,0,1727269538,12925.827263919993,72.29087201999937,53394.42293904001 2024-09-25,13:05:40.000,269,10995812,12805,0,1727269539,12925.793582369988,72.25562637000257,53394.32511936001 2024-09-25,13:05:41.000,269,10995803,12645,0,1727269540,12925.827263919993,72.19218420000107,53394.20633832001 2024-09-25,13:05:42.000,269,10995841,12765,0,1727269541,12925.827263919993,72.21333158999914,53394.164415600004 2024-09-25,13:05:43.000,269,10995813,12845,0,1727269542,12925.887890709993,72.17808594000235,53394.15044136 2024-09-25,13:05:44.000,269,10995819,12725,0,1727269543,12925.955253809989,72.19218420000107,53394.07358304 2024-09-25,13:05:45.000,269,10995856,12565,0,1727269544,12926.083243699999,72.14988942000491,53394.01069896001 2024-09-25,13:05:46.000,269,10995845,12725,0,1727269545,12926.150606799994,72.10759464000148,53393.954802 2024-09-25,13:05:47.000,269,10995839,12965,0,1727269546,12926.24491514,72.13579115999892,53393.96178912001 2024-09-25,13:05:48.000,269,10995867,12885,0,1727269547,12926.39985026999,72.16398768000363,53393.8849308 2024-09-25,13:05:49.000,269,10995812,12605,0,1727269548,12926.534576469996,71.98775942999782,53393.86396944 2024-09-25,13:05:50.000,269,10995836,12645,0,1727269549,12926.783819939992,71.92431726000359,53393.87095656001 2024-09-25,13:05:51.000,269,10995834,12645,0,1727269550,12926.857919349997,71.80448204999993,53393.87794368 2024-09-25,13:05:52.000,269,10995825,12725,0,1727269551,12927.073481269988,71.45907468000223,53393.801085360006 2024-09-25,13:05:53.000,269,10995823,12845,0,1727269552,12927.49786879999,71.28989556000306,53393.849995200006 2024-09-25,13:05:54.000,269,10995869,12565,0,1727269553,12927.787530130001,71.24055165000027,53393.89191792001 2024-09-25,13:05:55.000,269,10995819,12805,0,1727269554,12928.056982529997,70.89514428000257,53393.97576336 2024-09-25,13:05:56.000,269,10995839,12605,0,1727269555,12928.238862899998,70.54268777999823,53393.98275048 2024-09-25,13:05:57.000,269,10995798,12965,0,1727269556,12928.252335519988,70.16203476000373,53393.94082776001 2024-09-25,13:05:58.000,269,10995810,12445,0,1727269557,12928.319698619998,69.80252913000004,53393.98275048 2024-09-25,13:05:59.000,269,10995868,12885,0,1727269558,12928.286017069993,69.52056393000385,53394.0246732 2024-09-25,13:06:00.000,269,10995848,12805,0,1727269559,12928.003092049992,69.23859873000038,53394.05960880001 2024-09-25,13:06:01.000,269,10995779,12525,0,1727269560,12927.65954023999,68.90024049000203,53394.01069896001 2024-09-25,13:06:02.000,269,10995797,12885,0,1727269561,12927.3631426,68.64647181000328,53393.94082776001 2024-09-25,13:06:03.000,269,10995834,12605,0,1727269562,12927.113899129989,68.37155573999917,53393.91287928 2024-09-25,13:06:04.000,269,10995807,12925,0,1727269563,12927.006118169993,68.13893444999849,53393.87095656001 2024-09-25,13:06:05.000,269,10995779,12605,0,1727269564,12926.864655659992,67.92746055000316,53393.76614976 2024-09-25,13:06:06.000,269,10995820,12765,0,1727269565,12926.763611009992,67.84287099000358,53393.64736872 2024-09-25,13:06:07.000,269,10995792,12645,0,1727269566,12926.763611009992,67.99090272000467,53393.633394480006 2024-09-25,13:06:08.000,269,10995830,12685,0,1727269567,12926.810765180002,68.11778706000041,53393.514613440006 2024-09-25,13:06:09.000,269,10995810,12725,0,1727269568,12926.925282449993,68.20237662,53393.48666496001 2024-09-25,13:06:10.000,269,10995828,12685,0,1727269569,12926.844446729992,68.3010644399983,53393.41679376001 2024-09-25,13:06:11.000,269,10995784,12765,0,1727269570,12926.729929460002,68.2658187900015,53393.395832400005 2024-09-25,13:06:12.000,269,10995843,12725,0,1727269571,12926.709720530002,68.27286792000086,53393.38185816 2024-09-25,13:06:13.000,269,10995791,12965,0,1727269572,12926.622148499991,68.18827836000128,53393.33294832 2024-09-25,13:06:14.000,269,10995791,12485,0,1727269573,12926.521103849991,68.04729575999954,53393.38884528001 2024-09-25,13:06:15.000,269,10995816,12965,0,1727269574,12926.352696099995,67.89926402999845,53393.37487104 2024-09-25,13:06:16.000,269,10995825,12845,0,1727269575,12926.18428835,67.7089375200012,53393.35390968 2024-09-25,13:06:17.000,269,10995742,12765,0,1727269576,12926.103452629999,67.6102497000029,53393.298012720006 2024-09-25,13:06:18.000,269,10995817,12645,0,1727269577,12925.854209159988,67.44811971000308,53393.29102560001 2024-09-25,13:06:19.000,269,10995797,12765,0,1727269578,12925.706010339993,67.20140016000369,53393.30499984 2024-09-25,13:06:20.000,269,10995834,12605,0,1727269579,12925.490448420001,66.968778870003,53393.30499984 2024-09-25,13:06:21.000,269,10995835,12525,0,1727269580,12925.254677569996,66.58107672000187,53393.24211576 2024-09-25,13:06:22.000,269,10995853,12645,0,1727269581,12924.90438945,66.20747282999946,53393.20019304001 2024-09-25,13:06:23.000,269,10995813,12605,0,1727269582,12924.587782879993,65.96075328000006,53393.14429608 2024-09-25,13:06:24.000,269,10995836,12645,0,1727269583,12924.183604279991,65.58714938999765,53393.06743776 2024-09-25,13:06:25.000,269,10995822,12525,0,1727269584,12923.76595306,65.1853489799978,53392.9766052 2024-09-25,13:06:26.000,269,10995806,12765,0,1727269585,12923.570600069994,65.00207159999991,53392.88577264001 2024-09-25,13:06:27.000,269,10995801,12645,0,1727269586,12923.388719699993,64.85403986999881,53392.74603024001 2024-09-25,13:06:28.000,269,10995875,12845,0,1727269587,12923.213575640002,64.69895900999836,53392.627249200006 2024-09-25,13:06:29.000,269,10995808,12485,0,1727269588,12923.058640509997,64.67781162000028,53392.46654544 2024-09-25,13:06:30.000,269,10995784,12605,0,1727269589,12922.72856132,64.61436944999878,53392.38270000001 2024-09-25,13:06:31.000,269,10995739,12725,0,1727269590,12922.411954749994,64.4451903299996,53392.26391896001 2024-09-25,13:06:32.000,269,10995845,12925,0,1727269591,12921.933676740002,64.28306033999979,53392.11718944001 2024-09-25,13:06:33.000,269,10995801,13045,0,1727269592,12921.52276182999,64.17732339000213,53391.99142128 2024-09-25,13:06:34.000,269,10995804,12685,0,1727269593,12921.30719991,64.07158644000447,53391.86565312 2024-09-25,13:06:35.000,269,10995774,12805,0,1727269594,12921.165737399999,63.93765297000209,53391.73289784 2024-09-25,13:06:36.000,269,10995811,12805,0,1727269595,12921.118583229989,63.95880036000017,53391.53725848 2024-09-25,13:06:37.000,269,10995824,12525,0,1727269596,12921.051220129993,64.0010951400036,53391.39052896 2024-09-25,13:06:38.000,269,10995857,12525,0,1727269597,12921.084901679998,64.0363407900004,53391.2996964 2024-09-25,13:06:39.000,269,10995813,12805,0,1727269598,12921.246573119999,64.21961816999828,53391.23681232001 2024-09-25,13:06:40.000,269,10995768,12925,0,1727269599,12921.32067252999,64.31830599000386,53391.118031280006 2024-09-25,13:06:41.000,269,10995847,12725,0,1727269600,12921.38803563,64.3817481599981,53390.978288880004 2024-09-25,13:06:42.000,269,10995795,12645,0,1727269601,12921.50255289999,64.60027119000006,53390.92239192001 2024-09-25,13:06:43.000,269,10995808,12645,0,1727269602,12921.556443379995,64.79059770000458,53390.85252072001 2024-09-25,13:06:44.000,269,10995795,12445,0,1727269603,12921.52276182999,64.76240117999987,53390.761688160004 2024-09-25,13:06:45.000,269,10995777,12805,0,1727269604,12921.677696959996,64.9033837800016,53390.69181696 2024-09-25,13:06:46.000,269,10995767,12885,0,1727269605,12921.825895779992,65.03026812000462,53390.593997280004 2024-09-25,13:06:47.000,269,10995822,12725,0,1727269606,12922.088611869993,65.17829984999844,53390.53810032001 2024-09-25,13:06:48.000,269,10995825,12685,0,1727269607,12922.283964859998,65.2981350600021,53390.48919048001 2024-09-25,13:06:49.000,269,10995797,12525,0,1727269608,12922.48605416,65.27698767000402,53390.41931928001 2024-09-25,13:06:50.000,269,10995765,12605,0,1727269609,12922.70835239,65.30518419000146,53390.426306400004 2024-09-25,13:06:51.000,269,10995815,12605,0,1727269610,12922.977804789996,65.31928245000017,53390.377396560005 2024-09-25,13:06:52.000,269,10995796,12645,0,1727269611,12923.213575640002,65.38272462000168,53390.34944808001 2024-09-25,13:06:53.000,269,10995830,12885,0,1727269612,12923.395456009988,65.63649330000044,53390.25162840001 2024-09-25,13:06:54.000,269,10995787,12565,0,1727269613,12923.61775423999,66.17927631000202,53390.279576880006 2024-09-25,13:06:55.000,269,10995796,12885,0,1727269614,12923.65817209999,66.77845235999848,53390.16778296 2024-09-25,13:06:56.000,269,10995818,12725,0,1727269615,12923.651435789994,67.1168106000041,53390.15380872001 2024-09-25,13:06:57.000,269,10995811,12605,0,1727269616,12923.772689369995,67.37762841000222,53390.13983448 2024-09-25,13:06:58.000,269,10995801,12845,0,1727269617,12923.833316159995,67.4974636199986,53390.11887312 2024-09-25,13:06:59.000,269,10995826,12685,0,1727269618,12923.792898299995,67.39172667000093,53390.18874432 2024-09-25,13:07:00.000,269,10995750,12605,0,1727269619,12923.71879888999,67.22959668000112,53390.23765416 2024-09-25,13:07:01.000,269,10995785,12685,0,1727269620,12923.456082799989,67.03927017000387,53390.2166928 2024-09-25,13:07:02.000,269,10995799,13005,0,1727269621,12922.950859550001,66.79959975000384,53390.209705680005 2024-09-25,13:07:03.000,269,10995781,12605,0,1727269622,12922.54668095,66.65156802000274,53390.16778296 2024-09-25,13:07:04.000,269,10995810,12565,0,1727269623,12922.135766040003,66.60927323999931,53390.15380872001 2024-09-25,13:07:05.000,269,10995807,12845,0,1727269624,12921.684433269991,66.41894673000206,53390.06297616001 2024-09-25,13:07:06.000,269,10995778,12525,0,1727269625,12921.30719991,66.37665194999863,53389.95118224 2024-09-25,13:07:07.000,269,10995805,12765,0,1727269626,12921.051220129993,66.42599586000142,53389.8324012 2024-09-25,13:07:08.000,269,10995801,12965,0,1727269627,12920.673986770002,66.32730804000312,53389.68567168 2024-09-25,13:07:09.000,269,10995819,12925,0,1727269628,12920.418006989996,66.35550456000055,53389.62977472001 2024-09-25,13:07:10.000,269,10995726,12645,0,1727269629,12920.10140041999,66.34140630000184,53389.50400656 2024-09-25,13:07:11.000,269,10995784,12605,0,1727269630,12919.724167059998,66.19337457000074,53389.3782384 2024-09-25,13:07:12.000,269,10995822,12645,0,1727269631,12919.562495619997,66.30616064999776,53389.252470240004 2024-09-25,13:07:13.000,269,10995849,12925,0,1727269632,12919.407560489992,66.39075021000463,53389.09176648 2024-09-25,13:07:14.000,269,10995761,12565,0,1727269633,12919.218943809996,66.5458310699978,53388.91010136001 2024-09-25,13:07:15.000,269,10995825,12525,0,1727269634,12919.13137178,66.84189452999999,53388.80529456 2024-09-25,13:07:16.000,269,10995778,12725,0,1727269635,12919.17178964,67.01812277999852,53388.65856504 2024-09-25,13:07:17.000,269,10995851,12965,0,1727269636,12919.178525949996,67.09566320999875,53388.51183552 2024-09-25,13:07:18.000,269,10995843,12725,0,1727269637,12919.178525949996,67.30008798000199,53388.35811888001 2024-09-25,13:07:19.000,269,10995821,12805,0,1727269638,12919.400824179997,67.55385666000075,53388.316196160005 2024-09-25,13:07:20.000,269,10995828,12645,0,1727269639,12919.488396209992,67.52566014000331,53388.17645376 2024-09-25,13:07:21.000,269,10995827,12525,0,1727269640,12919.825211709998,67.47631623000052,53388.099595440006 2024-09-25,13:07:22.000,269,10995786,12445,0,1727269641,12920.16876352,67.6102497000029,53388.043698479996 2024-09-25,13:07:23.000,269,10995803,12765,0,1727269642,12920.721140939997,67.59615144000418,53388.03671136 2024-09-25,13:07:24.000,269,10995828,12605,0,1727269643,12921.40824456,67.63844622000033,53388.05068560001 2024-09-25,13:07:25.000,269,10995820,12765,0,1727269644,12922.162711279998,67.77237969000271,53388.06465984 2024-09-25,13:07:26.000,269,10995800,12765,0,1727269645,12922.950859550001,68.18827836000128,53388.12754392 2024-09-25,13:07:27.000,269,10995844,12965,0,1727269646,12923.79963460999,68.7240122400035,53388.197415120005 2024-09-25,13:07:28.000,269,10995790,12885,0,1727269647,12924.594519189988,69.18925482000486,53388.28824768001 2024-09-25,13:07:29.000,269,10995778,12565,0,1727269648,12925.30856805,69.85187304000283,53388.42799008001 2024-09-25,13:07:30.000,269,10995821,12645,0,1727269649,12925.935044879989,70.5144912600008,53388.57471960001 2024-09-25,13:07:31.000,269,10995824,12845,0,1727269650,12926.40658658,71.08547078999982,53388.67253928001 2024-09-25,13:07:32.000,269,10995852,12525,0,1727269651,12926.649093740001,71.48022207000031,53388.76337184001 2024-09-25,13:07:33.000,269,10995757,12885,0,1727269652,12926.817501489997,71.83267857000465,53388.97298544 2024-09-25,13:07:34.000,269,10995817,12685,0,1727269653,12927.039799719998,72.10054551000212,53389.09875360001 2024-09-25,13:07:35.000,269,10995818,13005,0,1727269654,12927.3631426,72.0864472500034,53389.31535432001 2024-09-25,13:07:36.000,269,10995843,12605,0,1727269655,12927.854893229996,71.95956291000039,53389.53195504001 2024-09-25,13:07:37.000,269,10995817,12765,0,1727269656,12928.454424819989,71.98775942999782,53389.67169744 2024-09-25,13:07:38.000,269,10995800,12685,0,1727269657,12928.8451308,72.0864472500034,53389.93022088 2024-09-25,13:07:39.000,269,10995876,12765,0,1727269658,12929.309936190002,72.15693855000427,53390.18175720001 2024-09-25,13:07:40.000,269,10995797,12725,0,1727269659,12929.747796339994,72.14284028999828,53390.38438368 2024-09-25,13:07:41.000,269,10995801,12805,0,1727269660,12929.9229404,72.13579115999892,53390.56604880001 2024-09-25,13:07:42.000,269,10995808,12845,0,1727269661,12929.97683087999,72.30497027999809,53390.81758512 2024-09-25,13:07:43.000,269,10995797,12925,0,1727269662,12929.69390585999,72.38955983999767,53390.978288880004 2024-09-25,13:07:44.000,269,10995853,12885,0,1727269663,12929.545707039993,72.3684124499996,53391.264760800004 2024-09-25,13:07:45.000,269,10995843,12605,0,1727269664,12929.559179659998,72.19218420000107,53391.46040016 2024-09-25,13:07:46.000,269,10995822,12605,0,1727269665,12929.525498109993,71.88907160999952,53391.64206528001 2024-09-25,13:07:47.000,269,10995823,12725,0,1727269666,12929.73432371999,71.59300815000461,53391.90757584001 2024-09-25,13:07:48.000,269,10995825,12925,0,1727269667,12929.828632059995,71.36038686000393,53392.04033112 2024-09-25,13:07:49.000,269,10995826,12845,0,1727269668,12929.99703980999,71.3180920800005,53392.291867440006 2024-09-25,13:07:50.000,269,10995819,12565,0,1727269669,12930.212601729996,71.31104295000114,53392.56436512 2024-09-25,13:07:51.000,269,10995768,12525,0,1727269670,12930.18565649,71.14891296000133,53392.69712040001 2024-09-25,13:07:52.000,269,10995846,12805,0,1727269671,12930.050930289995,71.381534250002,53392.892759760005 2024-09-25,13:07:53.000,269,10995777,12765,0,1727269672,12929.81515943999,71.62120467000204,53393.060450640005 2024-09-25,13:07:54.000,269,10995819,13045,0,1727269673,12929.592861209989,71.46612381000159,53393.24211576 2024-09-25,13:07:55.000,269,10995808,12805,0,1727269674,12929.309936190002,71.35333773000457,53393.42378088 2024-09-25,13:07:56.000,269,10995852,12645,0,1727269675,12928.771031389995,71.0361268800043,53393.50762632001 2024-09-25,13:07:57.000,269,10995842,12445,0,1727269676,12928.286017069993,70.57088430000294,53393.61942024 2024-09-25,13:07:58.000,269,10995793,12485,0,1727269677,12927.760584889991,70.1197399800003,53393.75217552001 2024-09-25,13:07:59.000,269,10995769,12765,0,1727269678,12927.34293367,69.88711868999962,53393.801085360006 2024-09-25,13:08:00.000,269,10995820,12805,0,1727269679,12926.857919349997,69.35138481000467,53393.8849308 2024-09-25,13:08:01.000,269,10995869,12685,0,1727269680,12926.413322889995,68.76630701999966,53393.8849308 2024-09-25,13:08:02.000,269,10995832,12845,0,1727269681,12925.840736539998,68.3010644399983,53393.94082776001 2024-09-25,13:08:03.000,269,10995793,12445,0,1727269682,12925.24794126,67.8569692500023,53393.93384064 2024-09-25,13:08:04.000,269,10995856,12645,0,1727269683,12924.735981699989,67.30713711000135,53393.87095656001 2024-09-25,13:08:05.000,269,10995811,12565,0,1727269684,12924.271176310001,66.79255062000448,53393.801085360006 2024-09-25,13:08:06.000,269,10995781,12925,0,1727269685,12923.78616199,66.36255368999991,53393.801085360006 2024-09-25,13:08:07.000,269,10995811,12445,0,1727269686,12923.503236969998,66.23566935000417,53393.682304320006 2024-09-25,13:08:08.000,269,10995798,12525,0,1727269687,12923.247257189993,66.2991115199984,53393.62640736001 2024-09-25,13:08:09.000,269,10995827,12925,0,1727269688,12922.971068480001,66.15812892000395,53393.54954904 2024-09-25,13:08:10.000,269,10995805,12765,0,1727269689,12922.72182500999,66.17927631000202,53393.465703600006 2024-09-25,13:08:11.000,269,10995799,12885,0,1727269690,12922.452372609994,66.39779934000398,53393.38185816 2024-09-25,13:08:12.000,269,10995862,12845,0,1727269691,12922.364800579999,66.4471432499995,53393.36788392001 2024-09-25,13:08:13.000,269,10995790,12645,0,1727269692,12922.472581539994,66.63746976000402,53393.325961200004 2024-09-25,13:08:14.000,269,10995800,12565,0,1727269693,12922.883496449991,66.78550148999784,53393.38884528001 2024-09-25,13:08:15.000,269,10995837,12765,0,1727269694,12923.557127449989,66.78550148999784,53393.37487104 2024-09-25,13:08:16.000,269,10995828,12645,0,1727269695,12924.284648929992,66.81369801000255,53393.37487104 2024-09-25,13:08:17.000,269,10995831,12805,0,1727269696,12924.98522517,67.05336843000259,53393.444742240004 2024-09-25,13:08:18.000,269,10995838,12725,0,1727269697,12925.706010339993,67.1520562500009,53393.57749752 2024-09-25,13:08:19.000,269,10995848,12805,0,1727269698,12926.32575086,67.04631930000323,53393.66833008 2024-09-25,13:08:20.000,269,10995818,12845,0,1727269699,12926.864655659992,66.89828757000214,53393.8150596 2024-09-25,13:08:21.000,269,10995882,12565,0,1727269700,12927.37661521999,66.77845235999848,53393.947814880004 2024-09-25,13:08:22.000,269,10995834,12685,0,1727269701,12927.720167029991,66.36255368999991,53394.00371184 2024-09-25,13:08:23.000,269,10995789,12685,0,1727269702,12928.225390279993,65.99599893000413,53394.20633832001 2024-09-25,13:08:24.000,269,10995837,12685,0,1727269703,12928.872076039996,65.79157416000089,53394.353067840006 2024-09-25,13:08:25.000,269,10995827,12605,0,1727269704,12929.384035599993,65.41092113999912,53394.55569432 2024-09-25,13:08:26.000,269,10995825,12725,0,1727269705,12929.91620408999,65.02321898999799,53394.688449600006 2024-09-25,13:08:27.000,269,10995819,12445,0,1727269706,12930.549417230002,64.64256597000349,53394.96793440001 2024-09-25,13:08:28.000,269,10995798,12685,0,1727269707,12930.98054107,64.26191295000172,53395.14959952 2024-09-25,13:08:29.000,269,10995854,12965,0,1727269708,12931.27693870999,63.89535818999866,53395.37318736 2024-09-25,13:08:30.000,269,10995802,12885,0,1727269709,12931.452082769996,63.55699995000032,53395.58280096 2024-09-25,13:08:31.000,269,10995803,12485,0,1727269710,12931.310620259996,63.23978910000005,53395.7714532 2024-09-25,13:08:32.000,269,10995766,12645,0,1727269711,12931.31735656999,63.07765911000024,53396.05792512 2024-09-25,13:08:33.000,269,10995758,12445,0,1727269712,12931.465555390001,63.035364330004086,53396.225616 2024-09-25,13:08:34.000,269,10995843,12685,0,1727269713,12931.600281589992,63.211592580002616,53396.4701652 2024-09-25,13:08:35.000,269,10995823,12765,0,1727269714,12931.687853620002,63.507656040004804,53396.77759848 2024-09-25,13:08:36.000,269,10995885,12765,0,1727269715,12931.492500629996,63.71912994000013,53396.9941992 2024-09-25,13:08:37.000,269,10995857,12805,0,1727269716,12931.330829189996,64.12093034999998,53397.23176128 2024-09-25,13:08:38.000,269,10995833,12605,0,1727269717,12931.229784539995,64.67781162000028,53397.52522032 2024-09-25,13:08:39.000,269,10995846,13125,0,1727269718,12931.14221251,65.29108593000274,53397.9025248 2024-09-25,13:08:40.000,269,10995831,12725,0,1727269719,12931.377983359991,65.96075328000006,53398.22393232 2024-09-25,13:08:41.000,269,10995815,12405,0,1727269720,12931.809107200002,66.84189452999999,53398.60822392 2024-09-25,13:08:42.000,269,10995798,12485,0,1727269721,12932.37495723999,67.75828143000399,53398.978541280005 2024-09-25,13:08:43.000,269,10995842,12645,0,1727269722,12933.001434069993,68.80860180000309,53399.34885864 2024-09-25,13:08:44.000,269,10995849,12485,0,1727269723,12933.59422934999,69.90121694999834,53399.719176000006 2024-09-25,13:08:45.000,269,10995780,12765,0,1727269724,12934.187024630002,70.8598986299985,53400.11045472 2024-09-25,13:08:46.000,269,10995811,12685,0,1727269725,12934.786556219995,71.60005728000397,53400.5226948 2024-09-25,13:08:47.000,269,10995826,12845,0,1727269726,12935.258097919992,71.86792422000144,53400.93493488001 2024-09-25,13:08:48.000,269,10995801,12445,0,1727269727,12935.520814009993,71.95251378000103,53401.291278 2024-09-25,13:08:49.000,269,10995827,12645,0,1727269728,12935.797002719999,71.99480856000446,53401.65460824001 2024-09-25,13:08:50.000,269,10995835,12445,0,1727269729,12935.89804737,72.03005421000125,53401.93409304 2024-09-25,13:08:51.000,269,10995898,12805,0,1727269730,12936.01256463999,71.71989249000035,53402.22056496 2024-09-25,13:08:52.000,269,10995853,12525,0,1727269731,12936.03950988,71.19825687000412,53402.332358880005 2024-09-25,13:08:53.000,269,10995842,12605,0,1727269732,12935.99235570999,70.66252299000189,53402.48607552 2024-09-25,13:08:54.000,269,10995818,12765,0,1727269733,12935.87783844,69.99285564000456,53402.63280504 2024-09-25,13:08:55.000,269,10995802,12885,0,1727269734,12935.615122349998,69.11171439000464,53402.70966336001 2024-09-25,13:08:56.000,269,10995802,12725,0,1727269735,12935.103162790001,68.18827836000128,53402.68870200001 2024-09-25,13:08:57.000,269,10995867,12725,0,1727269736,12934.510367509989,67.20140016000369,53402.68870200001 2024-09-25,13:08:58.000,269,10995822,12805,0,1727269737,12933.70201031,66.17222718000266,53402.59088232001 2024-09-25,13:08:59.000,269,10995864,12965,0,1727269738,12932.900389419992,65.22059463000187,53402.49306264001 2024-09-25,13:09:00.000,269,10995839,12605,0,1727269739,12932.071823289989,64.23371643000428,53402.36729448 2024-09-25,13:09:01.000,269,10995771,12605,0,1727269740,12931.209575609995,63.267985620004765,53402.1297324 2024-09-25,13:09:02.000,269,10995818,12845,0,1727269741,12930.158711249991,62.43618828000035,53401.93409304 2024-09-25,13:09:03.000,269,10995786,12725,0,1727269742,12929.080901649992,61.829963100004534,53401.6755696 2024-09-25,13:09:04.000,269,10995812,12965,0,1727269743,12927.935728949997,61.315376610000385,53401.38211056 2024-09-25,13:09:05.000,269,10995791,12765,0,1727269744,12926.756874699997,60.92767445999925,53401.08865152 2024-09-25,13:09:06.000,269,10995832,12685,0,1727269745,12925.611702000002,60.56816883000283,53400.76724400001 2024-09-25,13:09:07.000,269,10995821,12685,0,1727269746,12924.789872179994,60.5258740499994,53400.44583648 2024-09-25,13:09:08.000,269,10995792,12805,0,1727269747,12923.9276245,60.58226709000155,53400.152377440005 2024-09-25,13:09:09.000,269,10995861,12805,0,1727269748,12923.348301839993,60.99816576000012,53399.893854 2024-09-25,13:09:10.000,269,10995853,12645,0,1727269749,12922.674670839995,61.42111355999805,53399.54449800001 2024-09-25,13:09:11.000,269,10995822,12605,0,1727269750,12922.034721390002,61.90750353000476,53399.216103360006 2024-09-25,13:09:12.000,269,10995840,12605,0,1727269751,12921.536234449995,62.31635307000397,53399.03443824 2024-09-25,13:09:13.000,269,10995818,12605,0,1727269752,12921.212891569994,62.59831827000016,53398.7409792 2024-09-25,13:09:14.000,269,10995804,12925,0,1727269753,12921.024274889998,62.760448259999976,53398.545339840006 2024-09-25,13:09:15.000,269,10995830,12605,0,1727269754,12921.125319539999,62.767497389999335,53398.31476488 2024-09-25,13:09:16.000,269,10995817,12805,0,1727269755,12921.644015409991,62.823890430001484,53398.18200960001 2024-09-25,13:09:17.000,269,10995850,12925,0,1727269756,12922.277228549989,62.936676509998506,53398.03528008001 2024-09-25,13:09:18.000,269,10995801,12565,0,1727269757,12923.045167889992,62.92962737999915,53397.923486160005 2024-09-25,13:09:19.000,269,10995802,12685,0,1727269758,12924.096032249996,63.11995389000367,53397.874576320006 2024-09-25,13:09:20.000,269,10995817,12805,0,1727269759,12925.08626982,63.37372257000243,53397.7627824 2024-09-25,13:09:21.000,269,10995793,12685,0,1727269760,12926.15734310999,63.59929473000375,53397.7627824 2024-09-25,13:09:22.000,269,10995782,12685,0,1727269761,12927.181262229999,63.94470210000145,53397.79073088 2024-09-25,13:09:23.000,269,10995782,12685,0,1727269762,12928.117609319997,64.19142165000085,53397.755795280005 2024-09-25,13:09:24.000,269,10995829,12805,0,1727269763,12929.053956409996,64.48043598000368,53397.89553768001 2024-09-25,13:09:25.000,269,10995802,12605,0,1727269764,12929.87578622999,64.60732031999942,53397.9374604 2024-09-25,13:09:26.000,269,10995832,12725,0,1727269765,12930.576362469998,64.63551684000413,53398.06322856001 2024-09-25,13:09:27.000,269,10995766,12685,0,1727269766,12931.209575609995,64.63551684000413,53398.16104824001 2024-09-25,13:09:28.000,269,10995763,12605,0,1727269767,12931.782161959993,64.70600813999772,53398.29380352 2024-09-25,13:09:29.000,269,10995823,12565,0,1727269768,12932.287385209995,64.73420466000243,53398.44053304 2024-09-25,13:09:30.000,269,10995828,12725,0,1727269769,12932.630937019996,64.63551684000413,53398.61521104001 2024-09-25,13:09:31.000,269,10995848,12805,0,1727269770,12932.893653109997,64.64256597000349,53398.68508224001 2024-09-25,13:09:32.000,269,10995840,12845,0,1727269771,12933.115951339998,64.60732031999942,53398.824824639996 2024-09-25,13:09:33.000,269,10995761,12885,0,1727269772,12933.257413849999,64.68486074999964,53398.845786 2024-09-25,13:09:34.000,269,10995842,12645,0,1727269773,12933.169841819989,64.61436944999878,53399.03443824 2024-09-25,13:09:35.000,269,10995861,12525,0,1727269774,12932.934070969997,64.41699381000217,53399.08334808 2024-09-25,13:09:36.000,269,10995815,12485,0,1727269775,12932.664618570001,64.1491268700047,53399.160206399996 2024-09-25,13:09:37.000,269,10995835,12605,0,1727269776,12932.41537509999,63.88125992999994,53399.18815488001 2024-09-25,13:09:38.000,269,10995802,12605,0,1727269777,12932.388429859995,63.76847385000292,53399.27200032 2024-09-25,13:09:39.000,269,10995784,12645,0,1727269778,12932.428847719995,63.82486688999779,53399.265013200005 2024-09-25,13:09:40.000,269,10995842,12805,0,1727269779,12932.44232034,63.860112540001865,53399.30693592001 2024-09-25,13:09:41.000,269,10995795,12765,0,1727269780,12932.42211141,63.8883090599993,53399.32091016 2024-09-25,13:09:42.000,269,10995799,12765,0,1727269781,12932.388429859995,63.89535818999866,53399.32091016 2024-09-25,13:09:43.000,269,10995781,12645,0,1727269782,12932.246967349995,63.95175123000081,53399.33488440001 2024-09-25,13:09:44.000,269,10995794,12725,0,1727269783,12932.071823289989,64.02929166000104,53399.2999488 2024-09-25,13:09:45.000,269,10995815,12685,0,1727269784,12931.876470299998,64.21256903999893,53399.265013200005 2024-09-25,13:09:46.000,269,10995789,12685,0,1727269785,12931.681117309992,64.3112568600045,53399.23706472001 2024-09-25,13:09:47.000,269,10995810,12725,0,1727269786,12931.398192289991,64.20551990999957,53399.18116776 2024-09-25,13:09:48.000,269,10995794,12645,0,1727269787,12930.98054107,64.02929166000104,53399.11129656 2024-09-25,13:09:49.000,269,10995844,12645,0,1727269788,12930.717824979998,64.17732339000213,53399.11129656 2024-09-25,13:09:50.000,269,10995870,12925,0,1727269789,12930.482054129992,64.25486382000236,53399.03443824 2024-09-25,13:09:51.000,269,10995844,12925,0,1727269790,12930.340591619992,64.29010946999915,53398.93661856 2024-09-25,13:09:52.000,269,10995860,12845,0,1727269791,12930.300173759992,64.50863250000111,53398.90168296001 2024-09-25,13:09:53.000,269,10995823,12965,0,1727269792,12930.381009479992,64.57912380000198,53398.80386328001 2024-09-25,13:09:54.000,269,10995829,12565,0,1727269793,12930.616780329998,64.70600813999772,53398.76892768 2024-09-25,13:09:55.000,269,10995783,12645,0,1727269794,12930.852551179989,64.8399416100001,53398.69905648 2024-09-25,13:09:56.000,269,10995818,12805,0,1727269795,12931.02095893,64.9386294299984,53398.69905648 2024-09-25,13:09:57.000,269,10995841,12805,0,1727269796,12931.088322029995,64.93158029999904,53398.62918528 2024-09-25,13:09:58.000,269,10995807,12725,0,1727269797,12931.16242144,64.96682595000311,53398.51040424 2024-09-25,13:09:59.000,269,10995815,12805,0,1727269798,12931.425137530001,65.07961203000013,53398.49643000001 2024-09-25,13:10:00.000,269,10995847,12885,0,1727269799,12931.566600040002,65.19239811000443,53398.45450728 2024-09-25,13:10:01.000,269,10995820,12765,0,1727269800,12931.809107200002,65.55895287000021,53398.39861032001 2024-09-25,13:10:02.000,269,10995833,12525,0,1727269801,12932.031405429989,66.01009719000285,53398.37066184001 2024-09-25,13:10:03.000,269,10995807,12685,0,1727269802,12932.27391258999,66.32730804000312,53398.34970048001 2024-09-25,13:10:04.000,269,10995843,12845,0,1727269803,12932.570310229996,66.59517498000059,53398.31476488 2024-09-25,13:10:05.000,269,10995855,12725,0,1727269804,12932.947543590002,66.83484540000063,53398.37066184001 2024-09-25,13:10:06.000,269,10995815,12605,0,1727269805,12933.223732299994,67.12385973000346,53398.3916232 2024-09-25,13:10:07.000,269,10995809,12965,0,1727269806,12933.284359089994,67.13795799000218,53398.44752016001 2024-09-25,13:10:08.000,269,10995816,12805,0,1727269807,12933.324776949994,67.22959668000112,53398.43354592 2024-09-25,13:10:09.000,269,10995865,12925,0,1727269808,12933.318040639999,67.2154984200024,53398.44053304 2024-09-25,13:10:10.000,269,10995857,12765,0,1727269809,12933.486448389995,67.18025276999833,53398.53835272001 2024-09-25,13:10:11.000,269,10995830,12765,0,1727269810,12933.63464720999,67.32828449999943,53398.48245576 2024-09-25,13:10:12.000,269,10995845,12445,0,1727269811,12933.850209129996,67.6102497000029,53398.51739136001 2024-09-25,13:10:13.000,269,10995771,12725,0,1727269812,12933.998407949992,67.78647795000143,53398.61521104001 2024-09-25,13:10:14.000,269,10995813,12925,0,1727269813,12934.139870459992,68.0684431500049,53398.62918528 2024-09-25,13:10:15.000,269,10995838,12885,0,1727269814,12934.193760939997,68.42794878000132,53398.692069360004 2024-09-25,13:10:16.000,269,10995830,12525,0,1727269815,12934.362168689993,68.69581571999879,53398.72700496 2024-09-25,13:10:17.000,269,10995824,12885,0,1727269816,12934.496894889999,68.8579457099986,53398.76892768 2024-09-25,13:10:18.000,269,10995787,12645,0,1727269817,12934.443004409994,69.02007569999842,53398.80386328001 2024-09-25,13:10:19.000,269,10995812,12365,0,1727269818,12934.341959759993,69.0059774399997,53398.929631440005 2024-09-25,13:10:20.000,269,10995808,12805,0,1727269819,12934.160079389992,68.98483005000162,53398.9156572 2024-09-25,13:10:21.000,269,10995862,12605,0,1727269820,12934.045562120002,68.70991398000479,53398.97155416001 2024-09-25,13:10:22.000,269,10995827,12725,0,1727269821,12933.964726400001,68.46319442999811,53399.06238672 2024-09-25,13:10:23.000,269,10995762,12445,0,1727269822,12933.78284603,68.20942574999935,53399.06238672 2024-09-25,13:10:24.000,269,10995855,12765,0,1727269823,12933.668328759995,68.04024663000018,53399.09033520001 2024-09-25,13:10:25.000,269,10995857,12805,0,1727269824,12933.62117459,67.84287099000358,53399.08334808 2024-09-25,13:10:26.000,269,10995829,12805,0,1727269825,12933.47297576999,67.77237969000271,53399.08334808 2024-09-25,13:10:27.000,269,10995823,12725,0,1727269826,12933.41234897999,67.65959360999841,53399.08334808 2024-09-25,13:10:28.000,269,10995768,12685,0,1727269827,12933.277622779999,67.4622179700018,53399.048412480006 2024-09-25,13:10:29.000,269,10995838,12645,0,1727269828,12933.089006099988,67.26484232999792,53399.06937384001 2024-09-25,13:10:30.000,269,10995787,12645,0,1727269829,12932.839762629992,67.06746669000131,53399.06238672 2024-09-25,13:10:31.000,269,10995820,12565,0,1727269830,12932.725245360001,66.84894365999935,53399.04142536001 2024-09-25,13:10:32.000,269,10995867,12645,0,1727269831,12932.550101299996,66.68681366999954,53399.06238672 2024-09-25,13:10:33.000,269,10995867,12685,0,1727269832,12932.550101299996,66.72910845000297,53399.07636096 2024-09-25,13:10:34.000,269,10995828,12445,0,1727269833,12932.610728089996,66.72205932000361,53399.11129656 2024-09-25,13:10:35.000,269,10995827,12925,0,1727269834,12932.725245360001,66.58107672000187,53399.06937384001 2024-09-25,13:10:36.000,269,10995836,12445,0,1727269835,12932.920598349992,66.44009412000014,53399.13924504001 2024-09-25,13:10:37.000,269,10995873,12845,0,1727269836,12933.089006099988,66.26386587000161,53399.11129656 2024-09-25,13:10:38.000,269,10995804,12725,0,1727269837,12933.183314439993,66.01009719000285,53399.13924504001 2024-09-25,13:10:39.000,269,10995853,12925,0,1727269838,12933.33151325999,65.86911459000112,53399.08334808 2024-09-25,13:10:40.000,269,10995866,12765,0,1727269839,12933.59422934999,65.79862329000025,53399.13225792 2024-09-25,13:10:41.000,269,10995844,12885,0,1727269840,12933.897363299991,65.91140937000455,53399.11828368001 2024-09-25,13:10:42.000,269,10995833,12565,0,1727269841,12934.240915109993,66.1017358800018,53399.11828368001 2024-09-25,13:10:43.000,269,10995774,12565,0,1727269842,12934.496894889999,66.2004237000001,53399.15321928 2024-09-25,13:10:44.000,269,10995794,12565,0,1727269843,12934.77981991,66.10878501000116,53399.11129656 2024-09-25,13:10:45.000,269,10995801,12965,0,1727269844,12934.83371038999,66.15812892000395,53399.160206399996 2024-09-25,13:10:46.000,269,10995793,12845,0,1727269845,12934.86065563,66.07353936000436,53399.22309048 2024-09-25,13:10:47.000,269,10995803,12765,0,1727269846,12935.170525889996,65.96780240999942,53399.27898744 2024-09-25,13:10:48.000,269,10995797,12805,0,1727269847,12935.426505670002,66.1651780500033,53399.25103896 2024-09-25,13:10:49.000,269,10995809,12805,0,1727269848,12935.669012829989,66.3132097800044,53399.2999488 2024-09-25,13:10:50.000,269,10995779,12805,0,1727269849,12935.89804737,66.57402759000252,53399.37680712001 2024-09-25,13:10:51.000,269,10995784,12845,0,1727269850,12936.05971881,66.79959975000384,53399.432704080005 2024-09-25,13:10:52.000,269,10995823,12565,0,1727269851,12936.22139025,67.09566320999875,53399.48860104 2024-09-25,13:10:53.000,269,10995798,12685,0,1727269852,12936.383061690001,67.3987758000003,53399.52353664001 2024-09-25,13:10:54.000,269,10995781,12565,0,1727269853,12936.396534309992,67.58205317999818,53399.57244648001 2024-09-25,13:10:55.000,269,10995804,12565,0,1727269854,12936.457161099992,67.84992012000293,53399.6143692 2024-09-25,13:10:56.000,269,10995840,12365,0,1727269855,12936.571678369997,68.28696617999958,53399.600394960005 2024-09-25,13:10:57.000,269,10995788,12885,0,1727269856,12936.591887299997,68.43499791000067,53399.67026616001 2024-09-25,13:10:58.000,269,10995787,12685,0,1727269857,12936.558205749992,68.45614529999875,53399.67026616001 2024-09-25,13:10:59.000,269,10995797,12765,0,1727269858,12936.585150990002,68.4490961699994,53399.74712448 2024-09-25,13:11:00.000,269,10995808,12605,0,1727269859,12936.585150990002,68.47024356000475,53399.81000856001 2024-09-25,13:11:01.000,269,10995810,12405,0,1727269860,12936.625568850002,68.61827528999856,53399.85193128 2024-09-25,13:11:02.000,269,10995824,12605,0,1727269861,12936.578414679992,68.78745440999774,53399.83795704001 2024-09-25,13:11:03.000,269,10995800,12605,0,1727269862,12936.531260509997,68.84384744999988,53399.87289264 2024-09-25,13:11:04.000,269,10995805,12645,0,1727269863,12936.490842649997,68.7240122400035,53399.7541116 2024-09-25,13:11:05.000,269,10995815,12645,0,1727269864,12936.450424789997,68.51958747000026,53399.87289264 2024-09-25,13:11:06.000,269,10995787,12885,0,1727269865,12936.349380139996,68.39975226000388,53399.85193128 2024-09-25,13:11:07.000,269,10995791,12805,0,1727269866,12936.255071799991,68.27991705000022,53399.865905520004 2024-09-25,13:11:08.000,269,10995774,12645,0,1727269867,12935.97888309,68.11073793000105,53399.816995680005 2024-09-25,13:11:09.000,269,10995829,12845,0,1727269868,12935.642067589994,67.81467446999886,53399.79603432 2024-09-25,13:11:10.000,269,10995846,12805,0,1727269869,12935.379351499992,67.5609057900001,53399.78206008 2024-09-25,13:11:11.000,269,10995805,12805,0,1727269870,12935.062744930001,67.39172667000093,53399.719176000006 2024-09-25,13:11:12.000,269,10995817,12965,0,1727269871,12934.67203894999,67.30713711000135,53399.649304800005 2024-09-25,13:11:13.000,269,10995844,12525,0,1727269872,12934.395850239998,67.35648102000414,53399.58642072 2024-09-25,13:11:14.000,269,10995842,12885,0,1727269873,12933.964726400001,67.33533362999879,53399.55847224 2024-09-25,13:11:15.000,269,10995845,12725,0,1727269874,12933.749164479996,67.32123537000007,53399.47462680001 2024-09-25,13:11:16.000,269,10995843,12885,0,1727269875,12933.385403739994,67.4622179700018,53399.362832880004 2024-09-25,13:11:17.000,269,10995790,12885,0,1727269876,12932.981225139993,67.5609057900001,53399.27200032 2024-09-25,13:11:18.000,269,10995813,12445,0,1727269877,12932.50294713,67.59615144000418,53399.17418064 2024-09-25,13:11:19.000,269,10995829,12605,0,1727269878,12932.186340559994,67.66664273999777,53399.11129656 2024-09-25,13:11:20.000,269,10995813,12645,0,1727269879,12931.990987569989,67.77237969000271,53398.978541280005 2024-09-25,13:11:21.000,269,10995772,12525,0,1727269880,12931.964042329993,67.80057621000014,53398.90867008 2024-09-25,13:11:22.000,269,10995865,12965,0,1727269881,12931.930360779988,67.99795185000403,53398.86674736 2024-09-25,13:11:23.000,269,10995793,12525,0,1727269882,12932.038141739999,68.30811356999766,53398.76892768 2024-09-25,13:11:24.000,269,10995839,12805,0,1727269883,12932.145922699994,68.7592578900003,53398.66412088001 2024-09-25,13:11:25.000,269,10995790,12885,0,1727269884,12932.26043997,69.30204090000188,53398.63617240001 2024-09-25,13:11:26.000,269,10995827,12645,0,1727269885,12932.40190248,69.7108904400011,53398.671108 2024-09-25,13:11:27.000,269,10995838,12805,0,1727269886,12932.50294713,69.99990477000392,53398.58726256001 2024-09-25,13:11:28.000,269,10995821,12845,0,1727269887,12932.758926909992,70.28891909999948,53398.60822392 2024-09-25,13:11:29.000,269,10995769,12725,0,1727269888,12933.169841819989,70.52858951999951,53398.60822392 2024-09-25,13:11:30.000,269,10995812,12885,0,1727269889,12933.607701969995,70.75416168000083,53398.69905648 2024-09-25,13:11:31.000,269,10995836,12845,0,1727269890,12934.193760939997,71.1066181799979,53398.74796632 2024-09-25,13:11:32.000,269,10995838,12845,0,1727269891,12934.806765149995,71.5648116299999,53398.83181176001 2024-09-25,13:11:33.000,269,10995825,12685,0,1727269892,12935.244625300002,72.04415246999997,53398.92264432001 2024-09-25,13:11:34.000,269,10995797,12765,0,1727269893,12935.621858659993,72.31201941000472,53399.02046400001 2024-09-25,13:11:35.000,269,10995822,12685,0,1727269894,12935.89804737,72.48824766000325,53399.13924504001 2024-09-25,13:11:36.000,269,10995832,12965,0,1727269895,12936.167499769996,72.65742678000242,53399.313923040005 2024-09-25,13:11:37.000,269,10995834,12885,0,1727269896,12936.463897410002,72.83365503000095,53399.47462680001 2024-09-25,13:11:38.000,269,10995824,12685,0,1727269897,12936.740086119993,73.073325450001,53399.551485120006 2024-09-25,13:11:39.000,269,10995825,12685,0,1727269898,12937.25878199,73.39053630000126,53399.74712448 2024-09-25,13:11:40.000,269,10995813,12605,0,1727269899,12937.622542730001,73.74299279999832,53399.90782824001 2024-09-25,13:11:41.000,269,10995828,12725,0,1727269900,12937.898731439993,74.0884001700033,53400.09648048001 2024-09-25,13:11:42.000,269,10995782,12645,0,1727269901,12938.013248709998,74.35626711000077,53400.2781456 2024-09-25,13:11:43.000,269,10995815,12725,0,1727269902,12938.006512399988,74.58888840000145,53400.438849360005 2024-09-25,13:11:44.000,269,10995841,12805,0,1727269903,12937.939149299993,74.70167447999847,53400.64147584 2024-09-25,13:11:45.000,269,10995799,12965,0,1727269904,12937.824632030002,74.72282187000383,53400.78820536 2024-09-25,13:11:46.000,269,10995854,12445,0,1727269905,12937.676433209992,74.68757621999976,53400.86506368001 2024-09-25,13:11:47.000,269,10995816,12805,0,1727269906,12937.548443319996,74.69462534999911,53400.96288336001 2024-09-25,13:11:48.000,269,10995794,13005,0,1727269907,12937.29246353999,74.68757621999976,53401.08166440001 2024-09-25,13:11:49.000,269,10995813,12645,0,1727269908,12937.144264719995,74.61708491999889,53401.20044544001 2024-09-25,13:11:50.000,269,10995851,12805,0,1727269909,12936.895021249999,74.46200405999843,53401.27031664001 2024-09-25,13:11:51.000,269,10995781,12965,0,1727269910,12936.645777780002,74.40561102000356,53401.326213600005 2024-09-25,13:11:52.000,269,10995795,12765,0,1727269911,12936.315698589991,74.42675841000164,53401.396084800006 2024-09-25,13:11:53.000,269,10995823,12765,0,1727269912,12936.026037259995,74.36331624000013,53401.38909768001 2024-09-25,13:11:54.000,269,10995803,12485,0,1727269913,12935.776793789999,74.44790579999972,53401.4310204 2024-09-25,13:11:55.000,269,10995853,12645,0,1727269914,12935.756584859999,74.61708491999889,53401.47993024 2024-09-25,13:11:56.000,269,10995773,12445,0,1727269915,12935.763321169994,74.61003578999953,53401.542814320004 2024-09-25,13:11:57.000,269,10995825,12525,0,1727269916,12935.89131105999,74.81446056000277,53401.58473704001 2024-09-25,13:11:58.000,269,10995832,12805,0,1727269917,12935.965410469995,75.21626097000262,53401.66858248 2024-09-25,13:11:59.000,269,10995820,12765,0,1727269918,12936.03277356999,75.53347182000289,53401.66858248 2024-09-25,13:12:00.000,269,10995822,12965,0,1727269919,12936.268544419996,75.92822310000338,53401.72447944001 2024-09-25,13:12:01.000,269,10995855,12645,0,1727269920,12936.585150990002,76.30887611999788,53401.80133776001 2024-09-25,13:12:02.000,269,10995770,12845,0,1727269921,12936.868076009989,76.77411869999924,53401.927105920004 2024-09-25,13:12:03.000,269,10995856,12285,0,1727269922,12937.25204567999,77.07723129000078,53402.0249256 2024-09-25,13:12:04.000,269,10995789,12765,0,1727269923,12937.575388559992,77.25345953999931,53402.17165512 2024-09-25,13:12:05.000,269,10995815,12485,0,1727269924,12937.757268929992,77.2393612800006,53402.30441040001 2024-09-25,13:12:06.000,269,10995835,12805,0,1727269925,12938.087348119989,77.3028034500021,53402.47210128001 2024-09-25,13:12:07.000,269,10995787,12725,0,1727269926,12938.22881062999,77.33099996999954,53402.5838952 2024-09-25,13:12:08.000,269,10995853,13005,0,1727269927,12938.30964634999,77.2041156300038,53402.70267624 2024-09-25,13:12:09.000,269,10995824,12605,0,1727269928,12938.32985527999,77.08428042000014,53402.89132848 2024-09-25,13:12:10.000,269,10995759,12885,0,1727269929,12938.45110885999,76.9926417300012,53402.94023832 2024-09-25,13:12:11.000,269,10995795,12805,0,1727269930,12938.6801434,76.82346261000203,53403.1079292 2024-09-25,13:12:12.000,269,10995797,12885,0,1727269931,12938.882232700002,76.76002044000052,53403.219723120004 2024-09-25,13:12:13.000,269,10995803,12885,0,1727269932,12939.178630339993,76.92919955999969,53403.33151704001 2024-09-25,13:12:14.000,269,10995823,12725,0,1727269933,12939.205575579988,77.02788737999799,53403.42933672001 2024-09-25,13:12:15.000,269,10995788,12805,0,1727269934,12939.185366649988,77.02083824999863,53403.555104880004 2024-09-25,13:12:16.000,269,10995790,12925,0,1727269935,12939.111267239998,76.90100304000225,53403.63895032 2024-09-25,13:12:17.000,269,10995806,12645,0,1727269936,12938.956332109992,76.64018523000414,53403.73677000001 2024-09-25,13:12:18.000,269,10995844,12365,0,1727269937,12938.754242809991,76.35822003000067,53403.86952528 2024-09-25,13:12:19.000,269,10995800,12565,0,1727269938,12938.632989229991,76.0057635300036,53403.96734496 2024-09-25,13:12:20.000,269,10995810,12725,0,1727269939,12938.45784517,75.87887919000059,53404.058177520004 2024-09-25,13:12:21.000,269,10995865,12645,0,1727269940,12938.25575587,75.70265094000206,53404.19791992001 2024-09-25,13:12:22.000,269,10995793,12725,0,1727269941,12938.147974909989,75.68150355000398,53404.21189416 2024-09-25,13:12:23.000,269,10995791,12605,0,1727269942,12937.993039779998,75.64625789999991,53404.295739600006 2024-09-25,13:12:24.000,269,10995815,12765,0,1727269943,12937.838104649993,75.89297744999931,53404.344649440005 2024-09-25,13:12:25.000,269,10995794,12765,0,1727269944,12937.723587380002,76.11150048000127,53404.38657216001 2024-09-25,13:12:26.000,269,10995823,12605,0,1727269945,12937.534970699991,76.20313917000021,53404.43548200001 2024-09-25,13:12:27.000,269,10995797,12645,0,1727269946,12937.27225460999,76.37936741999874,53404.48439184001 2024-09-25,13:12:28.000,269,10995822,12685,0,1727269947,12937.083637929994,76.59084132000135,53404.58919864 2024-09-25,13:12:29.000,269,10995832,12685,0,1727269948,12936.928702799989,76.69657826999901,53404.57522440001 2024-09-25,13:12:30.000,269,10995767,12805,0,1727269949,12936.814185529998,76.7811678299986,53404.62413424001 2024-09-25,13:12:31.000,269,10995805,12565,0,1727269950,12936.800712909993,76.9926417300012,53404.680031200005 2024-09-25,13:12:32.000,269,10995754,12925,0,1727269951,12936.975856969999,77.1900173699978,53404.81278648 2024-09-25,13:12:33.000,269,10995771,12605,0,1727269952,12937.103846859995,77.43673692000448,53404.84073496001 2024-09-25,13:12:34.000,269,10995805,12605,0,1727269953,12937.19141888999,77.54247387000214,53404.91060616001 2024-09-25,13:12:35.000,269,10995837,12605,0,1727269954,12937.29246353999,77.57067038999958,53405.07130992 2024-09-25,13:12:36.000,269,10995824,12645,0,1727269955,12937.29919985,77.66230907999852,53405.17611672001 2024-09-25,13:12:37.000,269,10995787,12605,0,1727269956,12937.386771879996,78.02181471000222,53405.31585912 2024-09-25,13:12:38.000,269,10995776,12285,0,1727269957,12937.454134979991,78.3178781700044,53405.31585912 2024-09-25,13:12:39.000,269,10995841,12805,0,1727269958,12937.487816529996,78.54345032999845,53405.53245984 2024-09-25,13:12:40.000,269,10995799,12725,0,1727269959,12937.555179629991,78.57164685000316,53405.686176480005 2024-09-25,13:12:41.000,269,10995840,12605,0,1727269960,12937.730323689997,78.51525381000101,53405.804957520006 2024-09-25,13:12:42.000,269,10995814,12805,0,1727269961,12937.703378450002,78.67033467000147,53405.89579008001 2024-09-25,13:12:43.000,269,10995808,12805,0,1727269962,12937.689905829997,78.64213815000403,53406.03553248 2024-09-25,13:12:44.000,269,10995806,12765,0,1727269963,12937.797686789992,78.62803988999804,53406.189249120005 2024-09-25,13:12:45.000,269,10995799,12565,0,1727269964,12937.764005240002,78.9100050900015,53406.26610744 2024-09-25,13:12:46.000,269,10995825,12605,0,1727269965,12937.811159409997,79.20606855000369,53406.43379832 2024-09-25,13:12:47.000,269,10995789,12605,0,1727269966,12937.905467750003,79.29065811000328,53406.573540720005 2024-09-25,13:12:48.000,269,10995848,12925,0,1727269967,12937.750532619997,79.46688636000181,53406.72725736 2024-09-25,13:12:49.000,269,10995859,12725,0,1727269968,12937.642751660002,79.55852505000075,53406.86699976 2024-09-25,13:12:50.000,269,10995780,12765,0,1727269969,12937.703378450002,79.72065504000057,53407.027703520005 2024-09-25,13:12:51.000,269,10995808,12765,0,1727269970,12937.770741549997,79.94622720000189,53407.13251032 2024-09-25,13:12:52.000,269,10995801,12765,0,1727269971,12937.932412989998,80.03081676000147,53407.20936864 2024-09-25,13:12:53.000,269,10995825,12525,0,1727269972,12938.100820739994,80.13655370999913,53407.28622696001 2024-09-25,13:12:54.000,269,10995820,12765,0,1727269973,12938.2759648,80.32688022000366,53407.45391784001 2024-09-25,13:12:55.000,269,10995809,12765,0,1727269974,12938.141238599994,80.34097848000238,53407.59366024001 2024-09-25,13:12:56.000,269,10995804,12845,0,1727269975,12938.121029669994,80.09425893000298,53407.76135112001 2024-09-25,13:12:57.000,269,10995806,12845,0,1727269976,12937.979567159993,79.91803068000445,53407.87314504 2024-09-25,13:12:58.000,269,10995793,12805,0,1727269977,12937.891995129998,79.86868677000166,53408.00590032001 2024-09-25,13:12:59.000,269,10995801,12845,0,1727269978,12937.797686789992,79.94622720000189,53408.11070712 2024-09-25,13:13:00.000,269,10995830,12845,0,1727269979,12937.723587380002,79.96737458999996,53408.18756544 2024-09-25,13:13:01.000,269,10995851,12845,0,1727269980,12937.750532619997,80.11540632000106,53408.22948816 2024-09-25,13:13:02.000,269,10995773,12565,0,1727269981,12937.999776089993,80.34097848000238,53408.418140400005 2024-09-25,13:13:03.000,269,10995758,12645,0,1727269982,12938.201865389994,80.48901021000347,53408.42512752 2024-09-25,13:13:04.000,269,10995858,12845,0,1727269983,12938.49152671999,80.39737152000453,53408.467050240004 2024-09-25,13:13:05.000,269,10995840,12565,0,1727269984,12938.740770190001,80.46081368999876,53408.57185704 2024-09-25,13:13:06.000,269,10995792,12605,0,1727269985,12938.942859490002,80.58769803000177,53408.62076688 2024-09-25,13:13:07.000,269,10995803,12845,0,1727269986,12939.225784509988,80.7004841099988,53408.74653504001 2024-09-25,13:13:08.000,269,10995857,12765,0,1727269987,12939.65690835,80.78507366999838,53408.78845776 2024-09-25,13:13:09.000,269,10995791,12685,0,1727269988,12940.101504810002,81.11638278000464,53408.91422592001 2024-09-25,13:13:10.000,269,10995820,13125,0,1727269989,12940.505683409989,81.45474102000298,53409.08191680001 2024-09-25,13:13:11.000,269,10995802,12965,0,1727269990,12940.903125699995,81.79309926000133,53409.1867236 2024-09-25,13:13:12.000,269,10995823,12925,0,1727269991,12941.145632859996,82.13145749999967,53409.35441448 2024-09-25,13:13:13.000,269,10995766,12725,0,1727269992,12941.462239430002,82.35702966000099,53409.48716976001 2024-09-25,13:13:14.000,269,10995837,12965,0,1727269993,12941.772109689999,82.483914000004,53409.64787352 2024-09-25,13:13:15.000,269,10995838,12725,0,1727269994,12941.9135722,82.75178094000148,53409.85748712 2024-09-25,13:13:16.000,269,10995819,12805,0,1727269995,12942.081979949995,83.03374613999767,53409.96928104001 2024-09-25,13:13:17.000,269,10995818,12805,0,1727269996,12942.183024599995,83.24522004000028,53410.046139360005 2024-09-25,13:13:18.000,269,10995821,12565,0,1727269997,12942.23691508,83.46374307000224,53410.13697192001 2024-09-25,13:13:19.000,269,10995807,12445,0,1727269998,12942.418795450001,83.68931523000356,53410.30466280001 2024-09-25,13:13:20.000,269,10995795,12565,0,1727269999,12942.452476999992,83.96423130000039,53410.4094696 2024-09-25,13:13:21.000,269,10995803,12845,0,1727270000,12942.425531759996,84.21799997999915,53410.52825064 2024-09-25,13:13:22.000,269,10995802,12645,0,1727270001,12942.425531759996,84.32373693000409,53410.6540188 2024-09-25,13:13:23.000,269,10995752,12805,0,1727270002,12942.452476999992,84.28849128000002,53410.80773544001 2024-09-25,13:13:24.000,269,10995812,12765,0,1727270003,12942.486158549997,84.3096386699981,53410.87061952 2024-09-25,13:13:25.000,269,10995803,12725,0,1727270004,12942.432268069992,84.31668780000473,53410.91952936 2024-09-25,13:13:26.000,269,10995757,12725,0,1727270005,12942.412059139991,84.2391473700045,53410.9684392 2024-09-25,13:13:27.000,269,10995798,12685,0,1727270006,12942.533312719992,84.10521390000213,53411.02433616001 2024-09-25,13:13:28.000,269,10995799,12565,0,1727270007,12942.735402019993,84.09111564000341,53411.04529752001 2024-09-25,13:13:29.000,269,10995739,12685,0,1727270008,12943.031799659999,84.30258953999873,53411.08722024 2024-09-25,13:13:30.000,269,10995782,12925,0,1727270009,12943.42924194999,84.62684951999836,53411.06625888 2024-09-25,13:13:31.000,269,10995784,12645,0,1727270010,12943.873838409992,84.81012690000352,53411.18503992 2024-09-25,13:13:32.000,269,10995765,12485,0,1727270011,12944.230862839999,85.02160079999885,53411.16407856001 2024-09-25,13:13:33.000,269,10995733,12645,0,1727270012,12944.480106309995,85.02160079999885,53411.22696264 2024-09-25,13:13:34.000,269,10995784,12725,0,1727270013,12944.796712880001,85.00045341000077,53411.338756560006 2024-09-25,13:13:35.000,269,10995810,12725,0,1727270014,12945.167209929998,85.14143601000251,53411.422602 2024-09-25,13:13:36.000,269,10995844,12605,0,1727270015,12945.470343879999,85.25422208999953,53411.47849896001 2024-09-25,13:13:37.000,269,10995854,12725,0,1727270016,12945.861049859996,85.25422208999953,53411.54138304 2024-09-25,13:13:38.000,269,10995775,12725,0,1727270017,12946.218074290002,85.25422208999953,53411.66715120001 2024-09-25,13:13:39.000,269,10995809,12685,0,1727270018,12946.386482039998,85.3247133900004,53411.785932239996 2024-09-25,13:13:40.000,269,10995790,12565,0,1727270019,12946.602043959989,85.44454860000405,53411.86279056001 2024-09-25,13:13:41.000,269,10995870,12525,0,1727270020,12946.797396949994,85.77585771000304,53412.03746856 2024-09-25,13:13:42.000,269,10995808,12525,0,1727270021,12946.90517790999,86.02257726000244,53412.14926248001 2024-09-25,13:13:43.000,269,10995774,12605,0,1727270022,12947.01295887,85.97323334999965,53412.3309276 2024-09-25,13:13:44.000,269,10995830,12605,0,1727270023,12947.221784479996,85.88864379000006,53412.442721520005 2024-09-25,13:13:45.000,269,10995801,12605,0,1727270024,12947.336301750001,86.03667552000115,53412.60342528001 2024-09-25,13:13:46.000,269,10995823,12725,0,1727270025,12947.518182120002,86.25519855000312,53412.76412904 2024-09-25,13:13:47.000,269,10995796,12685,0,1727270026,12947.821316069989,86.51601636000123,53412.95278128 2024-09-25,13:13:48.000,269,10995798,12965,0,1727270027,12948.057086919995,86.72044113000447,53413.162394880004 2024-09-25,13:13:49.000,269,10995832,12845,0,1727270028,12948.30633038999,86.95306241999788,53413.3091244 2024-09-25,13:13:50.000,269,10995811,12885,0,1727270029,12948.488210759991,87.2914206600035,53413.4838024 2024-09-25,13:13:51.000,269,10995840,12765,0,1727270030,12948.777872090002,87.72846672000014,53413.59559632 2024-09-25,13:13:52.000,269,10995821,12485,0,1727270031,12949.054060799994,88.15141451999807,53413.72136448 2024-09-25,13:13:53.000,269,10995814,12485,0,1727270032,12949.175314379994,88.60255884000071,53413.84713264001 2024-09-25,13:13:54.000,269,10995813,12605,0,1727270033,12949.38413998999,88.84222926000075,53414.000849280004 2024-09-25,13:13:55.000,269,10995827,12765,0,1727270034,12949.694010250001,89.02550663999864,53414.08469472 2024-09-25,13:13:56.000,269,10995797,12845,0,1727270035,12949.875890620002,89.26517705999868,53414.18251440001 2024-09-25,13:13:57.000,269,10995848,12805,0,1727270036,12949.855681690002,89.3920614000017,53414.26635984 2024-09-25,13:13:58.000,269,10995798,12525,0,1727270037,12950.017353130002,89.33566835999954,53414.34321816 2024-09-25,13:13:59.000,269,10995758,12605,0,1727270038,12950.226178739998,89.31452097000147,53414.44103784 2024-09-25,13:14:00.000,269,10995801,12885,0,1727270039,12950.232915049994,89.23698054000124,53414.51090904 2024-09-25,13:14:01.000,269,10995839,12685,0,1727270040,12950.367641249999,89.1453418500023,53414.65065144 2024-09-25,13:14:02.000,269,10995812,12965,0,1727270041,12950.515840069995,89.02550663999864,53414.71353552001 2024-09-25,13:14:03.000,269,10995761,12765,0,1727270042,12950.64382995999,88.84927839000011,53414.8462908 2024-09-25,13:14:04.000,269,10995779,12725,0,1727270043,12950.73140199,88.64485362000414,53414.909174880006 2024-09-25,13:14:05.000,269,10995835,12965,0,1727270044,12950.859391879996,88.57436232000327,53415.055904400004 2024-09-25,13:14:06.000,269,10995817,12645,0,1727270045,12951.000854389997,88.4756744999977,53415.13276272 2024-09-25,13:14:07.000,269,10995815,12645,0,1727270046,12951.149053209992,88.17961104000278,53415.18167256 2024-09-25,13:14:08.000,269,10995766,12725,0,1727270047,12951.337669889988,87.9963336600049,53415.244556640006 2024-09-25,13:14:09.000,269,10995859,12885,0,1727270048,12951.431978229994,87.87649845000124,53415.27949224 2024-09-25,13:14:10.000,269,10995781,12765,0,1727270049,12951.519550259989,87.74256497999886,53415.363337680006 2024-09-25,13:14:11.000,269,10995802,12885,0,1727270050,12951.553231809994,87.69322107000335,53415.391286160004 2024-09-25,13:14:12.000,269,10995808,12805,0,1727270051,12951.492605019994,87.55223847000161,53415.391286160004 2024-09-25,13:14:13.000,269,10995779,12725,0,1727270052,12951.317460959988,87.25617500999942,53415.42622176 2024-09-25,13:14:14.000,269,10995832,12845,0,1727270053,12951.216416310002,86.95306241999788,53415.39827328 2024-09-25,13:14:15.000,269,10995825,12965,0,1727270054,12951.101899039997,86.69929373999912,53415.412247520006 2024-09-25,13:14:16.000,269,10995789,12725,0,1727270055,12951.068217489992,86.48077071000444,53415.42622176 2024-09-25,13:14:17.000,269,10995884,12765,0,1727270056,12951.041272249997,86.31864072000462,53415.38429904001 2024-09-25,13:14:18.000,269,10995878,12805,0,1727270057,12951.108635349992,86.20585464000033,53415.34936344 2024-09-25,13:14:19.000,269,10995787,12965,0,1727270058,12951.135580590002,86.07192116999795,53415.35635056001 2024-09-25,13:14:20.000,269,10995798,12805,0,1727270059,12951.122107969997,85.90979117999814,53415.37731192 2024-09-25,13:14:21.000,269,10995867,12765,0,1727270060,12951.088426419992,85.72651380000025,53415.38429904001 2024-09-25,13:14:22.000,269,10995840,13205,0,1727270061,12950.946963909992,85.50094163999893,53415.34936344 2024-09-25,13:14:23.000,269,10995818,12765,0,1727270062,12950.717929369996,85.34586077999847,53415.37731192 2024-09-25,13:14:24.000,269,10995795,12605,0,1727270063,12950.63035734,85.26127121999889,53415.37731192 2024-09-25,13:14:25.000,269,10995856,12925,0,1727270064,12950.56973055,85.14848514000187,53415.37731192 2024-09-25,13:14:26.000,269,10995798,12765,0,1727270065,12950.58993948,85.03569906000484,53415.342376320004 2024-09-25,13:14:27.000,269,10995798,12805,0,1727270066,12950.616884719995,84.97225689000334,53415.293466480005 2024-09-25,13:14:28.000,269,10995832,13005,0,1727270067,12950.6707752,84.8312742900016,53415.23756952001 2024-09-25,13:14:29.000,269,10995855,12725,0,1727270068,12950.657302579995,84.76078299000073,53415.195646800006 2024-09-25,13:14:30.000,269,10995819,12925,0,1727270069,12950.56973055,84.82422516000224,53415.16769832001 2024-09-25,13:14:31.000,269,10995817,12845,0,1727270070,12950.455213279994,84.68324256000051,53415.195646800006 2024-09-25,13:14:32.000,269,10995807,12925,0,1727270071,12950.280069219989,84.54225995999877,53415.06987864001 2024-09-25,13:14:33.000,269,10995802,12765,0,1727270072,12950.051034679993,84.33078606000345,53415.06289152 2024-09-25,13:14:34.000,269,10995855,12485,0,1727270073,12949.983671579997,84.13341041999956,53415.00000744001 2024-09-25,13:14:35.000,269,10995846,12485,0,1727270074,12949.902835859997,84.14750867999828,53415.00000744001 2024-09-25,13:14:36.000,269,10995825,12765,0,1727270075,12949.801791209997,84.23209823999787,53414.88122640001 2024-09-25,13:14:37.000,269,10995822,12725,0,1727270076,12949.822000139997,84.31668780000473,53414.81834232 2024-09-25,13:14:38.000,269,10995801,12845,0,1727270077,12949.929781099992,84.33078606000345,53414.82532944 2024-09-25,13:14:39.000,269,10995825,12645,0,1727270078,12950.010616819993,84.16160694000428,53414.741484000006 2024-09-25,13:14:40.000,269,10995824,12605,0,1727270079,12950.037562060003,83.86554348000209,53414.68558704001 2024-09-25,13:14:41.000,269,10995804,13045,0,1727270080,12950.057770990003,83.67521697000484,53414.65763856 2024-09-25,13:14:42.000,269,10995821,12685,0,1727270081,12950.185760879998,83.5342343700031,53414.55981888 2024-09-25,13:14:43.000,269,10995826,12445,0,1727270082,12950.40805911,83.33685872999922,53414.5318704 2024-09-25,13:14:44.000,269,10995814,12565,0,1727270083,12950.56299423999,83.13243396000325,53414.44103784 2024-09-25,13:14:45.000,269,10995796,12605,0,1727270084,12950.65056627,82.9773531000028,53414.44802496001 2024-09-25,13:14:46.000,269,10995843,12485,0,1727270085,12950.68424781999,82.67424051000125,53414.42007648 2024-09-25,13:14:47.000,269,10995832,12685,0,1727270086,12950.76508353999,82.56145443000423,53414.357192400006 2024-09-25,13:14:48.000,269,10995817,12565,0,1727270087,12950.62362102999,82.46276660999865,53414.36417952 2024-09-25,13:14:49.000,269,10995827,13125,0,1727270088,12950.56973055,82.25129271000333,53414.41308936 2024-09-25,13:14:50.000,269,10995848,12765,0,1727270089,12950.34069600999,82.00457316000393,53414.357192400006 2024-09-25,13:14:51.000,269,10995823,12845,0,1727270090,12950.125134089998,81.91998360000434,53414.37815376001 2024-09-25,13:14:52.000,269,10995813,12645,0,1727270091,12950.010616819993,81.94818012000178,53414.37815376001 2024-09-25,13:14:53.000,269,10995807,12605,0,1727270092,12949.842209069997,81.94818012000178,53414.39911512001 2024-09-25,13:14:54.000,269,10995816,12565,0,1727270093,12949.653592390001,82.13850662999903,53414.34321816 2024-09-25,13:14:55.000,269,10995798,12605,0,1727270094,12949.41108523,82.24424358000397,53414.357192400006 2024-09-25,13:14:56.000,269,10995824,12685,0,1727270095,12949.067533419999,82.34293140000227,53414.30129544 2024-09-25,13:14:57.000,269,10995806,12765,0,1727270096,12948.676827440002,82.49801226000272,53414.2523856 2024-09-25,13:14:58.000,269,10995810,12805,0,1727270097,12948.33327563,82.4557174799993,53414.217450000004 2024-09-25,13:14:59.000,269,10995801,12725,0,1727270098,12948.02340536999,82.44161922000058,53414.15456592 2024-09-25,13:15:00.000,269,10995786,12565,0,1727270099,12947.760689279989,82.18785054000182,53414.01482352001 2024-09-25,13:15:01.000,269,10995754,12565,0,1727270100,12947.437346400002,81.98342576999858,53413.91001672 2024-09-25,13:15:02.000,269,10995818,12685,0,1727270101,12947.201575549996,81.84949230000348,53413.86110688 2024-09-25,13:15:03.000,269,10995788,12765,0,1727270102,12946.95233208,81.65211665999959,53413.72136448 2024-09-25,13:15:04.000,269,10995838,12445,0,1727270103,12946.635725509994,81.41244623999955,53413.686428880006 2024-09-25,13:15:05.000,269,10995806,12565,0,1727270104,12946.164183809997,81.14457930000208,53413.57463496 2024-09-25,13:15:06.000,269,10995771,12765,0,1727270105,12945.64548793999,80.665238460002,53413.51175088001 2024-09-25,13:15:07.000,269,10995864,12885,0,1727270106,12945.153737309993,80.29868369999895,53413.42790544 2024-09-25,13:15:08.000,269,10995785,12925,0,1727270107,12944.71587716,80.02376763000211,53413.330085760004 2024-09-25,13:15:09.000,269,10995813,12605,0,1727270108,12944.43295214,79.83344112000486,53413.17636912001 2024-09-25,13:15:10.000,269,10995859,12645,0,1727270109,12944.096136639993,79.72065504000057,53413.05758808001 2024-09-25,13:15:11.000,269,10995845,12485,0,1727270110,12943.766057449997,79.67131112999778,53412.97374264 2024-09-25,13:15:12.000,269,10995774,12645,0,1727270111,12943.37535147,79.48803374999989,53412.80605176 2024-09-25,13:15:13.000,269,10995771,12765,0,1727270112,12943.018327039994,79.31885463000071,53412.68727072 2024-09-25,13:15:14.000,269,10995817,12605,0,1727270113,12942.600675820002,79.1214789900041,53412.512592720006 2024-09-25,13:15:15.000,269,10995800,12565,0,1727270114,12942.23691508,78.91705422000086,53412.33791472001 2024-09-25,13:15:16.000,269,10995799,12805,0,1727270115,12941.9135722,78.5998433700006,53412.17022384001 2024-09-25,13:15:17.000,269,10995832,12685,0,1727270116,12941.603701939988,78.3531238200012,53411.99554584 2024-09-25,13:15:18.000,269,10995754,12965,0,1727270117,12941.287095369997,78.16984644000331,53411.69509968001 2024-09-25,13:15:19.000,269,10995806,12805,0,1727270118,12940.943543559995,77.95132341000135,53411.5623444 2024-09-25,13:15:20.000,269,10995791,12565,0,1727270119,12940.525892339989,77.63411256000109,53411.31080808001 2024-09-25,13:15:21.000,269,10995811,12565,0,1727270120,12940.229494699997,77.43673692000448,53411.003374800006 2024-09-25,13:15:22.000,269,10995855,12525,0,1727270121,12939.845525029996,77.3028034500021,53410.74485136 2024-09-25,13:15:23.000,269,10995780,12485,0,1727270122,12939.400928569994,77.23231215000123,53410.5142764 2024-09-25,13:15:24.000,269,10995843,12645,0,1727270123,12939.023695210002,77.19706650000444,53410.29068856 2024-09-25,13:15:25.000,269,10995800,12685,0,1727270124,12938.59257136999,76.99969086000056,53410.01819088001 2024-09-25,13:15:26.000,269,10995825,12445,0,1727270125,12938.282701109994,76.66133262000221,53409.78761592 2024-09-25,13:15:27.000,269,10995822,12485,0,1727270126,12937.925676680003,76.45690784999897,53409.64787352 2024-09-25,13:15:28.000,269,10995765,12845,0,1727270127,12937.575388559992,76.3864165499981,53409.36838872001 2024-09-25,13:15:29.000,269,10995821,12605,0,1727270128,12937.27225460999,76.26658134000172,53409.1168524 2024-09-25,13:15:30.000,269,10995794,12765,0,1727270129,12936.955648039999,76.24543395000364,53408.97711 2024-09-25,13:15:31.000,269,10995831,12965,0,1727270130,12936.719877189993,76.41461307000282,53408.76749640001 2024-09-25,13:15:32.000,269,10995815,12765,0,1727270131,12936.477370029992,76.5344482799992,53408.585831280005 2024-09-25,13:15:33.000,269,10995794,12885,0,1727270132,12936.14055453,76.64018523000414,53408.320320720006 2024-09-25,13:15:34.000,269,10995784,12685,0,1727270133,12935.803739029994,76.66838175000157,53408.1386556 2024-09-25,13:15:35.000,269,10995802,12965,0,1727270134,12935.527550319988,76.7811678299986,53407.9989132 2024-09-25,13:15:36.000,269,10995817,12725,0,1727270135,12935.352406259997,76.87985565000417,53407.754364 2024-09-25,13:15:37.000,269,10995789,13125,0,1727270136,12935.224416370002,76.70362739999837,53407.60763448 2024-09-25,13:15:38.000,269,10995799,12445,0,1727270137,12934.97517289999,76.5344482799992,53407.37705952 2024-09-25,13:15:39.000,269,10995730,12445,0,1727270138,12934.65183001999,76.31592525000451,53407.20936864 2024-09-25,13:15:40.000,269,10995809,12725,0,1727270139,12934.335223449998,76.07625483000447,53407.06962624001 2024-09-25,13:15:41.000,269,10995759,12605,0,1727270140,12933.964726400001,75.90002657999867,53406.83905128 2024-09-25,13:15:42.000,269,10995815,12765,0,1727270141,12933.63464720999,75.74494571999821,53406.60847632 2024-09-25,13:15:43.000,269,10995791,12485,0,1727270142,12933.264150159994,75.6956018100027,53406.405849840005 2024-09-25,13:15:44.000,269,10995817,12685,0,1727270143,12932.981225139993,75.61806138000247,53406.21021048001 2024-09-25,13:15:45.000,269,10995816,12725,0,1727270144,12932.637673329991,75.54052095000225,53405.93072568 2024-09-25,13:15:46.000,269,10995839,12765,0,1727270145,12932.287385209995,75.4488822600033,53405.81194464 2024-09-25,13:15:47.000,269,10995813,12845,0,1727270146,12931.950569709988,75.32199792000029,53405.49752424 2024-09-25,13:15:48.000,269,10995766,12805,0,1727270147,12931.532918489997,75.18806444999791,53405.27393640001 2024-09-25,13:15:49.000,269,10995808,12325,0,1727270148,12931.108530959995,74.99773794000066,53404.9944516 2024-09-25,13:15:50.000,269,10995784,12725,0,1727270149,12930.738033909998,74.80036230000405,53404.784838 2024-09-25,13:15:51.000,269,10995810,12725,0,1727270150,12930.266492210001,74.56069188000401,53404.50535320001 2024-09-25,13:15:52.000,269,10995796,12965,0,1727270151,12929.81515943999,74.3985618900042,53404.20490704 2024-09-25,13:15:53.000,269,10995827,12885,0,1727270152,12929.350354050002,74.27872668000055,53403.99529344 2024-09-25,13:15:54.000,269,10995785,12685,0,1727270153,12929.114583199997,74.20118625000032,53403.68786016 2024-09-25,13:15:55.000,269,10995782,12685,0,1727270154,12929.074165339996,74.14479320999817,53403.436323840004 2024-09-25,13:15:56.000,269,10995792,12645,0,1727270155,12928.98659331,74.26462842000183,53403.25465872 2024-09-25,13:15:57.000,269,10995875,12965,0,1727270156,12928.979856999991,74.31397233000462,53403.03107088 2024-09-25,13:15:58.000,269,10995791,12805,0,1727270157,12929.040483789991,74.433807540001,53402.82145728 2024-09-25,13:15:59.000,269,10995830,12725,0,1727270158,12929.000065929991,74.4972497100025,53402.62581792 2024-09-25,13:16:00.000,269,10995823,12685,0,1727270159,12929.020274859991,74.50429884000187,53402.45812704 2024-09-25,13:16:01.000,269,10995821,12685,0,1727270160,12928.979856999991,74.34921798000141,53402.2694748 2024-09-25,13:16:02.000,269,10995819,12485,0,1727270161,12928.979856999991,74.2857758099999,53402.05287408 2024-09-25,13:16:03.000,269,10995782,12565,0,1727270162,12928.94617545,74.3351197200027,53401.83627336 2024-09-25,13:16:04.000,269,10995805,12885,0,1727270163,12929.033747479996,74.51839710000058,53401.661595360005 2024-09-25,13:16:05.000,269,10995808,12805,0,1727270164,12929.047220100001,74.94839402999787,53401.43800752001 2024-09-25,13:16:06.000,269,10995789,12685,0,1727270165,12929.033747479996,75.34314530999836,53401.228393920006 2024-09-25,13:16:07.000,269,10995825,12805,0,1727270166,12928.959648069991,75.63215964000119,53401.004806079996 2024-09-25,13:16:08.000,269,10995764,12885,0,1727270167,12928.851867109996,75.77314224000293,53400.75326976 2024-09-25,13:16:09.000,269,10995859,12605,0,1727270168,12928.82492187,75.75199485000485,53400.59955312001 2024-09-25,13:16:10.000,269,10995795,12725,0,1727270169,12928.8451308,75.68150355000398,53400.41090088001 2024-09-25,13:16:11.000,269,10995827,12685,0,1727270170,12928.67672304999,75.28675227000349,53400.166351679996 2024-09-25,13:16:12.000,269,10995780,12445,0,1727270171,12928.47463374999,74.94839402999787,53399.935776720005 2024-09-25,13:16:13.000,269,10995800,12965,0,1727270172,12928.312962309989,74.53954448999866,53399.8239828 2024-09-25,13:16:14.000,269,10995842,12605,0,1727270173,12928.191708730003,74.22938276999776,53399.59340784001 2024-09-25,13:16:15.000,269,10995831,12365,0,1727270174,12927.955937879997,73.84872975000326,53399.34885864 2024-09-25,13:16:16.000,269,10995815,12485,0,1727270175,12927.531550349995,73.31299587000103,53399.16719352001 2024-09-25,13:16:17.000,269,10995853,12485,0,1727270176,12927.134108059989,72.96758850000333,53398.9156572 2024-09-25,13:16:18.000,269,10995806,12605,0,1727270177,12926.729929460002,72.72086895000393,53398.713030720006 2024-09-25,13:16:19.000,269,10995824,12685,0,1727270178,12926.35943240999,72.55873896000412,53398.44752016001 2024-09-25,13:16:20.000,269,10995805,12925,0,1727270179,12925.887890709993,72.41775636000239,53398.23091944001 2024-09-25,13:16:21.000,269,10995812,12725,0,1727270180,12925.443294249992,72.30497027999809,53398.09816416 2024-09-25,13:16:22.000,269,10995801,12365,0,1727270181,12925.12668768,72.2203807199985,53397.84662784001 2024-09-25,13:16:23.000,269,10995748,12805,0,1727270182,12924.776399559989,72.27677376000065,53397.60906576001 2024-09-25,13:16:24.000,269,10995831,12645,0,1727270183,12924.439584059997,72.13579115999892,53397.34355520001 2024-09-25,13:16:25.000,269,10995797,12845,0,1727270184,12924.04887808,72.0230050800019,53397.12695448001 2024-09-25,13:16:26.000,269,10995835,12845,0,1727270185,12923.691853649994,72.01595595000254,53396.89637952 2024-09-25,13:16:27.000,269,10995779,12685,0,1727270186,12923.442610179998,72.06529985999805,53396.62388184001 2024-09-25,13:16:28.000,269,10995789,12805,0,1727270187,12923.260729809997,71.9736611699991,53396.38631976001 2024-09-25,13:16:29.000,269,10995839,12725,0,1727270188,12922.991277410001,71.91021900000487,53396.176706160004 2024-09-25,13:16:30.000,269,10995846,12685,0,1727270189,12922.896969069996,71.81153117999929,53395.96709256 2024-09-25,13:16:31.000,269,10995828,12565,0,1727270190,12922.856551209996,71.80448204999993,53395.743504720005 2024-09-25,13:16:32.000,269,10995829,12805,0,1727270191,12922.72182500999,71.93136639000295,53395.54087824 2024-09-25,13:16:33.000,269,10995816,12605,0,1727270192,12922.58036249999,72.1851350700017,53395.37318736 2024-09-25,13:16:34.000,269,10995836,12805,0,1727270193,12922.58036249999,72.26267550000193,53395.170560880004 2024-09-25,13:16:35.000,269,10995832,12525,0,1727270194,12922.614044049995,72.30497027999809,53394.99588288001 2024-09-25,13:16:36.000,269,10995851,12965,0,1727270195,12922.674670839995,72.4318546200011,53394.835179120004 2024-09-25,13:16:37.000,269,10995858,12445,0,1727270196,12922.795924419996,72.50234592000197,53394.71639808 2024-09-25,13:16:38.000,269,10995850,12805,0,1727270197,12922.87002383,72.72791808000329,53394.63255264001 2024-09-25,13:16:39.000,269,10995786,12565,0,1727270198,12923.065376819992,73.03103067000484,53394.450887520004 2024-09-25,13:16:40.000,269,10995892,12965,0,1727270199,12923.220311949997,73.24955369999952,53394.401977680005 2024-09-25,13:16:41.000,269,10995785,12645,0,1727270200,12923.267466119993,73.43988021000405,53394.31813224 2024-09-25,13:16:42.000,269,10995831,12645,0,1727270201,12923.253993500002,73.6302067200013,53394.1993512 2024-09-25,13:16:43.000,269,10995791,12645,0,1727270202,12923.274202430002,73.70069802000216,53394.05960880001 2024-09-25,13:16:44.000,269,10995811,12845,0,1727270203,12923.381983389998,73.81348409999919,53393.947814880004 2024-09-25,13:16:45.000,269,10995796,12805,0,1727270204,12923.402192319998,73.86987714000134,53393.8849308 2024-09-25,13:16:46.000,269,10995858,12685,0,1727270205,12923.422401249998,73.91922105000413,53393.780124000004 2024-09-25,13:16:47.000,269,10995803,12725,0,1727270206,12923.402192319998,74.01790887000243,53393.77313688001 2024-09-25,13:16:48.000,269,10995837,12965,0,1727270207,12923.422401249998,74.0884001700033,53393.60544600001 2024-09-25,13:16:49.000,269,10995778,12605,0,1727270208,12923.530182209994,74.35626711000077,53393.465703600006 2024-09-25,13:16:50.000,269,10995823,12605,0,1727270209,12923.664908409999,74.6805270900004,53393.36788392001 2024-09-25,13:16:51.000,269,10995810,12645,0,1727270210,12923.74574413,74.82855882000149,53393.3608968 2024-09-25,13:16:52.000,269,10995829,12805,0,1727270211,12923.84678878,74.90609925000172,53393.28403848 2024-09-25,13:16:53.000,269,10995781,12765,0,1727270212,12923.92088818999,74.96249229000387,53393.21416728 2024-09-25,13:16:54.000,269,10995798,12685,0,1727270213,12923.994987599996,74.96954142000322,53393.109360480004 2024-09-25,13:16:55.000,269,10995793,12685,0,1727270214,12923.974778669995,75.31494879000093,53393.12333472001 2024-09-25,13:16:56.000,269,10995822,12565,0,1727270215,12924.10950487,75.5475700800016,53393.06743776 2024-09-25,13:16:57.000,269,10995780,12725,0,1727270216,12924.197076899996,75.76609311000357,53393.0464764 2024-09-25,13:16:58.000,269,10995787,12645,0,1727270217,12924.143186419991,75.94937049000146,53392.96961808 2024-09-25,13:16:59.000,269,10995830,12605,0,1727270218,12924.163395349991,76.11854961000063,53393.01852792 2024-09-25,13:17:00.000,269,10995836,12885,0,1727270219,12924.136450109996,76.09035309000319,53392.96961808 2024-09-25,13:17:01.000,269,10995803,12605,0,1727270220,12924.116241179996,75.85068267000315,53392.9766052 2024-09-25,13:17:02.000,269,10995858,12965,0,1727270221,12924.122977489991,75.5828157299984,53392.96961808 2024-09-25,13:17:03.000,269,10995847,12765,0,1727270222,12924.02866915,75.37839096000243,53392.98359232001 2024-09-25,13:17:04.000,269,10995817,12805,0,1727270223,12923.84678878,75.24445749000006,53392.91372112001 2024-09-25,13:17:05.000,269,10995797,12925,0,1727270224,12923.570600069994,75.20921184000326,53392.87878552 2024-09-25,13:17:06.000,269,10995822,12565,0,1727270225,12923.294411360002,74.9906888100013,53392.843849920006 2024-09-25,13:17:07.000,269,10995842,12845,0,1727270226,12923.105794679992,74.78626403999806,53392.794940080006 2024-09-25,13:17:08.000,269,10995787,12805,0,1727270227,12923.031695270001,74.56774101000337,53392.75301736 2024-09-25,13:17:09.000,269,10995836,12805,0,1727270228,12923.045167889992,74.49020058000315,53392.676159040006 2024-09-25,13:17:10.000,269,10995841,12765,0,1727270229,12923.031695270001,74.58888840000145,53392.64821056001 2024-09-25,13:17:11.000,269,10995815,12525,0,1727270230,12922.944123239991,74.70872360999783,53392.64122344 2024-09-25,13:17:12.000,269,10995811,12645,0,1727270231,12922.856551209996,74.88495186000364,53392.6621848 2024-09-25,13:17:13.000,269,10995840,12725,0,1727270232,12922.795924419996,75.04003272000409,53392.59930072001 2024-09-25,13:17:14.000,269,10995792,12725,0,1727270233,12922.614044049995,75.1387205400024,53392.5923136 2024-09-25,13:17:15.000,269,10995851,12565,0,1727270234,12922.472581539994,75.03298359000473,53392.676159040006 2024-09-25,13:17:16.000,269,10995798,12965,0,1727270235,12922.411954749994,74.75101839000126,53392.732056 2024-09-25,13:17:17.000,269,10995786,12805,0,1727270236,12922.512999399994,74.44790579999972,53392.773978720004 2024-09-25,13:17:18.000,269,10995739,12605,0,1727270237,12922.573626189995,74.20118625000032,53392.81590144001 2024-09-25,13:17:19.000,269,10995807,12605,0,1727270238,12922.674670839995,74.15889147000416,53392.91372112001 2024-09-25,13:17:20.000,269,10995819,12645,0,1727270239,12922.863287519991,73.98971234999772,53393.00455368001 2024-09-25,13:17:21.000,269,10995816,12605,0,1727270240,12923.126003609992,73.8769262700007,53393.08141200001 2024-09-25,13:17:22.000,269,10995810,12765,0,1727270241,12923.449346489993,73.73594366999896,53393.158270320004 2024-09-25,13:17:23.000,269,10995843,12965,0,1727270242,12923.70532627,73.4821749900002,53393.24211576 2024-09-25,13:17:24.000,269,10995820,12645,0,1727270243,12923.813107229995,73.24955369999952,53393.25609 2024-09-25,13:17:25.000,269,10995771,12885,0,1727270244,12924.02866915,73.10152196999843,53393.346922560006 2024-09-25,13:17:26.000,269,10995786,12525,0,1727270245,12924.1297138,72.95349024000461,53393.346922560006 2024-09-25,13:17:27.000,269,10995806,12645,0,1727270246,12924.264439999992,72.84775328999967,53393.3608968 2024-09-25,13:17:28.000,269,10995837,12365,0,1727270247,12924.419375129997,72.53759156999877,53393.30499984 2024-09-25,13:17:29.000,269,10995755,12525,0,1727270248,12924.581046569998,72.12874202999956,53393.35390968 2024-09-25,13:17:30.000,269,10995804,12685,0,1727270249,12924.756190629989,71.85382596000272,53393.33294832 2024-09-25,13:17:31.000,269,10995791,12565,0,1727270250,12924.99869778999,71.55071337000118,53393.38185816 2024-09-25,13:17:32.000,269,10995807,12845,0,1727270251,12925.18057815999,71.17710947999876,53393.3608968 2024-09-25,13:17:33.000,269,10995838,12605,0,1727270252,12925.32877698,70.9233408,53393.38185816 2024-09-25,13:17:34.000,269,10995811,12685,0,1727270253,12925.537602589997,70.56383517000359,53393.38884528001 2024-09-25,13:17:35.000,269,10995801,12485,0,1727270254,12925.706010339993,70.23957519000396,53393.395832400005 2024-09-25,13:17:36.000,269,10995814,12845,0,1727270255,12925.820527609998,69.88711868999962,53393.430768 2024-09-25,13:17:37.000,269,10995820,12805,0,1727270256,12925.982199049999,69.5276130600032,53393.395832400005 2024-09-25,13:17:38.000,269,10995838,12525,0,1727270257,12926.083243699999,69.16810742999951,53393.395832400005 2024-09-25,13:17:39.000,269,10995777,12485,0,1727270258,12926.009144289994,68.96368266000354,53393.38185816 2024-09-25,13:17:40.000,269,10995838,12765,0,1727270259,12925.901363329998,68.63942268000392,53393.31897408001 2024-09-25,13:17:41.000,269,10995787,12965,0,1727270260,12925.739691889998,68.1671309700032,53393.29102560001 2024-09-25,13:17:42.000,269,10995809,12485,0,1727270261,12925.416349009996,67.69483926000248,53393.277051360004 2024-09-25,13:17:43.000,269,10995851,12525,0,1727270262,12924.971752549995,67.2507440699992,53393.20019304001 2024-09-25,13:17:44.000,269,10995814,12725,0,1727270263,12924.500210849998,66.79255062000448,53393.158270320004 2024-09-25,13:17:45.000,269,10995778,12645,0,1727270264,12923.914151879995,66.39075021000463,53393.109360480004 2024-09-25,13:17:46.000,269,10995773,12605,0,1727270265,12923.072113130002,65.96075328000006,53392.99756656 2024-09-25,13:17:47.000,269,10995811,12565,0,1727270266,12921.967358289992,65.4955106999987,53392.906734 2024-09-25,13:17:48.000,269,10995828,12805,0,1727270267,12920.680723079997,64.99502247000055,53392.71808176001 2024-09-25,13:17:49.000,269,10995795,12845,0,1727270268,12919.306515839991,64.5932220600007,53392.57135224 2024-09-25,13:17:50.000,269,10995792,12605,0,1727270269,12918.006408009991,64.29715859999851,53392.33379016001 2024-09-25,13:17:51.000,269,10995759,12645,0,1727270270,12916.807344829991,64.12797947999934,53392.08225384 2024-09-25,13:17:52.000,269,10995794,12805,0,1727270271,12915.796898330002,63.93060384000273,53391.8237304 2024-09-25,13:17:53.000,269,10995772,12805,0,1727270272,12914.833605999993,63.72617906999949,53391.57219408001 2024-09-25,13:17:54.000,269,10995792,12805,0,1727270273,12914.01177618,63.6415895099999,53391.24379944 2024-09-25,13:17:55.000,269,10995760,12725,0,1727270274,12913.344881489997,63.77552298000228,53390.96431464 2024-09-25,13:17:56.000,269,10995791,12605,0,1727270275,12912.77229514,63.8883090599993,53390.64989424 2024-09-25,13:17:57.000,269,10995783,12645,0,1727270276,12912.300753440002,64.02929166000104,53390.38438368 2024-09-25,13:17:58.000,269,10995797,12565,0,1727270277,12911.822475429995,64.27601121000043,53390.02804056 2024-09-25,13:17:59.000,269,10995760,12445,0,1727270278,12911.276834319993,64.57207467000262,53389.74156864 2024-09-25,13:18:00.000,269,10995817,12485,0,1727270279,12910.886128339997,64.84699073999946,53389.46907096 2024-09-25,13:18:01.000,269,10995813,12845,0,1727270280,12910.643621179996,65.06551377000142,53389.105740720006 2024-09-25,13:18:02.000,269,10995821,12525,0,1727270281,12910.461740809995,65.41797026999848,53388.87516576 2024-09-25,13:18:03.000,269,10995769,12605,0,1727270282,12910.340487229994,65.81977067999833,53388.55375824001 2024-09-25,13:18:04.000,269,10995792,12485,0,1727270283,12910.340487229994,66.01714632000221,53388.37209312 2024-09-25,13:18:05.000,269,10995740,12565,0,1727270284,12910.41458664,66.23566935000417,53388.16946664001 2024-09-25,13:18:06.000,269,10995800,12525,0,1727270285,12910.684039039996,66.51058542000101,53387.89696896 2024-09-25,13:18:07.000,269,10995817,12485,0,1727270286,12911.041063470002,66.68681366999954,53387.813123520005 2024-09-25,13:18:08.000,269,10995789,12525,0,1727270287,12911.398087899994,66.96172974000365,53387.60350992 2024-09-25,13:18:09.000,269,10995796,12645,0,1727270288,12911.71469447,67.28598972000327,53387.46376752 2024-09-25,13:18:10.000,269,10995784,12805,0,1727270289,12912.098664140001,67.44107058000372,53387.40088344001 2024-09-25,13:18:11.000,269,10995772,12805,0,1727270290,12912.395061779993,67.46926710000116,53387.34498648 2024-09-25,13:18:12.000,269,10995806,12805,0,1727270291,12912.651041559999,67.5609057900001,53387.27511528 2024-09-25,13:18:13.000,269,10995856,12725,0,1727270292,12912.75208621,67.56795491999947,53387.21223120001 2024-09-25,13:18:14.000,269,10995843,12685,0,1727270293,12912.75208621,67.52566014000331,53387.23319256001 2024-09-25,13:18:15.000,269,10995827,12765,0,1727270294,12912.77229514,67.59615144000418,53387.26812816 2024-09-25,13:18:16.000,269,10995818,12645,0,1727270295,12912.75208621,67.6736918700044,53387.20524408001 2024-09-25,13:18:17.000,269,10995759,12765,0,1727270296,12912.711668349999,67.6736918700044,53387.16332136001 2024-09-25,13:18:18.000,269,10995737,12685,0,1727270297,12912.549996909998,67.7089375200012,53387.20524408001 2024-09-25,13:18:19.000,269,10995808,12645,0,1727270298,12912.172763549992,67.68074100000376,53387.21223120001 2024-09-25,13:18:20.000,269,10995810,12845,0,1727270299,12911.58670457999,67.64549534999969,53387.10043728 2024-09-25,13:18:21.000,269,10995764,12725,0,1727270300,12910.919809890001,67.56795491999947,53387.142360000005 2024-09-25,13:18:22.000,269,10995772,12445,0,1727270301,12910.239442579994,67.34943189000478,53387.12838576 2024-09-25,13:18:23.000,269,10995757,12605,0,1727270302,12909.444557999996,67.2154984200024,53387.05152744 2024-09-25,13:18:24.000,269,10995782,12605,0,1727270303,12908.669882349997,67.12385973000346,53386.99563048001 2024-09-25,13:18:25.000,269,10995775,12565,0,1727270304,12907.95583349,67.25779319999856,53386.925759280006 2024-09-25,13:18:26.000,269,10995804,12885,0,1727270305,12907.288938799997,67.40582492999965,53386.82095248 2024-09-25,13:18:27.000,269,10995752,12685,0,1727270306,12906.635516729999,67.68074100000376,53386.70217144001 2024-09-25,13:18:28.000,269,10995749,13085,0,1727270307,12905.988830969996,67.73713403999864,53386.52749344 2024-09-25,13:18:29.000,269,10995801,12645,0,1727270308,12905.261309489993,67.58910231000482,53386.422686640006 2024-09-25,13:18:30.000,269,10995792,12685,0,1727270309,12904.607887419996,67.55385666000075,53386.26897 2024-09-25,13:18:31.000,269,10995752,12485,0,1727270310,12904.028564759989,67.62434796000161,53386.03839504001 2024-09-25,13:18:32.000,269,10995827,12725,0,1727270311,12903.624386160001,67.62434796000161,53385.82878144 2024-09-25,13:18:33.000,269,10995847,12685,0,1727270312,12903.287570659995,67.69483926000248,53385.633142080005 2024-09-25,13:18:34.000,269,10995797,12685,0,1727270313,12903.09895398,67.65254447999905,53385.45846408001 2024-09-25,13:18:35.000,269,10995812,12485,0,1727270314,12902.923809919994,67.49041448999924,53385.23487624 2024-09-25,13:18:36.000,269,10995774,12765,0,1727270315,12902.694775379998,67.40582492999965,53384.892507360004 2024-09-25,13:18:37.000,269,10995765,12805,0,1727270316,12902.445531910002,67.31418624000071,53384.65494528 2024-09-25,13:18:38.000,269,10995810,12565,0,1727270317,12902.216497369991,67.15910538000026,53384.4173832 2024-09-25,13:18:39.000,269,10995816,12285,0,1727270318,12902.08177117,67.06041756000195,53384.1029628 2024-09-25,13:18:40.000,269,10995734,12605,0,1727270319,12901.87294555999,66.88418931000342,53383.81649088 2024-09-25,13:18:41.000,269,10995788,12605,0,1727270320,12901.576547919998,66.86304191999807,53383.5789288 2024-09-25,13:18:42.000,269,10995751,12445,0,1727270321,12901.367722310002,66.88418931000342,53383.2645084 2024-09-25,13:18:43.000,269,10995738,12685,0,1727270322,12901.030906809996,66.83484540000063,53383.04092056001 2024-09-25,13:18:44.000,269,10995806,12725,0,1727270323,12900.63346451999,66.73615758000233,53382.74746152 2024-09-25,13:18:45.000,269,10995786,12445,0,1727270324,12900.283176399993,66.65156802000274,53382.48893808001 2024-09-25,13:18:46.000,269,10995800,12525,0,1727270325,12899.899206729991,66.8700910500047,53382.230414640006 2024-09-25,13:18:47.000,269,10995751,12725,0,1727270326,12899.569127539995,67.01107364999916,53381.92996848 2024-09-25,13:18:48.000,269,10995860,12685,0,1727270327,12899.191894179989,67.17320363999897,53381.61554808 2024-09-25,13:18:49.000,269,10995795,12685,0,1727270328,12898.935914399997,67.57500404999882,53381.35003752 2024-09-25,13:18:50.000,269,10995772,12845,0,1727270329,12898.612571519996,67.91336229000444,53381.04959136001 2024-09-25,13:18:51.000,269,10995755,12685,0,1727270330,12898.18144768,68.20237662,53380.7840808 2024-09-25,13:18:52.000,269,10995801,12565,0,1727270331,12897.790741700002,68.56893138000305,53380.483634640004 2024-09-25,13:18:53.000,269,10995806,12685,0,1727270332,12897.501080369992,68.85089657999924,53380.24607256 2024-09-25,13:18:54.000,269,10995812,12965,0,1727270333,12897.26530952,69.11171439000464,53379.91767792 2024-09-25,13:18:55.000,269,10995805,12565,0,1727270334,12897.231627969995,69.45007263000298,53379.68710296001 2024-09-25,13:18:56.000,269,10995789,12805,0,1727270335,12897.17773748999,69.61220262000279,53379.43556664 2024-09-25,13:18:57.000,269,10995837,12565,0,1727270336,12897.24510059,69.64039914000023,53379.20499168001 2024-09-25,13:18:58.000,269,10995845,12525,0,1727270337,12897.373090479996,69.71793957000045,53378.995378080006 2024-09-25,13:18:59.000,269,10995829,12565,0,1727270338,12897.682960739992,69.6756447900043,53378.74384176 2024-09-25,13:19:00.000,269,10995816,12605,0,1727270339,12897.938940519998,69.53466219000256,53378.5482024 2024-09-25,13:19:01.000,269,10995808,12965,0,1727270340,12898.25554708999,69.47826915000041,53378.31762744001 2024-09-25,13:19:02.000,269,10995795,13045,0,1727270341,12898.48458163,69.33728654999868,53378.101026719996 2024-09-25,13:19:03.000,269,10995796,13285,0,1727270342,12898.713616169996,69.13286178000271,53377.89840024 2024-09-25,13:19:04.000,269,10995799,12645,0,1727270343,12898.915705469997,68.99187918000098,53377.66083816 2024-09-25,13:19:05.000,269,10995816,12845,0,1727270344,12899.050431670003,68.7592578900003,53377.44423744 2024-09-25,13:19:06.000,269,10995801,12725,0,1727270345,12898.962859639993,68.46319442999811,53377.22763672 2024-09-25,13:19:07.000,269,10995812,12885,0,1727270346,12898.969595950002,68.2658187900015,53376.97610040001 2024-09-25,13:19:08.000,269,10995801,13045,0,1727270347,12898.922441779992,68.15303271000448,53376.696615600005 2024-09-25,13:19:09.000,269,10995806,12605,0,1727270348,12898.855078679997,67.92746055000316,53376.46604064 2024-09-25,13:19:10.000,269,10995837,12965,0,1727270349,12898.659725689991,67.76533056000335,53376.22847856 2024-09-25,13:19:11.000,269,10995823,13005,0,1727270350,12898.21512922999,67.68779013000312,53375.92803240001 2024-09-25,13:19:12.000,269,10995824,12525,0,1727270351,12897.831159560003,67.52566014000331,53375.6485476 2024-09-25,13:19:13.000,269,10995846,12805,0,1727270352,12897.447189890001,67.22959668000112,53375.39701128001 2024-09-25,13:19:14.000,269,10995807,12725,0,1727270353,12897.11711069999,67.03927017000387,53375.11053936001 2024-09-25,13:19:15.000,269,10995793,12765,0,1727270354,12896.962175569999,66.9405823499983,53374.90791288 2024-09-25,13:19:16.000,269,10995799,12885,0,1727270355,12896.89481246999,66.94763147999765,53374.67733792001 2024-09-25,13:19:17.000,269,10995887,12525,0,1727270356,12896.968911879994,67.08861407999939,53374.43977584001 2024-09-25,13:19:18.000,269,10995783,12765,0,1727270357,12897.05648390999,67.34943189000478,53374.300033440006 2024-09-25,13:19:19.000,269,10995808,12605,0,1727270358,12897.02280236,67.54680753000139,53374.13932968 2024-09-25,13:19:20.000,269,10995843,12725,0,1727270359,12896.921757709999,67.6736918700044,53373.99260016 2024-09-25,13:19:21.000,269,10995800,12525,0,1727270360,12896.941966639999,67.71598665000056,53373.81792216001 2024-09-25,13:19:22.000,269,10995814,12605,0,1727270361,12896.95543925999,67.65254447999905,53373.72010248001 2024-09-25,13:19:23.000,269,10995790,12965,0,1727270362,12897.10363808,67.73008490999928,53373.60132144001 2024-09-25,13:19:24.000,269,10995804,12565,0,1727270363,12897.352881549996,67.91336229000444,53373.510488880005 2024-09-25,13:19:25.000,269,10995805,12405,0,1727270364,12897.413508339996,68.08254141000361,53373.36375936001 2024-09-25,13:19:26.000,269,10995781,12605,0,1727270365,12897.460662509991,68.3010644399983,53373.21004272 2024-09-25,13:19:27.000,269,10995823,12445,0,1727270366,12897.467398820001,68.49139095000282,53373.11921016001 2024-09-25,13:19:28.000,269,10995844,12765,0,1727270367,12897.3865631,68.59007877000113,53372.98645488 2024-09-25,13:19:29.000,269,10995740,12885,0,1727270368,12897.32593631,68.7240122400035,53372.909596560006 2024-09-25,13:19:30.000,269,10995774,12605,0,1727270369,12897.231627969995,68.89319136000267,53372.839725360005 2024-09-25,13:19:31.000,269,10995826,12765,0,1727270370,12897.15752855999,68.98483005000162,53372.68600872 2024-09-25,13:19:32.000,269,10995784,12525,0,1727270371,12897.08342915,69.18925482000486,53372.64408600001 2024-09-25,13:19:33.000,269,10995740,12885,0,1727270372,12897.069956529995,69.27384438000445,53372.51831784 2024-09-25,13:19:34.000,269,10995799,12645,0,1727270373,12897.28551845,69.32318828999996,53372.434472400004 2024-09-25,13:19:35.000,269,10995809,12605,0,1727270374,12897.528025610001,69.62630088000151,53372.32267848 2024-09-25,13:19:36.000,269,10995795,12645,0,1727270375,12897.568443470002,70.04219955000008,53372.21088456001 2024-09-25,13:19:37.000,269,10995804,12725,0,1727270376,12897.528025610001,70.52154039000015,53372.11306488001 2024-09-25,13:19:38.000,269,10995824,12765,0,1727270377,12897.426980960001,70.97973384000215,53372.050180800004 2024-09-25,13:19:39.000,269,10995810,12685,0,1727270378,12897.413508339996,71.381534250002,53371.931399760004 2024-09-25,13:19:40.000,269,10995809,12805,0,1727270379,12897.150792249995,71.84677683000336,53371.903451280006 2024-09-25,13:19:41.000,269,10995804,12925,0,1727270380,12896.733141029988,72.14988942000491,53371.8405672 2024-09-25,13:19:42.000,269,10995796,12645,0,1727270381,12896.328962430001,72.25562637000257,53371.72877328001 2024-09-25,13:19:43.000,269,10995802,12845,0,1727270382,12896.05951002999,72.22742984999786,53371.63794072001 2024-09-25,13:19:44.000,269,10995838,12485,0,1727270383,12895.931520139995,72.19923333000042,53371.65191496 2024-09-25,13:19:45.000,269,10995796,12485,0,1727270384,12895.80353025,72.10759464000148,53371.58903088001 2024-09-25,13:19:46.000,269,10995830,12805,0,1727270385,12895.507132609993,71.94546465000167,53371.47723696 2024-09-25,13:19:47.000,269,10995821,12885,0,1727270386,12895.049063530001,71.95251378000103,53371.3864044 2024-09-25,13:19:48.000,269,10995826,12685,0,1727270387,12894.66509386,71.88202248000016,53371.330507440005 2024-09-25,13:19:49.000,269,10995779,12965,0,1727270388,12894.173343230003,71.64235206000012,53371.29557184 2024-09-25,13:19:50.000,269,10995868,12845,0,1727270389,12893.60749319,71.40268164000008,53371.246662 2024-09-25,13:19:51.000,269,10995784,12645,0,1727270390,12893.055115769988,71.15596209000068,53371.13486808001 2024-09-25,13:19:52.000,269,10995816,12605,0,1727270391,12892.597046689996,70.89514428000257,53371.092945360004 2024-09-25,13:19:53.000,269,10995824,12525,0,1727270392,12892.273703809995,70.69776863999869,53370.90429312 2024-09-25,13:19:54.000,269,10995802,12845,0,1727270393,12891.984042479999,70.68367037999997,53370.8623704 2024-09-25,13:19:55.000,269,10995806,12685,0,1727270394,12891.795425799988,70.66252299000189,53370.729615120006 2024-09-25,13:19:56.000,269,10995804,12645,0,1727270395,12891.788689489993,70.64842473000317,53370.67371816 2024-09-25,13:19:57.000,269,10995820,13045,0,1727270396,12891.849316279993,70.5779334300023,53370.52698864 2024-09-25,13:19:58.000,269,10995845,12645,0,1727270397,12891.984042479999,70.44399995999993,53370.48506592001 2024-09-25,13:19:59.000,269,10995792,12765,0,1727270398,12892.085087129999,70.40875431000313,53370.48506592001 2024-09-25,13:20:00.000,269,10995800,12525,0,1727270399,12892.112032369994,70.43695083000057,53370.42916896 2024-09-25,13:20:01.000,269,10995838,12725,0,1727270400,12892.28044011999,70.66957212000125,53370.35929776 2024-09-25,13:20:02.000,269,10995808,12685,0,1727270401,12892.293912739995,70.83170211000106,53370.3383364 2024-09-25,13:20:03.000,269,10995815,13085,0,1727270402,12892.273703809995,70.93743905999872,53370.3034008 2024-09-25,13:20:04.000,269,10995763,12565,0,1727270403,12892.15918653999,71.09251991999918,53370.31737504001 2024-09-25,13:20:05.000,269,10995801,12765,0,1727270404,12892.152450229994,71.27579730000434,53370.226542480006 2024-09-25,13:20:06.000,269,10995852,12725,0,1727270405,12892.13897760999,71.2687481699977,53370.33134928 2024-09-25,13:20:07.000,269,10995821,12645,0,1727270406,12892.152450229994,71.35333773000457,53370.31038792 2024-09-25,13:20:08.000,269,10995763,12605,0,1727270407,12892.152450229994,71.42382902999816,53370.275452320006 2024-09-25,13:20:09.000,269,10995848,12645,0,1727270408,12892.152450229994,71.44497642000351,53370.3034008 2024-09-25,13:20:10.000,269,10995813,12925,0,1727270409,12892.2669675,71.53661511000246,53370.34532352001 2024-09-25,13:20:11.000,269,10995832,12805,0,1727270410,12892.38148476999,71.57890988999861,53370.29641368001 2024-09-25,13:20:12.000,269,10995839,12845,0,1727270411,12892.52968359,71.57186075999925,53370.34532352001 2024-09-25,13:20:13.000,269,10995774,12765,0,1727270412,12892.711563960002,71.57890988999861,53370.33134928 2024-09-25,13:20:14.000,269,10995829,12885,0,1727270413,12892.906916949993,71.71284336000099,53370.443143200006 2024-09-25,13:20:15.000,269,10995803,12685,0,1727270414,12893.250468759994,72.00890682000318,53370.45711744 2024-09-25,13:20:16.000,269,10995792,12805,0,1727270415,12893.472766989995,72.1851350700017,53370.492053040005 2024-09-25,13:20:17.000,269,10995807,13005,0,1727270416,12893.60075687999,72.37546157999896,53370.540962880004 2024-09-25,13:20:18.000,269,10995787,12525,0,1727270417,12893.60075687999,72.51644418000069,53370.58288560001 2024-09-25,13:20:19.000,269,10995787,12405,0,1727270418,12893.64117473999,72.5798863500022,53370.71564088 2024-09-25,13:20:20.000,269,10995800,12685,0,1727270419,12893.72874677,72.72791808000329,53370.757563600004 2024-09-25,13:20:21.000,269,10995801,12885,0,1727270420,12893.7489557,73.05217806000292,53370.81346056 2024-09-25,13:20:22.000,269,10995834,12845,0,1727270421,12893.883681899992,73.60201020000386,53370.8623704 2024-09-25,13:20:23.000,269,10995774,12805,0,1727270422,12894.004935479992,74.10249843000202,53370.9322416 2024-09-25,13:20:24.000,269,10995863,12525,0,1727270423,12894.173343230003,74.5324953599993,53371.03704840001 2024-09-25,13:20:25.000,269,10995828,13005,0,1727270424,12894.355223599989,74.892000990003,53371.12089384 2024-09-25,13:20:26.000,269,10995847,12685,0,1727270425,12894.67856647999,75.25150661999942,53371.23967488 2024-09-25,13:20:27.000,269,10995809,12645,0,1727270426,12895.022118289991,75.66035615999863,53371.35845592 2024-09-25,13:20:28.000,269,10995801,12605,0,1727270427,12895.426296889993,76.0410091800004,53371.46326272 2024-09-25,13:20:29.000,269,10995830,12965,0,1727270428,12895.83721179999,76.3864165499981,53371.616979360006 2024-09-25,13:20:30.000,269,10995818,12565,0,1727270429,12896.241390399991,76.93624868999905,53371.763708880004 2024-09-25,13:20:31.000,269,10995878,12605,0,1727270430,12896.483897559992,77.41558952999912,53371.882489920004 2024-09-25,13:20:32.000,269,10995786,13045,0,1727270431,12896.659041619998,77.87378298000112,53372.04319368001 2024-09-25,13:20:33.000,269,10995788,12885,0,1727270432,12896.813976749989,78.29673077999905,53372.168961840005 2024-09-25,13:20:34.000,269,10995821,12645,0,1727270433,12896.861130919999,78.55049945999781,53372.287742880006 2024-09-25,13:20:35.000,269,10995844,12885,0,1727270434,12896.861130919999,78.77607161999913,53372.434472400004 2024-09-25,13:20:36.000,269,10995810,12765,0,1727270435,12896.928494019994,78.83951379000064,53372.56024056 2024-09-25,13:20:37.000,269,10995757,12605,0,1727270436,12896.901548779999,78.99459465000109,53372.63709888 2024-09-25,13:20:38.000,269,10995810,12805,0,1727270437,12896.840921989999,79.43164070999774,53372.71395720001 2024-09-25,13:20:39.000,269,10995850,12765,0,1727270438,12896.948702949994,80.02376763000211,53372.77684128 2024-09-25,13:20:40.000,269,10995821,12645,0,1727270439,12896.962175569999,80.4185189100026,53372.93055792001 2024-09-25,13:20:41.000,269,10995816,12645,0,1727270440,12896.95543925999,80.53130498999963,53373.02837760001 2024-09-25,13:20:42.000,269,10995801,12645,0,1727270441,12896.793767819989,80.64409107000392,53373.056326080005 2024-09-25,13:20:43.000,269,10995849,12605,0,1727270442,12896.685986859993,80.63704194000456,53373.11222304 2024-09-25,13:20:44.000,269,10995792,12765,0,1727270443,12896.605151139993,80.72163150000415,53373.09126168 2024-09-25,13:20:45.000,269,10995854,12805,0,1727270444,12896.369380290002,80.73572976000287,53373.11921016001 2024-09-25,13:20:46.000,269,10995841,12525,0,1727270445,12896.409798150002,80.5524523799977,53373.224016960005 2024-09-25,13:20:47.000,269,10995872,12645,0,1727270446,12896.625360069993,80.74277889000223,53373.21702984001 2024-09-25,13:20:48.000,269,10995778,12885,0,1727270447,12896.888076159994,81.15162843000144,53373.25895256 2024-09-25,13:20:49.000,269,10995808,12805,0,1727270448,12897.211419039995,81.34900406999805,53373.342798000005 2024-09-25,13:20:50.000,269,10995801,12565,0,1727270449,12897.588652400002,81.53933058000257,53373.41965632 2024-09-25,13:20:51.000,269,10995811,12605,0,1727270450,12897.992830999989,81.68736231000366,53373.45459192001 2024-09-25,13:20:52.000,269,10995824,12845,0,1727270451,12898.20165661,81.75785361000453,53373.559398720005 2024-09-25,13:20:53.000,269,10995815,12565,0,1727270452,12898.390273289995,81.8635905600022,53373.5873472 2024-09-25,13:20:54.000,269,10995856,12605,0,1727270453,12898.58562628,82.08211359000416,53373.608308560004 2024-09-25,13:20:55.000,269,10995823,12765,0,1727270454,12898.855078679997,82.24424358000397,53373.64324416 2024-09-25,13:20:56.000,269,10995849,12685,0,1727270455,12899.144740009993,82.33588227000291,53373.7620252 2024-09-25,13:20:57.000,269,10995796,12645,0,1727270456,12899.326620379994,82.38522617999843,53373.78997368001 2024-09-25,13:20:58.000,269,10995827,12565,0,1727270457,12899.55565491999,82.43457009000122,53373.88080624 2024-09-25,13:20:59.000,269,10995880,12885,0,1727270458,12899.82510732,82.44161922000058,53373.91574184001 2024-09-25,13:21:00.000,269,10995776,13005,0,1727270459,12900.027196620002,82.49801226000272,53373.97862592 2024-09-25,13:21:01.000,269,10995806,12565,0,1727270460,12900.141713889992,82.56850356000359,53374.00657440001 2024-09-25,13:21:02.000,269,10995825,12525,0,1727270461,12900.175395439997,82.53325790999952,53374.03452288001 2024-09-25,13:21:03.000,269,10995770,12605,0,1727270462,12900.006987690002,82.4204718300025,53374.04151 2024-09-25,13:21:04.000,269,10995825,12565,0,1727270463,12899.84531625,82.44866834999993,53374.06945848 2024-09-25,13:21:05.000,269,10995809,12485,0,1727270464,12899.710590049996,82.58260182000231,53374.062471360005 2024-09-25,13:21:06.000,269,10995825,12565,0,1727270465,12899.47481919999,82.73768268000276,53374.05548424001 2024-09-25,13:21:07.000,269,10995821,12765,0,1727270466,12899.225575729994,82.62489659999846,53374.04151 2024-09-25,13:21:08.000,269,10995786,12965,0,1727270467,12898.841606059992,82.40637357000378,53374.10439408001 2024-09-25,13:21:09.000,269,10995792,12685,0,1727270468,12898.48458163,82.11031011000159,53374.02054864 2024-09-25,13:21:10.000,269,10995866,12645,0,1727270469,12898.19492029999,81.8635905600022,53374.03452288001 2024-09-25,13:21:11.000,269,10995858,12805,0,1727270470,12897.945676829993,81.6168710100028,53374.04151 2024-09-25,13:21:12.000,269,10995854,13085,0,1727270471,12897.615597639997,81.36310233000404,53373.98561304001 2024-09-25,13:21:13.000,269,10995838,12765,0,1727270472,12897.251836899995,81.15162843000144,53373.93670320001 2024-09-25,13:21:14.000,269,10995857,12685,0,1727270473,12896.800504129998,81.2221197300023,53373.9017676 2024-09-25,13:21:15.000,269,10995797,12645,0,1727270474,12896.436743389997,81.27146363999782,53373.845870640005 2024-09-25,13:21:16.000,269,10995832,12765,0,1727270475,12896.072982649996,81.01769495999906,53373.82490928 2024-09-25,13:21:17.000,269,10995850,12805,0,1727270476,12895.89783858999,80.84851583999989,53373.727089600005 2024-09-25,13:21:18.000,269,10995842,12765,0,1727270477,12895.82373918,80.64409107000392,53373.69914112001 2024-09-25,13:21:19.000,269,10995867,12685,0,1727270478,12895.891102279995,80.6017962900005,53373.60132144001 2024-09-25,13:21:20.000,269,10995778,12685,0,1727270479,12896.160554679991,80.7004841099988,53373.56638584 2024-09-25,13:21:21.000,269,10995829,12605,0,1727270480,12896.322226119992,80.7004841099988,53373.510488880005 2024-09-25,13:21:22.000,269,10995814,12805,0,1727270481,12896.376116599997,80.65818933000264,53373.412669200006 2024-09-25,13:21:23.000,269,10995830,12645,0,1727270482,12896.477161249997,80.49605934000283,53373.53843736 2024-09-25,13:21:24.000,269,10995787,12605,0,1727270483,12896.510842800002,80.26343805000215,53373.47555328 2024-09-25,13:21:25.000,269,10995837,12685,0,1727270484,12896.423270769992,80.03786589000083,53373.49651464 2024-09-25,13:21:26.000,269,10995803,12765,0,1727270485,12896.302017189992,79.96737458999996,53373.59433432 2024-09-25,13:21:27.000,269,10995833,12445,0,1727270486,12896.315489809997,79.94622720000189,53373.608308560004 2024-09-25,13:21:28.000,269,10995781,12765,0,1727270487,12896.315489809997,80.08016067000426,53373.64324416 2024-09-25,13:21:29.000,269,10995764,12645,0,1727270488,12896.268335640001,80.22114326999872,53373.76901232001 2024-09-25,13:21:30.000,269,10995830,12765,0,1727270489,12896.221181469991,80.37622412999917,53373.87381912 2024-09-25,13:21:31.000,269,10995839,12405,0,1727270490,12896.174027299996,80.5524523799977,53373.98561304001 2024-09-25,13:21:32.000,269,10995811,12605,0,1727270491,12896.200972539991,80.74277889000223,53374.10439408001 2024-09-25,13:21:33.000,269,10995809,12805,0,1727270492,12895.97867430999,80.78507366999838,53374.181252400005 2024-09-25,13:21:34.000,269,10995819,12605,0,1727270493,12895.85742072999,80.92605627000012,53374.32099480001 2024-09-25,13:21:35.000,269,10995803,12685,0,1727270494,12895.891102279995,80.82031932000245,53374.36990464001 2024-09-25,13:21:36.000,269,10995816,12405,0,1727270495,12895.911311209995,80.79917193000438,53374.48169856 2024-09-25,13:21:37.000,269,10995860,12725,0,1727270496,12895.86415704,80.96835105000355,53374.54458264 2024-09-25,13:21:38.000,269,10995807,12605,0,1727270497,12895.729430839994,81.08113713000057,53374.59349248 2024-09-25,13:21:39.000,269,10995891,12685,0,1727270498,12895.662067739999,81.00359670000034,53374.64240232 2024-09-25,13:21:40.000,269,10995829,12805,0,1727270499,12895.534077849989,81.22916886000166,53374.71926064 2024-09-25,13:21:41.000,269,10995844,12645,0,1727270500,12895.419560579998,81.48293754000042,53374.77515760001 2024-09-25,13:21:42.000,269,10995863,12845,0,1727270501,12895.291570690002,81.74375534999854,53374.86599016 2024-09-25,13:21:43.000,269,10995812,12605,0,1727270502,12895.177053419997,82.13145749999967,53374.90791288 2024-09-25,13:21:44.000,269,10995807,12885,0,1727270503,12895.156844489997,82.75178094000148,53374.97778408 2024-09-25,13:21:45.000,269,10995817,12845,0,1727270504,12895.197262349997,83.00554962000024,53375.02669392 2024-09-25,13:21:46.000,269,10995807,12805,0,1727270505,12895.203998659992,83.11833570000454,53375.14547496 2024-09-25,13:21:47.000,269,10995770,12605,0,1727270506,12895.129899250001,83.11833570000454,53375.25726888001 2024-09-25,13:21:48.000,269,10995785,12765,0,1727270507,12895.069272460001,83.10423743999854,53375.27124312 2024-09-25,13:21:49.000,269,10995817,12565,0,1727270508,12895.035590909996,83.09013917999982,53375.41098552 2024-09-25,13:21:50.000,269,10995816,12965,0,1727270509,12894.914337329996,82.93505831999937,53375.43194688 2024-09-25,13:21:51.000,269,10995782,12765,0,1727270510,12894.76613851,82.85046875999979,53375.452908240004 2024-09-25,13:21:52.000,269,10995844,12685,0,1727270511,12894.510158729994,83.0125987499996,53375.48784384 2024-09-25,13:21:53.000,269,10995798,12725,0,1727270512,12894.079034889997,83.08309005000046,53375.50181808 2024-09-25,13:21:54.000,269,10995819,12845,0,1727270513,12893.762428319991,83.20997439000348,53375.51579232001 2024-09-25,13:21:55.000,269,10995780,12685,0,1727270514,12893.513184849995,83.41439915999945,53375.48085672 2024-09-25,13:21:56.000,269,10995842,12645,0,1727270515,12893.3447771,83.59062740999798,53375.48784384 2024-09-25,13:21:57.000,269,10995844,12605,0,1727270516,12893.230259829994,83.6681678399982,53375.522779440005 2024-09-25,13:21:58.000,269,10995786,12805,0,1727270517,12893.109006249993,83.72456088000035,53375.49483096001 2024-09-25,13:21:59.000,269,10995824,12645,0,1727270518,12893.230259829994,83.70341349000228,53375.55072792 2024-09-25,13:22:00.000,269,10995816,12965,0,1727270519,12893.594020569995,83.75275739999779,53375.51579232001 2024-09-25,13:22:01.000,269,10995876,12645,0,1727270520,12893.951045000002,83.94308391000231,53375.59265064001 2024-09-25,13:22:02.000,269,10995877,12725,0,1727270521,12894.328278359993,84.0276734700019,53375.66950896 2024-09-25,13:22:03.000,269,10995842,12765,0,1727270522,12894.64488493,84.14045954999892,53375.73239304001 2024-09-25,13:22:04.000,269,10995844,12805,0,1727270523,12894.82002898999,84.26029476000258,53375.78130288001 2024-09-25,13:22:05.000,269,10995821,12405,0,1727270524,12894.961491499991,84.32373693000409,53375.84418696 2024-09-25,13:22:06.000,269,10995827,12645,0,1727270525,12894.954755189996,84.39422822999768,53375.92803240001 2024-09-25,13:22:07.000,269,10995847,12845,0,1727270526,12895.008645670001,84.40127736000431,53376.00489072 2024-09-25,13:22:08.000,269,10995863,12765,0,1727270527,12894.94801888,84.18275433000235,53376.03982632 2024-09-25,13:22:09.000,269,10995895,12725,0,1727270528,12894.853710539996,83.93603478000296,53376.15162024 2024-09-25,13:22:10.000,269,10995814,12485,0,1727270529,12894.793083749995,83.8796417400008,53376.22847856 2024-09-25,13:22:11.000,269,10995844,12565,0,1727270530,12894.853710539996,84.08406651000405,53376.30533688001 2024-09-25,13:22:12.000,269,10995803,12965,0,1727270531,12894.833501609995,84.175705200003,53376.361233840005 2024-09-25,13:22:13.000,269,10995815,13005,0,1727270532,12894.86044684999,84.3730808399996,53376.4171308 2024-09-25,13:22:14.000,269,10995842,12605,0,1727270533,12894.914337329996,84.53521082999941,53376.53591184 2024-09-25,13:22:15.000,269,10995787,12925,0,1727270534,12894.981700429991,84.5211125700007,53376.63373152 2024-09-25,13:22:16.000,269,10995787,12605,0,1727270535,12895.008645670001,84.51406344000134,53376.7315512 2024-09-25,13:22:17.000,269,10995847,12685,0,1727270536,12895.129899250001,84.54225995999877,53376.82238376 2024-09-25,13:22:18.000,269,10995852,12685,0,1727270537,12895.298306999997,84.56340735000413,53376.913216320005 2024-09-25,13:22:19.000,269,10995800,12645,0,1727270538,12895.338724859997,84.67619343000115,53376.962126160004 2024-09-25,13:22:20.000,269,10995830,12845,0,1727270539,12895.311779620002,84.95815863000462,53377.094881439996 2024-09-25,13:22:21.000,269,10995853,12845,0,1727270540,12895.352197480002,85.15553427000123,53377.17872688 2024-09-25,13:22:22.000,269,10995840,12645,0,1727270541,12895.433033199988,85.30356600000232,53377.262572319996 2024-09-25,13:22:23.000,269,10995848,12685,0,1727270542,12895.621649879999,85.52208903000428,53377.3254564 2024-09-25,13:22:24.000,269,10995879,12565,0,1727270543,12895.77658500999,85.60667859000387,53377.38834048001 2024-09-25,13:22:25.000,269,10995846,12645,0,1727270544,12895.830475489995,85.6348751100013,53377.45821168001 2024-09-25,13:22:26.000,269,10995822,12725,0,1727270545,12895.648595119994,85.77585771000304,53377.52109576 2024-09-25,13:22:27.000,269,10995805,12765,0,1727270546,12895.379142719998,85.56438381000044,53377.54205712 2024-09-25,13:22:28.000,269,10995793,12605,0,1727270547,12894.954755189996,85.26127121999889,53377.61891544 2024-09-25,13:22:29.000,269,10995850,12605,0,1727270548,12894.361959909998,84.82422516000224,53377.55603136001 2024-09-25,13:22:30.000,269,10995858,13005,0,1727270549,12893.715274149996,84.25324563000322,53377.5001344 2024-09-25,13:22:31.000,269,10995789,13085,0,1727270550,12893.230259829994,83.59767654000461,53377.465198800004 2024-09-25,13:22:32.000,269,10995838,12965,0,1727270551,12893.041643149998,82.93505831999937,53377.367379120005 2024-09-25,13:22:33.000,269,10995830,12805,0,1727270552,12892.974280050003,82.44161922000058,53377.26955944001 2024-09-25,13:22:34.000,269,10995826,12645,0,1727270553,12892.846290159992,82.20194880000054,53377.15776552 2024-09-25,13:22:35.000,269,10995808,12605,0,1727270554,12892.738509199997,81.82129577999876,53376.99007464 2024-09-25,13:22:36.000,269,10995830,12805,0,1727270555,12892.435375249996,81.39834798000084,53376.864306480005 2024-09-25,13:22:37.000,269,10995869,12765,0,1727270556,12892.11876867999,80.96835105000355,53376.759499679996 2024-09-25,13:22:38.000,269,10995776,12645,0,1727270557,12891.815634729988,80.74982802000159,53376.58482168 2024-09-25,13:22:39.000,269,10995805,12965,0,1727270558,12891.505764469992,80.51720673000091,53376.43110504001 2024-09-25,13:22:40.000,269,10995856,12765,0,1727270559,12891.155476349995,80.19294675000128,53376.22149144 2024-09-25,13:22:41.000,269,10995867,12965,0,1727270560,12890.973595979995,80.0096693700034,53376.01886496001 2024-09-25,13:22:42.000,269,10995803,12565,0,1727270561,12890.83886977999,80.03081676000147,53375.76034152001 2024-09-25,13:22:43.000,269,10995828,12725,0,1727270562,12890.690670959993,80.18589762000192,53375.56470216001 2024-09-25,13:22:44.000,269,10995832,12685,0,1727270563,12890.522263209998,80.26343805000215,53375.32015296 2024-09-25,13:22:45.000,269,10995880,12685,0,1727270564,12890.380800699997,80.42556804000196,53375.08957800001 2024-09-25,13:22:46.000,269,10995833,12685,0,1727270565,12890.273019740001,80.67933672000072,53374.8799644 2024-09-25,13:22:47.000,269,10995884,12485,0,1727270566,12890.03051258,81.17982494999887,53374.6703508 2024-09-25,13:22:48.000,269,10995875,12525,0,1727270567,12889.653279219994,81.68736231000366,53374.43278872 2024-09-25,13:22:49.000,269,10995867,12525,0,1727270568,12889.188473829992,82.01867142000265,53374.25811072 2024-09-25,13:22:50.000,269,10995821,12885,0,1727270569,12888.62262378999,82.32883314000355,53373.99260016 2024-09-25,13:22:51.000,269,10995837,12605,0,1727270570,12888.238654119988,82.4557174799993,53373.86683200001 2024-09-25,13:22:52.000,269,10995911,12645,0,1727270571,12887.996146960002,82.58260182000231,53373.629269920006 2024-09-25,13:22:53.000,269,10995827,12605,0,1727270572,12887.982674339997,82.75883007000084,53373.461579040006 2024-09-25,13:22:54.000,269,10995816,12805,0,1727270573,12888.110664229993,82.84341963000043,53373.28690104001 2024-09-25,13:22:55.000,269,10995865,12765,0,1727270574,12888.198236259988,82.90686180000193,53373.14715864001 2024-09-25,13:22:56.000,269,10995805,12565,0,1727270575,12888.184763639998,82.94210744999873,53373.03536472 2024-09-25,13:22:57.000,269,10995846,12645,0,1727270576,12888.184763639998,82.75883007000084,53372.87466096 2024-09-25,13:22:58.000,269,10995793,12525,0,1727270577,12888.48116127999,82.60374921000039,53372.790815520006 2024-09-25,13:22:59.000,269,10995837,12605,0,1727270578,12888.999857149996,82.7306335500034,53372.66504736001 2024-09-25,13:23:00.000,269,10995842,12765,0,1727270579,12889.208682759992,82.73768268000276,53372.66504736001 2024-09-25,13:23:01.000,269,10995821,12765,0,1727270580,12889.383826819998,82.88571441000386,53372.58818904 2024-09-25,13:23:02.000,269,10995812,12845,0,1727270581,12889.464662539998,83.17472873999941,53372.455433760006 2024-09-25,13:23:03.000,269,10995846,12725,0,1727270582,12889.68696077,83.44964481000352,53372.42049816 2024-09-25,13:23:04.000,269,10995874,12365,0,1727270583,12889.814950659995,83.85849435000273,53372.42748528001 2024-09-25,13:23:05.000,269,10995761,13005,0,1727270584,12889.84863221,84.175705200003,53372.42748528001 2024-09-25,13:23:06.000,269,10995800,12965,0,1727270585,12889.96314947999,84.33078606000345,53372.37857544001 2024-09-25,13:23:07.000,269,10995882,12845,0,1727270586,12890.185447709991,84.4717686599979,53372.42748528001 2024-09-25,13:23:08.000,269,10995822,12365,0,1727270587,12890.259547119997,84.38717909999832,53372.47639512001 2024-09-25,13:23:09.000,269,10995798,12645,0,1727270588,12890.320173909997,84.21799997999915,53372.53229208 2024-09-25,13:23:10.000,269,10995809,12965,0,1727270589,12890.225865569992,83.98537868999847,53372.63011176 2024-09-25,13:23:11.000,269,10995849,12765,0,1727270590,12890.118084609996,83.99242781999783,53372.64408600001 2024-09-25,13:23:12.000,269,10995850,13045,0,1727270591,12890.037248889996,83.95718217000103,53372.69998296 2024-09-25,13:23:13.000,269,10995792,12525,0,1727270592,12890.017039959996,83.93603478000296,53372.66504736001 2024-09-25,13:23:14.000,269,10995848,12685,0,1727270593,12890.00356733999,83.85144522000337,53372.69998296 2024-09-25,13:23:15.000,269,10995819,12965,0,1727270594,12890.01030365,83.75275739999779,53372.65806024 2024-09-25,13:23:16.000,269,10995888,12645,0,1727270595,12890.00356733999,83.74570826999843,53372.672034480005 2024-09-25,13:23:17.000,269,10995816,12565,0,1727270596,12889.82168696999,83.65406957999949,53372.602163280004 2024-09-25,13:23:18.000,269,10995787,12605,0,1727270597,12889.525289329998,83.6822661000042,53372.602163280004 2024-09-25,13:23:19.000,269,10995828,12845,0,1727270598,12889.451189919993,83.62587306000205,53372.58120192 2024-09-25,13:23:20.000,269,10995859,12885,0,1727270599,12889.430980989993,83.4214482899988,53372.54626632001 2024-09-25,13:23:21.000,269,10995817,12685,0,1727270600,12889.484871469998,83.54128350000246,53372.602163280004 2024-09-25,13:23:22.000,269,10995832,12565,0,1727270601,12889.444453609998,83.90078912999888,53372.59517616001 2024-09-25,13:23:23.000,269,10995828,12485,0,1727270602,12889.363617889998,83.99947695000446,53372.553253440004 2024-09-25,13:23:24.000,269,10995848,12765,0,1727270603,12889.228891689992,84.03472260000126,53372.5392792 2024-09-25,13:23:25.000,269,10995798,12765,0,1727270604,12889.175001210002,84.07701738000469,53372.51831784 2024-09-25,13:23:26.000,269,10995816,12685,0,1727270605,12889.276045860002,84.20390172000043,53372.553253440004 2024-09-25,13:23:27.000,269,10995839,12525,0,1727270606,12889.370354199993,84.2743930200013,53372.51133072 2024-09-25,13:23:28.000,269,10995852,12605,0,1727270607,12889.336672650003,84.21799997999915,53372.49735648001 2024-09-25,13:23:29.000,269,10995765,12405,0,1727270608,12889.148055969992,84.175705200003,53372.553253440004 2024-09-25,13:23:30.000,269,10995851,12765,0,1727270609,12888.966175599991,84.11226303000149,53372.49036936 2024-09-25,13:23:31.000,269,10995858,12925,0,1727270610,12888.844922019991,83.93603478000296,53372.49036936 2024-09-25,13:23:32.000,269,10995872,12925,0,1727270611,12888.615887479995,83.63292219000141,53372.455433760006 2024-09-25,13:23:33.000,269,10995889,12645,0,1727270612,12888.319489839989,83.34390785999858,53372.434472400004 2024-09-25,13:23:34.000,269,10995840,12725,0,1727270613,12887.935520170002,83.15358135000133,53372.469408 2024-09-25,13:23:35.000,269,10995843,12565,0,1727270614,12887.62564990999,83.21702352000284,53372.32267848 2024-09-25,13:23:36.000,269,10995819,12765,0,1727270615,12887.578495739996,83.39325177000137,53372.20389744 2024-09-25,13:23:37.000,269,10995832,12685,0,1727270616,12887.62564990999,83.48489046000032,53372.099090640004 2024-09-25,13:23:38.000,269,10995804,12525,0,1727270617,12887.61217729,83.35095698999794,53372.071142160006 2024-09-25,13:23:39.000,269,10995824,12965,0,1727270618,12887.558286809995,83.03374613999767,53372.02921944 2024-09-25,13:23:40.000,269,10995790,12925,0,1727270619,12887.746903489991,82.8786652800045,53371.89646416001 2024-09-25,13:23:41.000,269,10995776,12605,0,1727270620,12887.955729100002,82.7306335500034,53371.82659296001 2024-09-25,13:23:42.000,269,10995842,12605,0,1727270621,12888.043301129997,82.35702966000099,53371.72178616 2024-09-25,13:23:43.000,269,10995829,12805,0,1727270622,12888.050037439993,82.00457316000393,53371.67287632 2024-09-25,13:23:44.000,269,10995826,12525,0,1727270623,12888.050037439993,81.84949230000348,53371.596018000004 2024-09-25,13:23:45.000,269,10995827,12725,0,1727270624,12888.050037439993,81.67326404999767,53371.55409528 2024-09-25,13:23:46.000,269,10995792,12645,0,1727270625,12887.982674339997,81.39834798000084,53371.47723696 2024-09-25,13:23:47.000,269,10995853,13005,0,1727270626,12888.110664229993,81.37720059000276,53371.30255896001 2024-09-25,13:23:48.000,269,10995838,12925,0,1727270627,12888.171291019993,81.4688392800017,53371.22570064001 2024-09-25,13:23:49.000,269,10995848,12565,0,1727270628,12888.292544599994,81.74375534999854,53371.232687760006 2024-09-25,13:23:50.000,269,10995836,12525,0,1727270629,12888.46768866,81.91998360000434,53371.12089384 2024-09-25,13:23:51.000,269,10995818,12645,0,1727270630,12888.716932129995,82.31473488000483,53371.05102264 2024-09-25,13:23:52.000,269,10995891,12645,0,1727270631,12889.013329770001,82.5191596500008,53370.946215840006 2024-09-25,13:23:53.000,269,10995868,12885,0,1727270632,12889.255836930002,82.55440530000487,53370.925254480004 2024-09-25,13:23:54.000,269,10995828,12525,0,1727270633,12889.309727409993,82.69538789999933,53370.91128024 2024-09-25,13:23:55.000,269,10995830,12725,0,1727270634,12889.289518479993,82.85751788999914,53370.88333176 2024-09-25,13:23:56.000,269,10995842,12805,0,1727270635,12889.060483939997,82.74473181000212,53370.81346056 2024-09-25,13:23:57.000,269,10995824,12805,0,1727270636,12888.78429522999,82.61079833999975,53370.729615120006 2024-09-25,13:23:58.000,269,10995785,12725,0,1727270637,12888.44074341999,82.3076857499982,53370.67371816 2024-09-25,13:23:59.000,269,10995810,12325,0,1727270638,12888.393589249994,81.9270327300037,53370.63179544001 2024-09-25,13:24:00.000,269,10995816,13125,0,1727270639,12888.50810652,81.7155588300011,53370.60384696001 2024-09-25,13:24:01.000,269,10995783,12605,0,1727270640,12888.60241485999,81.63801840000087,53370.540962880004 2024-09-25,13:24:02.000,269,10995802,12645,0,1727270641,12888.73040475,81.54637971000193,53370.42916896 2024-09-25,13:24:03.000,269,10995779,12605,0,1727270642,12888.932494050001,81.36310233000404,53370.4082076 2024-09-25,13:24:04.000,269,10995808,12605,0,1727270643,12889.215419070002,81.29966016000253,53370.36628488001 2024-09-25,13:24:05.000,269,10995794,12605,0,1727270644,12889.484871469998,81.25031624999974,53370.31737504001 2024-09-25,13:24:06.000,269,10995776,12725,0,1727270645,12889.84863221,81.20097234000423,53370.28243944 2024-09-25,13:24:07.000,269,10995801,12765,0,1727270646,12890.306701289992,81.14457930000208,53370.35231064 2024-09-25,13:24:08.000,269,10995822,12805,0,1727270647,12890.92644181,81.1586775600008,53370.3034008 2024-09-25,13:24:09.000,269,10995805,12605,0,1727270648,12891.384510889991,81.17277581999952,53370.3383364 2024-09-25,13:24:10.000,269,10995795,12845,0,1727270649,12891.613545430002,80.98949844000163,53370.28942656 2024-09-25,13:24:11.000,269,10995822,12765,0,1727270650,12891.916679379989,80.94015452999884,53370.26846520001 2024-09-25,13:24:12.000,269,10995845,13005,0,1727270651,12892.172659159995,80.88376149000396,53370.226542480006 2024-09-25,13:24:13.000,269,10995794,13005,0,1727270652,12892.30738536,80.48901021000347,53370.12173568 2024-09-25,13:24:14.000,269,10995741,12965,0,1727270653,12892.34106690999,80.20704501,53370.07282584 2024-09-25,13:24:15.000,269,10995853,12725,0,1727270654,12892.24002225999,79.88278503000038,53370.023916 2024-09-25,13:24:16.000,269,10995799,12805,0,1727270655,12892.09855974999,79.36114941000415,53369.940070560006 2024-09-25,13:24:17.000,269,10995761,12645,0,1727270656,12891.889734139993,78.93820160999894,53369.772379680006 2024-09-25,13:24:18.000,269,10995848,12885,0,1727270657,12891.627018049992,78.64918728000339,53369.57674032001 2024-09-25,13:24:19.000,269,10995787,12645,0,1727270658,12891.499028159997,78.64918728000339,53369.54180472 2024-09-25,13:24:20.000,269,10995784,12845,0,1727270659,12891.29020255,78.91705422000086,53369.42302368 2024-09-25,13:24:21.000,269,10995829,12645,0,1727270660,12890.92644181,79.03688943000452,53369.29725552 2024-09-25,13:24:22.000,269,10995784,12645,0,1727270661,12890.481845349997,78.95229986999766,53369.05969344 2024-09-25,13:24:23.000,269,10995819,12645,0,1727270662,12890.165238779991,78.88180857000407,53368.933925280005 2024-09-25,13:24:24.000,269,10995833,12645,0,1727270663,12889.82842328,78.82541553000192,53368.77322152 2024-09-25,13:24:25.000,269,10995795,12725,0,1727270664,12889.410772059993,78.67738380000083,53368.549633680006 2024-09-25,13:24:26.000,269,10995820,12765,0,1727270665,12889.013329770001,78.67033467000147,53368.38892992 2024-09-25,13:24:27.000,269,10995771,12965,0,1727270666,12888.73040475,78.72672771000362,53368.20726480001 2024-09-25,13:24:28.000,269,10995801,12605,0,1727270667,12888.474424969994,78.78312074999849,53367.94175424 2024-09-25,13:24:29.000,269,10995785,12685,0,1727270668,12888.245390429998,79.00164378000045,53367.74611488 2024-09-25,13:24:30.000,269,10995769,12565,0,1727270669,12887.969201719992,79.31885463000071,53367.592398240005 2024-09-25,13:24:31.000,269,10995817,12445,0,1727270670,12887.69301301,79.53032853000332,53367.45964296 2024-09-25,13:24:32.000,269,10995793,12805,0,1727270671,12887.22147130999,79.87573590000102,53367.2640036 2024-09-25,13:24:33.000,269,10995807,12925,0,1727270672,12886.817292710002,80.23524153000471,53367.138235440005 2024-09-25,13:24:34.000,269,10995773,12605,0,1727270673,12886.419850419996,80.34802761000174,53366.94259608001 2024-09-25,13:24:35.000,269,10995782,12805,0,1727270674,12886.06282598999,80.4185189100026,53366.83778928 2024-09-25,13:24:36.000,269,10995793,12885,0,1727270675,12885.685592629998,80.36212587000045,53366.60721432001 2024-09-25,13:24:37.000,269,10995765,12605,0,1727270676,12885.416140230001,80.39032238999789,53366.537343120006 2024-09-25,13:24:38.000,269,10995854,12765,0,1727270677,12885.315095580001,80.67228759000136,53366.39061360001 2024-09-25,13:24:39.000,269,10995807,12725,0,1727270678,12885.227523549991,81.44769189000363,53366.201961360006 2024-09-25,13:24:40.000,269,10995820,12645,0,1727270679,12885.15342414,81.89883620999899,53366.083180320005 2024-09-25,13:24:41.000,269,10995829,12685,0,1727270680,12885.25446879,82.03276968000137,53365.978373519996 2024-09-25,13:24:42.000,269,10995803,12685,0,1727270681,12885.368986059992,82.13145749999967,53365.89452808 2024-09-25,13:24:43.000,269,10995829,12685,0,1727270682,12885.530657499992,82.08211359000416,53365.78972128001 2024-09-25,13:24:44.000,269,10995778,12765,0,1727270683,12885.604756909997,82.01867142000265,53365.85260536 2024-09-25,13:24:45.000,269,10995791,13005,0,1727270684,12885.591284289992,81.8635905600022,53365.87356672 2024-09-25,13:24:46.000,269,10995814,12845,0,1727270685,12885.550866429992,81.62392014000216,53365.83863112001 2024-09-25,13:24:47.000,269,10995809,12925,0,1727270686,12885.611493219993,81.32080755000061,53365.78273416 2024-09-25,13:24:48.000,269,10995816,12725,0,1727270687,12885.779900969988,81.20802147000359,53365.76875992001 2024-09-25,13:24:49.000,269,10995745,12605,0,1727270688,12885.928099789999,81.59572362000472,53365.76875992001 2024-09-25,13:24:50.000,269,10995812,12805,0,1727270689,12886.056089679994,81.77900100000261,53365.78972128001 2024-09-25,13:24:51.000,269,10995828,12765,0,1727270690,12886.13018909,81.4688392800017,53365.810682639996 2024-09-25,13:24:52.000,269,10995822,12645,0,1727270691,12886.197552189995,80.9472036599982,53365.76875992001 2024-09-25,13:24:53.000,269,10995809,12725,0,1727270692,12886.37269625,80.54540324999834,53365.810682639996 2024-09-25,13:24:54.000,269,10995801,13045,0,1727270693,12886.467004589991,80.31278195999766,53365.81766976001 2024-09-25,13:24:55.000,269,10995770,12485,0,1727270694,12886.419850419996,80.11540632000106,53365.85959248001 2024-09-25,13:24:56.000,269,10995795,12725,0,1727270695,12886.31206946,79.8616376400023,53365.88754096001 2024-09-25,13:24:57.000,269,10995780,12565,0,1727270696,12886.157134329995,79.96737458999996,53365.82465688 2024-09-25,13:24:58.000,269,10995807,12925,0,1727270697,12886.08977123,80.39737152000453,53365.80369552 2024-09-25,13:24:59.000,269,10995835,12725,0,1727270698,12886.10324384999,81.03179321999778,53365.75478568 2024-09-25,13:25:00.000,269,10995800,12765,0,1727270699,12886.00219919999,81.63096927000151,53365.71286296 2024-09-25,13:25:01.000,269,10995850,12605,0,1727270700,12885.813582519993,82.08211359000416,53365.70587584 2024-09-25,13:25:02.000,269,10995782,12805,0,1727270701,12885.564339049997,82.43457009000122,53365.70587584 2024-09-25,13:25:03.000,269,10995817,13045,0,1727270702,12885.227523549991,82.58260182000231,53365.70587584 2024-09-25,13:25:04.000,269,10995801,12645,0,1727270703,12884.978280079995,83.09013917999982,53365.71286296 2024-09-25,13:25:05.000,269,10995778,12965,0,1727270704,12884.98501638999,83.717511750001,53365.810682639996 2024-09-25,13:25:06.000,269,10995788,12925,0,1727270705,12885.038906869995,83.93603478000296,53365.866579600006 2024-09-25,13:25:07.000,269,10995823,12605,0,1727270706,12885.267941409991,84.0276734700019,53365.88754096001 2024-09-25,13:25:08.000,269,10995764,12765,0,1727270707,12885.342040819996,84.11931216000085,53365.89452808 2024-09-25,13:25:09.000,269,10995854,12685,0,1727270708,12885.470030709992,84.29554040999938,53366.10414168001 2024-09-25,13:25:10.000,269,10995779,12965,0,1727270709,12885.429612849992,84.33078606000345,53366.12510304001 2024-09-25,13:25:11.000,269,10995826,12725,0,1727270710,12885.267941409991,84.28849128000002,53366.16003864 2024-09-25,13:25:12.000,269,10995805,12765,0,1727270711,12885.227523549991,84.57750561000285,53366.22990984 2024-09-25,13:25:13.000,269,10995836,12845,0,1727270712,12885.335304510001,85.25422208999953,53366.27881968 2024-09-25,13:25:14.000,269,10995806,12765,0,1727270713,12885.463294399997,86.0930685600033,53366.30676816 2024-09-25,13:25:15.000,269,10995787,12805,0,1727270714,12885.409403919992,86.49486897000315,53366.39760072 2024-09-25,13:25:16.000,269,10995836,12605,0,1727270715,12885.315095580001,86.69929373999912,53366.50939464001 2024-09-25,13:25:17.000,269,10995806,12645,0,1727270716,12885.389194989992,86.82617808000214,53366.5652916 2024-09-25,13:25:18.000,269,10995798,12565,0,1727270717,12885.409403919992,86.86142372999893,53366.649137039996 2024-09-25,13:25:19.000,269,10995840,12845,0,1727270718,12885.348777129992,86.88962025000365,53366.83778928 2024-09-25,13:25:20.000,269,10995816,12685,0,1727270719,12885.247732479991,86.67814635000104,53366.90766048 2024-09-25,13:25:21.000,269,10995821,12725,0,1727270720,12885.328568199991,86.3750337599995,53366.97753168 2024-09-25,13:25:22.000,269,10995863,12885,0,1727270721,12885.517184880002,86.2270020299984,53367.03342864001 2024-09-25,13:25:23.000,269,10995833,12845,0,1727270722,12885.746219419998,86.5865076600021,53367.1941324 2024-09-25,13:25:24.000,269,10995840,12805,0,1727270723,12885.921363479989,86.64290070000425,53367.24304224 2024-09-25,13:25:25.000,269,10995834,12685,0,1727270724,12886.18407956999,86.55126200999803,53367.32688768001 2024-09-25,13:25:26.000,269,10995834,12805,0,1727270725,12886.40637779999,86.3750337599995,53367.45964296 2024-09-25,13:25:27.000,269,10995848,12645,0,1727270726,12886.379432559996,86.19880551000097,53367.61335960001 2024-09-25,13:25:28.000,269,10995826,12765,0,1727270727,12886.26491528999,86.3397881100027,53367.7181664 2024-09-25,13:25:29.000,269,10995850,12845,0,1727270728,12886.28512421999,86.56536027000402,53367.89983152001 2024-09-25,13:25:30.000,269,10995829,12805,0,1727270729,12886.217761119995,86.54421287999867,53367.96970272001 2024-09-25,13:25:31.000,269,10995814,12685,0,1727270730,12886.015671819994,86.45257418999972,53368.144380720005 2024-09-25,13:25:32.000,269,10995851,12605,0,1727270731,12885.975253959994,86.35388637000142,53368.242200400004 2024-09-25,13:25:33.000,269,10995795,12605,0,1727270732,12886.076298609994,86.29749332999927,53368.3470072 2024-09-25,13:25:34.000,269,10995769,12685,0,1727270733,12886.136925399995,86.27634594000119,53368.50771096 2024-09-25,13:25:35.000,269,10995844,12645,0,1727270734,12886.136925399995,86.08601943000394,53368.56360792 2024-09-25,13:25:36.000,269,10995812,12925,0,1727270735,12886.18407956999,85.980282479999,53368.65444048 2024-09-25,13:25:37.000,269,10995847,12725,0,1727270736,12886.21102481,85.81110335999983,53368.696363200004 2024-09-25,13:25:38.000,269,10995824,12605,0,1727270737,12886.22449742999,85.71241554000153,53368.84309272 2024-09-25,13:25:39.000,269,10995802,12645,0,1727270738,12886.237970049995,85.74766118999833,53368.8710412 2024-09-25,13:25:40.000,269,10995827,12445,0,1727270739,12886.10998016,85.71946467000089,53368.96886088 2024-09-25,13:25:41.000,269,10995860,12565,0,1727270740,12885.921363479989,85.78995597000176,53369.03873208 2024-09-25,13:25:42.000,269,10995821,12725,0,1727270741,12885.692328939993,85.59258032999787,53368.96187376 2024-09-25,13:25:43.000,269,10995803,12885,0,1727270742,12885.591284289992,85.30356600000232,53368.98982224 2024-09-25,13:25:44.000,269,10995816,12485,0,1727270743,12885.517184880002,85.19782905000466,53368.97584800001 2024-09-25,13:25:45.000,269,10995875,12485,0,1727270744,12885.571075359992,85.36700817000383,53368.96886088 2024-09-25,13:25:46.000,269,10995824,12365,0,1727270745,12885.618229530002,85.54323642000236,53368.96187376 2024-09-25,13:25:47.000,269,10995801,12765,0,1727270746,12885.773164659993,85.86749640000198,53368.933925280005 2024-09-25,13:25:48.000,269,10995775,12765,0,1727270747,12886.15039802,86.12126508000074,53368.82911848 2024-09-25,13:25:49.000,269,10995811,12685,0,1727270748,12886.4737409,86.14241246999882,53368.92693816001 2024-09-25,13:25:50.000,269,10995797,12845,0,1727270749,12886.581521859996,86.20585464000033,53368.982835120005 2024-09-25,13:25:51.000,269,10995828,12605,0,1727270750,12886.541103999996,86.38208288999886,53368.933925280005 2024-09-25,13:25:52.000,269,10995816,12645,0,1727270751,12886.568049239992,86.76978503999999,53368.95488664001 2024-09-25,13:25:53.000,269,10995786,12805,0,1727270752,12886.776874850002,87.19978197000455,53368.95488664001 2024-09-25,13:25:54.000,269,10995837,12885,0,1727270753,12887.032854629993,87.35486282999773,53368.97584800001 2024-09-25,13:25:55.000,269,10995826,12765,0,1727270754,12887.295570719994,87.47469804000139,53369.01777072 2024-09-25,13:25:56.000,269,10995780,12965,0,1727270755,12887.50439632999,87.62272977000248,53369.05969344 2024-09-25,13:25:57.000,269,10995821,12765,0,1727270756,12887.861420759997,87.71436846000142,53369.150526000005 2024-09-25,13:25:58.000,269,10995818,12565,0,1727270757,12888.191499949993,87.79895802000101,53369.23437144 2024-09-25,13:25:59.000,269,10995804,12565,0,1727270758,12888.636096409995,88.01748105000297,53369.325204 2024-09-25,13:26:00.000,269,10995848,12725,0,1727270759,12889.053747630001,88.18666017000214,53369.4649464 2024-09-25,13:26:01.000,269,10995824,12845,0,1727270760,12889.511816709994,88.38403580999875,53369.5697532 2024-09-25,13:26:02.000,269,10995808,12285,0,1727270761,12890.01030365,88.59550971000135,53369.772379680006 2024-09-25,13:26:03.000,269,10995787,12725,0,1727270762,12890.495317970002,88.73649231000309,53369.92609632 2024-09-25,13:26:04.000,269,10995811,12565,0,1727270763,12890.865815019999,88.72944318000373,53370.13570992 2024-09-25,13:26:05.000,269,10995832,12765,0,1727270764,12891.155476349995,88.77173795999988,53370.29641368001 2024-09-25,13:26:06.000,269,10995779,12565,0,1727270765,12891.431665060001,88.49682189000305,53370.51301440001 2024-09-25,13:26:07.000,269,10995772,12885,0,1727270766,12891.640490669997,88.17961104000278,53370.63878256 2024-09-25,13:26:08.000,269,10995854,12685,0,1727270767,12891.775216870003,87.92584236000403,53370.778524960006 2024-09-25,13:26:09.000,269,10995855,12445,0,1727270768,12891.876261519988,87.79190889000165,53370.93922872001 2024-09-25,13:26:10.000,269,10995833,12525,0,1727270769,12891.822371039998,87.69322107000335,53371.02307416 2024-09-25,13:26:11.000,269,10995806,12845,0,1727270770,12891.721326389998,87.71436846000142,53371.162816560005 2024-09-25,13:26:12.000,269,10995819,12965,0,1727270771,12891.721326389998,87.74961410999822,53371.18377792001 2024-09-25,13:26:13.000,269,10995761,12805,0,1727270772,12891.856052589988,87.45355065000331,53371.21871352 2024-09-25,13:26:14.000,269,10995832,13285,0,1727270773,12892.004251409999,87.31961718000093,53371.26762336 2024-09-25,13:26:15.000,269,10995815,12965,0,1727270774,12892.16592285,87.24912588000007,53371.232687760006 2024-09-25,13:26:16.000,269,10995820,12885,0,1727270775,12892.455584179996,87.23502762000135,53371.260636240004 2024-09-25,13:26:17.000,269,10995871,12845,0,1727270776,12892.765454439992,87.20683110000391,53371.260636240004 2024-09-25,13:26:18.000,269,10995821,12645,0,1727270777,12893.075324699988,87.18568370999856,53371.14884232 2024-09-25,13:26:19.000,269,10995853,12685,0,1727270778,12893.46603068,87.23502762000135,53371.23967488 2024-09-25,13:26:20.000,269,10995849,12605,0,1727270779,12893.930836070002,87.4887963000001,53371.23967488 2024-09-25,13:26:21.000,269,10995883,12805,0,1727270780,12894.53710396999,87.52404195000418,53371.1767908 2024-09-25,13:26:22.000,269,10995840,12845,0,1727270781,12895.197262349997,87.37601022000308,53371.23967488 2024-09-25,13:26:23.000,269,10995799,12685,0,1727270782,12895.80353025,87.20683110000391,53371.25364912001 2024-09-25,13:26:24.000,269,10995867,12685,0,1727270783,12896.430007080002,87.05175024000346,53371.330507440005 2024-09-25,13:26:25.000,269,10995818,12805,0,1727270784,12896.861130919999,86.97420981000323,53371.40736576 2024-09-25,13:26:26.000,269,10995845,12565,0,1727270785,12897.272045829995,86.76273591000063,53371.4562756 2024-09-25,13:26:27.000,269,10995770,12605,0,1727270786,12897.709905980002,86.50191810000251,53371.50518544 2024-09-25,13:26:28.000,269,10995766,12925,0,1727270787,12898.107348269994,86.24814942000376,53371.58903088001 2024-09-25,13:26:29.000,269,10995837,12605,0,1727270788,12898.349855429995,85.980282479999,53371.67287632 2024-09-25,13:26:30.000,269,10995831,12445,0,1727270789,12898.450900079995,85.76175945000432,53371.64492784 2024-09-25,13:26:31.000,269,10995793,12645,0,1727270790,12898.679934619991,85.62782598000194,53371.74274752 2024-09-25,13:26:32.000,269,10995808,12685,0,1727270791,12898.895496539997,85.52208903000428,53371.74973464 2024-09-25,13:26:33.000,269,10995806,12565,0,1727270792,12899.050431670003,85.43045033999806,53371.79165736 2024-09-25,13:26:34.000,269,10995843,12565,0,1727270793,12899.39398347999,85.5714329399998,53371.85454144001 2024-09-25,13:26:35.000,269,10995795,12405,0,1727270794,12899.70385374,85.71241554000153,53371.833580080005 2024-09-25,13:26:36.000,269,10995851,12605,0,1727270795,12899.858788869991,85.76880858000368,53371.87550280001 2024-09-25,13:26:37.000,269,10995809,12605,0,1727270796,12900.054141859997,86.00847900000372,53371.9104384 2024-09-25,13:26:38.000,269,10995849,12765,0,1727270797,12900.357275809998,86.40323028000421,53371.91742552 2024-09-25,13:26:39.000,269,10995859,12885,0,1727270798,12900.88270799,86.5865076600021,53371.98729672 2024-09-25,13:26:40.000,269,10995830,12845,0,1727270799,12901.266677660002,86.5865076600021,53372.04319368001 2024-09-25,13:26:41.000,269,10995826,12405,0,1727270800,12901.610229469989,86.48077071000444,53372.13402624 2024-09-25,13:26:42.000,269,10995845,12805,0,1727270801,12902.068298549995,86.34683724000206,53372.18293608 2024-09-25,13:26:43.000,269,10995819,12965,0,1727270802,12902.546576560002,86.2270020299984,53372.25979440001 2024-09-25,13:26:44.000,269,10995812,12685,0,1727270803,12902.896864679999,86.1283142100001,53372.406523920006 2024-09-25,13:26:45.000,269,10995797,12645,0,1727270804,12903.07874505,86.10716682000202,53372.46242088 2024-09-25,13:26:46.000,269,10995854,12765,0,1727270805,12903.247152799995,86.0930685600033,53372.574214800006 2024-09-25,13:26:47.000,269,10995838,12805,0,1727270806,12903.35493375999,86.17765812000289,53372.623124640006 2024-09-25,13:26:48.000,269,10995745,12805,0,1727270807,12903.583968300001,86.21995289999904,53372.720944320004 2024-09-25,13:26:49.000,269,10995812,12405,0,1727270808,12903.651331399997,86.07897030000458,53372.78382840001 2024-09-25,13:26:50.000,269,10995856,12765,0,1727270809,12903.530077819996,85.98733160999836,53372.839725360005 2024-09-25,13:26:51.000,269,10995823,12605,0,1727270810,12903.267361729995,85.90274204999878,53372.89562232 2024-09-25,13:26:52.000,269,10995821,12805,0,1727270811,12903.03832719,85.77585771000304,53372.81177688001 2024-09-25,13:26:53.000,269,10995742,12805,0,1727270812,12902.944018849994,85.6701207599981,53372.82575112 2024-09-25,13:26:54.000,269,10995786,13125,0,1727270813,12902.883392059994,85.64897337000002,53372.76286704001 2024-09-25,13:26:55.000,269,10995797,12765,0,1727270814,12902.950755159989,85.66307162999874,53372.72793144 2024-09-25,13:26:56.000,269,10995832,12925,0,1727270815,12902.863183129994,85.69831728000281,53372.720944320004 2024-09-25,13:26:57.000,269,10995859,12925,0,1727270816,12902.728456929988,85.6842190200041,53372.66504736001 2024-09-25,13:26:58.000,269,10995847,12605,0,1727270817,12902.580258109992,85.55028555000172,53372.553253440004 2024-09-25,13:26:59.000,269,10995840,12725,0,1727270818,12902.506158700002,85.24012383000081,53372.504343600005 2024-09-25,13:27:00.000,269,10995820,12765,0,1727270819,12902.472477149997,84.83832342000096,53372.406523920006 2024-09-25,13:27:01.000,269,10995822,12645,0,1727270820,12902.411850359997,84.49291605000326,53372.32267848 2024-09-25,13:27:02.000,269,10995803,12645,0,1727270821,12902.337750949991,84.45062126999983,53372.21088456001 2024-09-25,13:27:03.000,269,10995822,12805,0,1727270822,12902.256915229991,84.40127736000431,53372.19691032 2024-09-25,13:27:04.000,269,10995829,12765,0,1727270823,12902.337750949991,84.47881779000454,53372.0851164 2024-09-25,13:27:05.000,269,10995790,12725,0,1727270824,12902.553312869997,84.68324256000051,53372.04319368001 2024-09-25,13:27:06.000,269,10995869,12805,0,1727270825,12902.876655749998,84.84537255000032,53372.04319368001 2024-09-25,13:27:07.000,269,10995815,12765,0,1727270826,12903.206734939995,84.90881472000183,53372.001270960005 2024-09-25,13:27:08.000,269,10995771,12925,0,1727270827,12903.435769479991,85.04979732000356,53372.02921944 2024-09-25,13:27:09.000,269,10995783,12605,0,1727270828,12903.590704609996,85.18373078999866,53372.07812928 2024-09-25,13:27:10.000,269,10995808,12805,0,1727270829,12903.664804020002,85.31766426000104,53372.099090640004 2024-09-25,13:27:11.000,269,10995843,12645,0,1727270830,12903.691749259997,85.4234012099987,53372.16197472001 2024-09-25,13:27:12.000,269,10995810,12685,0,1727270831,12903.624386160001,85.46569599000213,53372.25979440001 2024-09-25,13:27:13.000,269,10995794,12605,0,1727270832,12903.509868889996,85.35290990999783,53372.29473 2024-09-25,13:27:14.000,269,10995850,12805,0,1727270833,12903.516605199991,85.09914122999908,53372.385562560004 2024-09-25,13:27:15.000,269,10995867,12645,0,1727270834,12903.590704609996,84.83832342000096,53372.406523920006 2024-09-25,13:27:16.000,269,10995858,12525,0,1727270835,12903.658067709992,84.7960286400048,53372.49036936 2024-09-25,13:27:17.000,269,10995790,12645,0,1727270836,12903.725430810002,84.7960286400048,53372.54626632001 2024-09-25,13:27:18.000,269,10995834,12885,0,1727270837,12903.698485569992,84.75373386000138,53372.66504736001 2024-09-25,13:27:19.000,269,10995823,12605,0,1727270838,12903.664804020002,84.75373386000138,53372.68600872 2024-09-25,13:27:20.000,269,10995825,12525,0,1727270839,12903.577231989992,84.83832342000096,53372.69998296 2024-09-25,13:27:21.000,269,10995855,12765,0,1727270840,12903.557023059991,84.93701123999926,53372.741905680006 2024-09-25,13:27:22.000,269,10995808,12845,0,1727270841,12903.516605199991,85.06389558000228,53372.790815520006 2024-09-25,13:27:23.000,269,10995821,12645,0,1727270842,12903.509868889996,85.10619035999844,53372.83273824001 2024-09-25,13:27:24.000,269,10995816,12725,0,1727270843,12903.523341510001,85.31061513000168,53372.9235708 2024-09-25,13:27:25.000,269,10995844,12605,0,1727270844,12903.631122469997,85.69126815000345,53372.86767384 2024-09-25,13:27:26.000,269,10995814,12645,0,1727270845,12903.779321289992,86.03667552000115,53372.958506400006 2024-09-25,13:27:27.000,269,10995824,12965,0,1727270846,12903.806266530002,86.29044419999991,53372.96549352 2024-09-25,13:27:28.000,269,10995748,12925,0,1727270847,12903.786057600002,86.36093550000078,53372.95151928001 2024-09-25,13:27:29.000,269,10995858,12605,0,1727270848,12903.772584979997,86.4878198400038,53373.056326080005 2024-09-25,13:27:30.000,269,10995791,12525,0,1727270849,12903.846684390002,86.55831114000466,53373.00042912001 2024-09-25,13:27:31.000,269,10995791,12605,0,1727270850,12903.927520110003,86.438475930001,53373.03536472 2024-09-25,13:27:32.000,269,10995830,12805,0,1727270851,12903.887102250002,86.38208288999886,53373.14017152 2024-09-25,13:27:33.000,269,10995805,12765,0,1727270852,12903.792793909997,86.21995289999904,53373.14017152 2024-09-25,13:27:34.000,269,10995757,12565,0,1727270853,12903.738903429992,85.92388944000413,53373.16113288 2024-09-25,13:27:35.000,269,10995823,12645,0,1727270854,12903.705221880002,85.6842190200041,53373.175107120005 2024-09-25,13:27:36.000,269,10995783,12605,0,1727270855,12903.806266530002,85.29651687000296,53373.2030556 2024-09-25,13:27:37.000,269,10995856,12605,0,1727270856,12903.940992729993,84.97225689000334,53373.14017152 2024-09-25,13:27:38.000,269,10995856,12645,0,1727270857,12904.021828449993,84.84537255000032,53373.224016960005 2024-09-25,13:27:39.000,269,10995826,12485,0,1727270858,12904.264335609994,84.92291298000055,53373.25196544 2024-09-25,13:27:40.000,269,10995800,12685,0,1727270859,12904.51357907999,84.94406036999862,53373.27991392 2024-09-25,13:27:41.000,269,10995840,12645,0,1727270860,12904.769558859996,84.9299621099999,53373.32183664 2024-09-25,13:27:42.000,269,10995871,12845,0,1727270861,12904.985120780002,84.81012690000352,53373.38472072001 2024-09-25,13:27:43.000,269,10995809,12645,0,1727270862,12905.220891629993,84.73963560000266,53373.517476 2024-09-25,13:27:44.000,269,10995814,12645,0,1727270863,12905.443189859994,84.67619343000115,53373.60132144001 2024-09-25,13:27:45.000,269,10995825,12965,0,1727270864,12905.685697019995,84.53521082999941,53373.65023128001 2024-09-25,13:27:46.000,269,10995845,12605,0,1727270865,12905.79347797999,84.54225995999877,53373.80394792 2024-09-25,13:27:47.000,269,10995750,12605,0,1727270866,12905.77326904999,84.60570213000028,53373.9017676 2024-09-25,13:27:48.000,269,10995841,12605,0,1727270867,12905.69243332999,84.53521082999941,53373.98561304001 2024-09-25,13:27:49.000,269,10995789,12605,0,1727270868,12905.625070229995,84.43652301000111,53374.12535544001 2024-09-25,13:27:50.000,269,10995825,12605,0,1727270869,12905.5374982,84.28849128000002,53374.27208496001 2024-09-25,13:27:51.000,269,10995816,13085,0,1727270870,12905.288254729989,84.03472260000126,53374.33496904 2024-09-25,13:27:52.000,269,10995781,12685,0,1727270871,12904.917757679992,83.85144522000337,53374.47471144 2024-09-25,13:27:53.000,269,10995814,12725,0,1727270872,12904.59441479999,83.69636436000292,53374.62144096 2024-09-25,13:27:54.000,269,10995804,12685,0,1727270873,12904.196972509999,83.58357827999862,53374.70528640001 2024-09-25,13:27:55.000,269,10995813,12485,0,1727270874,12903.671540329997,83.23112178000156,53374.71926064 2024-09-25,13:27:56.000,269,10995847,12525,0,1727270875,12903.09221766999,83.00554962000024,53374.77515760001 2024-09-25,13:27:57.000,269,10995889,12445,0,1727270876,12902.647621210002,82.82932137000171,53374.75419624001 2024-09-25,13:27:58.000,269,10995809,12605,0,1727270877,12902.364696190001,82.84341963000043,53374.74720912001 2024-09-25,13:27:59.000,269,10995826,12645,0,1727270878,12902.256915229991,83.02669700999832,53374.852015920005 2024-09-25,13:28:00.000,269,10995821,12565,0,1727270879,12902.357959879992,83.30866221000178,53374.900925760005 2024-09-25,13:28:01.000,269,10995869,12845,0,1727270880,12902.593730729997,83.5342343700031,53374.949835600004 2024-09-25,13:28:02.000,269,10995842,12885,0,1727270881,12902.809292649988,83.77390479000314,53374.970796960006 2024-09-25,13:28:03.000,269,10995854,12725,0,1727270882,12903.13937184,84.04882085999998,53375.03368104 2024-09-25,13:28:04.000,269,10995830,12765,0,1727270883,12903.496396269991,84.21799997999915,53375.17342344 2024-09-25,13:28:05.000,269,10995903,13085,0,1727270884,12903.833211769997,84.3378351900028,53375.25726888001 2024-09-25,13:28:06.000,269,10995863,12805,0,1727270885,12904.143082029994,84.56340735000413,53375.36207568 2024-09-25,13:28:07.000,269,10995806,12725,0,1727270886,12904.35864395,85.04979732000356,53375.438934 2024-09-25,13:28:08.000,269,10995824,12925,0,1727270887,12904.58094218,85.83225074999791,53375.45989536 2024-09-25,13:28:09.000,269,10995821,12805,0,1727270888,12904.836921959992,86.3750337599995,53375.58566352001 2024-09-25,13:28:10.000,269,10995842,12925,0,1727270889,12905.119846979993,86.6499498300036,53375.68348320001 2024-09-25,13:28:11.000,269,10995831,12605,0,1727270890,12905.422980929994,86.6499498300036,53375.81623848 2024-09-25,13:28:12.000,269,10995808,12805,0,1727270891,12905.665488089995,86.42437767000229,53375.94200664 2024-09-25,13:28:13.000,269,10995820,12805,0,1727270892,12905.961885730001,86.17060899000353,53376.09572328001 2024-09-25,13:28:14.000,269,10995800,12645,0,1727270893,12906.265019680002,85.8815946600007,53376.1725816 2024-09-25,13:28:15.000,269,10995783,12805,0,1727270894,12906.595098869999,85.69126815000345,53376.28437552001 2024-09-25,13:28:16.000,269,10995859,12765,0,1727270895,12906.904969129995,85.49389250999957,53376.31931112 2024-09-25,13:28:17.000,269,10995812,12645,0,1727270896,12907.288938799997,85.37405730000319,53376.44507928 2024-09-25,13:28:18.000,269,10995795,12645,0,1727270897,12907.511237029998,85.31766426000104,53376.50796336 2024-09-25,13:28:19.000,269,10995843,12805,0,1727270898,12907.585336439988,85.12733775000379,53376.61975728001 2024-09-25,13:28:20.000,269,10995808,12445,0,1727270899,12907.672908469998,85.05684645000292,53376.72456408 2024-09-25,13:28:21.000,269,10995838,12645,0,1727270900,12907.571863819998,84.85242167999968,53376.815396640006 2024-09-25,13:28:22.000,269,10995827,12605,0,1727270901,12907.517973339993,84.70438994999859,53376.913216320005 2024-09-25,13:28:23.000,269,10995775,12805,0,1727270902,12907.342829280002,84.57045648000349,53376.927190559996 2024-09-25,13:28:24.000,269,10995810,12605,0,1727270903,12907.107058429996,84.54225995999877,53376.9411648 2024-09-25,13:28:25.000,269,10995822,12605,0,1727270904,12906.89823282,84.39422822999768,53377.011036 2024-09-25,13:28:26.000,269,10995822,12605,0,1727270905,12906.77024292999,84.3096386699981,53377.01802312 2024-09-25,13:28:27.000,269,10995823,12885,0,1727270906,12906.72982506999,84.34488432000217,53377.03898448 2024-09-25,13:28:28.000,269,10995843,12765,0,1727270907,12906.71635245,84.33078606000345,53376.99007464 2024-09-25,13:28:29.000,269,10995868,12805,0,1727270908,12906.77697924,84.42242475000239,53377.05994584 2024-09-25,13:28:30.000,269,10995861,12685,0,1727270909,12906.85107864999,84.8312742900016,53377.10186856001 2024-09-25,13:28:31.000,269,10995821,12725,0,1727270910,12906.97233222999,85.29651687000296,53377.16475264 2024-09-25,13:28:32.000,269,10995857,12765,0,1727270911,12907.214839389992,85.88864379000006,53377.24161096001 2024-09-25,13:28:33.000,269,10995862,12845,0,1727270912,12907.389983449997,86.34683724000206,53377.297507920004 2024-09-25,13:28:34.000,269,10995888,12645,0,1727270913,12907.652699539998,86.7838832999987,53377.416288960005 2024-09-25,13:28:35.000,269,10995839,12645,0,1727270914,12907.90867931999,87.0799467600009,53377.51410864 2024-09-25,13:28:36.000,269,10995827,12725,0,1727270915,12908.01646028,87.31256805000157,53377.62590256001 2024-09-25,13:28:37.000,269,10995829,12725,0,1727270916,12908.03666921,87.49584542999946,53377.7796192 2024-09-25,13:28:38.000,269,10995854,12685,0,1727270917,12908.05687814,87.56633673000033,53377.884426 2024-09-25,13:28:39.000,269,10995858,12725,0,1727270918,12908.21854958,87.60863151000376,53378.06609112 2024-09-25,13:28:40.000,269,10995888,12565,0,1727270919,12908.528419839997,87.78485976000229,53378.18487216 2024-09-25,13:28:41.000,269,10995850,12645,0,1727270920,12908.993225229999,87.84125280000444,53378.34557592001 2024-09-25,13:28:42.000,269,10995815,12765,0,1727270921,12909.444557999996,87.80600715000037,53378.6180736 2024-09-25,13:28:43.000,269,10995817,12605,0,1727270922,12909.835263979992,87.79190889000165,53378.76480312 2024-09-25,13:28:44.000,269,10995840,12445,0,1727270923,12910.320278299994,87.71436846000142,53378.925506880005 2024-09-25,13:28:45.000,269,10995815,12805,0,1727270924,12910.69751166,87.86944932000188,53379.15608184001 2024-09-25,13:28:46.000,269,10995804,12845,0,1727270925,12911.108426569997,88.08797235000384,53379.34473408 2024-09-25,13:28:47.000,269,10995799,12885,0,1727270926,12911.559759339994,88.18666017000214,53379.526399200004 2024-09-25,13:28:48.000,269,10995821,12725,0,1727270927,12911.950465319991,88.25715147000301,53379.68710296001 2024-09-25,13:28:49.000,269,10995789,12925,0,1727270928,12912.098664140001,88.17961104000278,53379.89671656 2024-09-25,13:28:50.000,269,10995818,12765,0,1727270929,12912.118873070001,88.02453018000233,53380.10633016 2024-09-25,13:28:51.000,269,10995860,12725,0,1727270930,12912.139082000002,87.9469897500021,53380.28100816 2024-09-25,13:28:52.000,269,10995871,12805,0,1727270931,12912.166027239997,87.7002702000027,53380.3997892 2024-09-25,13:28:53.000,269,10995752,12485,0,1727270932,12912.213181409992,87.41125586999988,53380.49760888001 2024-09-25,13:28:54.000,269,10995806,12725,0,1727270933,12912.422007020003,87.1433889300024,53380.700235360004 2024-09-25,13:28:55.000,269,10995783,12645,0,1727270934,12912.657777869994,86.87552198999765,53380.84696488 2024-09-25,13:28:56.000,269,10995831,12605,0,1727270935,12912.920493959995,86.84732547000021,53380.96574592 2024-09-25,13:28:57.000,269,10995874,12845,0,1727270936,12913.250573149991,86.74863765000191,53381.056578480006 2024-09-25,13:28:58.000,269,10995813,12565,0,1727270937,12913.472871379992,86.6499498300036,53381.08452696 2024-09-25,13:28:59.000,269,10995840,12845,0,1727270938,12913.829895809999,86.56536027000402,53381.24523072001 2024-09-25,13:29:00.000,269,10995858,12605,0,1727270939,12914.12629344999,86.39618115000485,53381.377986 2024-09-25,13:29:01.000,269,10995826,12805,0,1727270940,12914.24754702999,86.64290070000425,53381.43388296001 2024-09-25,13:29:02.000,269,10995831,12685,0,1727270941,12914.341855369996,86.86142372999893,53381.56663824 2024-09-25,13:29:03.000,269,10995788,12565,0,1727270942,12914.33511906,86.896669380003,53381.68541928 2024-09-25,13:29:04.000,269,10995828,12805,0,1727270943,12914.362064299996,86.86847285999829,53381.825161680004 2024-09-25,13:29:05.000,269,10995833,12685,0,1727270944,12914.402482159996,86.7979815600047,53381.90900712 2024-09-25,13:29:06.000,269,10995844,12685,0,1727270945,12914.543944669997,86.84027634000086,53381.92996848 2024-09-25,13:29:07.000,269,10995807,12605,0,1727270946,12914.530472049992,86.92486590000044,53382.05573664001 2024-09-25,13:29:08.000,269,10995777,12685,0,1727270947,12914.510263119992,87.11519240999769,53382.13958208 2024-09-25,13:29:09.000,269,10995813,12885,0,1727270948,12914.658461940002,87.21388023000327,53382.11862072 2024-09-25,13:29:10.000,269,10995885,12805,0,1727270949,12914.732561349992,87.2914206600035,53382.209453280004 2024-09-25,13:29:11.000,269,10995849,12765,0,1727270950,12914.975068509993,87.51699282000482,53382.2164404 2024-09-25,13:29:12.000,269,10995873,12685,0,1727270951,12915.237784599994,87.78485976000229,53382.26535024 2024-09-25,13:29:13.000,269,10995779,12525,0,1727270952,12915.648699509991,87.93289149000339,53382.3561828 2024-09-25,13:29:14.000,269,10995857,12845,0,1727270953,12916.032669179993,87.93289149000339,53382.50291232 2024-09-25,13:29:15.000,269,10995824,12605,0,1727270954,12916.457056709995,87.82010540999909,53382.57278352 2024-09-25,13:29:16.000,269,10995848,12605,0,1727270955,12916.962279959997,87.67912281000463,53382.62868048 2024-09-25,13:29:17.000,269,10995851,12605,0,1727270956,12917.635910959994,87.58748411999841,53382.72650016001 2024-09-25,13:29:18.000,269,10995788,12565,0,1727270957,12918.302805649997,87.46764891000203,53382.86624256 2024-09-25,13:29:19.000,269,10995810,12685,0,1727270958,12918.96970034,87.28437153000414,53382.95707512 2024-09-25,13:29:20.000,269,10995861,12685,0,1727270959,12919.602913479997,87.26322413999878,53383.117778880005 2024-09-25,13:29:21.000,269,10995804,13045,0,1727270960,12920.22939031,87.12929067000368,53383.25752128001 2024-09-25,13:29:22.000,269,10995821,12925,0,1727270961,12920.896285000003,86.86847285999829,53383.47412200001 2024-09-25,13:29:23.000,269,10995816,12925,0,1727270962,12921.40824456,86.53011461999995,53383.58591592 2024-09-25,13:29:24.000,269,10995847,12805,0,1727270963,12921.792214230001,86.18470725000225,53383.78155528001 2024-09-25,13:29:25.000,269,10995834,12965,0,1727270964,12922.007776149992,86.1283142100001,53383.91431056 2024-09-25,13:29:26.000,269,10995843,12325,0,1727270965,12922.162711279998,86.08601943000394,53384.09597568001 2024-09-25,13:29:27.000,269,10995796,12765,0,1727270966,12922.385009509999,85.8815946600007,53384.17982112 2024-09-25,13:29:28.000,269,10995768,12645,0,1727270967,12922.6477256,85.58553119999851,53384.361486240006 2024-09-25,13:29:29.000,269,10995805,12565,0,1727270968,12922.82286965999,85.19782905000466,53384.53616424 2024-09-25,13:29:30.000,269,10995849,12565,0,1727270969,12922.977804789996,85.077993840001,53384.675906640005 2024-09-25,13:29:31.000,269,10995877,12645,0,1727270970,12923.105794679992,84.90176559000247,53384.81564904001 2024-09-25,13:29:32.000,269,10995789,12645,0,1727270971,12923.220311949997,84.81012690000352,53384.95539144001 2024-09-25,13:29:33.000,269,10995797,12885,0,1727270972,12923.328092909993,84.61275125999964,53385.081159600006 2024-09-25,13:29:34.000,269,10995851,12605,0,1727270973,12923.429137559993,84.42242475000239,53385.15801792 2024-09-25,13:29:35.000,269,10995828,12565,0,1727270974,12923.68511734,84.2743930200013,53385.31173456 2024-09-25,13:29:36.000,269,10995788,12725,0,1727270975,12923.914151879995,84.29554040999938,53385.45147696 2024-09-25,13:29:37.000,269,10995858,12925,0,1727270976,12924.055614389996,84.35898258000088,53385.59820648 2024-09-25,13:29:38.000,269,10995828,12805,0,1727270977,12924.04214176999,84.40832649000367,53385.68903904 2024-09-25,13:29:39.000,269,10995875,12805,0,1727270978,12924.122977489991,84.4717686599979,53385.89166552001 2024-09-25,13:29:40.000,269,10995806,12645,0,1727270979,12924.102768559991,84.47881779000454,53386.03140792001 2024-09-25,13:29:41.000,269,10995819,12925,0,1727270980,12924.116241179996,84.43652301000111,53386.185124560005 2024-09-25,13:29:42.000,269,10995817,12445,0,1727270981,12924.00846022,84.39422822999768,53386.303905600005 2024-09-25,13:29:43.000,269,10995838,12525,0,1727270982,12923.94109711999,84.43652301000111,53386.43666088 2024-09-25,13:29:44.000,269,10995799,12645,0,1727270983,12923.88720664,84.52816170000006,53386.55544192 2024-09-25,13:29:45.000,269,10995788,12605,0,1727270984,12924.02866915,84.66209517000243,53386.70915856001 2024-09-25,13:29:46.000,269,10995795,12565,0,1727270985,12924.230758450001,84.77488124999945,53386.793004 2024-09-25,13:29:47.000,269,10995803,12645,0,1727270986,12924.493474540002,84.95815863000462,53386.88383656 2024-09-25,13:29:48.000,269,10995805,12765,0,1727270987,12924.843762659999,85.05684645000292,53387.00960472 2024-09-25,13:29:49.000,269,10995814,12805,0,1727270988,12925.281622809991,85.09914122999908,53387.15633424 2024-09-25,13:29:50.000,269,10995835,12805,0,1727270989,12925.672328790002,85.2260255700021,53387.29607664 2024-09-25,13:29:51.000,269,10995811,12925,0,1727270990,12926.14387049,85.60667859000387,53387.46376752 2024-09-25,13:29:52.000,269,10995756,12765,0,1727270991,12926.46047705999,85.89569291999942,53387.67338112 2024-09-25,13:29:53.000,269,10995793,12485,0,1727270992,12926.635621119996,86.08601943000394,53387.82011064 2024-09-25,13:29:54.000,269,10995847,12725,0,1727270993,12926.844446729992,86.15651073000481,53388.0856212 2024-09-25,13:29:55.000,269,10995880,12725,0,1727270994,12926.945491379993,86.15651073000481,53388.33715752001 2024-09-25,13:29:56.000,269,10995840,12765,0,1727270995,12927.080217579998,86.10011769000266,53388.47689992001 2024-09-25,13:29:57.000,269,10995791,12685,0,1727270996,12927.282306879999,86.02257726000244,53388.700487760005 2024-09-25,13:29:58.000,269,10995830,12605,0,1727270997,12927.302515809999,85.69831728000281,53388.84721728 2024-09-25,13:29:59.000,269,10995843,12765,0,1727270998,12927.268834259994,85.31061513000168,53389.09176648 2024-09-25,13:30:00.000,269,10995821,12685,0,1727270999,12926.985909239993,85.01455166999949,53389.203560400005 2024-09-25,13:30:01.000,269,10995755,12965,0,1727271000,12926.48068598999,84.66914430000179,53389.32932856 2024-09-25,13:30:02.000,269,10995786,12805,0,1727271001,12925.941781189998,84.45062126999983,53389.41317400001 2024-09-25,13:30:03.000,269,10995812,12645,0,1727271002,12925.510657350002,84.25324563000322,53389.52496792 2024-09-25,13:30:04.000,269,10995840,12805,0,1727271003,12925.20078708999,83.9289856500036,53389.56689064 2024-09-25,13:30:05.000,269,10995798,12965,0,1727271004,12925.02564303,83.61882393000269,53389.63676184 2024-09-25,13:30:06.000,269,10995818,12765,0,1727271005,12925.012170409995,83.51308697999775,53389.67169744 2024-09-25,13:30:07.000,269,10995815,12645,0,1727271006,12925.20078708999,83.73161000999971,53389.71362016 2024-09-25,13:30:08.000,269,10995817,12485,0,1727271007,12925.463503179992,84.09816477000277,53389.706633040005 2024-09-25,13:30:09.000,269,10995772,12805,0,1727271008,12925.874418089988,84.5211125700007,53389.76951712001 2024-09-25,13:30:10.000,269,10995848,12845,0,1727271009,12926.352696099995,84.99340428000141,53389.9022724 2024-09-25,13:30:11.000,269,10995798,12645,0,1727271010,12926.891600900002,85.43045033999806,53390.042014800005 2024-09-25,13:30:12.000,269,10995791,12605,0,1727271011,12927.39682414999,85.70536641000217,53390.111886000006 2024-09-25,13:30:13.000,269,10995794,12805,0,1727271012,12927.801002749991,85.86044727000262,53390.223679919996 2024-09-25,13:30:14.000,269,10995808,12845,0,1727271013,12928.198445039998,86.05077377999987,53390.41931928001 2024-09-25,13:30:15.000,269,10995805,12685,0,1727271014,12928.57567839999,86.21290376999968,53390.58002304 2024-09-25,13:30:16.000,269,10995814,12645,0,1727271015,12928.831658179995,86.06487203999859,53390.76867528 2024-09-25,13:30:17.000,269,10995845,12725,0,1727271016,12929.074165339996,85.78995597000176,53390.9154048 2024-09-25,13:30:18.000,269,10995847,12845,0,1727271017,12929.208891540002,85.47274512000149,53391.04117296001 2024-09-25,13:30:19.000,269,10995846,12725,0,1727271018,12929.390771910003,85.36700817000383,53391.24379944 2024-09-25,13:30:20.000,269,10995839,12645,0,1727271019,12929.592861209989,85.33176251999976,53391.42546456001 2024-09-25,13:30:21.000,269,10995787,12845,0,1727271020,12929.828632059995,85.39520469000126,53391.63507816 2024-09-25,13:30:22.000,269,10995790,12725,0,1727271021,12930.06440291,85.50799076999829,53391.73988496001 2024-09-25,13:30:23.000,269,10995777,12845,0,1727271022,12930.381009479992,85.59962946000451,53391.935524320004 2024-09-25,13:30:24.000,269,10995835,12725,0,1727271023,12930.818869629999,85.62782598000194,53392.18706064 2024-09-25,13:30:25.000,269,10995794,12725,0,1727271024,12931.148948819995,85.51503989999765,53392.319815920004 2024-09-25,13:30:26.000,269,10995809,12725,0,1727271025,12931.472291699996,85.49389250999957,53392.48051968001 2024-09-25,13:30:27.000,269,10995817,12485,0,1727271026,12931.809107200002,85.57848206999915,53392.676159040006 2024-09-25,13:30:28.000,269,10995820,12565,0,1727271027,12932.051614359989,85.62077685000258,53392.85782416 2024-09-25,13:30:29.000,269,10995816,12805,0,1727271028,12932.27391258999,85.64897337000002,53393.02551504 2024-09-25,13:30:30.000,269,10995802,12725,0,1727271029,12932.428847719995,85.71241554000153,53393.22115440001 2024-09-25,13:30:31.000,269,10995814,12725,0,1727271030,12932.58378285,85.80405423000047,53393.395832400005 2024-09-25,13:30:32.000,269,10995813,12605,0,1727271031,12932.731981669996,85.81815248999919,53393.53557480001 2024-09-25,13:30:33.000,269,10995827,12605,0,1727271032,12932.866707870002,85.87454553000134,53393.59147176 2024-09-25,13:30:34.000,269,10995820,12565,0,1727271033,12933.028379310002,85.82520161999855,53393.8150596 2024-09-25,13:30:35.000,269,10995807,12885,0,1727271034,12933.216995989998,85.54323642000236,53393.97576336 2024-09-25,13:30:36.000,269,10995774,12605,0,1727271035,12933.318040639999,85.26832034999825,53394.12948000001 2024-09-25,13:30:37.000,269,10995826,12805,0,1727271036,12933.567284109995,84.94406036999862,53394.283196640004 2024-09-25,13:30:38.000,269,10995868,12525,0,1727271037,12933.870418059996,84.57750561000285,53394.39499056001 2024-09-25,13:30:39.000,269,10995815,13005,0,1727271038,12934.308278209988,84.22504910999851,53394.61159128001 2024-09-25,13:30:40.000,269,10995773,12525,0,1727271039,12934.73266573999,84.00652608000382,53394.737359440005 2024-09-25,13:30:41.000,269,10995807,12645,0,1727271040,12935.109899099996,83.78800305000186,53394.89806320001 2024-09-25,13:30:42.000,269,10995817,12925,0,1727271041,12935.399560429993,83.54833263000182,53395.03081848 2024-09-25,13:30:43.000,269,10995754,12765,0,1727271042,12935.621858659993,83.19587613000476,53395.12863816 2024-09-25,13:30:44.000,269,10995817,12565,0,1727271043,12935.85762951,82.87161614999786,53395.30331616001 2024-09-25,13:30:45.000,269,10995831,12445,0,1727271044,12936.03277356999,82.54030703999888,53395.40113584001 2024-09-25,13:30:46.000,269,10995808,12765,0,1727271045,12936.19444500999,82.29358748999948,53395.49895552001 2024-09-25,13:30:47.000,269,10995796,12685,0,1727271046,12936.335907519991,81.99752403000457,53395.59677520001 2024-09-25,13:30:48.000,269,10995851,12645,0,1727271047,12936.443688480002,81.65916578999895,53395.61773656001 2024-09-25,13:30:49.000,269,10995861,12805,0,1727271048,12936.598623609993,81.47588841000106,53395.743504720005 2024-09-25,13:30:50.000,269,10995799,12565,0,1727271049,12936.659250399993,81.32080755000061,53395.911195600005 2024-09-25,13:30:51.000,269,10995820,12605,0,1727271050,12936.564942060002,81.32080755000061,53396.00202816001 2024-09-25,13:30:52.000,269,10995815,12845,0,1727271051,12936.497578959992,81.48293754000042,53396.03696376 2024-09-25,13:30:53.000,269,10995795,12965,0,1727271052,12936.356116449992,81.70850970000174,53396.05093800001 2024-09-25,13:30:54.000,269,10995806,12685,0,1727271053,12936.22139025,81.88473795000027,53396.127796320005 2024-09-25,13:30:55.000,269,10995798,12725,0,1727271054,12935.99909202,81.94113099000242,53396.20465464 2024-09-25,13:30:56.000,269,10995759,12805,0,1727271055,12935.756584859999,81.94818012000178,53396.197667520006 2024-09-25,13:30:57.000,269,10995839,12645,0,1727271056,12935.574704489998,82.03276968000137,53396.31644856001 2024-09-25,13:30:58.000,269,10995861,12765,0,1727271057,12935.433241979998,82.22309618999861,53396.32343568 2024-09-25,13:30:59.000,269,10995845,12605,0,1727271058,12935.439978289993,82.36407879000035,53396.4701652 2024-09-25,13:31:00.000,269,10995821,12565,0,1727271059,12935.520814009993,82.50506139000208,53396.48413944001 2024-09-25,13:31:01.000,269,10995821,12965,0,1727271060,12935.601649729993,82.73768268000276,53396.61689472 2024-09-25,13:31:02.000,269,10995805,12805,0,1727271061,12935.695958069999,82.97030397000344,53396.67279168001 2024-09-25,13:31:03.000,269,10995785,12885,0,1727271062,12935.79026640999,83.2240726500022,53396.798559840005 2024-09-25,13:31:04.000,269,10995817,12685,0,1727271063,12935.85089319999,83.4707922000016,53396.88939240001 2024-09-25,13:31:05.000,269,10995830,12845,0,1727271064,12935.985619399995,83.70341349000228,53397.05708328001 2024-09-25,13:31:06.000,269,10995812,12845,0,1727271065,12936.16076346,83.90078912999888,53397.11298024 2024-09-25,13:31:07.000,269,10995824,12525,0,1727271066,12936.315698589991,83.97832955999911,53397.26669688 2024-09-25,13:31:08.000,269,10995840,12685,0,1727271067,12936.524524200002,83.97832955999911,53397.32259384001 2024-09-25,13:31:09.000,269,10995824,12445,0,1727271068,12936.800712909993,84.04882085999998,53397.49727184 2024-09-25,13:31:10.000,269,10995829,12285,0,1727271069,12937.09037423999,84.11226303000149,53397.67893696001 2024-09-25,13:31:11.000,269,10995868,12805,0,1727271070,12937.41371711999,84.00652608000382,53397.81867936001 2024-09-25,13:31:12.000,269,10995811,12885,0,1727271071,12937.797686789992,83.76685566000378,53397.88855056 2024-09-25,13:31:13.000,269,10995834,12645,0,1727271072,12938.24901955999,83.49898871999903,53398.0772028 2024-09-25,13:31:14.000,269,10995834,12725,0,1727271073,12938.59930768,83.17472873999941,53398.19598384 2024-09-25,13:31:15.000,269,10995782,12605,0,1727271074,12938.909177939997,82.81522311000299,53398.32175200001 2024-09-25,13:31:16.000,269,10995805,13045,0,1727271075,12939.225784509988,82.42752096000186,53398.37066184001 2024-09-25,13:31:17.000,269,10995840,12685,0,1727271076,12939.562600009995,82.18785054000182,53398.43354592 2024-09-25,13:31:18.000,269,10995790,12725,0,1727271077,12939.865733959996,81.89178707999963,53398.4614944 2024-09-25,13:31:19.000,269,10995824,12725,0,1727271078,12940.034141709992,81.67326404999767,53398.60822392 2024-09-25,13:31:20.000,269,10995821,13005,0,1727271079,12940.195813149992,81.42654449999827,53398.65014664 2024-09-25,13:31:21.000,269,10995844,12605,0,1727271080,12940.323803040003,81.17277581999952,53398.67809512 2024-09-25,13:31:22.000,269,10995814,12885,0,1727271081,12940.411375069998,80.98244931000227,53398.70604360001 2024-09-25,13:31:23.000,269,10995820,12765,0,1727271082,12940.485474479989,80.79917193000438,53398.73399208001 2024-09-25,13:31:24.000,269,10995848,12605,0,1727271083,12940.492210789998,80.62294367999857,53398.76892768 2024-09-25,13:31:25.000,269,10995842,12885,0,1727271084,12940.451792929998,80.44671543000004,53398.83879888 2024-09-25,13:31:26.000,269,10995831,12485,0,1727271085,12940.519156029994,80.33392935000302,53398.89469584 2024-09-25,13:31:27.000,269,10995792,12445,0,1727271086,12940.613464369999,80.23524153000471,53398.978541280005 2024-09-25,13:31:28.000,269,10995796,12805,0,1727271087,12940.640409609994,80.36212587000045,53399.027451120004 2024-09-25,13:31:29.000,269,10995823,12805,0,1727271088,12940.70777270999,80.70753323999816,53399.06937384001 2024-09-25,13:31:30.000,269,10995849,12965,0,1727271089,12940.71450902,80.96835105000355,53399.23706472001 2024-09-25,13:31:31.000,269,10995821,12725,0,1727271090,12940.76839949999,81.04589148000377,53399.34187152 2024-09-25,13:31:32.000,269,10995813,12805,0,1727271091,12940.862707839995,81.13753017000272,53399.46065256 2024-09-25,13:31:33.000,269,10995792,12645,0,1727271092,12941.004170349996,81.20802147000359,53399.56545936 2024-09-25,13:31:34.000,269,10995808,12645,0,1727271093,12941.105214999996,81.29966016000253,53399.76109872001 2024-09-25,13:31:35.000,269,10995829,12805,0,1727271094,12941.239941200001,81.41244623999955,53399.91481536 2024-09-25,13:31:36.000,269,10995803,13045,0,1727271095,12941.347722159997,81.48293754000042,53400.09648048001 2024-09-25,13:31:37.000,269,10995831,12605,0,1727271096,12941.408348949997,81.65211665999959,53400.26417136001 2024-09-25,13:31:38.000,269,10995784,12645,0,1727271097,12941.583493009988,81.90588533999835,53400.3480168 2024-09-25,13:31:39.000,269,10995806,12485,0,1727271098,12941.84620909999,81.98342576999858,53400.57160464 2024-09-25,13:31:40.000,269,10995820,12845,0,1727271099,12942.142606739995,81.90588533999835,53400.74628264001 2024-09-25,13:31:41.000,269,10995822,12685,0,1727271100,12942.27059662999,81.77900100000261,53400.85807656 2024-09-25,13:31:42.000,269,10995826,12645,0,1727271101,12942.412059139991,81.62392014000216,53400.99781896 2024-09-25,13:31:43.000,269,10995776,12685,0,1727271102,12942.566994269997,81.46179015000234,53401.08166440001 2024-09-25,13:31:44.000,269,10995771,12885,0,1727271103,12942.775819879993,81.3701514600034,53401.19345832 2024-09-25,13:31:45.000,269,10995840,12645,0,1727271104,12942.971172869999,81.2573653799991,53401.277303760005 2024-09-25,13:31:46.000,269,10995794,12725,0,1727271105,12943.052008589999,81.08113713000057,53401.31223936 2024-09-25,13:31:47.000,269,10995824,12805,0,1727271106,12943.099162759994,80.89081062000332,53401.34717496001 2024-09-25,13:31:48.000,269,10995841,12925,0,1727271107,12943.24736157999,80.74277889000223,53401.41005904 2024-09-25,13:31:49.000,269,10995799,12885,0,1727271108,12943.45618719,80.55950151000434,53401.5008916 2024-09-25,13:31:50.000,269,10995823,12645,0,1727271109,12943.55723184,80.32688022000366,53401.55678856001 2024-09-25,13:31:51.000,269,10995841,12485,0,1727271110,12943.617858630001,80.0731115400049,53401.64762112 2024-09-25,13:31:52.000,269,10995858,12485,0,1727271111,12943.658276490001,79.748851559998,53401.58473704001 2024-09-25,13:31:53.000,269,10995780,12725,0,1727271112,12943.712166969992,79.48803374999989,53401.640634 2024-09-25,13:31:54.000,269,10995865,12285,0,1727271113,12943.718903280002,79.10033159999875,53401.68954384 2024-09-25,13:31:55.000,269,10995826,12645,0,1727271114,12943.671749109992,78.66328554000211,53401.77338928001 2024-09-25,13:31:56.000,269,10995814,12845,0,1727271115,12943.489868739991,78.23328861000482,53401.780376400005 2024-09-25,13:31:57.000,269,10995857,12925,0,1727271116,12943.33493361,77.96542167000007,53401.80832488 2024-09-25,13:31:58.000,269,10995796,12885,0,1727271117,12943.200207409995,77.83853733000433,53401.84326048 2024-09-25,13:31:59.000,269,10995835,12645,0,1727271118,12943.025063349989,77.74689863999811,53401.87120896001 2024-09-25,13:32:00.000,269,10995821,12645,0,1727271119,12942.829710359998,77.81738993999898,53401.927105920004 2024-09-25,13:32:01.000,269,10995832,12965,0,1727271120,12942.694984159993,78.01476558000286,53401.93409304 2024-09-25,13:32:02.000,269,10995818,12805,0,1727271121,12942.641093680002,78.26148513000226,53401.97601576 2024-09-25,13:32:03.000,269,10995875,12485,0,1727271122,12942.519840100002,78.54345032999845,53402.0249256 2024-09-25,13:32:04.000,269,10995808,12445,0,1727271123,12942.526576409997,78.91705422000086,53402.13671952001 2024-09-25,13:32:05.000,269,10995802,12885,0,1727271124,12942.607412129997,79.19901942000433,53402.10877104001 2024-09-25,13:32:06.000,269,10995850,12725,0,1727271125,12942.728665709998,79.43164070999774,53402.234539200006 2024-09-25,13:32:07.000,269,10995824,12885,0,1727271126,12942.903809769989,79.65721286999906,53402.34633312 2024-09-25,13:32:08.000,269,10995778,12725,0,1727271127,12943.159789549994,79.90393241999845,53402.4092172 2024-09-25,13:32:09.000,269,10995844,12765,0,1727271128,12943.40903301999,80.20704501,53402.53498536 2024-09-25,13:32:10.000,269,10995863,12725,0,1727271129,12943.523550289996,80.44671543000004,53402.60485656 2024-09-25,13:32:11.000,269,10995817,12645,0,1727271130,12943.617858630001,80.52425586000027,53402.70966336001 2024-09-25,13:32:12.000,269,10995811,12965,0,1727271131,12943.671749109992,80.49605934000283,53402.82844440001 2024-09-25,13:32:13.000,269,10995815,12525,0,1727271132,12943.739112210002,80.32688022000366,53402.933251200004 2024-09-25,13:32:14.000,269,10995822,12965,0,1727271133,12943.786266379997,80.16475023000385,53403.01010952 2024-09-25,13:32:15.000,269,10995867,12965,0,1727271134,12943.840156860002,80.05196414999955,53403.14286480001 2024-09-25,13:32:16.000,269,10995810,12925,0,1727271135,12944.008564609998,79.91098154999781,53403.20574888 2024-09-25,13:32:17.000,269,10995778,12805,0,1727271136,12944.190444979999,79.70655678000185,53403.268632960004 2024-09-25,13:32:18.000,269,10995795,12965,0,1727271137,12944.32517117999,79.44573897000373,53403.32452992 2024-09-25,13:32:19.000,269,10995807,12525,0,1727271138,12944.39253428,79.23426507000113,53403.45029808001 2024-09-25,13:32:20.000,269,10995892,12805,0,1727271139,12944.33190749,79.22016681000241,53403.56907912001 2024-09-25,13:32:21.000,269,10995824,12845,0,1727271140,12944.230862839999,79.29770724000264,53403.6319632 2024-09-25,13:32:22.000,269,10995795,13125,0,1727271141,12944.170236049998,79.23426507000113,53403.722795760004 2024-09-25,13:32:23.000,269,10995812,12805,0,1727271142,12944.008564609998,79.02984029999789,53403.8765124 2024-09-25,13:32:24.000,269,10995873,12605,0,1727271143,12943.766057449997,78.82541553000192,53403.939396480004 2024-09-25,13:32:25.000,269,10995798,12725,0,1727271144,12943.51681398,78.60689249999996,53404.00228056001 2024-09-25,13:32:26.000,269,10995857,12725,0,1727271145,12943.25409789,78.5011555500023,53404.05119040001 2024-09-25,13:32:27.000,269,10995837,12965,0,1727271146,12942.998118109994,78.44476251000015,53404.03022904001 2024-09-25,13:32:28.000,269,10995796,12765,0,1727271147,12942.694984159993,78.50820468000165,53404.03022904001 2024-09-25,13:32:29.000,269,10995793,12845,0,1727271148,12942.526576409997,78.59279424000124,53404.06516464 2024-09-25,13:32:30.000,269,10995822,12725,0,1727271149,12942.284069249996,78.7126294500049,53404.058177520004 2024-09-25,13:32:31.000,269,10995862,12685,0,1727271150,12942.122397809995,78.93115247999958,53404.10010024001 2024-09-25,13:32:32.000,269,10995826,12645,0,1727271151,12942.14934304999,79.10738072999811,53404.176958560005 2024-09-25,13:32:33.000,269,10995811,12925,0,1727271152,12942.203233529995,79.23426507000113,53404.25381688 2024-09-25,13:32:34.000,269,10995841,12645,0,1727271153,12942.203233529995,79.07213508000132,53404.246829760006 2024-09-25,13:32:35.000,269,10995811,12725,0,1727271154,12942.17628829,79.02279116999853,53404.25381688 2024-09-25,13:32:36.000,269,10995832,12725,0,1727271155,12942.14934304999,78.93115247999958,53404.33766232001 2024-09-25,13:32:37.000,269,10995796,12685,0,1727271156,12942.102188879995,78.98754552000173,53404.274778240004 2024-09-25,13:32:38.000,269,10995750,12685,0,1727271157,12941.96746267999,78.9593490000043,53404.25381688 2024-09-25,13:32:39.000,269,10995823,12765,0,1727271158,12942.02808946999,78.95229986999766,53404.23984264001 2024-09-25,13:32:40.000,269,10995854,12525,0,1727271159,12942.162815669995,78.90295596000215,53404.176958560005 2024-09-25,13:32:41.000,269,10995821,12645,0,1727271160,12942.27059662999,78.89590683000279,53404.1909328 2024-09-25,13:32:42.000,269,10995876,12805,0,1727271161,12942.398586520001,78.84656292,53404.21189416 2024-09-25,13:32:43.000,269,10995847,12605,0,1727271162,12942.587203199997,78.86771030999807,53404.28176536 2024-09-25,13:32:44.000,269,10995878,12645,0,1727271163,12942.674775229993,78.92410335000022,53404.28176536 2024-09-25,13:32:45.000,269,10995848,12645,0,1727271164,12942.721929400002,78.9100050900015,53404.28875248001 2024-09-25,13:32:46.000,269,10995842,12885,0,1727271165,12942.829710359998,79.13557725000283,53404.32368808 2024-09-25,13:32:47.000,269,10995830,12645,0,1727271166,12942.950963939998,79.304756370002,53404.38657216001 2024-09-25,13:32:48.000,269,10995838,12605,0,1727271167,12943.092426449999,79.39639506000094,53404.48439184001 2024-09-25,13:32:49.000,269,10995817,12365,0,1727271168,12943.26757050999,79.50918113999796,53404.54727592 2024-09-25,13:32:50.000,269,10995815,12605,0,1727271169,12943.43597826,79.58672156999819,53404.65208272001 2024-09-25,13:32:51.000,269,10995793,12885,0,1727271170,12943.530286599991,79.63606548000098,53404.77086376001 2024-09-25,13:32:52.000,269,10995830,12765,0,1727271171,12943.523550289996,79.79819547000079,53404.88265768 2024-09-25,13:32:53.000,269,10995775,12845,0,1727271172,12943.51681398,79.9603254600006,53405.02240008 2024-09-25,13:32:54.000,269,10995836,12685,0,1727271173,12943.503341359996,80.03786589000083,53405.134194000006 2024-09-25,13:32:55.000,269,10995780,12965,0,1727271174,12943.570704459991,80.03786589000083,53405.280923520004 2024-09-25,13:32:56.000,269,10995805,12605,0,1727271175,12943.570704459991,80.00262024000403,53405.32983336 2024-09-25,13:32:57.000,269,10995766,12725,0,1727271176,12943.577440770001,80.00262024000403,53405.44162728001 2024-09-25,13:32:58.000,269,10995822,12525,0,1727271177,12943.38882408999,79.98852197999804,53405.53944696001 2024-09-25,13:32:59.000,269,10995784,12725,0,1727271178,12943.301252059995,79.90393241999845,53405.53245984 2024-09-25,13:33:00.000,269,10995824,12845,0,1727271179,12943.1934711,79.82639198999823,53405.60233104 2024-09-25,13:33:01.000,269,10995826,12605,0,1727271180,12943.22715264999,79.81934285999887,53405.64425376 2024-09-25,13:33:02.000,269,10995842,12525,0,1727271181,12943.29451575,79.748851559998,53405.686176480005 2024-09-25,13:33:03.000,269,10995828,12845,0,1727271182,12943.35514254,79.53032853000332,53405.74207344 2024-09-25,13:33:04.000,269,10995844,12805,0,1727271183,12943.422505639996,79.41754244999902,53405.74906056001 2024-09-25,13:33:05.000,269,10995808,12685,0,1727271184,12943.462923499996,79.38934593000158,53405.735086320004 2024-09-25,13:33:06.000,269,10995825,12525,0,1727271185,12943.55723184,79.45278810000309,53405.79797040001 2024-09-25,13:33:07.000,269,10995822,12765,0,1727271186,12943.584177079996,79.55852505000075,53405.81893176 2024-09-25,13:33:08.000,269,10995827,12965,0,1727271187,12943.604386009996,79.5514759200014,53405.72809920001 2024-09-25,13:33:09.000,269,10995829,12525,0,1727271188,12943.665012799996,79.39639506000094,53405.74906056001 2024-09-25,13:33:10.000,269,10995778,12925,0,1727271189,12943.813211619992,79.14262638000218,53405.74906056001 2024-09-25,13:33:11.000,269,10995838,12685,0,1727271190,12943.954674129993,78.89590683000279,53405.74207344 2024-09-25,13:33:12.000,269,10995837,12605,0,1727271191,12944.102872949989,78.6985311899989,53405.66521512 2024-09-25,13:33:13.000,269,10995838,12645,0,1727271192,12944.26454438999,78.5645977200038,53405.64425376 2024-09-25,13:33:14.000,269,10995818,12565,0,1727271193,12944.45316107,78.49410642000294,53405.60233104 2024-09-25,13:33:15.000,269,10995856,12645,0,1727271194,12944.66872298999,78.36017295000056,53405.58136968001 2024-09-25,13:33:16.000,269,10995792,12445,0,1727271195,12944.837130740001,78.21919034999883,53405.56040832001 2024-09-25,13:33:17.000,269,10995835,12765,0,1727271196,12944.965120629997,78.26853426000162,53405.58136968001 2024-09-25,13:33:18.000,269,10995828,12565,0,1727271197,12945.120055760002,78.31082903999777,53405.567395440004 2024-09-25,13:33:19.000,269,10995830,12605,0,1727271198,12945.335617679993,78.33197643000312,53405.56040832001 2024-09-25,13:33:20.000,269,10995867,12445,0,1727271199,12945.443398639989,78.40951686000335,53405.58136968001 2024-09-25,13:33:21.000,269,10995861,12925,0,1727271200,12945.557915909994,78.63508902000467,53405.59534392 2024-09-25,13:33:22.000,269,10995768,12685,0,1727271201,12945.68590579999,78.82541553000192,53405.60233104 2024-09-25,13:33:23.000,269,10995812,12445,0,1727271202,12945.69264211,78.87475944000471,53405.63027952001 2024-09-25,13:33:24.000,269,10995834,12925,0,1727271203,12945.658960559995,78.9100050900015,53405.58136968001 2024-09-25,13:33:25.000,269,10995791,12645,0,1727271204,12945.73305997,78.96639813000365,53405.63027952001 2024-09-25,13:33:26.000,269,10995816,12845,0,1727271205,12945.85431355,79.00869290999981,53405.66521512 2024-09-25,13:33:27.000,269,10995836,12525,0,1727271206,12946.110293329992,78.98049639000237,53405.65822800001 2024-09-25,13:33:28.000,269,10995875,12765,0,1727271207,12946.426899899998,78.86771030999807,53405.65822800001 2024-09-25,13:33:29.000,269,10995818,12485,0,1727271208,12946.730033849999,78.83951379000064,53405.66521512 2024-09-25,13:33:30.000,269,10995818,12925,0,1727271209,12947.09379459,78.68443293000018,53405.65124088 2024-09-25,13:33:31.000,269,10995859,12885,0,1727271210,12947.396928540002,78.44476251000015,53405.65124088 2024-09-25,13:33:32.000,269,10995814,12765,0,1727271211,12947.639435700003,78.17689557000267,53405.63027952001 2024-09-25,13:33:33.000,269,10995795,12845,0,1727271212,12947.996460129994,77.88083211000048,53405.686176480005 2024-09-25,13:33:34.000,269,10995843,12725,0,1727271213,12948.29285777,77.54247387000214,53405.6232924 2024-09-25,13:33:35.000,269,10995800,12605,0,1727271214,12948.589255409992,77.31690171000082,53405.67220224 2024-09-25,13:33:36.000,269,10995827,12645,0,1727271215,12948.818289950003,77.1900173699978,53405.65822800001 2024-09-25,13:33:37.000,269,10995801,12685,0,1727271216,12949.114687589994,77.03493651000463,53405.67220224 2024-09-25,13:33:38.000,269,10995828,12765,0,1727271217,12949.47171202,76.78821695999795,53405.72809920001 2024-09-25,13:33:39.000,269,10995802,12605,0,1727271218,12949.700746559996,76.64018523000414,53405.735086320004 2024-09-25,13:33:40.000,269,10995814,12765,0,1727271219,12949.808527519992,76.55559567000455,53405.74207344 2024-09-25,13:33:41.000,269,10995863,12925,0,1727271220,12949.916308480002,76.5344482799992,53405.82591888001 2024-09-25,13:33:42.000,269,10995808,12485,0,1727271221,12949.923044789997,76.55559567000455,53405.79098328 2024-09-25,13:33:43.000,269,10995762,12845,0,1727271222,12949.929781099992,76.58379219000199,53405.88181584 2024-09-25,13:33:44.000,269,10995784,12565,0,1727271223,12949.848945379992,76.61198870999942,53405.91675144001 2024-09-25,13:33:45.000,269,10995843,12765,0,1727271224,12949.653592390001,76.68248001000029,53405.95867416 2024-09-25,13:33:46.000,269,10995815,12765,0,1727271225,12949.55254774,76.83756087000074,53405.951687040004 2024-09-25,13:33:47.000,269,10995799,12685,0,1727271226,12949.48518463999,76.9573960800044,53405.99360976001 2024-09-25,13:33:48.000,269,10995807,12805,0,1727271227,12949.40434891999,77.16886997999973,53406.04950672 2024-09-25,13:33:49.000,269,10995838,12805,0,1727271228,12949.33024951,77.38034388000233,53406.13335216001 2024-09-25,13:33:50.000,269,10995810,12605,0,1727271229,12949.35045844,77.52132648000406,53406.189249120005 2024-09-25,13:33:51.000,269,10995827,12765,0,1727271230,12949.44476677999,77.66230907999852,53406.238158960005 2024-09-25,13:33:52.000,269,10995805,12565,0,1727271231,12949.53233881,77.7609969000041,53406.3220044 2024-09-25,13:33:53.000,269,10995813,12565,0,1727271232,12949.55254774,77.80329168000026,53406.41283696 2024-09-25,13:33:54.000,269,10995844,12965,0,1727271233,12949.417821539995,77.84558646000369,53406.44777256001 2024-09-25,13:33:55.000,269,10995825,12645,0,1727271234,12949.377403679995,77.90902862999792,53406.55257936 2024-09-25,13:33:56.000,269,10995862,12565,0,1727271235,12949.478448329995,77.91607776000455,53406.58751496001 2024-09-25,13:33:57.000,269,10995819,12845,0,1727271236,12949.599701909996,77.82443906999833,53406.6713604 2024-09-25,13:33:58.000,269,10995787,12685,0,1727271237,12949.815263830002,77.81034080999962,53406.69930888 2024-09-25,13:33:59.000,269,10995819,12765,0,1727271238,12950.084716229998,77.73984950999875,53406.78315432001 2024-09-25,13:34:00.000,269,10995826,12725,0,1727271239,12950.239651359989,77.87378298000112,53406.89494824 2024-09-25,13:34:01.000,269,10995827,12525,0,1727271240,12950.556257929995,78.1557481800046,53406.9857808 2024-09-25,13:34:02.000,269,10995819,13005,0,1727271241,12950.785292469991,78.43771338000079,53407.10456184 2024-09-25,13:34:03.000,269,10995830,12525,0,1727271242,12951.021063319997,78.62099075999868,53407.17443304 2024-09-25,13:34:04.000,269,10995810,12285,0,1727271243,12951.256834170003,78.60689249999996,53407.25827848001 2024-09-25,13:34:05.000,269,10995819,12325,0,1727271244,12951.344406199998,78.61394162999932,53407.35609816001 2024-09-25,13:34:06.000,269,10995797,12965,0,1727271245,12951.364615129998,78.57164685000316,53407.481866320006 2024-09-25,13:34:07.000,269,10995777,12925,0,1727271246,12951.290515719993,78.64213815000403,53407.64257008001 2024-09-25,13:34:08.000,269,10995781,12805,0,1727271247,12951.263570479998,78.57164685000316,53407.71244128 2024-09-25,13:34:09.000,269,10995829,12645,0,1727271248,12951.303988339998,78.388369469998,53407.78929960001 2024-09-25,13:34:10.000,269,10995812,12765,0,1727271249,12951.337669889988,78.24738687000354,53407.915067760005 2024-09-25,13:34:11.000,269,10995842,12565,0,1727271250,12951.317460959988,78.13460078999924,53407.97795184001 2024-09-25,13:34:12.000,269,10995829,12725,0,1727271251,12951.263570479998,78.05001122999965,53408.01288744 2024-09-25,13:34:13.000,269,10995842,12605,0,1727271252,12951.142316899997,78.00066732000414,53408.0687844 2024-09-25,13:34:14.000,269,10995806,12565,0,1727271253,12951.068217489992,78.05706035999901,53408.16660408 2024-09-25,13:34:15.000,269,10995810,12725,0,1727271254,12950.980645459997,78.05706035999901,53408.24346240001 2024-09-25,13:34:16.000,269,10995836,12645,0,1727271255,12950.899809739996,78.1064042700018,53408.28538512 2024-09-25,13:34:17.000,269,10995833,12605,0,1727271256,12950.899809739996,78.20509209000011,53408.369230560005 2024-09-25,13:34:18.000,269,10995779,12605,0,1727271257,12950.960436529997,78.46590989999822,53408.39717904 2024-09-25,13:34:19.000,269,10995818,12685,0,1727271258,12951.034535940002,78.71967858000426,53408.488011600006 2024-09-25,13:34:20.000,269,10995795,12805,0,1727271259,12951.021063319997,78.70558031999826,53408.56486992 2024-09-25,13:34:21.000,269,10995794,12685,0,1727271260,12951.115371660002,78.63508902000467,53408.62775400001 2024-09-25,13:34:22.000,269,10995834,12925,0,1727271261,12951.223152619998,78.48705729000358,53408.71159944 2024-09-25,13:34:23.000,269,10995787,12645,0,1727271262,12951.202943689997,78.33902556000248,53408.8373676 2024-09-25,13:34:24.000,269,10995803,12445,0,1727271263,12951.162525829997,78.29673077999905,53408.87929032 2024-09-25,13:34:25.000,269,10995818,12765,0,1727271264,12951.115371660002,78.2544360000029,53408.921213040005 2024-09-25,13:34:26.000,269,10995859,12605,0,1727271265,12950.987381769992,78.16279731000395,53409.00505848 2024-09-25,13:34:27.000,269,10995880,12645,0,1727271266,12950.879600809996,78.02181471000222,53409.06095544001 2024-09-25,13:34:28.000,269,10995774,12765,0,1727271267,12950.71119306,77.73984950999875,53409.088903920005 2024-09-25,13:34:29.000,269,10995840,12765,0,1727271268,12950.54952162,77.50722821999807,53409.17973648001 2024-09-25,13:34:30.000,269,10995839,12805,0,1727271269,12950.42153172999,77.2041156300038,53409.24262056 2024-09-25,13:34:31.000,269,10995830,12525,0,1727271270,12950.286805529999,77.03493651000463,53409.26358192 2024-09-25,13:34:32.000,269,10995872,12725,0,1727271271,12950.253123979994,76.89395391000289,53409.26358192 2024-09-25,13:34:33.000,269,10995776,12645,0,1727271272,12950.185760879998,76.66133262000221,53409.27755616001 2024-09-25,13:34:34.000,269,10995808,12565,0,1727271273,12950.071243609993,76.5344482799992,53409.23563344 2024-09-25,13:34:35.000,269,10995832,12525,0,1727271274,12949.936517410002,76.45690784999897,53409.23563344 2024-09-25,13:34:36.000,269,10995806,12685,0,1727271275,12949.747900729992,76.42871133000153,53409.19371072 2024-09-25,13:34:37.000,269,10995832,12685,0,1727271276,12949.633383460001,76.45690784999897,53409.16576224 2024-09-25,13:34:38.000,269,10995789,12645,0,1727271277,12949.559284049996,76.52035002000048,53409.17973648001 2024-09-25,13:34:39.000,269,10995838,12605,0,1727271278,12949.539075119996,76.71067652999773,53409.20069784001 2024-09-25,13:34:40.000,269,10995848,12925,0,1727271279,12949.55254774,76.95034694999777,53409.23563344 2024-09-25,13:34:41.000,269,10995792,12565,0,1727271280,12949.498657259996,77.23231215000123,53409.20069784001 2024-09-25,13:34:42.000,269,10995841,12725,0,1727271281,12949.43129416,77.60591604000365,53409.21467208 2024-09-25,13:34:43.000,269,10995806,12685,0,1727271282,12949.458239399995,77.96542167000007,53409.256594800005 2024-09-25,13:34:44.000,269,10995828,12605,0,1727271283,12949.49192095,78.21214121999947,53409.28454328 2024-09-25,13:34:45.000,269,10995800,12925,0,1727271284,12949.599701909996,78.3531238200012,53409.29851752001 2024-09-25,13:34:46.000,269,10995845,12645,0,1727271285,12949.680537629996,78.52230294000037,53409.33345312 2024-09-25,13:34:47.000,269,10995854,12805,0,1727271286,12949.694010250001,78.69148205999954,53409.41729856001 2024-09-25,13:34:48.000,269,10995885,12605,0,1727271287,12949.815263830002,78.75492423000105,53409.44524704001 2024-09-25,13:34:49.000,269,10995858,12325,0,1727271288,12949.970198959993,78.72672771000362,53409.46620840001 2024-09-25,13:34:50.000,269,10995845,12405,0,1727271289,12950.226178739998,78.6985311899989,53409.57800232 2024-09-25,13:34:51.000,269,10995839,12685,0,1727271290,12950.48215851999,78.67033467000147,53409.661847760006 2024-09-25,13:34:52.000,269,10995858,12685,0,1727271291,12950.72466567999,78.53640119999909,53409.72473184 2024-09-25,13:34:53.000,269,10995800,12605,0,1727271292,12950.973909150001,78.33902556000248,53409.76665456 2024-09-25,13:34:54.000,269,10995844,12605,0,1727271293,12951.270306789993,78.08525688000373,53409.829538640006 2024-09-25,13:34:55.000,269,10995818,12845,0,1727271294,12951.586913359999,77.81738993999898,53409.87146136001 2024-09-25,13:34:56.000,269,10995868,12605,0,1727271295,12951.89004731,77.57067038999958,53409.9553068 2024-09-25,13:34:57.000,269,10995782,12645,0,1727271296,12952.105609229991,77.27460693000467,53409.96229392 2024-09-25,13:34:58.000,269,10995836,12685,0,1727271297,12952.341380079997,76.96444521000376,53409.96928104001 2024-09-25,13:34:59.000,269,10995828,12725,0,1727271298,12952.570414619993,76.63313610000478,53410.01819088001 2024-09-25,13:35:00.000,269,10995836,12925,0,1727271299,12952.765767609999,76.3864165499981,53410.025178 2024-09-25,13:35:01.000,269,10995818,12485,0,1727271300,12953.015011079995,76.21018829999957,53410.08107496 2024-09-25,13:35:02.000,269,10995832,12565,0,1727271301,12953.203627759991,76.1537952600047,53410.13697192001 2024-09-25,13:35:03.000,269,10995758,12685,0,1727271302,12953.398980749997,76.27363047000108,53410.1299848 2024-09-25,13:35:04.000,269,10995844,12605,0,1727271303,12953.540443259997,76.42166220000217,53410.13697192001 2024-09-25,13:35:05.000,269,10995819,12725,0,1727271304,12953.782950419998,76.66133262000221,53410.213830240005 2024-09-25,13:35:06.000,269,10995801,12685,0,1727271305,12953.99851233999,76.99969086000056,53410.20684312001 2024-09-25,13:35:07.000,269,10995829,12645,0,1727271306,12954.16692009,77.40854039999977,53410.276714319996 2024-09-25,13:35:08.000,269,10995891,12565,0,1727271307,12954.3083826,77.75394777000474,53410.28370144001 2024-09-25,13:35:09.000,269,10995795,12605,0,1727271308,12954.638461789997,78.07115861999773,53410.34658552 2024-09-25,13:35:10.000,269,10995815,12485,0,1727271309,12954.860760019998,78.34607469000184,53410.49331504001 2024-09-25,13:35:11.000,269,10995784,12645,0,1727271310,12955.056113009989,78.52935206999973,53410.60510896 2024-09-25,13:35:12.000,269,10995811,12805,0,1727271311,12955.204311829999,78.73377684000297,53410.73786424001 2024-09-25,13:35:13.000,269,10995790,12845,0,1727271312,12955.392928509995,78.88885770000343,53410.7937612 2024-09-25,13:35:14.000,269,10995841,12685,0,1727271313,12955.723007699991,79.07213508000132,53410.91952936 2024-09-25,13:35:15.000,269,10995774,12525,0,1727271314,12956.120449989998,79.20606855000369,53411.12914296 2024-09-25,13:35:16.000,269,10995795,12685,0,1727271315,12956.48421073,79.304756370002,53411.25491112 2024-09-25,13:35:17.000,269,10995808,12765,0,1727271316,12956.80081729999,79.43164070999774,53411.41561488 2024-09-25,13:35:18.000,269,10995792,12645,0,1727271317,12957.110687560002,79.52327940000396,53411.57631864001 2024-09-25,13:35:19.000,269,10995824,12485,0,1727271318,12957.508129849994,79.55852505000075,53411.76497088001 2024-09-25,13:35:20.000,269,10995796,12445,0,1727271319,12957.82473642,79.52327940000396,53411.93266176001 2024-09-25,13:35:21.000,269,10995812,12685,0,1727271320,12958.168288230001,79.56557418000011,53412.10035264001 2024-09-25,13:35:22.000,269,10995847,12805,0,1727271321,12958.484894799993,79.58672156999819,53412.3309276 2024-09-25,13:35:23.000,269,10995808,12685,0,1727271322,12958.767819819994,79.60081983000418,53412.52656696 2024-09-25,13:35:24.000,269,10995829,12645,0,1727271323,12959.01706328999,79.69950765000249,53412.680283600006 2024-09-25,13:35:25.000,269,10995800,12805,0,1727271324,12959.333669859996,79.82639198999823,53412.88989720001 2024-09-25,13:35:26.000,269,10995810,12445,0,1727271325,12959.657012739997,79.85458851000294,53413.0995108 2024-09-25,13:35:27.000,269,10995858,12645,0,1727271326,12959.993828239989,79.91803068000445,53413.330085760004 2024-09-25,13:35:28.000,269,10995822,12765,0,1727271327,12960.33738004999,79.98147284999868,53413.50476376 2024-09-25,13:35:29.000,269,10995765,12685,0,1727271328,12960.687668170001,80.0731115400049,53413.72835160001 2024-09-25,13:35:30.000,269,10995844,12925,0,1727271329,12961.044692599993,80.20704501,53413.951939440005 2024-09-25,13:35:31.000,269,10995780,12685,0,1727271330,12961.368035479994,80.27753631000087,53414.14059168001 2024-09-25,13:35:32.000,269,10995793,13005,0,1727271331,12961.70485098,80.3057328299983,53414.31526968 2024-09-25,13:35:33.000,269,10995809,12685,0,1727271332,12961.974303379997,80.27048718000151,53414.55981888 2024-09-25,13:35:34.000,269,10995851,12925,0,1727271333,12962.237019469998,80.18589762000192,53414.75545824 2024-09-25,13:35:35.000,269,10995793,12645,0,1727271334,12962.54015342,80.06606240999827,53415.03494304 2024-09-25,13:35:36.000,269,10995811,12645,0,1727271335,12962.809605819995,79.93917807000253,53415.20962104 2024-09-25,13:35:37.000,269,10995839,12725,0,1727271336,12963.085794530001,79.76999895000336,53415.510067200004 2024-09-25,13:35:38.000,269,10995833,12725,0,1727271337,12963.442818959993,79.64311461000034,53415.698719440006 2024-09-25,13:35:39.000,269,10995798,12565,0,1727271338,12963.826788629995,79.59377070000482,53415.98519136001 2024-09-25,13:35:40.000,269,10995810,12845,0,1727271339,12964.150131509996,79.4034441900003,53416.180830720004 2024-09-25,13:35:41.000,269,10995866,12725,0,1727271340,12964.338748189992,79.22016681000241,53416.35550872 2024-09-25,13:35:42.000,269,10995816,12525,0,1727271341,12964.473474389997,79.10738072999811,53416.64198064 2024-09-25,13:35:43.000,269,10995820,12485,0,1727271342,12964.534101179997,79.05098769000324,53416.84460712001 2024-09-25,13:35:44.000,269,10995818,12765,0,1727271343,12964.453265459997,78.92410335000022,53417.02627224 2024-09-25,13:35:45.000,269,10995814,12885,0,1727271344,12964.392638669997,78.81836640000256,53417.15902752001 2024-09-25,13:35:46.000,269,10995856,12725,0,1727271345,12964.379166049992,78.66328554000211,53417.41755096001 2024-09-25,13:35:47.000,269,10995808,12565,0,1727271346,12964.338748189992,78.55049945999781,53417.56428048001 2024-09-25,13:35:48.000,269,10995819,12605,0,1727271347,12964.412847599997,78.40246773000399,53417.690048640005 2024-09-25,13:35:49.000,269,10995820,12525,0,1727271348,12964.352220809997,78.27558339000097,53417.79485544 2024-09-25,13:35:50.000,269,10995825,12845,0,1727271349,12964.271385089996,78.23328861000482,53417.96953344001 2024-09-25,13:35:51.000,269,10995768,12605,0,1727271350,12964.224230920001,78.29673077999905,53418.074340240004 2024-09-25,13:35:52.000,269,10995855,12605,0,1727271351,12964.049086859995,78.5011555500023,53418.15818568 2024-09-25,13:35:53.000,269,10995835,12725,0,1727271352,12963.907624349995,78.66328554000211,53418.31888944 2024-09-25,13:35:54.000,269,10995826,12805,0,1727271353,12963.806579699994,78.83246466000128,53418.430683360006 2024-09-25,13:35:55.000,269,10995801,12525,0,1727271354,12963.766161839994,78.83246466000128,53418.48658032 2024-09-25,13:35:56.000,269,10995832,12765,0,1727271355,12963.75942553,78.74082597000233,53418.528503040005 2024-09-25,13:35:57.000,269,10995789,12365,0,1727271356,12963.766161839994,78.66328554000211,53418.67523256 2024-09-25,13:35:58.000,269,10995815,12725,0,1727271357,12963.725743979994,78.68443293000018,53418.75907800001 2024-09-25,13:35:59.000,269,10995831,12965,0,1727271358,12963.79984339,78.72672771000362,53418.82196208 2024-09-25,13:36:00.000,269,10995770,12605,0,1727271359,12963.86047018,78.75492423000105,53418.92676888001 2024-09-25,13:36:01.000,269,10995782,12965,0,1727271360,12963.988460069995,78.74787510000169,53418.9686916 2024-09-25,13:36:02.000,269,10995850,12645,0,1727271361,12964.190549369996,78.73377684000297,53419.05253704001 2024-09-25,13:36:03.000,269,10995782,12925,0,1727271362,12964.372429739997,78.76902248999977,53419.14336960001 2024-09-25,13:36:04.000,269,10995827,12445,0,1727271363,12964.507155940002,78.6985311899989,53419.22022792001 2024-09-25,13:36:05.000,269,10995781,12765,0,1727271364,12964.594727969998,78.57164685000316,53419.38791880001 2024-09-25,13:36:06.000,269,10995847,12685,0,1727271365,12964.790080959989,78.51525381000101,53419.39490592 2024-09-25,13:36:07.000,269,10995824,12645,0,1727271366,12964.97869764,78.3178781700044,53419.534648320005 2024-09-25,13:36:08.000,269,10995830,12525,0,1727271367,12965.106687529995,78.16279731000395,53419.59054528 2024-09-25,13:36:09.000,269,10995820,12565,0,1727271368,12965.27509527999,78.0429621000003,53419.73028768 2024-09-25,13:36:10.000,269,10995822,12565,0,1727271369,12965.490657199996,78.02886384000158,53419.83509448 2024-09-25,13:36:11.000,269,10995834,12725,0,1727271370,12965.551283989997,78.1064042700018,53419.939901280006 2024-09-25,13:36:12.000,269,10995740,12525,0,1727271371,12965.551283989997,78.22623947999818,53419.99579824 2024-09-25,13:36:13.000,269,10995799,12525,0,1727271372,12965.483920890001,78.3178781700044,53420.02374672 2024-09-25,13:36:14.000,269,10995765,12765,0,1727271373,12965.423294100001,78.47295903000486,53420.1215664 2024-09-25,13:36:15.000,269,10995831,12765,0,1727271374,12965.40308517,78.62803988999804,53420.14252776 2024-09-25,13:36:16.000,269,10995823,12605,0,1727271375,12965.38287624,78.76902248999977,53420.21239896 2024-09-25,13:36:17.000,269,10995832,12605,0,1727271376,12965.396348859991,78.88885770000343,53420.21938608001 2024-09-25,13:36:18.000,269,10995843,12445,0,1727271377,12965.31551313999,78.97344726000301,53420.24733456001 2024-09-25,13:36:19.000,269,10995794,12485,0,1727271378,12965.27509527999,79.03688943000452,53420.35214136 2024-09-25,13:36:20.000,269,10995820,12725,0,1727271379,12965.248150039995,78.9452507399983,53420.34515424001 2024-09-25,13:36:21.000,269,10995816,12765,0,1727271380,12965.25488634999,78.8113172700032,53420.4010512 2024-09-25,13:36:22.000,269,10995847,12765,0,1727271381,12965.430030409996,78.74787510000169,53420.56874208 2024-09-25,13:36:23.000,269,10995802,12525,0,1727271382,12965.531075059997,78.62099075999868,53420.63162616001 2024-09-25,13:36:24.000,269,10995802,12605,0,1727271383,12965.638856019992,78.5998433700006,53420.72944584001 2024-09-25,13:36:25.000,269,10995853,12525,0,1727271384,12965.888099489988,78.52230294000037,53420.827265520005 2024-09-25,13:36:26.000,269,10995802,13285,0,1727271385,12966.21817868,78.43771338000079,53420.96700792001 2024-09-25,13:36:27.000,269,10995777,12525,0,1727271386,12966.528048939996,78.24033774000418,53421.00194352 2024-09-25,13:36:28.000,269,10995786,12605,0,1727271387,12966.777292409992,77.99361819000478,53421.113737440006 2024-09-25,13:36:29.000,269,10995811,12605,0,1727271388,12967.026535880002,77.73280037999939,53421.29540256 2024-09-25,13:36:30.000,269,10995840,12765,0,1727271389,12967.242097799994,77.5142773500047,53421.40719648 2024-09-25,13:36:31.000,269,10995808,12925,0,1727271390,12967.49807758,77.28870519000338,53421.53995176001 2024-09-25,13:36:32.000,269,10995851,12765,0,1727271391,12967.834893079991,77.08428042000014,53421.714629760005 2024-09-25,13:36:33.000,269,10995859,12645,0,1727271392,12968.178444889993,76.85870825999882,53421.833410800005 2024-09-25,13:36:34.000,269,10995830,12605,0,1727271393,12968.468106219989,76.63313610000478,53421.96616608 2024-09-25,13:36:35.000,269,10995814,12685,0,1727271394,12968.71734969,76.56264480000391,53422.098921360004 2024-09-25,13:36:36.000,269,10995805,12725,0,1727271395,12968.845339579995,76.44985871999961,53422.168792560005 2024-09-25,13:36:37.000,269,10995810,12645,0,1727271396,12968.905966369995,76.33002351000323,53422.30154784 2024-09-25,13:36:38.000,269,10995836,12605,0,1727271397,12968.91943899,76.07625483000447,53422.37141904 2024-09-25,13:36:39.000,269,10995815,12685,0,1727271398,12968.91270267999,75.78019137000229,53422.49020008 2024-09-25,13:36:40.000,269,10995810,12885,0,1727271399,12968.91943899,75.52642269000353,53422.601994000004 2024-09-25,13:36:41.000,269,10995848,12565,0,1727271400,12968.87902113,75.31494879000093,53422.69981368 2024-09-25,13:36:42.000,269,10995758,12605,0,1727271401,12968.95985685,75.15986793000047,53422.82558184 2024-09-25,13:36:43.000,269,10995843,12565,0,1727271402,12969.108055669996,75.07527837000089,53422.88147880001 2024-09-25,13:36:44.000,269,10995828,12445,0,1727271403,12969.195627699992,75.03298359000473,53423.02820832001 2024-09-25,13:36:45.000,269,10995831,12605,0,1727271404,12969.236045559992,74.96249229000387,53423.18891208 2024-09-25,13:36:46.000,269,10995797,12605,0,1727271405,12969.195627699992,74.9554431600045,53423.31468024001 2024-09-25,13:36:47.000,269,10995780,12565,0,1727271406,12969.141737220001,74.9554431600045,53423.46839688 2024-09-25,13:36:48.000,269,10995799,12605,0,1727271407,12968.993538399991,74.91314838000108,53423.53128096001 2024-09-25,13:36:49.000,269,10995798,13005,0,1727271408,12968.85207588999,75.04003272000409,53423.64307488 2024-09-25,13:36:50.000,269,10995882,12725,0,1727271409,12968.784712789995,75.18101531999855,53423.76185592 2024-09-25,13:36:51.000,269,10995842,12965,0,1727271410,12968.703877069995,75.32904704999964,53423.824740000004 2024-09-25,13:36:52.000,269,10995837,12885,0,1727271411,12968.555678249999,75.47002965000138,53423.95749528001 2024-09-25,13:36:53.000,269,10995863,12685,0,1727271412,12968.326643709988,75.62511051000183,53424.062302080005 2024-09-25,13:36:54.000,269,10995875,12805,0,1727271413,12968.043718690002,75.77314224000293,53424.14614752 2024-09-25,13:36:55.000,269,10995855,12765,0,1727271414,12967.814684149991,75.91412484000466,53424.229992960005 2024-09-25,13:36:56.000,269,10995843,12645,0,1727271415,12967.565440679995,76.08330396000383,53424.37672248 2024-09-25,13:36:57.000,269,10995784,12685,0,1727271416,12967.403769239994,76.2877287299998,53424.495503520004 2024-09-25,13:36:58.000,269,10995834,12805,0,1727271417,12967.228625179989,76.46395697999833,53424.55140048 2024-09-25,13:36:59.000,269,10995810,12805,0,1727271418,12967.127580529988,76.63313610000478,53424.69114288 2024-09-25,13:37:00.000,269,10995819,12645,0,1727271419,12966.965909090002,76.83051174000138,53424.802936800006 2024-09-25,13:37:01.000,269,10995829,12845,0,1727271420,12966.885073370002,76.9573960800044,53424.900756480005 2024-09-25,13:37:02.000,269,10995827,12685,0,1727271421,12966.885073370002,77.09837867999886,53424.98460192 2024-09-25,13:37:03.000,269,10995839,12685,0,1727271422,12966.965909090002,77.31690171000082,53425.0824216 2024-09-25,13:37:04.000,269,10995879,12645,0,1727271423,12967.127580529988,77.43673692000448,53425.117357200004 2024-09-25,13:37:05.000,269,10995822,12885,0,1727271424,12967.403769239994,77.48608082999999,53425.222164 2024-09-25,13:37:06.000,269,10995835,12725,0,1727271425,12967.55196805999,77.5495230000015,53425.25709960001 2024-09-25,13:37:07.000,269,10995823,12605,0,1727271426,12967.706903189996,77.47198257000127,53425.306009440006 2024-09-25,13:37:08.000,269,10995846,12685,0,1727271427,12967.7810026,77.36624562000361,53425.34793216001 2024-09-25,13:37:09.000,269,10995861,12405,0,1727271428,12967.956146659992,77.1900173699978,53425.452738960004 2024-09-25,13:37:10.000,269,10995842,12565,0,1727271429,12968.178444889993,76.9926417300012,53425.49466168001 2024-09-25,13:37:11.000,269,10995799,12765,0,1727271430,12968.501787769994,76.8446100000001,53425.620429840004 2024-09-25,13:37:12.000,269,10995793,12965,0,1727271431,12968.73755862,76.72477479000372,53425.70427528 2024-09-25,13:37:13.000,269,10995836,12565,0,1727271432,12968.993538399991,76.59084132000135,53425.809082080006 2024-09-25,13:37:14.000,269,10995799,12725,0,1727271433,12969.242781870002,76.54149740999856,53425.92786312001 2024-09-25,13:37:15.000,269,10995842,12645,0,1727271434,12969.485289030003,76.49215350000304,53425.976772960006 2024-09-25,13:37:16.000,269,10995870,12765,0,1727271435,12969.727796189989,76.43576046000089,53426.03965704 2024-09-25,13:37:17.000,269,10995861,12645,0,1727271436,12969.87599501,76.36526916000003,53426.17939944 2024-09-25,13:37:18.000,269,10995870,12805,0,1727271437,12970.05113906999,76.32297438000387,53426.242283520005 2024-09-25,13:37:19.000,269,10995824,12725,0,1727271438,12970.226283129996,76.27363047000108,53426.28420624001 2024-09-25,13:37:20.000,269,10995806,12685,0,1727271439,12970.354273019992,76.1537952600047,53426.39600016 2024-09-25,13:37:21.000,269,10995867,12765,0,1727271440,12970.408163499997,76.10445135000191,53426.479845600006 2024-09-25,13:37:22.000,269,10995810,12645,0,1727271441,12970.435108739992,76.13264786999935,53426.54971680001 2024-09-25,13:37:23.000,269,10995866,12685,0,1727271442,12970.428372429997,76.14674612999806,53426.647536480006 2024-09-25,13:37:24.000,269,10995855,12725,0,1727271443,12970.354273019992,76.1396969999987,53426.61958800001 2024-09-25,13:37:25.000,269,10995884,12365,0,1727271444,12970.246492059996,76.06215656999848,53426.675484960004 2024-09-25,13:37:26.000,269,10995795,12685,0,1727271445,12970.19260157999,75.93527223000274,53426.73836904001 2024-09-25,13:37:27.000,269,10995794,12685,0,1727271446,12970.17239264999,75.85773180000251,53426.7593304 2024-09-25,13:37:28.000,269,10995816,12885,0,1727271447,12970.340800400001,75.75904398000421,53426.7243948 2024-09-25,13:37:29.000,269,10995839,12645,0,1727271448,12970.354273019992,75.68855268000334,53426.83618872001 2024-09-25,13:37:30.000,269,10995872,12685,0,1727271449,12970.428372429997,75.62511051000183,53426.83618872001 2024-09-25,13:37:31.000,269,10995794,12845,0,1727271450,12970.563098630002,75.53347182000289,53426.89208568 2024-09-25,13:37:32.000,269,10995835,12645,0,1727271451,12970.623725420002,75.46298052000202,53426.93400840001 2024-09-25,13:37:33.000,269,10995837,12685,0,1727271452,12970.704561140003,75.39953835000051,53426.93400840001 2024-09-25,13:37:34.000,269,10995827,13005,0,1727271453,12970.819078409993,75.29380140000285,53426.99689248 2024-09-25,13:37:35.000,269,10995863,12805,0,1727271454,12971.07505819,75.13167141000304,53427.07375080001 2024-09-25,13:37:36.000,269,10995823,12725,0,1727271455,12971.425346309996,75.09642575999897,53427.14362200001 2024-09-25,13:37:37.000,269,10995832,12725,0,1727271456,12971.694798709992,75.10347488999832,53427.22048032001 2024-09-25,13:37:38.000,269,10995821,12445,0,1727271457,12971.984460039988,75.14576967000176,53427.26240304 2024-09-25,13:37:39.000,269,10995787,12845,0,1727271458,12972.32801184999,75.18806444999791,53427.32528712 2024-09-25,13:37:40.000,269,10995823,12605,0,1727271459,12972.67829997,75.30085053000221,53427.37419696 2024-09-25,13:37:41.000,269,10995881,12285,0,1727271460,12972.994906539992,75.39953835000051,53427.43708104001 2024-09-25,13:37:42.000,269,10995860,12645,0,1727271461,12973.170050599998,75.41363660999923,53427.55586208001 2024-09-25,13:37:43.000,269,10995820,12605,0,1727271462,12973.351930969999,75.32199792000029,53427.62573328001 2024-09-25,13:37:44.000,269,10995797,12685,0,1727271463,12973.49339348,75.32904704999964,53427.7375272 2024-09-25,13:37:45.000,269,10995824,12605,0,1727271464,12973.5742292,75.37839096000243,53427.81438552001 2024-09-25,13:37:46.000,269,10995793,12605,0,1727271465,12973.560756579995,75.67445442000462,53427.968102160004 2024-09-25,13:37:47.000,269,10995806,12725,0,1727271466,12973.702219089995,75.85773180000251,53428.0519476 2024-09-25,13:37:48.000,269,10995830,12605,0,1727271467,12973.783054809996,76.21018829999957,53428.17771576001 2024-09-25,13:37:49.000,269,10995848,12605,0,1727271468,12973.904308389996,76.48510437000368,53428.21963848 2024-09-25,13:37:50.000,269,10995818,12645,0,1727271469,12974.025561969996,76.73182392000308,53428.31047104 2024-09-25,13:37:51.000,269,10995807,12565,0,1727271470,12974.133342929992,76.93624868999905,53428.38034224 2024-09-25,13:37:52.000,269,10995809,12805,0,1727271471,12974.153551859992,77.09837867999886,53428.49912328 2024-09-25,13:37:53.000,269,10995857,12725,0,1727271472,12974.032298279992,77.04198564000399,53428.63187856001 2024-09-25,13:37:54.000,269,10995845,12685,0,1727271473,12973.944726249996,76.9926417300012,53428.68078840001 2024-09-25,13:37:55.000,269,10995851,12965,0,1727271474,12973.924517319996,76.91510130000097,53428.806556560005 2024-09-25,13:37:56.000,269,10995834,12645,0,1727271475,12973.911044699991,76.93624868999905,53428.95328608 2024-09-25,13:37:57.000,269,10995840,12525,0,1727271476,12973.843681599996,76.95034694999777,53429.06508000001 2024-09-25,13:37:58.000,269,10995820,12645,0,1727271477,12973.803263739996,77.02788737999799,53429.07905424 2024-09-25,13:37:59.000,269,10995838,12805,0,1727271478,12973.803263739996,77.08428042000014,53429.18386104001 2024-09-25,13:38:00.000,269,10995794,12725,0,1727271479,12973.783054809996,77.10542780999822,53429.30264208001 2024-09-25,13:38:01.000,269,10995804,12605,0,1727271480,12973.68874646999,77.10542780999822,53429.358539040004 2024-09-25,13:38:02.000,269,10995806,12565,0,1727271481,12973.56749288999,77.16886997999973,53429.46334584 2024-09-25,13:38:03.000,269,10995812,12805,0,1727271482,12973.47318455,77.29575432000274,53429.56116552 2024-09-25,13:38:04.000,269,10995848,12765,0,1727271483,12973.324985729989,77.33099996999954,53429.63103672 2024-09-25,13:38:05.000,269,10995804,12485,0,1727271484,12973.264358939989,77.52132648000406,53429.80571472001 2024-09-25,13:38:06.000,269,10995802,12885,0,1727271485,12973.082478570002,77.74689863999811,53429.87558592001 2024-09-25,13:38:07.000,269,10995835,12765,0,1727271486,12972.954488679992,77.90902862999792,53429.98737984 2024-09-25,13:38:08.000,269,10995823,12805,0,1727271487,12972.786080929996,78.0429621000003,53430.0782124 2024-09-25,13:38:09.000,269,10995844,12445,0,1727271488,12972.61093686999,78.11345340000116,53430.13410936 2024-09-25,13:38:10.000,269,10995824,12805,0,1727271489,12972.51662853,78.18394470000203,53430.23891616001 2024-09-25,13:38:11.000,269,10995843,12645,0,1727271490,12972.462738049995,78.18394470000203,53430.35769720001 2024-09-25,13:38:12.000,269,10995803,12965,0,1727271491,12972.34822077999,78.05001122999965,53430.44154264 2024-09-25,13:38:13.000,269,10995802,12605,0,1727271492,12972.32801184999,77.98656905999815,53430.532375200004 2024-09-25,13:38:14.000,269,10995872,12765,0,1727271493,12972.41558388,78.00066732000414,53430.68609184 2024-09-25,13:38:15.000,269,10995817,12685,0,1727271494,12972.442529119995,78.09935514000244,53430.74897592 2024-09-25,13:38:16.000,269,10995793,12445,0,1727271495,12972.36842970999,78.18394470000203,53430.88173120001 2024-09-25,13:38:17.000,269,10995752,12725,0,1727271496,12972.2943303,78.2544360000029,53430.92365392 2024-09-25,13:38:18.000,269,10995843,12805,0,1727271497,12972.260648749994,78.3178781700044,53431.02846072001 2024-09-25,13:38:19.000,269,10995830,12685,0,1727271498,12972.33474816,78.27558339000097,53431.11230616 2024-09-25,13:38:20.000,269,10995800,12885,0,1727271499,12972.32801184999,78.20509209000011,53431.18217736 2024-09-25,13:38:21.000,269,10995837,12605,0,1727271500,12972.37516602,78.03591297000094,53431.25903568 2024-09-25,13:38:22.000,269,10995827,12845,0,1727271501,12972.482946979995,77.97247079999943,53431.33589400001 2024-09-25,13:38:23.000,269,10995819,12925,0,1727271502,12972.47621067,78.03591297000094,53431.391790960006 2024-09-25,13:38:24.000,269,10995880,12845,0,1727271503,12972.543573769995,78.06410948999837,53431.489610640005 2024-09-25,13:38:25.000,269,10995841,12845,0,1727271504,12972.583991629996,77.93017602000327,53431.4756364 2024-09-25,13:38:26.000,269,10995866,12645,0,1727271505,12972.644618419996,77.73280037999939,53431.51057200001 2024-09-25,13:38:27.000,269,10995828,12645,0,1727271506,12972.745663069996,77.50722821999807,53431.608391680005 2024-09-25,13:38:28.000,269,10995777,12445,0,1727271507,12972.839971410001,77.29575432000274,53431.6153788 2024-09-25,13:38:29.000,269,10995851,12965,0,1727271508,12972.887125579997,77.11952607000421,53431.63634016 2024-09-25,13:38:30.000,269,10995903,12805,0,1727271509,12972.941016060002,76.92215043000033,53431.74813408001 2024-09-25,13:38:31.000,269,10995855,12725,0,1727271510,12973.042060710002,76.7811678299986,53431.80403104 2024-09-25,13:38:32.000,269,10995836,12885,0,1727271511,12973.136369049993,76.55559567000455,53431.81101816 2024-09-25,13:38:33.000,269,10995792,12765,0,1727271512,12973.223941079988,76.47805524000432,53431.88787648001 2024-09-25,13:38:34.000,269,10995853,12805,0,1727271513,12973.304776799989,76.42166220000217,53431.873902240004 2024-09-25,13:38:35.000,269,10995859,12845,0,1727271514,12973.385612519989,76.44280959000025,53431.91582496001 2024-09-25,13:38:36.000,269,10995822,12605,0,1727271515,12973.432766689999,76.42871133000153,53431.95774768 2024-09-25,13:38:37.000,269,10995823,12645,0,1727271516,12973.351930969999,76.42166220000217,53431.97172192 2024-09-25,13:38:38.000,269,10995826,12605,0,1727271517,12973.331722039999,76.34412177000195,53431.992683280005 2024-09-25,13:38:39.000,269,10995829,12605,0,1727271518,12973.358667279994,76.27363047000108,53432.08351584001 2024-09-25,13:38:40.000,269,10995852,12765,0,1727271519,12973.392348829999,76.25953221000236,53432.10447720001 2024-09-25,13:38:41.000,269,10995823,12565,0,1727271520,12973.358667279994,76.49215350000304,53432.18133552001 2024-09-25,13:38:42.000,269,10995874,12645,0,1727271521,12973.196995839993,76.79526609000459,53432.26518096 2024-09-25,13:38:43.000,269,10995821,12445,0,1727271522,12973.122896430003,76.96444521000376,53432.25120672001 2024-09-25,13:38:44.000,269,10995828,12805,0,1727271523,12973.055533329993,77.08428042000014,53432.397936240006 2024-09-25,13:38:45.000,269,10995807,12845,0,1727271524,12972.954488679992,77.16886997999973,53432.42588472 2024-09-25,13:38:46.000,269,10995782,12365,0,1727271525,12972.806289859996,77.22526302000188,53432.5237044 2024-09-25,13:38:47.000,269,10995795,12725,0,1727271526,12972.67829997,77.16886997999973,53432.544665760004 2024-09-25,13:38:48.000,269,10995831,12605,0,1727271527,12972.50989221999,77.11247694000485,53432.63549832001 2024-09-25,13:38:49.000,269,10995866,12565,0,1727271528,12972.34822077999,77.04903477000335,53432.6983824 2024-09-25,13:38:50.000,269,10995846,12805,0,1727271529,12972.260648749994,77.07018216000142,53432.782227840005 2024-09-25,13:38:51.000,269,10995824,12805,0,1727271530,12972.240439819994,77.09837867999886,53432.901008880006 2024-09-25,13:38:52.000,269,10995826,12965,0,1727271531,12972.26738505999,77.17591910999909,53432.9778672 2024-09-25,13:38:53.000,269,10995829,12645,0,1727271532,12972.25391244,77.28870519000338,53433.06171264001 2024-09-25,13:38:54.000,269,10995858,12685,0,1727271533,12972.24717612999,77.4014912700004,53433.17350656 2024-09-25,13:38:55.000,269,10995794,12765,0,1727271534,12972.26738505999,77.45788431000256,53433.25036488 2024-09-25,13:38:56.000,269,10995789,12565,0,1727271535,12972.381902329995,77.47903170000063,53433.383120160004 2024-09-25,13:38:57.000,269,10995841,12765,0,1727271536,12972.442529119995,77.40854039999977,53433.50888832 2024-09-25,13:38:58.000,269,10995822,12525,0,1727271537,12972.47621067,77.35214736000489,53433.65561784 2024-09-25,13:38:59.000,269,10995869,13045,0,1727271538,12972.4964196,77.40854039999977,53433.77439888 2024-09-25,13:39:00.000,269,10995842,12565,0,1727271539,12972.47621067,77.36624562000361,53433.79536024 2024-09-25,13:39:01.000,269,10995775,12725,0,1727271540,12972.44926542999,77.38739301000169,53433.90016704001 2024-09-25,13:39:02.000,269,10995797,12685,0,1727271541,12972.402111259995,77.34509822999826,53433.9909996 2024-09-25,13:39:03.000,269,10995820,12685,0,1727271542,12972.422320189995,77.3028034500021,53434.13772912 2024-09-25,13:39:04.000,269,10995824,12645,0,1727271543,12972.36842970999,77.2041156300038,53434.15170336 2024-09-25,13:39:05.000,269,10995822,12765,0,1727271544,12972.2943303,77.02788737999799,53434.21458744001 2024-09-25,13:39:06.000,269,10995783,12485,0,1727271545,12972.28759398999,76.97149434000312,53434.25651016 2024-09-25,13:39:07.000,269,10995860,12565,0,1727271546,12972.28759398999,76.97149434000312,53434.33336848001 2024-09-25,13:39:08.000,269,10995830,12765,0,1727271547,12972.260648749994,77.01378911999927,53434.31240712001 2024-09-25,13:39:09.000,269,10995771,12965,0,1727271548,12972.280857679994,77.16182085000037,53434.33336848001 2024-09-25,13:39:10.000,269,10995846,12965,0,1727271549,12972.26738505999,77.24641040999995,53434.389265440004 2024-09-25,13:39:11.000,269,10995827,12685,0,1727271550,12972.18654933999,77.28165606000402,53434.340355600005 2024-09-25,13:39:12.000,269,10995840,12605,0,1727271551,12972.065295759989,77.3380490999989,53434.354329839996 2024-09-25,13:39:13.000,269,10995810,12685,0,1727271552,12971.910360629998,77.3380490999989,53434.36830408 2024-09-25,13:39:14.000,269,10995824,12605,0,1727271553,12971.647644539997,77.27460693000467,53434.354329839996 2024-09-25,13:39:15.000,269,10995810,12725,0,1727271554,12971.485973099996,77.2041156300038,53434.389265440004 2024-09-25,13:39:16.000,269,10995843,12605,0,1727271555,12971.243465939995,77.11247694000485,53434.389265440004 2024-09-25,13:39:17.000,269,10995831,12805,0,1727271556,12971.05484926,77.02083824999863,53434.41721392 2024-09-25,13:39:18.000,269,10995844,12685,0,1727271557,12970.926859369989,76.85870825999882,53434.39625256 2024-09-25,13:39:19.000,269,10995824,12645,0,1727271558,12970.933595679999,76.70362739999837,53434.34734272 2024-09-25,13:39:20.000,269,10995848,12685,0,1727271559,12970.947068299989,76.5344482799992,53434.36830408 2024-09-25,13:39:21.000,269,10995830,12725,0,1727271560,12970.933595679999,76.42166220000217,53434.3752912 2024-09-25,13:39:22.000,269,10995821,12605,0,1727271561,12970.980749849994,76.3511709000013,53434.3752912 2024-09-25,13:39:23.000,269,10995834,12685,0,1727271562,12970.980749849994,76.33707264000259,53434.36830408 2024-09-25,13:39:24.000,269,10995815,13125,0,1727271563,12970.920123059994,76.29477785999916,53434.39625256 2024-09-25,13:39:25.000,269,10995888,12805,0,1727271564,12970.846023649989,76.23838482000428,53434.4451624 2024-09-25,13:39:26.000,269,10995807,12645,0,1727271565,12970.771924239998,76.16789352000342,53434.459136640005 2024-09-25,13:39:27.000,269,10995833,12965,0,1727271566,12970.704561140003,76.0410091800004,53434.43817528 2024-09-25,13:39:28.000,269,10995765,12565,0,1727271567,12970.596780179992,76.07625483000447,53434.4451624 2024-09-25,13:39:29.000,269,10995862,12605,0,1727271568,12970.495735529992,75.99871440000425,53434.42420104 2024-09-25,13:39:30.000,269,10995827,12765,0,1727271569,12970.414899809992,75.93527223000274,53434.48009800001 2024-09-25,13:39:31.000,269,10995797,12765,0,1727271570,12970.307118849996,75.92822310000338,53434.52202072 2024-09-25,13:39:32.000,269,10995813,12845,0,1727271571,12970.23975575,76.08330396000383,53434.53599496 2024-09-25,13:39:33.000,269,10995806,12725,0,1727271572,12969.99051227999,76.28067960000044,53434.50105936001 2024-09-25,13:39:34.000,269,10995801,12725,0,1727271573,12969.76821404999,76.37936741999874,53434.54298208 2024-09-25,13:39:35.000,269,10995806,12565,0,1727271574,12969.545915819988,76.30887611999788,53434.48708512 2024-09-25,13:39:36.000,269,10995839,12525,0,1727271575,12969.337090209992,76.07625483000447,53434.43118816001 2024-09-25,13:39:37.000,269,10995873,12885,0,1727271576,12969.182155080001,75.85773180000251,53434.40323968001 2024-09-25,13:39:38.000,269,10995808,12805,0,1727271577,12969.033956259991,75.68150355000398,53434.291445760005 2024-09-25,13:39:39.000,269,10995806,12965,0,1727271578,12968.93964792,75.50527529999817,53434.32638136 2024-09-25,13:39:40.000,269,10995857,12645,0,1727271579,12968.79818541,75.32199792000029,53434.24952304 2024-09-25,13:39:41.000,269,10995889,12645,0,1727271580,12968.69714076,75.15281880000111,53434.20760032 2024-09-25,13:39:42.000,269,10995866,12805,0,1727271581,12968.54894193999,75.05413098000281,53434.19362608001 2024-09-25,13:39:43.000,269,10995886,12925,0,1727271582,12968.407479429989,74.94134489999851,53434.03990944 2024-09-25,13:39:44.000,269,10995819,12645,0,1727271583,12968.225599060002,74.85675533999893,53434.03990944 2024-09-25,13:39:45.000,269,10995867,12725,0,1727271584,12968.171708579997,74.73692013000255,53433.94907688001 2024-09-25,13:39:46.000,269,10995864,12725,0,1727271585,12968.117818099992,74.63118318000488,53433.87920568001 2024-09-25,13:39:47.000,269,10995849,12445,0,1727271586,12968.050454999997,74.57479014000273,53433.82330872 2024-09-25,13:39:48.000,269,10995852,12525,0,1727271587,12967.956146659992,74.63118318000488,53433.77439888 2024-09-25,13:39:49.000,269,10995792,12645,0,1727271588,12967.82142046,74.57479014000273,53433.64863072 2024-09-25,13:39:50.000,269,10995857,12565,0,1727271589,12967.63280377999,74.62413404999825,53433.63465648 2024-09-25,13:39:51.000,269,10995852,12805,0,1727271590,12967.545231749995,74.75101839000126,53433.550811040004 2024-09-25,13:39:52.000,269,10995811,12565,0,1727271591,12967.47113233999,74.82855882000149,53433.47395272001 2024-09-25,13:39:53.000,269,10995822,12725,0,1727271592,12967.336406139999,75.05413098000281,53433.49491408001 2024-09-25,13:39:54.000,269,10995799,12725,0,1727271593,12967.154525769998,75.23035923000134,53433.404081520006 2024-09-25,13:39:55.000,269,10995829,12725,0,1727271594,12966.979381709993,75.42068573999859,53433.35517168001 2024-09-25,13:39:56.000,269,10995834,12645,0,1727271595,12966.750347169997,75.55461921000096,53433.27132624 2024-09-25,13:39:57.000,269,10995850,12805,0,1727271596,12966.568466799996,75.5475700800016,53433.19446792 2024-09-25,13:39:58.000,269,10995798,12805,0,1727271597,12966.386586429995,75.58986485999776,53433.15953232001 2024-09-25,13:39:59.000,269,10995828,12725,0,1727271598,12966.2990144,75.54052095000225,53433.14555808 2024-09-25,13:40:00.000,269,10995849,12565,0,1727271599,12966.164288199994,75.40658747999987,53433.09664824 2024-09-25,13:40:01.000,269,10995872,12965,0,1727271600,12966.096925099999,75.2374083600007,53433.12459672 2024-09-25,13:40:02.000,269,10995833,12645,0,1727271601,12966.049770929989,75.12462228000368,53433.082674 2024-09-25,13:40:03.000,269,10995861,12645,0,1727271602,12965.982407829993,75.11757315000432,53433.10363536 2024-09-25,13:40:04.000,269,10995833,12645,0,1727271603,12965.901572109993,75.10347488999832,53433.047738400004 2024-09-25,13:40:05.000,269,10995826,12765,0,1727271604,12965.800527459993,75.12462228000368,53432.901008880006 2024-09-25,13:40:06.000,269,10995815,12605,0,1727271605,12965.766845910002,75.1387205400024,53432.94293160001 2024-09-25,13:40:07.000,269,10995858,12605,0,1727271606,12965.692746499997,75.30085053000221,53432.91498312 2024-09-25,13:40:08.000,269,10995836,12725,0,1727271607,12965.625383400002,75.63920877000055,53432.80318920001 2024-09-25,13:40:09.000,269,10995852,12645,0,1727271608,12965.524338750001,75.89297744999931,53432.74729224 2024-09-25,13:40:10.000,269,10995812,12765,0,1727271609,12965.423294100001,76.13264786999935,53432.67043392 2024-09-25,13:40:11.000,269,10995837,12965,0,1727271610,12965.369403619996,76.31592525000451,53432.55165288 2024-09-25,13:40:12.000,269,10995797,12445,0,1727271611,12965.248150039995,76.46395697999833,53432.446846080005 2024-09-25,13:40:13.000,269,10995802,12685,0,1727271612,12965.16057801,76.47100610999769,53432.39094912001 2024-09-25,13:40:14.000,269,10995842,12725,0,1727271613,12965.05279704999,76.42871133000153,53432.23723248 2024-09-25,13:40:15.000,269,10995860,12725,0,1727271614,12964.958488709999,76.37231828999938,53432.27216808001 2024-09-25,13:40:16.000,269,10995846,12405,0,1727271615,12964.796817269998,76.24543395000364,53432.13242568001 2024-09-25,13:40:17.000,269,10995839,12885,0,1727271616,12964.608200590003,76.19609004000085,53432.01364464001 2024-09-25,13:40:18.000,269,10995784,12805,0,1727271617,12964.406111290002,76.06920569999784,53431.90185072 2024-09-25,13:40:19.000,269,10995823,12765,0,1727271618,12964.399374979992,76.06920569999784,53431.80403104 2024-09-25,13:40:20.000,269,10995818,12725,0,1727271619,12964.284857710001,76.0410091800004,53431.67826288001 2024-09-25,13:40:21.000,269,10995856,12565,0,1727271620,12964.204021990001,76.0410091800004,53431.608391680005 2024-09-25,13:40:22.000,269,10995845,12765,0,1727271621,12964.1433952,76.03396005000104,53431.51755912 2024-09-25,13:40:23.000,269,10995800,12965,0,1727271622,12964.08276841,76.07625483000447,53431.391790960006 2024-09-25,13:40:24.000,269,10995794,12645,0,1727271623,12963.91436065999,76.11854961000063,53431.28698416 2024-09-25,13:40:25.000,269,10995837,12285,0,1727271624,12963.826788629995,76.14674612999806,53431.154228880005 2024-09-25,13:40:26.000,269,10995858,12765,0,1727271625,12963.719007669999,76.14674612999806,53431.07737056001 2024-09-25,13:40:27.000,269,10995862,12645,0,1727271626,12963.651644569989,76.23133568999765,53430.99352512 2024-09-25,13:40:28.000,269,10995850,12725,0,1727271627,12963.591017779989,76.3511709000013,53430.90269256 2024-09-25,13:40:29.000,269,10995805,12565,0,1727271628,12963.503445749993,76.51330089000112,53430.888718320006 2024-09-25,13:40:30.000,269,10995902,12605,0,1727271629,12963.388928480003,76.65428349000285,53430.83282136001 2024-09-25,13:40:31.000,269,10995820,13005,0,1727271630,12963.287883830002,76.8093643500033,53430.73500168 2024-09-25,13:40:32.000,269,10995773,12485,0,1727271631,12963.166630250002,77.04903477000335,53430.67910472 2024-09-25,13:40:33.000,269,10995835,12565,0,1727271632,12963.031904049996,77.26755779999803,53430.61622064 2024-09-25,13:40:34.000,269,10995801,12885,0,1727271633,12962.951068329996,77.46493344000191,53430.58827216 2024-09-25,13:40:35.000,269,10995810,12605,0,1727271634,12962.89717784999,77.57771951999894,53430.63019488 2024-09-25,13:40:36.000,269,10995838,12685,0,1727271635,12962.850023679996,77.6975547300026,53430.56032368 2024-09-25,13:40:37.000,269,10995820,12885,0,1727271636,12962.79613319999,77.62706343000173,53430.553336560006 2024-09-25,13:40:38.000,269,10995820,12965,0,1727271637,12962.87696891999,77.64116169000044,53430.51840096 2024-09-25,13:40:39.000,269,10995817,12725,0,1727271638,12963.018431429991,77.59886691000429,53430.56032368 2024-09-25,13:40:40.000,269,10995826,12725,0,1727271639,12963.099267149992,77.59181777999765,53430.57429792001 2024-09-25,13:40:41.000,269,10995797,12245,0,1727271640,12963.207048110002,77.57771951999894,53430.58827216 2024-09-25,13:40:42.000,269,10995855,12605,0,1727271641,12963.267674900002,77.48608082999999,53430.532375200004 2024-09-25,13:40:43.000,269,10995825,12685,0,1727271642,12963.415873719998,77.34509822999826,53430.58128504 2024-09-25,13:40:44.000,269,10995797,12965,0,1727271643,12963.537127299998,77.2041156300038,53430.58827216 2024-09-25,13:40:45.000,269,10995807,12525,0,1727271644,12963.591017779989,76.97854347000248,53430.66513048001 2024-09-25,13:40:46.000,269,10995859,12605,0,1727271645,12963.69206242999,76.78821695999795,53430.700066080004 2024-09-25,13:40:47.000,269,10995876,12685,0,1727271646,12963.81331600999,76.66133262000221,53430.72801456 2024-09-25,13:40:48.000,269,10995855,12965,0,1727271647,12963.948042209995,76.4992026300024,53430.769937280005 2024-09-25,13:40:49.000,269,10995811,12485,0,1727271648,12964.069295789996,76.26658134000172,53430.82583424 2024-09-25,13:40:50.000,269,10995861,12845,0,1727271649,12964.197285679991,76.0410091800004,53430.83980848001 2024-09-25,13:40:51.000,269,10995869,12445,0,1727271650,12964.372429739997,75.93527223000274,53430.82583424 2024-09-25,13:40:52.000,269,10995794,12605,0,1727271651,12964.534101179997,75.7308474599995,53430.9166668 2024-09-25,13:40:53.000,269,10995827,12445,0,1727271652,12964.715981549998,75.61101225000311,53430.97955088001 2024-09-25,13:40:54.000,269,10995852,12565,0,1727271653,12964.790080959989,75.61101225000311,53431.02846072001 2024-09-25,13:40:55.000,269,10995790,12605,0,1727271654,12964.830498819989,75.5969139900044,53431.056409200006 2024-09-25,13:40:56.000,269,10995838,12365,0,1727271655,12964.823762509994,75.60396312000375,53431.09833192001 2024-09-25,13:40:57.000,269,10995824,12805,0,1727271656,12964.763135719993,75.66740528999799,53431.224100080006 2024-09-25,13:40:58.000,269,10995887,12605,0,1727271657,12964.689036309988,75.68855268000334,53431.224100080006 2024-09-25,13:40:59.000,269,10995803,12565,0,1727271658,12964.682299999993,75.61101225000311,53431.27999704 2024-09-25,13:41:00.000,269,10995858,12725,0,1727271659,12964.715981549998,75.47707878000074,53431.370829600004 2024-09-25,13:41:01.000,269,10995834,12765,0,1727271660,12964.689036309988,75.41363660999923,53431.440700800005 2024-09-25,13:41:02.000,269,10995814,12405,0,1727271661,12964.736190479998,75.34314530999836,53431.52454624 2024-09-25,13:41:03.000,269,10995805,12645,0,1727271662,12964.736190479998,75.30085053000221,53431.559481840006 2024-09-25,13:41:04.000,269,10995871,12805,0,1727271663,12964.769872029989,75.15986793000047,53431.58044320001 2024-09-25,13:41:05.000,269,10995824,12965,0,1727271664,12964.749663099989,75.05413098000281,53431.66428864 2024-09-25,13:41:06.000,269,10995848,12605,0,1727271665,12964.742926789993,74.84970620999957,53431.69223712 2024-09-25,13:41:07.000,269,10995861,12645,0,1727271666,12964.682299999993,74.69462534999911,53431.73415984 2024-09-25,13:41:08.000,269,10995824,12685,0,1727271667,12964.527364870002,74.59593753000081,53431.74114696 2024-09-25,13:41:09.000,269,10995836,12725,0,1727271668,12964.419583909992,74.5324953599993,53431.81101816 2024-09-25,13:41:10.000,269,10995862,12525,0,1727271669,12964.332011879997,74.37036536999949,53431.76909544001 2024-09-25,13:41:11.000,269,10995847,12725,0,1727271670,12964.230967229996,74.27167755000119,53431.79704392001 2024-09-25,13:41:12.000,269,10995851,12565,0,1727271671,12964.069295789996,74.21528450999904,53431.7900568 2024-09-25,13:41:13.000,269,10995813,12765,0,1727271672,12963.81331600999,74.15889147000416,53431.824992400005 2024-09-25,13:41:14.000,269,10995827,12685,0,1727271673,12963.591017779989,74.06725277999794,53431.81800528001 2024-09-25,13:41:15.000,269,10995843,12765,0,1727271674,12963.409137410003,74.10249843000202,53431.76909544001 2024-09-25,13:41:16.000,269,10995860,12605,0,1727271675,12963.213784419997,74.2223336399984,53431.78306968 2024-09-25,13:41:17.000,269,10995831,12765,0,1727271676,12962.971277259996,74.2857758099999,53431.73415984 2024-09-25,13:41:18.000,269,10995845,12445,0,1727271677,12962.748979029995,74.4690531899978,53431.66428864 2024-09-25,13:41:19.000,269,10995827,12965,0,1727271678,12962.499735559999,74.68757621999976,53431.62236592 2024-09-25,13:41:20.000,269,10995817,12645,0,1727271679,12962.317855189998,74.92019751000043,53431.63634016 2024-09-25,13:41:21.000,269,10995821,12765,0,1727271680,12962.183128989993,75.09642575999897,53431.608391680005 2024-09-25,13:41:22.000,269,10995883,12445,0,1727271681,12962.061875409992,75.25150661999942,53431.6153788 2024-09-25,13:41:23.000,269,10995803,12685,0,1727271682,12962.088820650002,75.35724357000436,53431.62236592 2024-09-25,13:41:24.000,269,10995821,12645,0,1727271683,12962.169656370002,75.49117703999946,53431.58743032 2024-09-25,13:41:25.000,269,10995821,12645,0,1727271684,12962.365009359994,75.66035615999863,53431.608391680005 2024-09-25,13:41:26.000,269,10995823,12645,0,1727271685,12962.499735559999,75.74494571999821,53431.67127576001 2024-09-25,13:41:27.000,269,10995796,13005,0,1727271686,12962.63446175999,75.92117397000402,53431.66428864 2024-09-25,13:41:28.000,269,10995799,12885,0,1727271687,12962.79613319999,75.93527223000274,53431.69922424001 2024-09-25,13:41:29.000,269,10995808,12605,0,1727271688,12963.025167740001,75.85068267000315,53431.7900568 2024-09-25,13:41:30.000,269,10995829,13045,0,1727271689,12963.207048110002,75.87183006000123,53431.85294088 2024-09-25,13:41:31.000,269,10995794,12845,0,1727271690,12963.321565379993,75.8436335400038,53431.9297992 2024-09-25,13:41:32.000,269,10995808,12685,0,1727271691,12963.489973129988,75.80133876000036,53431.9996704 2024-09-25,13:41:33.000,269,10995790,12365,0,1727271692,12963.557336229998,75.73789658999885,53432.08351584001 2024-09-25,13:41:34.000,269,10995798,12405,0,1727271693,12963.75942553,75.6956018100027,53432.1394128 2024-09-25,13:41:35.000,269,10995825,12645,0,1727271694,12963.85373386999,75.66740528999799,53432.160374160005 2024-09-25,13:41:36.000,269,10995855,12885,0,1727271695,12963.9413059,75.57576659999904,53432.18832264 2024-09-25,13:41:37.000,269,10995819,12565,0,1727271696,12964.05582316999,75.43478400000458,53432.25120672001 2024-09-25,13:41:38.000,269,10995857,12965,0,1727271697,12964.089504719996,75.31494879000093,53432.2442196 2024-09-25,13:41:39.000,269,10995826,12965,0,1727271698,12964.177076749991,75.19511358000454,53432.30710368 2024-09-25,13:41:40.000,269,10995832,12605,0,1727271699,12964.150131509996,75.1387205400024,53432.32107792001 2024-09-25,13:41:41.000,269,10995778,12645,0,1727271700,12964.049086859995,75.32904704999964,53432.34902640001 2024-09-25,13:41:42.000,269,10995815,12725,0,1727271701,12963.88067911,75.47002965000138,53432.30710368 2024-09-25,13:41:43.000,269,10995763,12645,0,1727271702,12963.73248028999,75.5828157299984,53432.28614232 2024-09-25,13:41:44.000,269,10995805,12765,0,1727271703,12963.395664789998,75.97051787999953,53432.21627112 2024-09-25,13:41:45.000,269,10995783,12525,0,1727271704,12962.951068329996,76.2877287299998,53432.13242568001 2024-09-25,13:41:46.000,269,10995860,13045,0,1727271705,12962.587307589994,76.43576046000089,53432.12543856 2024-09-25,13:41:47.000,269,10995841,12765,0,1727271706,12962.385218289994,76.56969393000327,53432.02761888 2024-09-25,13:41:48.000,269,10995834,12885,0,1727271707,12962.102293269993,76.66838175000157,53431.92281208 2024-09-25,13:41:49.000,269,10995851,12845,0,1727271708,12961.987776000002,76.9432978199984,53431.90185072 2024-09-25,13:41:50.000,269,10995833,12925,0,1727271709,12961.859786109992,77.21116476000316,53431.81800528001 2024-09-25,13:41:51.000,269,10995798,12805,0,1727271710,12961.778950389991,77.59886691000429,53431.72018560001 2024-09-25,13:41:52.000,269,10995779,12725,0,1727271711,12961.711587289996,77.86673385000176,53431.67826288001 2024-09-25,13:41:53.000,269,10995861,12525,0,1727271712,12961.72505991,77.8949303699992,53431.62236592 2024-09-25,13:41:54.000,269,10995779,12725,0,1727271713,12961.846313490001,77.82443906999833,53431.58743032 2024-09-25,13:41:55.000,269,10995833,12645,0,1727271714,12962.068611720002,77.87378298000112,53431.608391680005 2024-09-25,13:41:56.000,269,10995794,12765,0,1727271715,12962.284173639993,78.06410948999837,53431.608391680005 2024-09-25,13:41:57.000,269,10995755,12605,0,1727271716,12962.59404389999,78.47295903000486,53431.58044320001 2024-09-25,13:41:58.000,269,10995827,12805,0,1727271717,12962.917386779991,78.79016987999785,53431.559481840006 2024-09-25,13:41:59.000,269,10995807,12605,0,1727271718,12963.321565379993,78.77607161999913,53431.62935304001 2024-09-25,13:42:00.000,269,10995755,12645,0,1727271719,12963.71227135999,78.68443293000018,53431.67127576001 2024-09-25,13:42:01.000,269,10995766,12685,0,1727271720,12964.136658889991,78.61394162999932,53431.73415984 2024-09-25,13:42:02.000,269,10995822,12645,0,1727271721,12964.554310109997,78.44476251000015,53431.83197952 2024-09-25,13:42:03.000,269,10995811,12885,0,1727271722,12964.945016089994,78.45886076999886,53431.83197952 2024-09-25,13:42:04.000,269,10995803,12605,0,1727271723,12965.308776829996,78.27558339000097,53431.90185072 2024-09-25,13:42:05.000,269,10995790,12605,0,1727271724,12965.712955429997,78.18394470000203,53432.01364464001 2024-09-25,13:42:06.000,269,10995831,12645,0,1727271725,12966.083452479994,78.1064042700018,53432.11845144 2024-09-25,13:42:07.000,269,10995813,12725,0,1727271726,12966.43374059999,77.96542167000007,53432.25120672001 2024-09-25,13:42:08.000,269,10995821,13045,0,1727271727,12966.642566210001,77.85263559000305,53432.279155200005 2024-09-25,13:42:09.000,269,10995764,12725,0,1727271728,12966.824446580002,77.90902862999792,53432.342039279996 2024-09-25,13:42:10.000,269,10995787,12845,0,1727271729,12967.006326950002,77.7962425500009,53432.4538332 2024-09-25,13:42:11.000,269,10995774,12605,0,1727271730,12967.040008499993,77.63411256000109,53432.55864000001 2024-09-25,13:42:12.000,269,10995774,12765,0,1727271731,12967.019799569993,77.5142773500047,53432.614536960005 2024-09-25,13:42:13.000,269,10995854,12645,0,1727271732,12966.905282300002,77.30985258000146,53432.63549832001 2024-09-25,13:42:14.000,269,10995856,12725,0,1727271733,12966.743610860001,77.08428042000014,53432.6983824 2024-09-25,13:42:15.000,269,10995812,12605,0,1727271734,12966.548257869996,76.92215043000033,53432.733318000006 2024-09-25,13:42:16.000,269,10995813,12765,0,1727271735,12966.35290487999,76.8446100000001,53432.78921496 2024-09-25,13:42:17.000,269,10995797,12805,0,1727271736,12966.117134029999,76.82346261000203,53432.81716344 2024-09-25,13:42:18.000,269,10995799,12685,0,1727271737,12965.820736389993,77.12657520000357,53432.79620208 2024-09-25,13:42:19.000,269,10995884,12805,0,1727271738,12965.571492919997,77.46493344000191,53432.82415056001 2024-09-25,13:42:20.000,269,10995822,12565,0,1727271739,12965.36266731,77.72575125000003,53432.831137680005 2024-09-25,13:42:21.000,269,10995801,12525,0,1727271740,12965.207732179995,77.91607776000455,53432.782227840005 2024-09-25,13:42:22.000,269,10995837,12645,0,1727271741,12965.11342383999,78.18394470000203,53432.79620208 2024-09-25,13:42:23.000,269,10995829,12725,0,1727271742,12965.12016015,78.46590989999822,53432.8381248 2024-09-25,13:42:24.000,269,10995808,12605,0,1727271743,12965.13363276999,78.65623641000275,53432.8381248 2024-09-25,13:42:25.000,269,10995834,12645,0,1727271744,12965.167314319995,78.79016987999785,53432.81716344 2024-09-25,13:42:26.000,269,10995822,12605,0,1727271745,12965.308776829996,79.11442986000475,53432.82415056001 2024-09-25,13:42:27.000,269,10995864,12565,0,1727271746,12965.517602439992,79.32590376000007,53432.97088008001 2024-09-25,13:42:28.000,269,10995859,12645,0,1727271747,12965.733164359997,79.43868984000437,53432.94293160001 2024-09-25,13:42:29.000,269,10995826,12645,0,1727271748,12965.962198899993,79.52327940000396,53433.04075128001 2024-09-25,13:42:30.000,269,10995786,12565,0,1727271749,12966.11039771999,79.46688636000181,53433.12459672 2024-09-25,13:42:31.000,269,10995797,12725,0,1727271750,12966.325959639995,79.38229680000222,53433.27132624 2024-09-25,13:42:32.000,269,10995816,12405,0,1727271751,12966.35290487999,79.34000201999879,53433.32722320001 2024-09-25,13:42:33.000,269,10995772,12765,0,1727271752,12966.53478524999,79.11442986000475,53433.41805576 2024-09-25,13:42:34.000,269,10995807,12565,0,1727271753,12966.682984070001,78.89590683000279,53433.54382392001 2024-09-25,13:42:35.000,269,10995820,12845,0,1727271754,12966.864864440002,78.81836640000256,53433.61369512001 2024-09-25,13:42:36.000,269,10995817,12885,0,1727271755,12966.898545989992,79.1919702899977,53433.7464504 2024-09-25,13:42:37.000,269,10995860,12485,0,1727271756,12966.945700160002,79.34000201999879,53433.78138600001 2024-09-25,13:42:38.000,269,10995843,12845,0,1727271757,12967.066953740003,79.2554124599992,53433.94907688001 2024-09-25,13:42:39.000,269,10995835,12685,0,1727271758,12967.289251969989,79.35410028000479,53434.08881928 2024-09-25,13:42:40.000,269,10995817,12965,0,1727271759,12967.45092340999,79.54442679000203,53434.25651016 2024-09-25,13:42:41.000,269,10995815,12725,0,1727271760,12967.585649609995,79.6501637399997,53434.36131696001 2024-09-25,13:42:42.000,269,10995767,12565,0,1727271761,12967.70016688,79.88983415999974,53434.48009800001 2024-09-25,13:42:43.000,269,10995878,12445,0,1727271762,12967.875310939991,80.01671850000275,53434.626827520005 2024-09-25,13:42:44.000,269,10995790,12445,0,1727271763,12967.989828209997,80.1436028399985,53434.66176312 2024-09-25,13:42:45.000,269,10995762,12805,0,1727271764,12968.117818099992,80.31278195999766,53434.829454 2024-09-25,13:42:46.000,269,10995840,12645,0,1727271765,12968.252544299998,80.4537645599994,53434.94823504 2024-09-25,13:42:47.000,269,10995861,12565,0,1727271766,12968.360325259993,80.63704194000456,53435.0390676 2024-09-25,13:42:48.000,269,10995780,12565,0,1727271767,12968.380534189993,80.96835105000355,53435.178810000005 2024-09-25,13:42:49.000,269,10995835,12765,0,1727271768,12968.346852639988,81.31375842000125,53435.32553952 2024-09-25,13:42:50.000,269,10995809,12965,0,1727271769,12968.454633599998,81.37720059000276,53435.465281920006 2024-09-25,13:42:51.000,269,10995866,12605,0,1727271770,12968.643250279994,81.41949536999891,53435.62598568001 2024-09-25,13:42:52.000,269,10995881,12525,0,1727271771,12968.79144909999,81.63096927000151,53435.730792480004 2024-09-25,13:42:53.000,269,10995789,12685,0,1727271772,12968.926175299996,81.84949230000348,53435.81463792 2024-09-25,13:42:54.000,269,10995866,12725,0,1727271773,12969.054165189991,81.96932750999986,53435.9823288 2024-09-25,13:42:55.000,269,10995811,12885,0,1727271774,12969.141737220001,82.08916272000351,53436.16399392 2024-09-25,13:42:56.000,269,10995815,12765,0,1727271775,12969.209100319997,82.06801532999816,53436.21989088 2024-09-25,13:42:57.000,269,10995890,12805,0,1727271776,12969.370771759997,82.03276968000137,53436.31072344 2024-09-25,13:42:58.000,269,10995830,12725,0,1727271777,12969.599806299993,81.94818012000178,53436.42950448 2024-09-25,13:42:59.000,269,10995832,13045,0,1727271778,12969.923149179995,81.8142466499994,53436.576234 2024-09-25,13:43:00.000,269,10995817,12685,0,1727271779,12970.1387111,81.77900100000261,53436.66706656 2024-09-25,13:43:01.000,269,10995852,12885,0,1727271780,12970.347536709996,81.7508044799979,53436.82777032001 2024-09-25,13:43:02.000,269,10995830,12805,0,1727271781,12970.603516490002,81.68736231000366,53436.8906544 2024-09-25,13:43:03.000,269,10995824,12725,0,1727271782,12970.879705199994,81.65916578999895,53437.023409680005 2024-09-25,13:43:04.000,269,10995834,12565,0,1727271783,12971.09526712,81.57457622999937,53437.18411344001 2024-09-25,13:43:05.000,269,10995874,12605,0,1727271784,12971.29735642,81.59572362000472,53437.29590736 2024-09-25,13:43:06.000,269,10995823,12525,0,1727271785,12971.533127269991,81.69441144000302,53437.38673992 2024-09-25,13:43:07.000,269,10995824,12645,0,1727271786,12971.795843359992,81.76490274000389,53437.50552096 2024-09-25,13:43:08.000,269,10995817,12725,0,1727271787,12972.011405279998,81.73670621999918,53437.60334064 2024-09-25,13:43:09.000,269,10995874,12685,0,1727271788,12972.240439819994,81.6803131800043,53437.67321184 2024-09-25,13:43:10.000,269,10995807,12645,0,1727271789,12972.41558388,81.80014839000069,53437.77801864 2024-09-25,13:43:11.000,269,10995813,12685,0,1727271790,12972.53683746,81.90588533999835,53437.87583832 2024-09-25,13:43:12.000,269,10995844,12725,0,1727271791,12972.59746425,82.01867142000265,53437.95269664001 2024-09-25,13:43:13.000,269,10995863,12445,0,1727271792,12972.563782699995,81.95522925000114,53438.09243904001 2024-09-25,13:43:14.000,269,10995809,12685,0,1727271793,12972.55704639,81.84244317000412,53438.17628448 2024-09-25,13:43:15.000,269,10995817,12565,0,1727271794,12972.53683746,81.7508044799979,53438.28109128 2024-09-25,13:43:16.000,269,10995821,12605,0,1727271795,12972.38863863999,81.59572362000472,53438.364936720005 2024-09-25,13:43:17.000,269,10995872,12685,0,1727271796,12972.240439819994,81.42654449999827,53438.497692 2024-09-25,13:43:18.000,269,10995883,12845,0,1727271797,12972.024877899988,81.27851277000445,53438.42782080001 2024-09-25,13:43:19.000,269,10995828,12605,0,1727271798,12971.863206460002,81.19392321000487,53438.581537440004 2024-09-25,13:43:20.000,269,10995796,12805,0,1727271799,12971.715007639992,81.2221197300023,53438.651408640006 2024-09-25,13:43:21.000,269,10995851,12805,0,1727271800,12971.472500479991,81.20802147000359,53438.66538288 2024-09-25,13:43:22.000,269,10995859,12805,0,1727271801,12971.263674869995,81.19392321000487,53438.68634424 2024-09-25,13:43:23.000,269,10995787,12805,0,1727271802,12971.07505819,81.09523538999929,53438.7771768 2024-09-25,13:43:24.000,269,10995858,12725,0,1727271803,12970.859496269994,80.93310539999948,53438.75621544 2024-09-25,13:43:25.000,269,10995857,12725,0,1727271804,12970.670879589998,80.98244931000227,53438.79115104001 2024-09-25,13:43:26.000,269,10995873,12605,0,1727271805,12970.569834939997,81.123431910004,53438.80512528 2024-09-25,13:43:27.000,269,10995827,12845,0,1727271806,12970.394690879992,81.27851277000445,53438.847048 2024-09-25,13:43:28.000,269,10995854,12485,0,1727271807,12970.414899809992,81.4335936300049,53438.85403512 2024-09-25,13:43:29.000,269,10995799,12605,0,1727271808,12970.448581359997,81.59572362000472,53438.916919200004 2024-09-25,13:43:30.000,269,10995790,12965,0,1727271809,12970.549626009997,81.70146057000238,53438.95884192001 2024-09-25,13:43:31.000,269,10995848,12645,0,1727271810,12970.711297449998,81.85654143000284,53439.05666160001 2024-09-25,13:43:32.000,269,10995838,12725,0,1727271811,12970.879705199994,81.97637663999922,53439.14050704 2024-09-25,13:43:33.000,269,10995839,12645,0,1727271812,12971.122212359995,82.19489967000118,53439.22435248001 2024-09-25,13:43:34.000,269,10995865,12525,0,1727271813,12971.304092729995,82.37112791999971,53439.30819792 2024-09-25,13:43:35.000,269,10995785,12645,0,1727271814,12971.465764169996,82.40637357000378,53439.322172160006 2024-09-25,13:43:36.000,269,10995827,12605,0,1727271815,12971.721743950002,82.44866834999993,53439.48287592001 2024-09-25,13:43:37.000,269,10995798,12645,0,1727271816,12971.930569559998,82.62489659999846,53439.55274712 2024-09-25,13:43:38.000,269,10995781,12685,0,1727271817,12971.984460039988,82.80112485000427,53439.657553920006 2024-09-25,13:43:39.000,269,10995807,12725,0,1727271818,12972.011405279998,82.7658792000002,53439.79729632001 2024-09-25,13:43:40.000,269,10995843,12565,0,1727271819,12972.004668969988,82.58260182000231,53439.90909024 2024-09-25,13:43:41.000,269,10995816,12725,0,1727271820,12971.896888009993,82.39227530999779,53440.07678112 2024-09-25,13:43:42.000,269,10995808,12725,0,1727271821,12971.681326090002,82.15965402000438,53440.13267808001 2024-09-25,13:43:43.000,269,10995773,12765,0,1727271822,12971.47923679,81.91998360000434,53440.21652352 2024-09-25,13:43:44.000,269,10995833,12765,0,1727271823,12971.22999331999,81.64506753000023,53440.30036896001 2024-09-25,13:43:45.000,269,10995861,12765,0,1727271824,12970.872968889998,81.58867448999808,53440.3143432 2024-09-25,13:43:46.000,269,10995872,12445,0,1727271825,12970.563098630002,81.58162535999872,53440.33530456 2024-09-25,13:43:47.000,269,10995887,12805,0,1727271826,12970.19933789,81.58162535999872,53440.377227280005 2024-09-25,13:43:48.000,269,10995818,12645,0,1727271827,12969.842313459994,81.37720059000276,53440.39818864001 2024-09-25,13:43:49.000,269,10995820,12645,0,1727271828,12969.545915819988,81.20802147000359,53440.40517576 2024-09-25,13:43:50.000,269,10995820,12445,0,1727271829,12969.168682459996,81.109333649998,53440.496008320006 2024-09-25,13:43:51.000,269,10995835,12765,0,1727271830,12968.8588122,81.0599897400025,53440.41915000001 2024-09-25,13:43:52.000,269,10995868,12645,0,1727271831,12968.508524079989,81.20097234000423,53440.43312424 2024-09-25,13:43:53.000,269,10995821,12765,0,1727271832,12968.077400239992,81.38424972000212,53440.35626592 2024-09-25,13:43:54.000,269,10995817,12685,0,1727271833,12967.794475219991,81.52523232000385,53440.33530456 2024-09-25,13:43:55.000,269,10995859,12645,0,1727271834,12967.67995795,81.54637971000193,53440.34229168 2024-09-25,13:43:56.000,269,10995816,12565,0,1727271835,12967.585649609995,81.54637971000193,53440.34927880001 2024-09-25,13:43:57.000,269,10995845,12645,0,1727271836,12967.49807758,81.52523232000385,53440.307356080004 2024-09-25,13:43:58.000,269,10995774,12605,0,1727271837,12967.43071447999,81.6168710100028,53440.258446240005 2024-09-25,13:43:59.000,269,10995879,12885,0,1727271838,12967.302724589994,81.82834490999812,53440.29338184 2024-09-25,13:44:00.000,269,10995844,12885,0,1727271839,12967.235361489998,82.01867142000265,53440.25145912001 2024-09-25,13:44:01.000,269,10995821,12525,0,1727271840,12967.167998389988,81.95522925000114,53440.26543336 2024-09-25,13:44:02.000,269,10995811,12685,0,1727271841,12967.167998389988,81.9270327300037,53440.25145912001 2024-09-25,13:44:03.000,269,10995791,12805,0,1727271842,12967.181471009993,81.83539404000476,53440.25145912001 2024-09-25,13:44:04.000,269,10995822,12725,0,1727271843,12967.141053149993,81.69441144000302,53440.258446240005 2024-09-25,13:44:05.000,269,10995795,12765,0,1727271844,12967.120844219993,81.59572362000472,53440.258446240005 2024-09-25,13:44:06.000,269,10995848,12645,0,1727271845,12967.127580529988,81.54637971000193,53440.22351064 2024-09-25,13:44:07.000,269,10995847,12765,0,1727271846,12967.093898979998,81.65916578999895,53440.18158792001 2024-09-25,13:44:08.000,269,10995783,12885,0,1727271847,12967.019799569993,81.54637971000193,53440.11171672001 2024-09-25,13:44:09.000,269,10995791,12525,0,1727271848,12966.938963849992,81.37720059000276,53440.139665200004 2024-09-25,13:44:10.000,269,10995839,12765,0,1727271849,12966.864864440002,81.20802147000359,53440.11870384 2024-09-25,13:44:11.000,269,10995832,12965,0,1727271850,12966.817710269992,80.96835105000355,53440.08376824001 2024-09-25,13:44:12.000,269,10995849,12685,0,1727271851,12966.649302519996,80.72163150000415,53439.992935680006 2024-09-25,13:44:13.000,269,10995803,12645,0,1727271852,12966.427004289995,80.4185189100026,53439.96498720001 2024-09-25,13:44:14.000,269,10995844,12645,0,1727271853,12966.204706059994,80.03786589000083,53439.874154640005 2024-09-25,13:44:15.000,269,10995834,12805,0,1727271854,12966.043034619994,79.65721286999906,53439.83223192 2024-09-25,13:44:16.000,269,10995861,12725,0,1727271855,12965.827472700003,79.29770724000264,53439.76236072 2024-09-25,13:44:17.000,269,10995790,12685,0,1727271856,12965.611910779997,78.98049639000237,53439.62261832 2024-09-25,13:44:18.000,269,10995769,12645,0,1727271857,12965.423294100001,78.68443293000018,53439.51082440001 2024-09-25,13:44:19.000,269,10995832,12845,0,1727271858,12965.2212048,78.49410642000294,53439.489863040006 2024-09-25,13:44:20.000,269,10995837,12605,0,1727271859,12964.99890657,78.19099383000139,53439.39204336001 2024-09-25,13:44:21.000,269,10995814,12685,0,1727271860,12964.864180369994,77.85263559000305,53439.34313352001 2024-09-25,13:44:22.000,269,10995890,12725,0,1727271861,12964.742926789993,77.5847686499983,53439.24531384001 2024-09-25,13:44:23.000,269,10995839,12645,0,1727271862,12964.641882139993,77.41558952999912,53439.133519920004 2024-09-25,13:44:24.000,269,10995819,12485,0,1727271863,12964.561046419993,77.2393612800006,53439.02871312001 2024-09-25,13:44:25.000,269,10995880,12885,0,1727271864,12964.453265459997,77.04198564000399,53438.94486768 2024-09-25,13:44:26.000,269,10995845,12805,0,1727271865,12964.358957119992,76.89395391000289,53438.93089344001 2024-09-25,13:44:27.000,269,10995813,12885,0,1727271866,12964.237703539991,76.83051174000138,53438.90294496 2024-09-25,13:44:28.000,269,10995865,12805,0,1727271867,12964.00193269,76.67543088000093,53438.700318480005 2024-09-25,13:44:29.000,269,10995816,12805,0,1727271868,12963.766161839994,76.49215350000304,53438.65839576 2024-09-25,13:44:30.000,269,10995855,12765,0,1727271869,12963.510182059988,76.42166220000217,53438.57455032001 2024-09-25,13:44:31.000,269,10995831,12565,0,1727271870,12963.328301690002,76.37936741999874,53438.49070488 2024-09-25,13:44:32.000,269,10995834,12885,0,1727271871,12963.146421320002,76.40756394000346,53438.37192384 2024-09-25,13:44:33.000,269,10995825,12965,0,1727271872,12962.94433202,76.42166220000217,53438.27410416 2024-09-25,13:44:34.000,269,10995879,12765,0,1727271873,12962.77592426999,76.42166220000217,53438.197245840005 2024-09-25,13:44:35.000,269,10995818,12805,0,1727271874,12962.587307589994,76.59084132000135,53438.08545192 2024-09-25,13:44:36.000,269,10995828,12845,0,1727271875,12962.398690909999,76.7811678299986,53438.03654208 2024-09-25,13:44:37.000,269,10995846,12525,0,1727271876,12962.243755779993,76.93624868999905,53437.95269664001 2024-09-25,13:44:38.000,269,10995750,12885,0,1727271877,12962.041666479992,77.21821389000252,53437.81994136 2024-09-25,13:44:39.000,269,10995788,12485,0,1727271878,12961.920412899992,77.2393612800006,53437.73609592001 2024-09-25,13:44:40.000,269,10995851,12965,0,1727271879,12961.758741459991,77.2041156300038,53437.70814744 2024-09-25,13:44:41.000,269,10995799,12605,0,1727271880,12961.68464205,77.07723129000078,53437.645263360006 2024-09-25,13:44:42.000,269,10995798,12805,0,1727271881,12961.65769680999,76.99969086000056,53437.56840504001 2024-09-25,13:44:43.000,269,10995824,12605,0,1727271882,12961.68464205,76.97854347000248,53437.50552096 2024-09-25,13:44:44.000,269,10995856,12525,0,1727271883,12961.76547777,76.90805217000161,53437.54045656 2024-09-25,13:44:45.000,269,10995821,12765,0,1727271884,12961.772214079996,76.83756087000074,53437.49154672 2024-09-25,13:44:46.000,269,10995810,12885,0,1727271885,12961.819368249991,76.78821695999795,53437.39372704 2024-09-25,13:44:47.000,269,10995801,12725,0,1727271886,12961.886731350001,76.75297131000116,53437.36577856 2024-09-25,13:44:48.000,269,10995774,12685,0,1727271887,12961.900203969992,76.67543088000093,53437.28193312001 2024-09-25,13:44:49.000,269,10995809,12685,0,1727271888,12961.960830759992,76.71772566000436,53437.240010400004 2024-09-25,13:44:50.000,269,10995802,12645,0,1727271889,12961.913676589997,76.72477479000372,53437.23302328001 2024-09-25,13:44:51.000,269,10995850,12645,0,1727271890,12961.873258729996,76.71067652999773,53437.23302328001 2024-09-25,13:44:52.000,269,10995834,12605,0,1727271891,12961.67790573999,76.7811678299986,53437.16315208001 2024-09-25,13:44:53.000,269,10995856,13045,0,1727271892,12961.51623429999,76.89395391000289,53437.072319520004 2024-09-25,13:44:54.000,269,10995824,12725,0,1727271893,12961.287199759994,76.99969086000056,53437.00943544 2024-09-25,13:44:55.000,269,10995800,12685,0,1727271894,12961.085110459993,77.10542780999822,53437.00244832 2024-09-25,13:44:56.000,269,10995826,12605,0,1727271895,12960.943647949993,77.09837867999886,53436.91161576 2024-09-25,13:44:57.000,269,10995843,12645,0,1727271896,12960.835866989997,77.13362433000293,53436.88366728 2024-09-25,13:44:58.000,269,10995828,12685,0,1727271897,12960.714613409997,77.07018216000142,53436.8207832 2024-09-25,13:44:59.000,269,10995797,12645,0,1727271898,12960.653986619996,77.07723129000078,53436.77886048001 2024-09-25,13:45:00.000,269,10995815,12965,0,1727271899,12960.593359829996,77.04198564000399,53436.8207832 2024-09-25,13:45:01.000,269,10995785,12765,0,1727271900,12960.532733039996,76.98559260000184,53436.67405368 2024-09-25,13:45:02.000,269,10995839,12765,0,1727271901,12960.519260419991,76.95034694999777,53436.72296352 2024-09-25,13:45:03.000,269,10995822,12645,0,1727271902,12960.559678279991,76.89395391000289,53436.590208240006 2024-09-25,13:45:04.000,269,10995829,12685,0,1727271903,12960.613568759996,76.80231522000395,53436.58322112001 2024-09-25,13:45:05.000,269,10995818,12805,0,1727271904,12960.707877100001,76.67543088000093,53436.56225976001 2024-09-25,13:45:06.000,269,10995854,12525,0,1727271905,12960.808921750002,76.62608696999814,53436.59719536 2024-09-25,13:45:07.000,269,10995816,12645,0,1727271906,12961.004274739993,76.56969393000327,53436.61116960001 2024-09-25,13:45:08.000,269,10995804,12645,0,1727271907,12961.125528319993,76.56969393000327,53436.54129840001 2024-09-25,13:45:09.000,269,10995850,12925,0,1727271908,12961.29393606999,76.57674306000263,53436.49937568 2024-09-25,13:45:10.000,269,10995848,12645,0,1727271909,12961.408453339995,76.55559567000455,53436.49238856001 2024-09-25,13:45:11.000,269,10995798,12725,0,1727271910,12961.51623429999,76.47805524000432,53436.47841432 2024-09-25,13:45:12.000,269,10995827,12885,0,1727271911,12961.529706919995,76.59084132000135,53436.4364916 2024-09-25,13:45:13.000,269,10995829,12365,0,1727271912,12961.59707001999,76.58379219000199,53436.450465840004 2024-09-25,13:45:14.000,269,10995794,13005,0,1727271913,12961.718323599991,76.5978904500007,53436.49238856001 2024-09-25,13:45:15.000,269,10995826,12925,0,1727271914,12961.785686700001,76.6472343600035,53436.54129840001 2024-09-25,13:45:16.000,269,10995807,12525,0,1727271915,12961.718323599991,76.78821695999795,53436.45745296 2024-09-25,13:45:17.000,269,10995827,12845,0,1727271916,12961.671169429996,76.95034694999777,53436.48540144 2024-09-25,13:45:18.000,269,10995794,12685,0,1727271917,12961.549915849995,77.1900173699978,53436.44347872001 2024-09-25,13:45:19.000,269,10995853,12725,0,1727271918,12961.40171703,77.31690171000082,53436.47841432 2024-09-25,13:45:20.000,269,10995847,12765,0,1727271919,12961.192891419989,77.38739301000169,53436.41553024001 2024-09-25,13:45:21.000,269,10995808,12925,0,1727271920,12961.017747359998,77.5142773500047,53436.42950448 2024-09-25,13:45:22.000,269,10995858,12645,0,1727271921,12960.842603299992,77.70460386000195,53436.44347872001 2024-09-25,13:45:23.000,269,10995844,12845,0,1727271922,12960.707877100001,77.8596847200024,53436.41553024001 2024-09-25,13:45:24.000,269,10995809,12845,0,1727271923,12960.640513999992,77.91607776000455,53436.4364916 2024-09-25,13:45:25.000,269,10995844,12725,0,1727271924,12960.593359829996,77.94427428000199,53436.39456888001 2024-09-25,13:45:26.000,269,10995812,12605,0,1727271925,12960.620305069991,78.00066732000414,53436.38758176 2024-09-25,13:45:27.000,269,10995819,12685,0,1727271926,12960.680931859992,78.07115861999773,53436.33867192 2024-09-25,13:45:28.000,269,10995755,12925,0,1727271927,12960.741558649992,78.05706035999901,53436.34565904001 2024-09-25,13:45:29.000,269,10995867,12885,0,1727271928,12960.795449129997,78.06410948999837,53436.33867192 2024-09-25,13:45:30.000,269,10995838,12685,0,1727271929,12960.883021159992,78.14869904999796,53436.38758176 2024-09-25,13:45:31.000,269,10995852,12805,0,1727271930,12960.984065809993,78.31082903999777,53436.352646160005 2024-09-25,13:45:32.000,269,10995865,12645,0,1727271931,12961.064901529993,78.3178781700044,53436.32469768001 2024-09-25,13:45:33.000,269,10995879,12805,0,1727271932,12961.098583079998,78.40951686000335,53436.27578784001 2024-09-25,13:45:34.000,269,10995863,12565,0,1727271933,12961.145737249994,78.47295903000486,53436.233865120004 2024-09-25,13:45:35.000,269,10995864,12805,0,1727271934,12961.172682489989,78.46590989999822,53436.22687800001 2024-09-25,13:45:36.000,269,10995798,12685,0,1727271935,12961.199627729999,78.40246773000399,53436.21989088 2024-09-25,13:45:37.000,269,10995817,13045,0,1727271936,12961.165946179994,78.32492730000376,53436.17098104 2024-09-25,13:45:38.000,269,10995768,12645,0,1727271937,12961.105319389993,78.2896816499997,53436.14303256 2024-09-25,13:45:39.000,269,10995809,12845,0,1727271938,12961.098583079998,78.26148513000226,53436.15700680001 2024-09-25,13:45:40.000,269,10995795,12805,0,1727271939,12961.004274739993,78.28263252000033,53436.05918712001 2024-09-25,13:45:41.000,269,10995821,12925,0,1727271940,12960.970593190003,78.33902556000248,53436.07316136 2024-09-25,13:45:42.000,269,10995863,12525,0,1727271941,12960.889757470002,78.38132033999864,53436.10110984 2024-09-25,13:45:43.000,269,10995857,12685,0,1727271942,12960.741558649992,78.47295903000486,53436.04521288 2024-09-25,13:45:44.000,269,10995869,12725,0,1727271943,12960.559678279991,78.53640119999909,53435.99630304 2024-09-25,13:45:45.000,269,10995827,12605,0,1727271944,12960.42495208,78.58574511000188,53435.91245760001 2024-09-25,13:45:46.000,269,10995798,12805,0,1727271945,12960.17570860999,78.55754859000444,53435.89149624001 2024-09-25,13:45:47.000,269,10995852,12685,0,1727271946,12960.05445502999,78.50820468000165,53435.82861216 2024-09-25,13:45:48.000,269,10995824,12965,0,1727271947,12959.879310969998,78.45886076999886,53435.77271520001 2024-09-25,13:45:49.000,269,10995857,12525,0,1727271948,12959.731112150002,78.45886076999886,53435.7377796 2024-09-25,13:45:50.000,269,10995823,12685,0,1727271949,12959.529022850002,78.43771338000079,53435.64694704 2024-09-25,13:45:51.000,269,10995874,12565,0,1727271950,12959.461659749992,78.33902556000248,53435.563101600004 2024-09-25,13:45:52.000,269,10995849,12445,0,1727271951,12959.374087719996,78.32492730000376,53435.465281920006 2024-09-25,13:45:53.000,269,10995755,12925,0,1727271952,12959.367351410001,78.26148513000226,53435.36746224001 2024-09-25,13:45:54.000,269,10995794,12605,0,1727271953,12959.360615099991,78.21214121999947,53435.2836168 2024-09-25,13:45:55.000,269,10995899,12525,0,1727271954,12959.387560340001,78.23328861000482,53435.23470696 2024-09-25,13:45:56.000,269,10995819,12765,0,1727271955,12959.468396060001,78.16984644000331,53435.17182288001 2024-09-25,13:45:57.000,269,10995871,12605,0,1727271956,12959.508813920002,78.09935514000244,53435.03208048001 2024-09-25,13:45:58.000,269,10995792,12685,0,1727271957,12959.603122259992,77.99361819000478,53434.93426080001 2024-09-25,13:45:59.000,269,10995809,12925,0,1727271958,12959.636803809997,77.93722515000263,53434.85041536 2024-09-25,13:46:00.000,269,10995879,12805,0,1727271959,12959.683957979993,77.88083211000048,53434.7595828 2024-09-25,13:46:01.000,269,10995867,12725,0,1727271960,12959.764793699993,77.91607776000455,53434.73862144001 2024-09-25,13:46:02.000,269,10995840,12685,0,1727271961,12959.805211559993,78.01476558000286,53434.66875024001 2024-09-25,13:46:03.000,269,10995887,12605,0,1727271962,12959.778266319998,78.06410948999837,53434.59887904001 2024-09-25,13:46:04.000,269,10995863,12725,0,1727271963,12959.764793699993,78.07115861999773,53434.54298208 2024-09-25,13:46:05.000,269,10995835,12725,0,1727271964,12959.710903220002,77.98656905999815,53434.4451624 2024-09-25,13:46:06.000,269,10995861,12765,0,1727271965,12959.677221669997,77.92312689000391,53434.36131696001 2024-09-25,13:46:07.000,269,10995849,12605,0,1727271966,12959.663749049992,77.95837254000071,53434.2704844 2024-09-25,13:46:08.000,269,10995835,12605,0,1727271967,12959.609858570002,77.93722515000263,53434.17965184 2024-09-25,13:46:09.000,269,10995845,12725,0,1727271968,12959.636803809997,77.85263559000305,53434.053883680004 2024-09-25,13:46:10.000,269,10995840,12725,0,1727271969,12959.582913329992,77.85263559000305,53434.02593520001 2024-09-25,13:46:11.000,269,10995831,12845,0,1727271970,12959.508813920002,77.80329168000026,53433.90016704001 2024-09-25,13:46:12.000,269,10995851,12685,0,1727271971,12959.421241889992,77.70460386000195,53433.837282960005 2024-09-25,13:46:13.000,269,10995813,12645,0,1727271972,12959.32693355,77.75394777000474,53433.76741176 2024-09-25,13:46:14.000,269,10995850,12365,0,1727271973,12959.2258889,77.7609969000041,53433.61369512001 2024-09-25,13:46:15.000,269,10995813,12365,0,1727271974,12959.111371629995,77.74689863999811,53433.50888832 2024-09-25,13:46:16.000,269,10995806,12725,0,1727271975,12958.95643649999,77.7962425500009,53433.44600424001 2024-09-25,13:46:17.000,269,10995786,12845,0,1727271976,12958.686984099993,77.71870212000067,53433.32722320001 2024-09-25,13:46:18.000,269,10995786,12725,0,1727271977,12958.484894799993,77.75394777000474,53433.2922876 2024-09-25,13:46:19.000,269,10995835,12845,0,1727271978,12958.276069189997,77.7962425500009,53433.19446792 2024-09-25,13:46:20.000,269,10995850,12805,0,1727271979,12958.04029833999,77.81738993999898,53433.1525452 2024-09-25,13:46:21.000,269,10995818,12805,0,1727271980,12957.87862689999,77.96542167000007,53433.03376416 2024-09-25,13:46:22.000,269,10995819,12725,0,1727271981,12957.690010219994,78.16279731000395,53432.949918720005 2024-09-25,13:46:23.000,269,10995862,12485,0,1727271982,12957.420557819998,78.3531238200012,53432.82415056001 2024-09-25,13:46:24.000,269,10995862,12885,0,1727271983,12957.211732210002,78.55754859000444,53432.72633088001 2024-09-25,13:46:25.000,269,10995817,12925,0,1727271984,12957.083742319992,78.74787510000169,53432.72633088001 2024-09-25,13:46:26.000,269,10995848,12605,0,1727271985,12956.901861949991,79.02984029999789,53432.60056272 2024-09-25,13:46:27.000,269,10995823,12645,0,1727271986,12956.71998157999,79.36114941000415,53432.50274304 2024-09-25,13:46:28.000,269,10995826,12525,0,1727271987,12956.571782759995,79.66426199999842,53432.495755920005 2024-09-25,13:46:29.000,269,10995774,12605,0,1727271988,12956.49768334999,79.88278503000038,53432.46082032 2024-09-25,13:46:30.000,269,10995802,12605,0,1727271989,12956.403375009999,80.10130806000234,53432.41889760001 2024-09-25,13:46:31.000,269,10995858,12805,0,1727271990,12956.336011909989,80.25638892000279,53432.41889760001 2024-09-25,13:46:32.000,269,10995866,12925,0,1727271991,12956.255176189989,80.46786281999812,53432.35601352 2024-09-25,13:46:33.000,269,10995806,12725,0,1727271992,12956.201285709998,80.6017962900005,53432.35601352 2024-09-25,13:46:34.000,269,10995814,12925,0,1727271993,12956.167604159993,80.6017962900005,53432.342039279996 2024-09-25,13:46:35.000,269,10995847,12605,0,1727271994,12956.167604159993,80.665238460002,53432.39094912001 2024-09-25,13:46:36.000,269,10995816,12925,0,1727271995,12956.140658919998,80.7639262800003,53432.3140908 2024-09-25,13:46:37.000,269,10995821,12805,0,1727271996,12956.100241059998,80.82736845000181,53432.28614232 2024-09-25,13:46:38.000,269,10995820,12645,0,1727271997,12956.032877960002,80.83441758000117,53432.32107792001 2024-09-25,13:46:39.000,269,10995837,12885,0,1727271998,12955.999196409997,80.8767123600046,53432.35601352 2024-09-25,13:46:40.000,269,10995872,12525,0,1727271999,12955.864470209992,80.9472036599982,53432.30710368 2024-09-25,13:46:41.000,269,10995821,12725,0,1727272000,12955.743216629991,80.93310539999948,53432.30710368 2024-09-25,13:46:42.000,269,10995806,12685,0,1727272001,12955.60849043,81.01769495999906,53432.25120672001 2024-09-25,13:46:43.000,269,10995810,12645,0,1727272002,12955.514182089995,81.08113713000057,53432.20229688001 2024-09-25,13:46:44.000,269,10995818,12405,0,1727272003,12955.35924695999,81.08818625999993,53432.1394128 2024-09-25,13:46:45.000,269,10995831,12605,0,1727272004,12955.244729689999,81.04589148000377,53432.11845144 2024-09-25,13:46:46.000,269,10995817,12605,0,1727272005,12955.103267179999,80.96130192000419,53432.111464320005 2024-09-25,13:46:47.000,269,10995821,12725,0,1727272006,12954.948332049993,80.86966322999797,53432.02063176 2024-09-25,13:46:48.000,269,10995830,12605,0,1727272007,12954.732770130002,80.92605627000012,53431.97172192 2024-09-25,13:46:49.000,269,10995839,12765,0,1727272008,12954.544153449991,80.92605627000012,53431.93678632001 2024-09-25,13:46:50.000,269,10995837,12765,0,1727272009,12954.34206414999,80.8767123600046,53431.81101816 2024-09-25,13:46:51.000,269,10995832,12445,0,1727272010,12954.173656399995,80.93310539999948,53431.76909544001 2024-09-25,13:46:52.000,269,10995823,12685,0,1727272011,12954.04566651,81.03884235000442,53431.706211360004 2024-09-25,13:46:53.000,269,10995888,13005,0,1727272012,12953.890731379994,81.1586775600008,53431.59441744 2024-09-25,13:46:54.000,269,10995847,12565,0,1727272013,12953.742532559998,81.15162843000144,53431.5455076 2024-09-25,13:46:55.000,269,10995837,12685,0,1727272014,12953.560652189997,81.21507060000295,53431.51057200001 2024-09-25,13:46:56.000,269,10995859,12685,0,1727272015,12953.419189679997,81.28556190000381,53431.37781672 2024-09-25,13:46:57.000,269,10995882,12805,0,1727272016,12953.244045619991,81.41244623999955,53431.35685536 2024-09-25,13:46:58.000,269,10995786,12605,0,1727272017,12953.08911049,81.52523232000385,53431.25204856 2024-09-25,13:46:59.000,269,10995808,12485,0,1727272018,12953.06890156,81.64506753000023,53431.21711296001 2024-09-25,13:47:00.000,269,10995800,12445,0,1727272019,12952.974593219995,81.87063969000155,53431.08435768 2024-09-25,13:47:01.000,269,10995773,12645,0,1727272020,12952.81965808999,82.08916272000351,53431.07737056001 2024-09-25,13:47:02.000,269,10995824,12725,0,1727272021,12952.698404509989,82.15260488999775,53430.96557664 2024-09-25,13:47:03.000,269,10995795,12565,0,1727272022,12952.570414619993,82.25834184000269,53430.888718320006 2024-09-25,13:47:04.000,269,10995867,12845,0,1727272023,12952.455897350002,82.4557174799993,53430.85378272 2024-09-25,13:47:05.000,269,10995822,12765,0,1727272024,12952.334643770002,82.58260182000231,53430.7769244 2024-09-25,13:47:06.000,269,10995839,12805,0,1727272025,12952.253808050002,82.68128964000061,53430.7769244 2024-09-25,13:47:07.000,269,10995805,12605,0,1727272026,12952.253808050002,82.75178094000148,53430.67211760001 2024-09-25,13:47:08.000,269,10995852,12645,0,1727272027,12952.274016980002,82.75883007000084,53430.63019488 2024-09-25,13:47:09.000,269,10995802,12925,0,1727272028,12952.294225910002,82.62489659999846,53430.59525928001 2024-09-25,13:47:10.000,269,10995782,12725,0,1727272029,12952.354852700002,82.64604399000382,53430.5673108 2024-09-25,13:47:11.000,269,10995810,12645,0,1727272030,12952.422215799998,82.6178474699991,53430.50442672001 2024-09-25,13:47:12.000,269,10995844,12765,0,1727272031,12952.489578899993,82.50506139000208,53430.44852976 2024-09-25,13:47:13.000,269,10995761,12565,0,1727272032,12952.563678309998,82.40637357000378,53430.42058128 2024-09-25,13:47:14.000,269,10995824,12645,0,1727272033,12952.529996759993,82.3076857499982,53430.37167144 2024-09-25,13:47:15.000,269,10995811,12685,0,1727272034,12952.577150929988,82.14555575999839,53430.30878736001 2024-09-25,13:47:16.000,269,10995866,12885,0,1727272035,12952.489578899993,82.01162229000329,53430.25987752001 2024-09-25,13:47:17.000,269,10995825,12405,0,1727272036,12952.462633659998,81.85654143000284,53430.21096768001 2024-09-25,13:47:18.000,269,10995816,12685,0,1727272037,12952.482842589998,81.6803131800043,53430.19000632001 2024-09-25,13:47:19.000,269,10995806,12485,0,1727272038,12952.415479490002,81.45474102000298,53430.12712224 2024-09-25,13:47:20.000,269,10995836,12885,0,1727272039,12952.402006869997,81.39834798000084,53430.0782124 2024-09-25,13:47:21.000,269,10995788,12765,0,1727272040,12952.455897350002,81.42654449999827,53430.03628968 2024-09-25,13:47:22.000,269,10995831,12685,0,1727272041,12952.523260449998,81.28556190000381,53430.03628968 2024-09-25,13:47:23.000,269,10995807,12605,0,1727272042,12952.644514029998,81.10228451999865,53430.050263920006 2024-09-25,13:47:24.000,269,10995847,13045,0,1727272043,12952.8263944,81.04589148000377,53430.029302560004 2024-09-25,13:47:25.000,269,10995792,13005,0,1727272044,12952.994802149995,80.94015452999884,53430.03628968 2024-09-25,13:47:26.000,269,10995858,12605,0,1727272045,12953.10931942,80.8132701900031,53430.07122528001 2024-09-25,13:47:27.000,269,10995801,12965,0,1727272046,12953.156473589996,80.69343497999944,53430.00135408001 2024-09-25,13:47:28.000,269,10995778,12605,0,1727272047,12953.136264659996,80.58769803000177,53430.050263920006 2024-09-25,13:47:29.000,269,10995823,12765,0,1727272048,12953.06216524999,80.46081368999876,53430.05725104 2024-09-25,13:47:30.000,269,10995797,12725,0,1727272049,12953.06216524999,80.43261717000132,53430.04327680001 2024-09-25,13:47:31.000,269,10995823,12765,0,1727272050,12952.98132952999,80.42556804000196,53430.0083412 2024-09-25,13:47:32.000,269,10995853,12645,0,1727272051,12952.873548569994,80.47491195000475,53429.97340560001 2024-09-25,13:47:33.000,269,10995807,12645,0,1727272052,12952.738822369989,80.43261717000132,53429.97340560001 2024-09-25,13:47:34.000,269,10995814,12405,0,1727272053,12952.631041409993,80.33392935000302,53429.91750864 2024-09-25,13:47:35.000,269,10995785,12445,0,1727272054,12952.570414619993,80.16475023000385,53429.91052152 2024-09-25,13:47:36.000,269,10995831,12525,0,1727272055,12952.422215799998,79.98852197999804,53429.85462456001 2024-09-25,13:47:37.000,269,10995828,12805,0,1727272056,12952.334643770002,79.92507981000381,53429.812701840005 2024-09-25,13:47:38.000,269,10995829,12645,0,1727272057,12952.166236019992,79.91803068000445,53429.72186928 2024-09-25,13:47:39.000,269,10995793,12765,0,1727272058,12952.065191369991,79.83344112000486,53429.74981776 2024-09-25,13:47:40.000,269,10995786,12725,0,1727272059,12951.997828269996,79.81934285999887,53429.68693368001 2024-09-25,13:47:41.000,269,10995819,12725,0,1727272060,12951.88331099999,79.88278503000038,53429.70789504001 2024-09-25,13:47:42.000,269,10995827,12685,0,1727272061,12951.755321109995,79.9603254600006,53429.65199808 2024-09-25,13:47:43.000,269,10995805,12645,0,1727272062,12951.66101276999,80.10130806000234,53429.70090792 2024-09-25,13:47:44.000,269,10995847,12565,0,1727272063,12951.553231809994,80.19294675000128,53429.645010960005 2024-09-25,13:47:45.000,269,10995817,12845,0,1727272064,12951.472396089994,80.09425893000298,53429.645010960005 2024-09-25,13:47:46.000,269,10995826,12765,0,1727272065,12951.303988339998,79.94622720000189,53429.61706248001 2024-09-25,13:47:47.000,269,10995819,13005,0,1727272066,12951.229888929993,79.98852197999804,53429.63802384001 2024-09-25,13:47:48.000,269,10995863,12805,0,1727272067,12951.034535940002,80.03786589000083,53429.596101120005 2024-09-25,13:47:49.000,269,10995799,12485,0,1727272068,12950.913282360001,80.05196414999955,53429.645010960005 2024-09-25,13:47:50.000,269,10995830,12725,0,1727272069,12950.798765089996,80.03081676000147,53429.61706248001 2024-09-25,13:47:51.000,269,10995816,12885,0,1727272070,12950.69098413,79.92507981000381,53429.61706248001 2024-09-25,13:47:52.000,269,10995766,12725,0,1727272071,12950.62362102999,79.93917807000253,53429.58911400001 2024-09-25,13:47:53.000,269,10995786,12725,0,1727272072,12950.54952162,79.98147284999868,53429.58911400001 2024-09-25,13:47:54.000,269,10995799,12685,0,1727272073,12950.387850179999,80.01671850000275,53429.63103672 2024-09-25,13:47:55.000,269,10995788,12725,0,1727272074,12950.138606709988,80.05196414999955,53429.63103672 2024-09-25,13:47:56.000,269,10995796,12965,0,1727272075,12949.862417999997,79.98852197999804,53429.645010960005 2024-09-25,13:47:57.000,269,10995810,12645,0,1727272076,12949.646856079991,79.90393241999845,53429.63802384001 2024-09-25,13:47:58.000,269,10995808,12805,0,1727272077,12949.54581142999,79.79114634000143,53429.61706248001 2024-09-25,13:47:59.000,269,10995806,12685,0,1727272078,12949.42455784999,79.748851559998,53429.67295944 2024-09-25,13:48:00.000,269,10995809,12765,0,1727272079,12949.33024951,79.60786896000354,53429.645010960005 2024-09-25,13:48:01.000,269,10995807,12805,0,1727272080,12949.12142389999,79.6149180900029,53429.63103672 2024-09-25,13:48:02.000,269,10995824,12605,0,1727272081,12948.973225079993,79.60081983000418,53429.67295944 2024-09-25,13:48:03.000,269,10995800,12565,0,1727272082,12948.845235189998,79.73475329999928,53429.645010960005 2024-09-25,13:48:04.000,269,10995815,12725,0,1727272083,12948.744190539997,79.78409721000207,53429.596101120005 2024-09-25,13:48:05.000,269,10995872,12485,0,1727272084,12948.643145889997,79.82639198999823,53429.56116552 2024-09-25,13:48:06.000,269,10995823,12685,0,1727272085,12948.528628619992,79.8968832899991,53429.58212688 2024-09-25,13:48:07.000,269,10995880,12725,0,1727272086,12948.39390242,80.09425893000298,53429.5541784 2024-09-25,13:48:08.000,269,10995835,12845,0,1727272087,12948.24570359999,80.1717993600032,53429.51225568 2024-09-25,13:48:09.000,269,10995852,12485,0,1727272088,12948.25243991,80.20704501,53429.547191280006 2024-09-25,13:48:10.000,269,10995827,12925,0,1727272089,12948.198549429995,80.23524153000471,53429.51924280001 2024-09-25,13:48:11.000,269,10995778,12605,0,1727272090,12948.1109774,80.11540632000106,53429.50526856 2024-09-25,13:48:12.000,269,10995852,12645,0,1727272091,12948.077295849995,80.05196414999955,53429.44238448 2024-09-25,13:48:13.000,269,10995855,12725,0,1727272092,12948.00993275,80.19294675000128,53429.44937160001 2024-09-25,13:48:14.000,269,10995861,12925,0,1727272093,12947.935833339994,80.40442065000389,53429.36552616 2024-09-25,13:48:15.000,269,10995841,12645,0,1727272094,12947.814579759994,80.50310847000219,53429.37251328001 2024-09-25,13:48:16.000,269,10995801,12645,0,1727272095,12947.760689279989,80.5665506400037,53429.35155192001 2024-09-25,13:48:17.000,269,10995798,12645,0,1727272096,12947.780898209989,80.70753323999816,53429.29565496 2024-09-25,13:48:18.000,269,10995862,12725,0,1727272097,12947.780898209989,80.84851583999989,53429.28168072001 2024-09-25,13:48:19.000,269,10995811,12685,0,1727272098,12947.881942859989,80.98949844000163,53429.260719360005 2024-09-25,13:48:20.000,269,10995831,12485,0,1727272099,12947.888679169999,81.06703887000185,53429.20482240001 2024-09-25,13:48:21.000,269,10995820,12605,0,1727272100,12947.908888099999,81.09523538999929,53429.16289968001 2024-09-25,13:48:22.000,269,10995808,12645,0,1727272101,12947.935833339994,81.1586775600008,53429.19783528 2024-09-25,13:48:23.000,269,10995810,12485,0,1727272102,12947.976251199994,81.29966016000253,53429.14892544 2024-09-25,13:48:24.000,269,10995861,12685,0,1727272103,12948.08403215999,81.39129885000148,53429.141938320005 2024-09-25,13:48:25.000,269,10995813,13005,0,1727272104,12948.158131569995,81.53933058000257,53429.11398984001 2024-09-25,13:48:26.000,269,10995831,12725,0,1727272105,12948.15139526,81.63096927000151,53429.13495120001 2024-09-25,13:48:27.000,269,10995844,12805,0,1727272106,12948.20528573999,81.65916578999895,53429.06508000001 2024-09-25,13:48:28.000,269,10995822,12725,0,1727272107,12948.137922639995,81.72965708999982,53429.023157280004 2024-09-25,13:48:29.000,269,10995854,12765,0,1727272108,12948.17160419,81.89883620999899,53429.05809288 2024-09-25,13:48:30.000,269,10995855,12765,0,1727272109,12948.218758359995,82.30063661999884,53429.12796408 2024-09-25,13:48:31.000,269,10995822,12805,0,1727272110,12948.25243991,82.50506139000208,53429.06508000001 2024-09-25,13:48:32.000,269,10995822,12685,0,1727272111,12948.24570359999,82.69538789999933,53429.05809288 2024-09-25,13:48:33.000,269,10995814,12605,0,1727272112,12948.23223098,82.85751788999914,53429.044118640006 2024-09-25,13:48:34.000,269,10995807,12605,0,1727272113,12948.366957179991,83.1112865699979,53429.044118640006 2024-09-25,13:48:35.000,269,10995816,12645,0,1727272114,12948.454529210001,83.23112178000156,53429.05809288 2024-09-25,13:48:36.000,269,10995843,12965,0,1727272115,12948.481474449996,83.10423743999854,53428.98822168001 2024-09-25,13:48:37.000,269,10995878,12685,0,1727272116,12948.494947070001,83.0760409200011,53429.01617016001 2024-09-25,13:48:38.000,269,10995805,12565,0,1727272117,12948.427583969991,83.04079527000431,53428.9602732 2024-09-25,13:48:39.000,269,10995799,12925,0,1727272118,12948.454529210001,82.8786652800045,53428.91835048001 2024-09-25,13:48:40.000,269,10995876,12725,0,1727272119,12948.420847659996,82.69538789999933,53428.91136336 2024-09-25,13:48:41.000,269,10995827,12645,0,1727272120,12948.3130667,82.68128964000061,53428.88341488 2024-09-25,13:48:42.000,269,10995843,12645,0,1727272121,12948.24570359999,82.71653529000469,53428.75065960001 2024-09-25,13:48:43.000,269,10995811,12725,0,1727272122,12948.137922639995,82.82932137000171,53428.72969824001 2024-09-25,13:48:44.000,269,10995843,12685,0,1727272123,12947.98972382,82.80112485000427,53428.67380128 2024-09-25,13:48:45.000,269,10995872,12765,0,1727272124,12947.828052379999,82.72358442000404,53428.59694296 2024-09-25,13:48:46.000,269,10995822,12605,0,1727272125,12947.666380939998,82.66014225000254,53428.53405888001 2024-09-25,13:48:47.000,269,10995826,12725,0,1727272126,12947.538391050002,82.56850356000359,53428.48514904001 2024-09-25,13:48:48.000,269,10995810,12725,0,1727272127,12947.450819019992,82.42752096000186,53428.4013036 2024-09-25,13:48:49.000,269,10995871,13045,0,1727272128,12947.430610089992,82.28653836000012,53428.352393760004 2024-09-25,13:48:50.000,269,10995874,12765,0,1727272129,12947.363246989997,82.15965402000438,53428.2615612 2024-09-25,13:48:51.000,269,10995825,12725,0,1727272130,12947.316092820001,82.0750644600048,53428.17072864 2024-09-25,13:48:52.000,269,10995860,12605,0,1727272131,12947.289147579992,82.05391706999944,53428.05893472001 2024-09-25,13:48:53.000,269,10995824,12645,0,1727272132,12947.349774369992,81.90588533999835,53427.9471408 2024-09-25,13:48:54.000,269,10995852,12685,0,1727272133,12947.376719610002,81.7508044799979,53427.870282480006 2024-09-25,13:48:55.000,269,10995867,12885,0,1727272134,12947.390192229992,81.64506753000023,53427.800411280004 2024-09-25,13:48:56.000,269,10995852,12685,0,1727272135,12947.410401159992,81.64506753000023,53427.667656 2024-09-25,13:48:57.000,269,10995890,12765,0,1727272136,12947.484500569997,81.63801840000087,53427.583810560005 2024-09-25,13:48:58.000,269,10995815,12605,0,1727272137,12947.538391050002,81.72965708999982,53427.513939360004 2024-09-25,13:48:59.000,269,10995887,12645,0,1727272138,12947.599017840002,81.8142466499994,53427.43708104001 2024-09-25,13:49:00.000,269,10995835,12685,0,1727272139,12947.491236879992,81.9270327300037,53427.297338640004 2024-09-25,13:49:01.000,269,10995881,12805,0,1727272140,12947.356510680002,82.15965402000438,53427.22746744 2024-09-25,13:49:02.000,269,10995782,12485,0,1727272141,12947.19483924,82.27948923000076,53427.11567352 2024-09-25,13:49:03.000,269,10995801,12885,0,1727272142,12947.039904109995,82.39932444000442,53427.09471216 2024-09-25,13:49:04.000,269,10995877,13125,0,1727272143,12946.797396949994,82.51211052000144,53426.94099552 2024-09-25,13:49:05.000,269,10995865,12365,0,1727272144,12946.635725509994,82.77292832999956,53426.87811144 2024-09-25,13:49:06.000,269,10995836,12645,0,1727272145,12946.507735619998,83.1253848300039,53426.78727888001 2024-09-25,13:49:07.000,269,10995813,12725,0,1727272146,12946.460581449988,83.42849741999817,53426.68945920001 2024-09-25,13:49:08.000,269,10995762,12565,0,1727272147,12946.420163590003,83.56243089000054,53426.66849784001 2024-09-25,13:49:09.000,269,10995875,12885,0,1727272148,12946.393218349993,83.75275739999779,53426.6545236 2024-09-25,13:49:10.000,269,10995842,12765,0,1727272149,12946.366273109998,83.9289856500036,53426.61958800001 2024-09-25,13:49:11.000,269,10995829,12805,0,1727272150,12946.366273109998,84.19685259000107,53426.5846524 2024-09-25,13:49:12.000,269,10995883,12605,0,1727272151,12946.406690969998,84.45062126999983,53426.56369104 2024-09-25,13:49:13.000,269,10995793,12805,0,1727272152,12946.474054069993,84.66914430000179,53426.55670392 2024-09-25,13:49:14.000,269,10995863,12645,0,1727272153,12946.588571339998,84.88766733000375,53426.55670392 2024-09-25,13:49:15.000,269,10995854,12805,0,1727272154,12946.78392432999,85.1766816599993,53426.577665280005 2024-09-25,13:49:16.000,269,10995857,12885,0,1727272155,12946.94559576999,85.39520469000126,53426.647536480006 2024-09-25,13:49:17.000,269,10995858,12525,0,1727272156,12947.05337673,85.59258032999787,53426.675484960004 2024-09-25,13:49:18.000,269,10995791,12805,0,1727272157,12947.161157689996,85.8463490100039,53426.64054936001 2024-09-25,13:49:19.000,269,10995833,12685,0,1727272158,12947.369983299992,86.07192116999795,53426.71740768001 2024-09-25,13:49:20.000,269,10995860,12525,0,1727272159,12947.484500569997,86.33273898000334,53426.77330464 2024-09-25,13:49:21.000,269,10995867,12925,0,1727272160,12947.646172009998,86.54421287999867,53426.83618872001 2024-09-25,13:49:22.000,269,10995807,12685,0,1727272161,12947.794370829994,86.67814635000104,53426.85016296 2024-09-25,13:49:23.000,269,10995828,12685,0,1727272162,12947.96277857999,86.84732547000021,53426.93400840001 2024-09-25,13:49:24.000,269,10995847,12525,0,1727272163,12948.07055954,86.97420981000323,53426.982918240006 2024-09-25,13:49:25.000,269,10995832,12525,0,1727272164,12948.21202205,87.12224154000432,53427.00387960001 2024-09-25,13:49:26.000,269,10995833,12725,0,1727272165,12948.26591252999,87.40420674000052,53427.09471216 2024-09-25,13:49:27.000,269,10995826,12845,0,1727272166,12948.37369349,87.55928760000097,53427.14362200001 2024-09-25,13:49:28.000,269,10995786,12805,0,1727272167,12948.481474449996,87.71436846000142,53427.10169928001 2024-09-25,13:49:29.000,269,10995826,12725,0,1727272168,12948.636409580002,87.74961410999822,53427.15759624 2024-09-25,13:49:30.000,269,10995822,12605,0,1727272169,12948.838498880003,87.77781063000293,53427.22746744 2024-09-25,13:49:31.000,269,10995820,12925,0,1727272170,12949.013642939994,87.71436846000142,53427.29035152001 2024-09-25,13:49:32.000,269,10995812,12525,0,1727272171,12949.054060799994,87.672073679998,53427.26939016001 2024-09-25,13:49:33.000,269,10995892,12645,0,1727272172,12948.959752459989,87.72141759000078,53427.297338640004 2024-09-25,13:49:34.000,269,10995868,12765,0,1727272173,12948.865444119998,87.77076150000357,53427.31131288001 2024-09-25,13:49:35.000,269,10995836,12525,0,1727272174,12948.757663160002,87.7355158499995,53427.367209840006 2024-09-25,13:49:36.000,269,10995839,12885,0,1727272175,12948.548837549992,87.72141759000078,53427.38118408 2024-09-25,13:49:37.000,269,10995869,12925,0,1727272176,12948.441056589996,87.81305627999973,53427.33926136001 2024-09-25,13:49:38.000,269,10995816,12725,0,1727272177,12948.360220869996,87.89764583999931,53427.346248480004 2024-09-25,13:49:39.000,269,10995845,12685,0,1727272178,12948.30633038999,87.9822353999989,53427.30432576 2024-09-25,13:49:40.000,269,10995846,12525,0,1727272179,12948.259176219995,88.13026713,53427.31131288001 2024-09-25,13:49:41.000,269,10995859,12765,0,1727272180,12948.218758359995,88.1584636500047,53427.36022272001 2024-09-25,13:49:42.000,269,10995842,12445,0,1727272181,12948.24570359999,88.03862844000105,53427.33926136001 2024-09-25,13:49:43.000,269,10995819,12605,0,1727272182,12948.32653931999,87.96108801000082,53427.318300000006 2024-09-25,13:49:44.000,269,10995874,12725,0,1727272183,12948.420847659996,87.91174409999803,53427.40214544 2024-09-25,13:49:45.000,269,10995831,12525,0,1727272184,12948.488210759991,87.79895802000101,53427.38817120001 2024-09-25,13:49:46.000,269,10995852,12445,0,1727272185,12948.562310169997,87.82715453999845,53427.416119680005 2024-09-25,13:49:47.000,269,10995869,12805,0,1727272186,12948.663354819997,87.87649845000124,53427.4231068 2024-09-25,13:49:48.000,269,10995846,12805,0,1727272187,12948.811553639993,87.90469496999867,53427.465029520004 2024-09-25,13:49:49.000,269,10995803,12725,0,1727272188,12949.013642939994,87.89764583999931,53427.49996512 2024-09-25,13:49:50.000,269,10995841,12605,0,1727272189,12949.175314379994,88.00338279000425,53427.54188784 2024-09-25,13:49:51.000,269,10995824,12685,0,1727272190,12949.296567959995,88.04567757000041,53427.55586208001 2024-09-25,13:49:52.000,269,10995832,12525,0,1727272191,12949.38413998999,88.07387408999784,53427.583810560005 2024-09-25,13:49:53.000,269,10995830,12525,0,1727272192,12949.48518463999,88.18666017000214,53427.67464312001 2024-09-25,13:49:54.000,269,10995883,12765,0,1727272193,12949.61317453,88.20780756000022,53427.67464312001 2024-09-25,13:49:55.000,269,10995838,12845,0,1727272194,12949.714219180001,88.27124973000173,53427.75848856 2024-09-25,13:49:56.000,269,10995840,12805,0,1727272195,12949.869154309992,88.39813407000474,53427.76547568 2024-09-25,13:49:57.000,269,10995874,12805,0,1727272196,12950.064507299998,88.45452710999962,53427.821372640006 2024-09-25,13:49:58.000,269,10995789,12645,0,1727272197,12950.246387669999,88.46862536999834,53427.89124384001 2024-09-25,13:49:59.000,269,10995844,12365,0,1727272198,12950.48889483,88.52501841000048,53427.98207640001 2024-09-25,13:50:00.000,269,10995853,12925,0,1727272199,12950.6707752,88.58141145000263,53428.03098624001 2024-09-25,13:50:01.000,269,10995832,12965,0,1727272200,12950.83244664,88.66600101000222,53428.156754400006 2024-09-25,13:50:02.000,269,10995842,12965,0,1727272201,12951.021063319997,88.73649231000309,53428.254574080005 2024-09-25,13:50:03.000,269,10995827,12685,0,1727272202,12951.243361549998,88.65895188000286,53428.36636800001 2024-09-25,13:50:04.000,269,10995838,12925,0,1727272203,12951.357878819988,88.63780449000478,53428.492136160006 2024-09-25,13:50:05.000,269,10995830,12565,0,1727272204,12951.431978229994,88.71534491999773,53428.56200736001 2024-09-25,13:50:06.000,269,10995859,12925,0,1727272205,12951.479132399989,88.79288534999796,53428.66681416 2024-09-25,13:50:07.000,269,10995887,12805,0,1727272206,12951.566704429999,88.87042577999819,53428.69476264 2024-09-25,13:50:08.000,269,10995842,12605,0,1727272207,12951.68122169999,89.01140837999992,53428.79956944001 2024-09-25,13:50:09.000,269,10995832,12805,0,1727272208,12951.80247527999,89.20173489000445,53428.91136336 2024-09-25,13:50:10.000,269,10995863,12605,0,1727272209,12951.93046517,89.27222618999804,53429.01617016001 2024-09-25,13:50:11.000,269,10995847,12485,0,1727272210,12952.119081849996,89.36386488000426,53429.12097696 2024-09-25,13:50:12.000,269,10995833,12605,0,1727272211,12952.274016980002,89.25812792999932,53429.190848160004 2024-09-25,13:50:13.000,269,10995882,12725,0,1727272212,12952.442424729998,89.30747184000211,53429.309629200005 2024-09-25,13:50:14.000,269,10995865,12965,0,1727272213,12952.597359859989,89.33566835999954,53429.40744888 2024-09-25,13:50:15.000,269,10995861,12565,0,1727272214,12952.772503919994,89.3427174899989,53429.51225568 2024-09-25,13:50:16.000,269,10995874,12965,0,1727272215,12952.94764798,89.28632445000403,53429.60308824 2024-09-25,13:50:17.000,269,10995794,12445,0,1727272216,12953.06890156,89.25107879999996,53429.70789504001 2024-09-25,13:50:18.000,269,10995821,12765,0,1727272217,12953.244045619991,89.18058749999909,53429.78475336001 2024-09-25,13:50:19.000,269,10995859,12885,0,1727272218,12953.473080160002,89.13124359000358,53429.861611680004 2024-09-25,13:50:20.000,269,10995826,12685,0,1727272219,12953.661696839998,89.0959979399995,53429.94545712 2024-09-25,13:50:21.000,269,10995819,12845,0,1727272220,12953.857049829989,89.06075229000271,53430.029302560004 2024-09-25,13:50:22.000,269,10995837,12765,0,1727272221,12954.05913912999,88.91976969000098,53430.10616088 2024-09-25,13:50:23.000,269,10995855,12725,0,1727272222,12954.16018377999,88.91976969000098,53430.12712224 2024-09-25,13:50:24.000,269,10995868,12605,0,1727272223,12954.22754688,88.98321186000248,53430.217954800006 2024-09-25,13:50:25.000,269,10995822,12605,0,1727272224,12954.42963618,89.07485055000143,53430.34372296 2024-09-25,13:50:26.000,269,10995793,12885,0,1727272225,12954.692352270002,89.1453418500023,53430.385645680006 2024-09-25,13:50:27.000,269,10995828,12805,0,1727272226,12954.867496329993,89.18763662999845,53430.46949112 2024-09-25,13:50:28.000,269,10995819,12845,0,1727272227,12955.008958839993,89.25107879999996,53430.483465360005 2024-09-25,13:50:29.000,269,10995838,12685,0,1727272228,12955.244729689999,89.18763662999845,53430.50442672001 2024-09-25,13:50:30.000,269,10995814,13045,0,1727272229,12955.40640113,89.2087840200038,53430.59525928001 2024-09-25,13:50:31.000,269,10995817,13005,0,1727272230,12955.56133625999,89.23698054000124,53430.721027440006 2024-09-25,13:50:32.000,269,10995790,13005,0,1727272231,12955.709535080001,89.15944011000101,53430.78391152 2024-09-25,13:50:33.000,269,10995791,12685,0,1727272232,12955.803843419992,89.11714533000486,53430.81186000001 2024-09-25,13:50:34.000,269,10995842,12565,0,1727272233,12955.891415450002,89.12419446000422,53430.78391152 2024-09-25,13:50:35.000,269,10995845,12645,0,1727272234,12956.019405339997,89.15944011000101,53430.888718320006 2024-09-25,13:50:36.000,269,10995827,12805,0,1727272235,12956.053086890002,89.11009619999822,53430.888718320006 2024-09-25,13:50:37.000,269,10995824,12645,0,1727272236,12956.080032129998,89.04665403000399,53430.97955088001 2024-09-25,13:50:38.000,269,10995835,12965,0,1727272237,12956.080032129998,89.032555769998,53431.04942208001 2024-09-25,13:50:39.000,269,10995816,12525,0,1727272238,12956.113713680003,89.01140837999992,53431.02846072001 2024-09-25,13:50:40.000,269,10995798,12565,0,1727272239,12956.133922610003,88.99026099000184,53431.056409200006 2024-09-25,13:50:41.000,269,10995812,12645,0,1727272240,12956.201285709998,88.95501533999777,53431.07737056001 2024-09-25,13:50:42.000,269,10995826,12725,0,1727272241,12956.342748219999,88.98321186000248,53431.12628040001 2024-09-25,13:50:43.000,269,10995788,12645,0,1727272242,12956.50441966,89.10304706999887,53431.154228880005 2024-09-25,13:50:44.000,269,10995866,12645,0,1727272243,12956.6660911,89.2087840200038,53431.161216 2024-09-25,13:50:45.000,269,10995865,12725,0,1727272244,12956.854707779996,89.26517705999868,53431.25204856 2024-09-25,13:50:46.000,269,10995816,12605,0,1727272245,12957.164578039992,89.33566835999954,53431.30794552 2024-09-25,13:50:47.000,269,10995819,12885,0,1727272246,12957.467711989993,89.27222618999804,53431.41973944 2024-09-25,13:50:48.000,269,10995865,12685,0,1727272247,12957.710219149994,89.25812792999932,53431.53153336001 2024-09-25,13:50:49.000,269,10995880,12565,0,1727272248,12957.871890589995,89.25107879999996,53431.58044320001 2024-09-25,13:50:50.000,269,10995803,12685,0,1727272249,12957.972935239995,89.25107879999996,53431.62236592 2024-09-25,13:50:51.000,269,10995806,12605,0,1727272250,12958.121134059991,89.21583315000316,53431.68525 2024-09-25,13:50:52.000,269,10995871,12685,0,1727272251,12958.154815609996,89.21583315000316,53431.706211360004 2024-09-25,13:50:53.000,269,10995822,12805,0,1727272252,12958.161551919991,89.22993141000188,53431.727172720006 2024-09-25,13:50:54.000,269,10995830,12685,0,1727272253,12958.168288230001,89.25107879999996,53431.824992400005 2024-09-25,13:50:55.000,269,10995864,12765,0,1727272254,12958.195233469996,89.27222618999804,53431.943773440005 2024-09-25,13:50:56.000,269,10995846,12965,0,1727272255,12958.235651329996,89.25812792999932,53431.97172192 2024-09-25,13:50:57.000,269,10995820,12805,0,1727272256,12958.235651329996,89.31452097000147,53432.01364464001 2024-09-25,13:50:58.000,269,10995834,12485,0,1727272257,12958.201969779991,89.36386488000426,53432.05556736001 2024-09-25,13:50:59.000,269,10995889,12485,0,1727272258,12958.309750740002,89.34976661999826,53432.10447720001 2024-09-25,13:51:00.000,269,10995819,12605,0,1727272259,12958.296278119997,89.33566835999954,53432.19530976 2024-09-25,13:51:01.000,269,10995872,12845,0,1727272260,12958.222178709992,89.28632445000403,53432.18832264 2024-09-25,13:51:02.000,269,10995858,12925,0,1727272261,12958.10766144,89.25812792999932,53432.25120672001 2024-09-25,13:51:03.000,269,10995805,12605,0,1727272262,12958.100925129991,89.2087840200038,53432.25819384 2024-09-25,13:51:04.000,269,10995838,12685,0,1727272263,12958.121134059991,89.0959979399995,53432.35601352 2024-09-25,13:51:05.000,269,10995847,12845,0,1727272264,12958.276069189997,88.9973101200012,53432.33505216 2024-09-25,13:51:06.000,269,10995841,12565,0,1727272265,12958.323223359992,88.89157317000354,53432.43287184 2024-09-25,13:51:07.000,269,10995853,12845,0,1727272266,12958.343432289992,88.7505905700018,53432.446846080005 2024-09-25,13:51:18.000,269,10995802,12565,0,1727272277,12957.198259589997,87.36191196000436,53432.342039279996 2024-09-25,13:51:19.000,269,10995836,12765,0,1727272278,12957.265622689993,87.2914206600035,53432.40492336 2024-09-25,13:51:20.000,269,10995809,12805,0,1727272279,12957.272359000002,87.24912588000007,53432.34902640001 2024-09-25,13:51:21.000,269,10995803,12445,0,1727272280,12957.386876269993,87.24912588000007,53432.33505216 2024-09-25,13:51:22.000,269,10995858,12965,0,1727272281,12957.508129849994,87.23502762000135,53432.342039279996 2024-09-25,13:51:23.000,269,10995787,12405,0,1727272282,12957.690010219994,87.13633980000304,53432.32107792001 2024-09-25,13:51:24.000,269,10995829,12605,0,1727272283,12957.94599,86.96011155000451,53432.3140908 2024-09-25,13:51:25.000,269,10995833,12685,0,1727272284,12958.215442399996,86.81207982000342,53432.342039279996 2024-09-25,13:51:26.000,269,10995815,12485,0,1727272285,12958.343432289992,86.77683416999935,53432.3140908 2024-09-25,13:51:27.000,269,10995839,12965,0,1727272286,12958.424268009992,86.86142372999893,53432.29312944 2024-09-25,13:51:28.000,269,10995848,12685,0,1727272287,12958.484894799993,86.85437459999957,53432.34902640001 2024-09-25,13:51:29.000,269,10995872,12885,0,1727272288,12958.417531699997,86.80503069000406,53432.3140908 2024-09-25,13:51:30.000,269,10995872,12965,0,1727272289,12958.296278119997,86.70634286999848,53432.30710368 2024-09-25,13:51:31.000,269,10995885,12485,0,1727272290,12958.060507269991,86.56536027000402,53432.33505216 2024-09-25,13:51:32.000,269,10995832,12485,0,1727272291,12957.79779117999,86.40323028000421,53432.32107792001 2024-09-25,13:51:33.000,269,10995834,12725,0,1727272292,12957.595701879989,86.33273898000334,53432.29312944 2024-09-25,13:51:34.000,269,10995861,12605,0,1727272293,12957.359931029998,86.26224768000247,53432.230245360006 2024-09-25,13:51:35.000,269,10995849,12565,0,1727272294,12957.144369109992,86.26929681000183,53432.18133552001 2024-09-25,13:51:36.000,269,10995850,12765,0,1727272295,12956.935543499996,86.3397881100027,53432.18832264 2024-09-25,13:51:37.000,269,10995862,12645,0,1727272296,12956.70650896,86.38913201999821,53432.15338704001 2024-09-25,13:51:38.000,269,10995847,12525,0,1727272297,12956.470738109994,86.45962331999908,53432.09749008 2024-09-25,13:51:39.000,269,10995888,12885,0,1727272298,12956.268648809993,86.43142680000165,53432.062554480006 2024-09-25,13:51:40.000,269,10995859,12445,0,1727272299,12956.113713680003,86.54421287999867,53431.98569616001 2024-09-25,13:51:41.000,269,10995902,12645,0,1727272300,12956.059823199997,86.6217533099989,53431.90185072 2024-09-25,13:51:42.000,269,10995865,12805,0,1727272301,12955.978987479997,86.6217533099989,53431.84595376001 2024-09-25,13:51:43.000,269,10995814,13285,0,1727272302,12955.952042240002,86.75568678000127,53431.80403104 2024-09-25,13:51:44.000,269,10995852,12885,0,1727272303,12955.958778549997,86.93896415999916,53431.7900568 2024-09-25,13:51:45.000,269,10995852,12845,0,1727272304,12955.904888069992,87.07289763000153,53431.72018560001 2024-09-25,13:51:46.000,269,10995895,12565,0,1727272305,12955.810579730001,87.18568370999856,53431.7551212 2024-09-25,13:51:47.000,269,10995892,12605,0,1727272306,12955.770161870001,87.22092936000263,53431.73415984 2024-09-25,13:51:48.000,269,10995804,12485,0,1727272307,12955.709535080001,87.28437153000414,53431.71319848 2024-09-25,13:51:49.000,269,10995861,13005,0,1727272308,12955.635435669996,87.29846979000286,53431.69223712 2024-09-25,13:51:50.000,269,10995826,12565,0,1727272309,12955.52765471,87.27027326999814,53431.6153788 2024-09-25,13:51:51.000,269,10995822,12805,0,1727272310,12955.46702792,87.31256805000157,53431.62236592 2024-09-25,13:51:52.000,269,10995876,12725,0,1727272311,12955.392928509995,87.30551892000221,53431.5455076 2024-09-25,13:51:53.000,269,10995837,12685,0,1727272312,12955.251465999994,87.31961718000093,53431.5455076 2024-09-25,13:51:54.000,269,10995880,12925,0,1727272313,12955.130212419994,87.25617500999942,53431.51057200001 2024-09-25,13:51:55.000,269,10995859,12565,0,1727272314,12954.948332049993,87.16453632000048,53431.45467504 2024-09-25,13:51:56.000,269,10995860,13005,0,1727272315,12954.786660609992,87.05175024000346,53431.43371368001 2024-09-25,13:51:57.000,269,10995831,12725,0,1727272316,12954.672143340002,86.95306241999788,53431.34288112001 2024-09-25,13:51:58.000,269,10995771,12845,0,1727272317,12954.47005404,86.94601328999852,53431.321919760005 2024-09-25,13:51:59.000,269,10995829,12605,0,1727272318,12954.36900939,86.93896415999916,53431.19615160001 2024-09-25,13:52:00.000,269,10995882,12525,0,1727272319,12954.274701049995,86.88962025000365,53431.18217736 2024-09-25,13:52:01.000,269,10995886,12605,0,1727272320,12954.26122842999,86.84027634000086,53431.11929328 2024-09-25,13:52:02.000,269,10995848,12805,0,1727272321,12954.24101949999,86.74158852000255,53431.04243496 2024-09-25,13:52:03.000,269,10995806,12805,0,1727272322,12954.30164628999,86.69929373999912,53431.00051224001 2024-09-25,13:52:04.000,269,10995848,12605,0,1727272323,12954.38248200999,86.62880243999825,53430.89570544 2024-09-25,13:52:05.000,269,10995831,12445,0,1727272324,12954.34880046,86.62880243999825,53430.81186000001 2024-09-25,13:52:06.000,269,10995826,12725,0,1727272325,12954.44984511,86.60765505000018,53430.67910472 2024-09-25,13:52:07.000,269,10995796,12645,0,1727272326,12954.496999279996,86.55126200999803,53430.67211760001 2024-09-25,13:52:08.000,269,10995813,12685,0,1727272327,12954.517208209996,86.53011461999995,53430.56032368 2024-09-25,13:52:09.000,269,10995824,12365,0,1727272328,12954.483526659991,86.41732854000293,53430.483465360005 2024-09-25,13:52:10.000,269,10995849,12805,0,1727272329,12954.476790349996,86.30454245999863,53430.434555520005 2024-09-25,13:52:11.000,269,10995813,12685,0,1727272330,12954.490262970001,86.17765812000289,53430.315774480005 2024-09-25,13:52:12.000,269,10995878,12445,0,1727272331,12954.456581419996,86.06487203999859,53430.19000632001 2024-09-25,13:52:13.000,269,10995797,12685,0,1727272332,12954.40942725,85.96618422000029,53430.050263920006 2024-09-25,13:52:14.000,269,10995867,12605,0,1727272333,12954.38248200999,85.78995597000176,53430.01532832 2024-09-25,13:52:15.000,269,10995867,12725,0,1727272334,12954.26796474,85.64897337000002,53429.882573040006 2024-09-25,13:52:16.000,269,10995841,12605,0,1727272335,12954.12650223,85.47979425000085,53429.67994656 2024-09-25,13:52:17.000,269,10995830,12885,0,1727272336,12954.12650223,85.40930294999998,53429.57513976 2024-09-25,13:52:18.000,269,10995888,12805,0,1727272337,12954.06587544,85.07094471000164,53429.44937160001 2024-09-25,13:52:19.000,269,10995831,12605,0,1727272338,12954.08608437,84.81717603000288,53429.3445648 2024-09-25,13:52:20.000,269,10995845,12685,0,1727272339,12954.07934805999,84.66914430000179,53429.1698868 2024-09-25,13:52:21.000,269,10995792,12725,0,1727272340,12954.08608437,84.54930908999813,53429.01617016001 2024-09-25,13:52:22.000,269,10995864,12725,0,1727272341,12954.05913912999,84.47881779000454,53428.91136336 2024-09-25,13:52:23.000,269,10995815,12925,0,1727272342,12953.910940309994,84.4717686599979,53428.7855952 2024-09-25,13:52:24.000,269,10995855,12605,0,1727272343,12953.782950419998,84.42242475000239,53428.638865680005 2024-09-25,13:52:25.000,269,10995797,12725,0,1727272344,12953.567388499992,84.29554040999938,53428.47816192 2024-09-25,13:52:26.000,269,10995861,12605,0,1727272345,12953.412453370001,84.19685259000107,53428.352393760004 2024-09-25,13:52:27.000,269,10995859,12645,0,1727272346,12953.264254549991,84.0629191199987,53428.22662560001 2024-09-25,13:52:28.000,269,10995852,12605,0,1727272347,12953.075637869995,83.95013304000167,53428.07290896 2024-09-25,13:52:29.000,269,10995867,12685,0,1727272348,12953.00827477,83.87259261000145,53427.96111504001 2024-09-25,13:52:30.000,269,10995846,12725,0,1727272349,12952.873548569994,83.80915043999994,53427.89124384001 2024-09-25,13:52:31.000,269,10995852,12725,0,1727272350,12952.745558679999,83.80915043999994,53427.702591600006 2024-09-25,13:52:32.000,269,10995859,12685,0,1727272351,12952.550205689993,83.82324869999866,53427.55586208001 2024-09-25,13:52:33.000,269,10995830,12845,0,1727272352,12952.368325319992,83.72456088000035,53427.4231068 2024-09-25,13:52:34.000,269,10995839,12485,0,1727272353,12952.307698529992,83.65406957999949,53427.30432576 2024-09-25,13:52:35.000,269,10995850,12605,0,1727272354,12952.327907459992,83.48489046000032,53427.1086864 2024-09-25,13:52:36.000,269,10995876,12805,0,1727272355,12952.388534249993,83.3227604700005,53426.99689248 2024-09-25,13:52:37.000,269,10995822,12565,0,1727272356,12952.327907459992,83.20997439000348,53426.913047040005 2024-09-25,13:52:38.000,269,10995865,12725,0,1727272357,12952.233599120002,83.16767961000005,53426.75234328 2024-09-25,13:52:39.000,269,10995866,12685,0,1727272358,12952.247071739992,83.13948309000261,53426.64054936001 2024-09-25,13:52:40.000,269,10995854,12485,0,1727272359,12952.341380079997,83.04079527000431,53426.528755440006 2024-09-25,13:52:41.000,269,10995825,12565,0,1727272360,12952.307698529992,82.92800919000001,53426.3750388 2024-09-25,13:52:42.000,269,10995826,12805,0,1727272361,12952.240335429997,82.98440223000216,53426.242283520005 2024-09-25,13:52:43.000,269,10995867,12565,0,1727272362,12952.146027089992,82.92096006000065,53426.15843808 2024-09-25,13:52:44.000,269,10995808,12685,0,1727272363,12952.044982439991,82.79407572000491,53426.074592640005 2024-09-25,13:52:45.000,269,10995834,12965,0,1727272364,12951.96414671999,82.71653529000469,53425.9907472 2024-09-25,13:52:46.000,269,10995861,12645,0,1727272365,12951.84289313999,82.63899486000446,53425.85100480001 2024-09-25,13:52:47.000,269,10995884,12765,0,1727272366,12951.82942052,82.65309312000318,53425.8160692 2024-09-25,13:52:48.000,269,10995845,12765,0,1727272367,12951.735112179995,82.68128964000061,53425.6763268 2024-09-25,13:52:49.000,269,10995826,12645,0,1727272368,12951.68122169999,82.6671913800019,53425.57850712 2024-09-25,13:52:50.000,269,10995848,12605,0,1727272369,12951.70143062999,82.70243702999869,53425.501648800004 2024-09-25,13:52:51.000,269,10995884,13045,0,1727272370,12951.66774908,82.71653529000469,53425.38985488 2024-09-25,13:52:52.000,269,10995877,12605,0,1727272371,12951.553231809994,82.72358442000404,53425.31299656 2024-09-25,13:52:53.000,269,10995887,12365,0,1727272372,12951.452187159994,82.80112485000427,53425.27107384 2024-09-25,13:52:54.000,269,10995848,12525,0,1727272373,12951.330933579993,82.89981267000258,53425.13133144001 2024-09-25,13:52:55.000,269,10995787,12605,0,1727272374,12951.250097859993,82.88571441000386,53425.03351176 2024-09-25,13:52:56.000,269,10995825,12645,0,1727272375,12951.196207380002,82.78702658999828,53425.01255040001 2024-09-25,13:52:57.000,269,10995737,12605,0,1727272376,12951.095162730002,82.74473181000212,53424.9077436 2024-09-25,13:52:58.000,269,10995835,12685,0,1727272377,12950.980645459997,82.75178094000148,53424.78896256 2024-09-25,13:52:59.000,269,10995798,12485,0,1727272378,12950.913282360001,82.74473181000212,53424.76101408 2024-09-25,13:53:00.000,269,10995857,12885,0,1727272379,12950.72466567999,82.71653529000469,53424.663194400004 2024-09-25,13:53:01.000,269,10995820,12965,0,1727272380,12950.56299423999,82.61079833999975,53424.614284560004 2024-09-25,13:53:02.000,269,10995857,12805,0,1727272381,12950.435004349994,82.65309312000318,53424.523452 2024-09-25,13:53:03.000,269,10995804,12765,0,1727272382,12950.374377559994,82.63194572999782,53424.50947776001 2024-09-25,13:53:04.000,269,10995837,12525,0,1727272383,12950.259860289989,82.54735616999824,53424.39069672001 2024-09-25,13:53:05.000,269,10995836,12645,0,1727272384,12950.125134089998,82.59670008000103,53424.25095432001 2024-09-25,13:53:06.000,269,10995817,12805,0,1727272385,12950.064507299998,82.69538789999933,53424.23698008 2024-09-25,13:53:07.000,269,10995768,12805,0,1727272386,12950.084716229998,82.7658792000002,53424.1391604 2024-09-25,13:53:08.000,269,10995832,12805,0,1727272387,12950.030825749993,82.78702658999828,53424.04134072 2024-09-25,13:53:09.000,269,10995782,12565,0,1727272388,12950.111661469993,82.90686180000193,53424.013392240005 2024-09-25,13:53:10.000,269,10995835,13045,0,1727272389,12950.232915049994,83.09718830999918,53423.964482400006 2024-09-25,13:53:11.000,269,10995818,12605,0,1727272390,12950.327223389999,83.3227604700005,53423.91557256001 2024-09-25,13:53:12.000,269,10995802,12725,0,1727272391,12950.40805911,83.5694800199999,53423.86666272001 2024-09-25,13:53:13.000,269,10995859,12805,0,1727272392,12950.46194958999,83.79505218000122,53423.83172712 2024-09-25,13:53:14.000,269,10995836,12845,0,1727272393,12950.52257637999,84.03472260000126,53423.8596756 2024-09-25,13:53:15.000,269,10995798,12845,0,1727272394,12950.63035734,84.23209823999787,53423.775830160004 2024-09-25,13:53:16.000,269,10995782,12925,0,1727272395,12950.616884719995,84.31668780000473,53423.76185592 2024-09-25,13:53:17.000,269,10995804,12645,0,1727272396,12950.73140199,84.49996518000262,53423.78281728 2024-09-25,13:53:18.000,269,10995896,12885,0,1727272397,12950.785292469991,84.61275125999964,53423.78281728 2024-09-25,13:53:19.000,269,10995811,12565,0,1727272398,12950.825710329991,84.67619343000115,53423.80377864 2024-09-25,13:53:20.000,269,10995836,12525,0,1727272399,12950.886337119991,84.69734081999923,53423.7548688 2024-09-25,13:53:21.000,269,10995831,12885,0,1727272400,12951.068217489992,84.70438994999859,53423.78980440001 2024-09-25,13:53:22.000,269,10995817,12565,0,1727272401,12951.175998450002,84.74668473000202,53423.74089456 2024-09-25,13:53:23.000,269,10995845,12645,0,1727272402,12951.229888929993,84.75373386000138,53423.78980440001 2024-09-25,13:53:24.000,269,10995810,12685,0,1727272403,12951.270306789993,84.78193037999881,53423.78281728 2024-09-25,13:53:25.000,269,10995805,12765,0,1727272404,12951.256834170003,84.7960286400048,53423.69897184001 2024-09-25,13:53:26.000,269,10995795,12845,0,1727272405,12951.209679999993,84.80307777000417,53423.66403624 2024-09-25,13:53:27.000,269,10995813,12605,0,1727272406,12951.182734759997,84.8312742900016,53423.71993320001 2024-09-25,13:53:28.000,269,10995802,12805,0,1727272407,12951.135580590002,84.93701123999926,53423.67102336001 2024-09-25,13:53:29.000,269,10995816,12845,0,1727272408,12951.196207380002,84.9299621099999,53423.678010480005 2024-09-25,13:53:30.000,269,10995800,13045,0,1727272409,12951.189471069993,85.05684645000292,53423.69198472 2024-09-25,13:53:31.000,269,10995849,12805,0,1727272410,12951.277043100003,85.16963252999994,53423.60115216001 2024-09-25,13:53:32.000,269,10995812,12685,0,1727272411,12951.452187159994,85.26832034999825,53423.64307488 2024-09-25,13:53:33.000,269,10995884,12885,0,1727272412,12951.58017704999,85.35995904000447,53423.63608776 2024-09-25,13:53:34.000,269,10995841,12765,0,1727272413,12951.674485389995,85.49389250999957,53423.67102336001 2024-09-25,13:53:35.000,269,10995832,12645,0,1727272414,12951.82942052,85.6348751100013,53423.6849976 2024-09-25,13:53:36.000,269,10995800,12765,0,1727272415,12951.9506741,85.86749640000198,53423.71993320001 2024-09-25,13:53:37.000,269,10995823,12765,0,1727272416,12952.03150982,86.00142987000436,53423.78281728 2024-09-25,13:53:38.000,269,10995858,12965,0,1727272417,12952.058455059996,86.14241246999882,53423.7548688 2024-09-25,13:53:39.000,269,10995869,12605,0,1727272418,12952.139290779996,86.2270020299984,53423.87364984 2024-09-25,13:53:40.000,269,10995806,12885,0,1727272419,12952.327907459992,86.3397881100027,53423.87364984 2024-09-25,13:53:41.000,269,10995818,12605,0,1727272420,12952.415479490002,86.3397881100027,53423.9295468 2024-09-25,13:53:42.000,269,10995789,12645,0,1727272421,12952.536733069988,86.31159158999799,53423.90858544 2024-09-25,13:53:43.000,269,10995809,12645,0,1727272422,12952.651250339994,86.31864072000462,53423.98544376001 2024-09-25,13:53:44.000,269,10995797,12685,0,1727272423,12952.725349749999,86.29044419999991,53424.00640512001 2024-09-25,13:53:45.000,269,10995838,12685,0,1727272424,12952.81965808999,86.28339507000055,53423.98544376001 2024-09-25,13:53:46.000,269,10995807,12525,0,1727272425,12952.954384289995,86.2270020299984,53423.964482400006 2024-09-25,13:53:47.000,269,10995817,12565,0,1727272426,12953.095846799995,86.20585464000033,53423.97845664 2024-09-25,13:53:48.000,269,10995842,12685,0,1727272427,12953.297936099996,86.27634594000119,53423.95050816 2024-09-25,13:53:49.000,269,10995831,12765,0,1727272428,12953.446134919992,86.28339507000055,53423.98544376001 2024-09-25,13:53:50.000,269,10995820,13045,0,1727272429,12953.479816469997,86.31159158999799,53423.964482400006 2024-09-25,13:53:51.000,269,10995860,12685,0,1727272430,12953.567388499992,86.3397881100027,53423.97845664 2024-09-25,13:53:52.000,269,10995864,12805,0,1727272431,12953.547179569992,86.44552506000036,53423.95050816 2024-09-25,13:53:53.000,269,10995869,12885,0,1727272432,12953.526970639992,86.438475930001,53423.943521040004 2024-09-25,13:53:54.000,269,10995837,12885,0,1727272433,12953.547179569992,86.38913201999821,53424.013392240005 2024-09-25,13:53:55.000,269,10995838,12525,0,1727272434,12953.533706950002,86.38208288999886,53423.95749528001 2024-09-25,13:53:56.000,269,10995821,12485,0,1727272435,12953.466343849992,86.32568985000398,53423.88762408001 2024-09-25,13:53:57.000,269,10995819,12605,0,1727272436,12953.405717059992,86.2270020299984,53423.93653392001 2024-09-25,13:53:58.000,269,10995850,12685,0,1727272437,12953.324881339991,86.16355986000417,53423.8596756 2024-09-25,13:53:59.000,269,10995798,12805,0,1727272438,12953.311408720001,86.14946159999818,53423.845701360005 2024-09-25,13:54:00.000,269,10995779,12685,0,1727272439,12953.318145029996,86.11421595000138,53423.824740000004 2024-09-25,13:54:01.000,269,10995843,12685,0,1727272440,12953.291199790001,86.0930685600033,53423.74089456 2024-09-25,13:54:02.000,269,10995837,12765,0,1727272441,12953.230573,86.0930685600033,53423.70595896 2024-09-25,13:54:03.000,269,10995815,12765,0,1727272442,12953.244045619991,86.05077377999987,53423.74788168001 2024-09-25,13:54:04.000,269,10995846,12885,0,1727272443,12953.257518239996,86.00142987000436,53423.67102336001 2024-09-25,13:54:05.000,269,10995837,12805,0,1727272444,12953.203627759991,85.94503683000221,53423.57320368 2024-09-25,13:54:06.000,269,10995872,12685,0,1727272445,12953.136264659996,85.89569291999942,53423.55224232001 2024-09-25,13:54:07.000,269,10995811,12725,0,1727272446,12953.095846799995,85.81815248999919,53423.53128096001 2024-09-25,13:54:08.000,269,10995846,12685,0,1727272447,12952.974593219995,85.74061205999897,53423.43346128001 2024-09-25,13:54:09.000,269,10995867,12645,0,1727272448,12952.94091166999,85.67716989000473,53423.440448400004 2024-09-25,13:54:10.000,269,10995798,12605,0,1727272449,12952.86681226,85.6842190200041,53423.391538560005 2024-09-25,13:54:11.000,269,10995818,12365,0,1727272450,12952.79944915999,85.65602249999938,53423.38455144001 2024-09-25,13:54:12.000,269,10995838,12485,0,1727272451,12952.657986649989,85.60667859000387,53423.37756432 2024-09-25,13:54:13.000,269,10995789,12725,0,1727272452,12952.556941999988,85.60667859000387,53423.34961584 2024-09-25,13:54:14.000,269,10995838,12485,0,1727272453,12952.496315210003,85.59258032999787,53423.32865448 2024-09-25,13:54:15.000,269,10995854,12725,0,1727272454,12952.395270560002,85.52913816000364,53423.300706 2024-09-25,13:54:16.000,269,10995795,12845,0,1727272455,12952.354852700002,85.47274512000149,53423.26577040001 2024-09-25,13:54:17.000,269,10995856,12685,0,1727272456,12952.361589009997,85.33176251999976,53423.24480904001 2024-09-25,13:54:18.000,269,10995832,12605,0,1727272457,12952.334643770002,85.23307470000145,53423.21686056001 2024-09-25,13:54:19.000,269,10995822,12725,0,1727272458,12952.449161039993,85.18373078999866,53423.2308348 2024-09-25,13:54:20.000,269,10995858,12485,0,1727272459,12952.523260449998,85.09209209999972,53423.174937840005 2024-09-25,13:54:21.000,269,10995852,12725,0,1727272460,12952.624305099998,85.02160079999885,53423.174937840005 2024-09-25,13:54:22.000,269,10995873,12645,0,1727272461,12952.684931889999,84.96520776000398,53423.174937840005 2024-09-25,13:54:23.000,269,10995855,12605,0,1727272462,12952.664722959998,84.83832342000096,53423.1609636 2024-09-25,13:54:24.000,269,10995867,12845,0,1727272463,12952.664722959998,84.70438994999859,53423.15397648 2024-09-25,13:54:25.000,269,10995887,12685,0,1727272464,12952.75903129999,84.50701431000198,53423.09807952001 2024-09-25,13:54:26.000,269,10995866,12525,0,1727272465,12952.772503919994,84.3096386699981,53423.126028000006 2024-09-25,13:54:27.000,269,10995875,12885,0,1727272466,12952.79944915999,84.21095084999979,53423.070131039996 2024-09-25,13:54:28.000,269,10995832,12765,0,1727272467,12952.738822369989,84.04882085999998,53423.070131039996 2024-09-25,13:54:29.000,269,10995865,12605,0,1727272468,12952.718613439989,83.87259261000145,53423.08410528 2024-09-25,13:54:30.000,269,10995839,12525,0,1727272469,12952.691668199994,83.73161000999971,53423.06314392 2024-09-25,13:54:31.000,269,10995819,12525,0,1727272470,12952.604096169998,83.56243089000054,53423.06314392 2024-09-25,13:54:32.000,269,10995875,12565,0,1727272471,12952.577150929988,83.41439915999945,53423.07711816001 2024-09-25,13:54:33.000,269,10995753,12845,0,1727272472,12952.415479490002,83.259318299999,53423.06314392 2024-09-25,13:54:34.000,269,10995825,12645,0,1727272473,12952.199917569997,83.18177786999877,53423.0212212 2024-09-25,13:54:35.000,269,10995801,12845,0,1727272474,12951.96414671999,83.03374613999767,53422.99327272 2024-09-25,13:54:36.000,269,10995865,12925,0,1727272475,12951.72163955999,82.89981267000258,53423.00025984001 2024-09-25,13:54:37.000,269,10995875,12885,0,1727272476,12951.492605019994,82.74473181000212,53422.97929848001 2024-09-25,13:54:38.000,269,10995861,12845,0,1727272477,12951.263570479998,82.64604399000382,53422.958337120006 2024-09-25,13:54:39.000,269,10995838,12685,0,1727272478,12950.960436529997,82.57555269000295,53422.888465920005 2024-09-25,13:54:40.000,269,10995853,12965,0,1727272479,12950.72466567999,82.54030703999888,53422.86051744001 2024-09-25,13:54:41.000,269,10995847,12685,0,1727272480,12950.515840069995,82.483914000004,53422.769684880004 2024-09-25,13:54:42.000,269,10995893,12645,0,1727272481,12950.253123979994,82.43457009000122,53422.76269776001 2024-09-25,13:54:43.000,269,10995831,12445,0,1727272482,12950.152079329993,82.34998053000163,53422.68583944 2024-09-25,13:54:44.000,269,10995864,12645,0,1727272483,12950.017353130002,82.2724401000014,53422.734749279996 2024-09-25,13:54:45.000,269,10995915,12685,0,1727272484,12949.889363239992,82.18785054000182,53422.57404552001 2024-09-25,13:54:46.000,269,10995898,12845,0,1727272485,12949.768109659992,82.10326098000223,53422.504174320005 2024-09-25,13:54:47.000,269,10995837,12805,0,1727272486,12949.579492979996,82.01867142000265,53422.58801976 2024-09-25,13:54:48.000,269,10995820,12805,0,1727272487,12949.336985819995,82.04686794000008,53422.4622516 2024-09-25,13:54:49.000,269,10995858,12805,0,1727272488,12949.168578069999,82.025720550002,53422.37141904 2024-09-25,13:54:50.000,269,10995821,12365,0,1727272489,12948.973225079993,81.91293446999771,53422.31552208 2024-09-25,13:54:51.000,269,10995877,12565,0,1727272490,12948.784608399998,81.75785361000453,53422.231676639996 2024-09-25,13:54:52.000,269,10995806,12565,0,1727272491,12948.649882199992,81.63801840000087,53422.24565088 2024-09-25,13:54:53.000,269,10995764,12365,0,1727272492,12948.41411135,81.5040849299985,53422.16180544001 2024-09-25,13:54:54.000,269,10995831,12605,0,1727272493,12948.24570359999,81.4053971100002,53422.12686984 2024-09-25,13:54:55.000,269,10995846,13085,0,1727272494,12948.02340536999,81.30670929000189,53422.04302440001 2024-09-25,13:54:56.000,269,10995826,12805,0,1727272495,12947.848261309999,81.24326712000038,53421.98014032 2024-09-25,13:54:57.000,269,10995909,12605,0,1727272496,12947.673117249993,81.15162843000144,53421.90328200001 2024-09-25,13:54:58.000,269,10995858,12725,0,1727272497,12947.430610089992,81.06703887000185,53421.81244944 2024-09-25,13:54:59.000,269,10995834,12605,0,1727272498,12947.255466030001,80.94015452999884,53421.763539600004 2024-09-25,13:55:00.000,269,10995817,12885,0,1727272499,12946.98601362999,80.88376149000396,53421.67270704 2024-09-25,13:55:01.000,269,10995922,12445,0,1727272500,12946.837814809995,80.79917193000438,53421.53296464 2024-09-25,13:55:02.000,269,10995847,12685,0,1727272501,12946.669407059999,80.75687715000095,53421.4840548 2024-09-25,13:55:03.000,269,10995885,12685,0,1727272502,12946.628989199999,80.69343497999944,53421.43514496 2024-09-25,13:55:04.000,269,10995842,13005,0,1727272503,12946.433636209993,80.64409107000392,53421.32335104001 2024-09-25,13:55:05.000,269,10995916,12605,0,1727272504,12946.278701080002,80.63704194000456,53421.225531359996 2024-09-25,13:55:06.000,269,10995868,12605,0,1727272505,12946.117029640001,80.55950151000434,53421.20457000001 2024-09-25,13:55:07.000,269,10995858,12525,0,1727272506,12945.928412959991,80.44671543000004,53421.0997632 2024-09-25,13:55:08.000,269,10995853,12885,0,1727272507,12945.679169489995,80.3198310900043,53421.03687912001 2024-09-25,13:55:09.000,269,10995849,12805,0,1727272508,12945.497289119994,80.1717993600032,53420.89014960001 2024-09-25,13:55:10.000,269,10995803,12605,0,1727272509,12945.254781959993,80.09425893000298,53420.80630416 2024-09-25,13:55:11.000,269,10995818,12765,0,1727272510,12945.052692659992,79.95327633000124,53420.72245872001 2024-09-25,13:55:12.000,269,10995866,12565,0,1727272511,12944.850603359992,79.83344112000486,53420.60367768001 2024-09-25,13:55:13.000,269,10995863,12885,0,1727272512,12944.63504144,79.748851559998,53420.47790952 2024-09-25,13:55:14.000,269,10995816,12685,0,1727272513,12944.41274321,79.65721286999906,53420.38008984 2024-09-25,13:55:15.000,269,10995841,12765,0,1727272514,12944.271280699999,79.5514759200014,53420.2613088 2024-09-25,13:55:16.000,269,10995832,12765,0,1727272515,12944.062455089988,79.49508287999925,53420.13554064 2024-09-25,13:55:17.000,269,10995897,12565,0,1727272516,12943.813211619992,79.49508287999925,53420.10060504001 2024-09-25,13:55:18.000,269,10995783,12725,0,1727272517,12943.523550289996,79.37524767000286,53419.97483688 2024-09-25,13:55:19.000,269,10995833,12725,0,1727272518,12943.21368003,79.304756370002,53419.870030080005 2024-09-25,13:55:20.000,269,10995819,12645,0,1727272519,12942.903809769989,79.1919702899977,53419.75823616 2024-09-25,13:55:21.000,269,10995866,12245,0,1727272520,12942.627621059997,79.02279116999853,53419.68836496 2024-09-25,13:55:22.000,269,10995829,12725,0,1727272521,12942.439004380001,78.85361204999936,53419.56958392 2024-09-25,13:55:23.000,269,10995849,12725,0,1727272522,12942.304278179996,78.73377684000297,53419.45779000001 2024-09-25,13:55:24.000,269,10995840,12765,0,1727272523,12942.23017876999,78.6985311899989,53419.32503472 2024-09-25,13:55:25.000,269,10995855,12845,0,1727272524,12942.04829839999,78.63508902000467,53419.23420216 2024-09-25,13:55:26.000,269,10995824,12765,0,1727272525,12941.940517439994,78.69148205999954,53419.17131808001 2024-09-25,13:55:27.000,269,10995835,12885,0,1727272526,12941.805791239989,78.66328554000211,53419.02458856001 2024-09-25,13:55:28.000,269,10995835,12445,0,1727272527,12941.657592419993,78.61394162999932,53418.87087192 2024-09-25,13:55:29.000,269,10995869,12605,0,1727272528,12941.576756699993,78.45886076999886,53418.78003936 2024-09-25,13:55:30.000,269,10995853,12805,0,1727272529,12941.509393599998,78.33902556000248,53418.68221968 2024-09-25,13:55:31.000,269,10995850,12765,0,1727272530,12941.340985850002,78.21919034999883,53418.56343864 2024-09-25,13:55:32.000,269,10995865,12605,0,1727272531,12941.152369169991,78.09935514000244,53418.47260608001 2024-09-25,13:55:33.000,269,10995807,12565,0,1727272532,12940.97722511,78.03591297000094,53418.30491520001 2024-09-25,13:55:34.000,269,10995882,12645,0,1727272533,12940.781872119995,77.94427428000199,53418.21408264001 2024-09-25,13:55:35.000,269,10995874,12885,0,1727272534,12940.525892339989,77.82443906999833,53418.1302372 2024-09-25,13:55:36.000,269,10995856,12765,0,1727272535,12940.242967320002,77.66935820999788,53418.01145616 2024-09-25,13:55:37.000,269,10995848,12765,0,1727272536,12939.980251230001,77.60591604000365,53417.86472664 2024-09-25,13:55:38.000,269,10995793,12725,0,1727272537,12939.67038096999,77.55657213000086,53417.73197136001 2024-09-25,13:55:39.000,269,10995837,12605,0,1727272538,12939.394192259999,77.46493344000191,53417.68306152001 2024-09-25,13:55:40.000,269,10995799,12645,0,1727272539,12939.104530930003,77.42263865999848,53417.53633200001 2024-09-25,13:55:41.000,269,10995799,12485,0,1727272540,12938.808133289996,77.3380490999989,53417.361654 2024-09-25,13:55:42.000,269,10995836,12645,0,1727272541,12938.49152671999,77.32395084000018,53417.2219116 2024-09-25,13:55:43.000,269,10995812,12805,0,1727272542,12938.222074319994,77.36624562000361,53417.02627224 2024-09-25,13:55:44.000,269,10995863,12645,0,1727272543,12937.979567159993,77.45788431000256,53416.87954272 2024-09-25,13:55:45.000,269,10995802,12565,0,1727272544,12937.730323689997,77.47198257000127,53416.704864720006 2024-09-25,13:55:46.000,269,10995823,12845,0,1727272545,12937.447398669996,77.54247387000214,53416.55114808 2024-09-25,13:55:47.000,269,10995856,12685,0,1727272546,12937.1981552,77.62706343000173,53416.418392800006 2024-09-25,13:55:48.000,269,10995846,12565,0,1727272547,12936.98932958999,77.65525994999916,53416.24371480001 2024-09-25,13:55:49.000,269,10995813,12725,0,1727272548,12936.888284939989,77.64116169000044,53416.131920880005 2024-09-25,13:55:50.000,269,10995830,12925,0,1727272549,12936.767031359988,77.64116169000044,53416.00615272001 2024-09-25,13:55:51.000,269,10995817,12765,0,1727272550,12936.612096229997,77.64116169000044,53415.77557776 2024-09-25,13:55:52.000,269,10995838,12885,0,1727272551,12936.436952169992,77.7609969000041,53415.6847452 2024-09-25,13:55:53.000,269,10995867,12605,0,1727272552,12936.26180811,77.84558646000369,53415.55198992001 2024-09-25,13:55:54.000,269,10995873,12605,0,1727272553,12935.965410469995,77.88083211000048,53415.34936344 2024-09-25,13:55:55.000,269,10995862,12725,0,1727272554,12935.783530099994,77.87378298000112,53415.18167256 2024-09-25,13:55:56.000,269,10995882,12645,0,1727272555,12935.487132460003,77.80329168000026,53415.02096880001 2024-09-25,13:55:57.000,269,10995870,13005,0,1727272556,12935.190734819997,77.88788123999984,53414.860265040006 2024-09-25,13:56:18.000,269,10995805,12925,0,1727272577,12932.031405429989,79.54442679000203,53411.96061024001 2024-09-25,13:56:19.000,269,10995788,12805,0,1727272578,12932.11224114999,79.5514759200014,53411.85580344 2024-09-25,13:56:20.000,269,10995819,12645,0,1727272579,12932.078559599999,79.55852505000075,53411.723048160005 2024-09-25,13:56:21.000,269,10995832,12445,0,1727272580,12932.011196499989,79.60786896000354,53411.64618984001 2024-09-25,13:56:22.000,269,10995812,12805,0,1727272581,12931.997723879998,79.55852505000075,53411.56933152 2024-09-25,13:56:23.000,269,10995847,12605,0,1727272582,12932.024669119994,79.45983723000245,53411.52740880001 2024-09-25,13:56:24.000,269,10995856,12645,0,1727272583,12932.038141739999,79.35410028000479,53411.38067928001 2024-09-25,13:56:25.000,269,10995855,12685,0,1727272584,12932.031405429989,79.23426507000113,53411.268885360005 2024-09-25,13:56:26.000,269,10995784,12645,0,1727272585,12931.957306019998,79.26246158999857,53411.22696264 2024-09-25,13:56:27.000,269,10995826,12925,0,1727272586,12931.869733989988,79.32590376000007,53411.171065680006 2024-09-25,13:56:28.000,269,10995784,12965,0,1727272587,12931.735007789997,79.46688636000181,53411.08722024 2024-09-25,13:56:29.000,269,10995863,13125,0,1727272588,12931.620490519992,79.60786896000354,53411.0383104 2024-09-25,13:56:30.000,269,10995806,13205,0,1727272589,12931.458819079991,79.69950765000249,53410.97542632001 2024-09-25,13:56:31.000,269,10995791,12765,0,1727272590,12931.27693870999,79.72065504000057,53410.95446496001 2024-09-25,13:56:32.000,269,10995843,12525,0,1727272591,12930.987277379994,79.81934285999887,53410.933503600005 2024-09-25,13:56:33.000,269,10995870,12765,0,1727272592,12930.785188079994,79.90393241999845,53410.82869680001 2024-09-25,13:56:34.000,269,10995821,12805,0,1727272593,12930.610044020003,79.91803068000445,53410.814722560004 2024-09-25,13:56:35.000,269,10995826,12925,0,1727272594,12930.495526749997,80.00262024000403,53410.80074832 2024-09-25,13:56:36.000,269,10995808,12645,0,1727272595,12930.387745790002,80.05196414999955,53410.73087712 2024-09-25,13:56:37.000,269,10995857,12725,0,1727272596,12930.333855309997,80.1717993600032,53410.72389 2024-09-25,13:56:38.000,269,10995811,12725,0,1727272597,12930.239546969991,80.26343805000215,53410.66100592001 2024-09-25,13:56:39.000,269,10995809,12925,0,1727272598,12930.091348149996,80.46081368999876,53410.61908320001 2024-09-25,13:56:40.000,269,10995827,12845,0,1727272599,12929.889258849995,80.57359977000306,53410.60510896 2024-09-25,13:56:41.000,269,10995876,12565,0,1727272600,12929.80168682,80.65818933000264,53410.54222488001 2024-09-25,13:56:42.000,269,10995877,12605,0,1727272601,12929.77474157999,80.78507366999838,53410.549212000005 2024-09-25,13:56:43.000,269,10995784,12645,0,1727272602,12929.666960619994,80.93310539999948,53410.53523776 2024-09-25,13:56:44.000,269,10995838,12685,0,1727272603,12929.559179659998,81.11638278000464,53410.45139232001 2024-09-25,13:56:45.000,269,10995847,12565,0,1727272604,12929.518761799998,81.36310233000404,53410.45837944 2024-09-25,13:56:46.000,269,10995830,12765,0,1727272605,12929.384035599993,81.53228145000321,53410.45837944 2024-09-25,13:56:47.000,269,10995865,12805,0,1727272606,12929.208891540002,81.5675271,53410.43741808 2024-09-25,13:56:48.000,269,10995841,12725,0,1727272607,12929.067429030001,81.65916578999895,53410.34658552 2024-09-25,13:56:49.000,269,10995862,12685,0,1727272608,12928.94617545,81.72965708999982,53410.311649920004 2024-09-25,13:56:50.000,269,10995850,12765,0,1727272609,12928.791240319995,81.78605013000197,53410.34658552 2024-09-25,13:56:51.000,269,10995835,12805,0,1727272610,12928.63630518999,81.97637663999922,53410.276714319996 2024-09-25,13:56:52.000,269,10995868,12805,0,1727272611,12928.55546946999,82.12440837000031,53410.25575296001 2024-09-25,13:56:53.000,269,10995797,12525,0,1727272612,12928.528524229994,82.2724401000014,53410.22081736 2024-09-25,13:56:54.000,269,10995814,12765,0,1727272613,12928.49484267999,82.37817704999907,53410.199856 2024-09-25,13:56:55.000,269,10995844,12725,0,1727272614,12928.481370059999,82.47686487000465,53410.20684312001 2024-09-25,13:56:56.000,269,10995869,12725,0,1727272615,12928.380325409998,82.483914000004,53410.13697192001 2024-09-25,13:56:57.000,269,10995888,12725,0,1727272616,12928.286017069993,82.50506139000208,53410.109023439996 2024-09-25,13:56:58.000,269,10995796,12925,0,1727272617,12928.178236109998,82.52620878000016,53410.01819088001 2024-09-25,13:56:59.000,269,10995856,12565,0,1727272618,12928.144554559993,82.54735616999824,53410.05312648 2024-09-25,13:57:00.000,269,10995845,12885,0,1727272619,12928.097400389997,82.56145443000423,53410.07408784 2024-09-25,13:57:01.000,269,10995847,12645,0,1727272620,12928.104136699993,82.52620878000016,53410.025178 2024-09-25,13:57:02.000,269,10995806,12805,0,1727272621,12928.056982529997,82.52620878000016,53409.96229392 2024-09-25,13:57:03.000,269,10995811,12685,0,1727272622,12927.969410500002,82.52620878000016,53409.976268160004 2024-09-25,13:57:04.000,269,10995849,12805,0,1727272623,12927.821211679991,82.54735616999824,53409.89940984001 2024-09-25,13:57:05.000,269,10995858,12605,0,1727272624,12927.652803929996,82.58260182000231,53409.89242272 2024-09-25,13:57:06.000,269,10995857,12765,0,1727272625,12927.50460511,82.61079833999975,53409.85050000001 2024-09-25,13:57:07.000,269,10995822,12605,0,1727272626,12927.42376939,82.7658792000002,53409.78761592 2024-09-25,13:57:08.000,269,10995795,12405,0,1727272627,12927.37661521999,82.7658792000002,53409.66883488 2024-09-25,13:57:09.000,269,10995846,12445,0,1727272628,12927.369878909994,82.8786652800045,53409.72473184 2024-09-25,13:57:10.000,269,10995880,12765,0,1727272629,12927.37661521999,82.92800919000001,53409.71774472 2024-09-25,13:57:11.000,269,10995900,12765,0,1727272630,12927.390087839995,83.01964787999896,53409.68979624 2024-09-25,13:57:12.000,269,10995823,12485,0,1727272631,12927.41703307999,83.08309005000046,53409.58498944001 2024-09-25,13:57:13.000,269,10995895,12805,0,1727272632,12927.43724200999,83.20292526000412,53409.65486064001 2024-09-25,13:57:14.000,269,10995811,12805,0,1727272633,12927.42376939,83.24522004000028,53409.56402808001 2024-09-25,13:57:15.000,269,10995869,12645,0,1727272634,12927.37661521999,83.32980959999986,53409.59896368 2024-09-25,13:57:16.000,269,10995874,12885,0,1727272635,12927.27557056999,83.46374307000224,53409.543066720005 2024-09-25,13:57:17.000,269,10995853,12525,0,1727272636,12927.201471159999,83.49898871999903,53409.55005384 2024-09-25,13:57:18.000,269,10995815,13005,0,1727272637,12927.073481269988,83.58357827999862,53409.46620840001 2024-09-25,13:57:19.000,269,10995830,12925,0,1727272638,12927.019590789998,83.52718524000375,53409.45922128 2024-09-25,13:57:20.000,269,10995803,12685,0,1727272639,12926.938755069998,83.44259568000416,53409.45223416 2024-09-25,13:57:21.000,269,10995864,12965,0,1727272640,12926.871391970002,83.44259568000416,53409.36838872001 2024-09-25,13:57:22.000,269,10995839,12605,0,1727272641,12926.837710419997,83.4214482899988,53409.34044024 2024-09-25,13:57:23.000,269,10995813,12645,0,1727272642,12926.750138390002,83.40030090000073,53409.23563344 2024-09-25,13:57:24.000,269,10995828,12765,0,1727272643,12926.649093740001,83.35095698999794,53409.24262056 2024-09-25,13:57:25.000,269,10995820,12525,0,1727272644,12926.48068598999,83.27341655999771,53409.137813760004 2024-09-25,13:57:26.000,269,10995802,12605,0,1727272645,12926.271860379995,83.19587613000476,53409.09589104 2024-09-25,13:57:27.000,269,10995859,12645,0,1727272646,12926.069771079994,83.05489353000303,53409.00505848 2024-09-25,13:57:28.000,269,10995859,12445,0,1727272647,12926.002407979999,82.97030397000344,53408.94916152 2024-09-25,13:57:29.000,269,10995834,12845,0,1727272648,12926.029353219994,83.00554962000024,53408.92820016 2024-09-25,13:57:30.000,269,10995855,12565,0,1727272649,12925.948517499994,83.00554962000024,53408.86531608001 2024-09-25,13:57:31.000,269,10995856,12445,0,1727272650,12925.874418089988,83.01964787999896,53408.72557368001 2024-09-25,13:57:32.000,269,10995847,12805,0,1727272651,12925.800318679998,83.01964787999896,53408.62775400001 2024-09-25,13:57:33.000,269,10995851,12965,0,1727272652,12925.645383549992,83.03374613999767,53408.54390856 2024-09-25,13:57:34.000,269,10995850,12445,0,1727272653,12925.450030560001,82.9773531000028,53408.55089568 2024-09-25,13:57:35.000,269,10995843,12805,0,1727272654,12925.28835912,82.99145136000152,53408.37621768 2024-09-25,13:57:36.000,269,10995840,12725,0,1727272655,12925.093006129995,82.96325484000408,53408.25743664 2024-09-25,13:57:37.000,269,10995842,12525,0,1727272656,12924.911125759994,82.8786652800045,53408.23647528 2024-09-25,13:57:38.000,269,10995819,12805,0,1727272657,12924.715772769989,82.80817398000363,53408.11769424 2024-09-25,13:57:39.000,269,10995810,12525,0,1727272658,12924.675354909989,82.70948615999805,53408.04083592 2024-09-25,13:57:40.000,269,10995829,12725,0,1727272659,12924.587782879993,82.70243702999869,53407.92205488 2024-09-25,13:57:41.000,269,10995845,12565,0,1727272660,12924.506947159993,82.75883007000084,53407.8242352 2024-09-25,13:57:42.000,269,10995858,12805,0,1727272661,12924.311594170002,82.80817398000363,53407.67750568 2024-09-25,13:57:43.000,269,10995857,12805,0,1727272662,12924.136450109996,82.77997745999892,53407.60763448 2024-09-25,13:57:44.000,269,10995866,12645,0,1727272663,12923.96804236,82.7306335500034,53407.50282768001 2024-09-25,13:57:45.000,269,10995866,12725,0,1727272664,12923.813107229995,82.78702658999828,53407.41898224 2024-09-25,13:57:46.000,269,10995829,12645,0,1727272665,12923.536918519989,82.89981267000258,53407.27923984 2024-09-25,13:57:47.000,269,10995841,12965,0,1727272666,12923.415664939988,83.00554962000024,53407.20238152 2024-09-25,13:57:48.000,269,10995841,12805,0,1727272667,12923.146212539992,83.04079527000431,53407.08360048 2024-09-25,13:57:49.000,269,10995843,12845,0,1727272668,12922.950859550001,82.99850049000088,53406.9857808 2024-09-25,13:57:50.000,269,10995846,12805,0,1727272669,12922.68140714999,83.02669700999832,53406.908922480005 2024-09-25,13:57:51.000,269,10995824,12765,0,1727272670,12922.53994463999,83.05489353000303,53406.73424448001 2024-09-25,13:57:52.000,269,10995850,12725,0,1727272671,12922.358064269989,83.15358135000133,53406.66437328001 2024-09-25,13:57:53.000,269,10995816,12605,0,1727272672,12922.216601759988,83.16767961000005,53406.4617468 2024-09-25,13:57:54.000,269,10995867,12885,0,1727272673,12922.108820799993,83.1253848300039,53406.37790136001 2024-09-25,13:57:55.000,269,10995849,12605,0,1727272674,12921.920204119997,83.16767961000005,53406.259120320006 2024-09-25,13:57:56.000,269,10995844,12685,0,1727272675,12921.731587440001,83.27341655999771,53406.2171976 2024-09-25,13:57:57.000,269,10995852,12685,0,1727272676,12921.52949814,83.3721043800033,53406.08444232001 2024-09-25,13:57:58.000,269,10995818,12925,0,1727272677,12921.455398729995,83.38620264000201,53405.99360976001 2024-09-25,13:57:59.000,269,10995854,12965,0,1727272678,12921.38803563,83.52013611000439,53405.87482872001 2024-09-25,13:58:00.000,269,10995837,12805,0,1727272679,12921.26004573999,83.62587306000205,53405.71412496 2024-09-25,13:58:01.000,269,10995809,12605,0,1727272680,12921.165737399999,83.63292219000141,53405.57438256 2024-09-25,13:58:02.000,269,10995833,12725,0,1727272681,12921.064692749998,83.69636436000292,53405.43464016 2024-09-25,13:58:03.000,269,10995835,12525,0,1727272682,12920.990593339993,83.87259261000145,53405.33682048 2024-09-25,13:58:04.000,269,10995863,12725,0,1727272683,12920.943439169998,83.94308391000231,53405.2390008 2024-09-25,13:58:05.000,269,10995830,12725,0,1727272684,12920.936702859988,84.1263612900002,53405.17611672001 2024-09-25,13:58:06.000,269,10995867,12645,0,1727272685,12920.842394519997,84.33078606000345,53405.07829704001 2024-09-25,13:58:07.000,269,10995873,12765,0,1727272686,12920.775031420002,84.47881779000454,53404.966503120006 2024-09-25,13:58:08.000,269,10995802,12605,0,1727272687,12920.599887359997,84.5845547400022,53404.82676072 2024-09-25,13:58:09.000,269,10995822,12845,0,1727272688,12920.552733190001,84.64094778000435,53404.76387664 2024-09-25,13:58:10.000,269,10995892,12365,0,1727272689,12920.532524260001,84.75373386000138,53404.65906984 2024-09-25,13:58:11.000,269,10995885,12605,0,1727272690,12920.620096289997,84.89471646000311,53404.631121360006 2024-09-25,13:58:12.000,269,10995900,12645,0,1727272691,12920.734613560002,85.00045341000077,53404.58919864 2024-09-25,13:58:13.000,269,10995827,12565,0,1727272692,12920.828921899993,85.1132394899978,53404.5402888 2024-09-25,13:58:14.000,269,10995900,12925,0,1727272693,12920.977120719988,85.2894677400036,53404.51932744 2024-09-25,13:58:15.000,269,10995929,12565,0,1727272694,12921.057956439989,85.39520469000126,53404.45644336001 2024-09-25,13:58:16.000,269,10995870,12805,0,1727272695,12921.185946329999,85.45159773000341,53404.393559280004 2024-09-25,13:58:17.000,269,10995787,12925,0,1727272696,12921.30046359999,85.47979425000085,53404.38657216001 2024-09-25,13:58:18.000,269,10995855,12685,0,1727272697,12921.34761777,85.62077685000258,53404.295739600006 2024-09-25,13:58:19.000,269,10995837,12485,0,1727272698,12921.334145149995,85.79700510000112,53404.33766232001 2024-09-25,13:58:20.000,269,10995827,12765,0,1727272699,12921.30046359999,85.85339814000326,53404.30971384 2024-09-25,13:58:21.000,269,10995850,12765,0,1727272700,12921.32067252999,85.95208596000157,53404.28875248001 2024-09-25,13:58:22.000,269,10995867,12605,0,1727272701,12921.23983680999,86.01552813000308,53404.274778240004 2024-09-25,13:58:23.000,269,10995834,12685,0,1727272702,12921.192682639994,86.04372465000051,53404.274778240004 2024-09-25,13:58:24.000,269,10995837,12605,0,1727272703,12921.206155259999,86.02257726000244,53404.23285552 2024-09-25,13:58:25.000,269,10995811,12525,0,1727272704,12921.152264779994,85.980282479999,53404.20490704 2024-09-25,13:58:26.000,269,10995824,12765,0,1727272705,12921.145528469999,85.91684031000477,53404.21888128001 2024-09-25,13:58:27.000,269,10995850,12765,0,1727272706,12921.118583229989,85.94503683000221,53404.19791992001 2024-09-25,13:58:28.000,269,10995819,12805,0,1727272707,12921.091637989994,85.92388944000413,53404.107087360004 2024-09-25,13:58:29.000,269,10995789,12725,0,1727272708,12921.152264779994,85.89569291999942,53404.16298432 2024-09-25,13:58:30.000,269,10995838,12645,0,1727272709,12921.078165369989,85.8463490100039,53404.16997144001 2024-09-25,13:58:31.000,269,10995829,12565,0,1727272710,12921.051220129993,85.6842190200041,53404.11407448 2024-09-25,13:58:32.000,269,10995831,12685,0,1727272711,12921.044483819998,85.57848206999915,53404.12106160001 2024-09-25,13:58:33.000,269,10995846,12445,0,1727272712,12921.051220129993,85.536187290003,53404.12106160001 2024-09-25,13:58:34.000,269,10995808,12925,0,1727272713,12921.091637989994,85.52208903000428,53404.09311312 2024-09-25,13:58:35.000,269,10995842,12605,0,1727272714,12921.185946329999,85.536187290003,53404.058177520004 2024-09-25,13:58:36.000,269,10995832,12805,0,1727272715,12921.226364189999,85.47979425000085,53404.06516464 2024-09-25,13:58:37.000,269,10995830,12685,0,1727272716,12921.152264779994,85.47979425000085,53404.04420328 2024-09-25,13:58:38.000,269,10995857,12885,0,1727272717,12921.010802269993,85.36700817000383,53404.0162548 2024-09-25,13:58:39.000,269,10995801,12645,0,1727272718,12920.869339759993,85.26832034999825,53404.06516464 2024-09-25,13:58:40.000,269,10995831,12525,0,1727272719,12920.673986770002,85.30356600000232,53403.99529344 2024-09-25,13:58:41.000,269,10995791,12845,0,1727272720,12920.593151050001,85.2894677400036,53404.0162548 2024-09-25,13:58:42.000,269,10995794,12885,0,1727272721,12920.620096289997,85.27536948000488,53403.92542224 2024-09-25,13:58:43.000,269,10995862,12445,0,1727272722,12920.633568910001,85.14143601000251,53403.960357840006 2024-09-25,13:58:44.000,269,10995806,12925,0,1727272723,12920.647041529992,85.04979732000356,53403.98131920001 2024-09-25,13:58:45.000,269,10995807,12725,0,1727272724,12920.721140939997,85.03569906000484,53404.009267680005 2024-09-25,13:58:46.000,269,10995841,12965,0,1727272725,12920.734613560002,85.05684645000292,53404.009267680005 2024-09-25,13:58:47.000,269,10995814,12605,0,1727272726,12920.788504039992,85.00750254000013,53403.99529344 2024-09-25,13:58:48.000,269,10995878,12805,0,1727272727,12920.889548689993,84.95815863000462,53403.98131920001 2024-09-25,13:58:49.000,269,10995854,12605,0,1727272728,12920.990593339993,84.80307777000417,53403.95337072001 2024-09-25,13:58:50.000,269,10995818,12605,0,1727272729,12921.118583229989,84.65504604000307,53403.939396480004 2024-09-25,13:58:51.000,269,10995786,12805,0,1727272730,12921.172473709994,84.51406344000134,53403.92542224 2024-09-25,13:58:52.000,269,10995826,12565,0,1727272731,12921.293727289994,84.38012996999896,53403.92542224 2024-09-25,13:58:53.000,269,10995856,12765,0,1727272732,12921.42171717999,84.26029476000258,53403.960357840006 2024-09-25,13:58:54.000,269,10995856,12805,0,1727272733,12921.52949814,84.1263612900002,53403.98830632 2024-09-25,13:58:55.000,269,10995795,12605,0,1727272734,12921.697905889996,84.08406651000405,53403.98131920001 2024-09-25,13:58:56.000,269,10995836,12525,0,1727272735,12921.792214230001,83.99947695000446,53403.97433208 2024-09-25,13:58:57.000,269,10995815,12725,0,1727272736,12921.805686849992,83.97128042999975,53404.00228056001 2024-09-25,13:58:58.000,269,10995822,12645,0,1727272737,12921.758532679996,83.99242781999783,53404.03721616 2024-09-25,13:58:59.000,269,10995812,12605,0,1727272738,12921.819159469997,84.00652608000382,53404.058177520004 2024-09-25,13:59:00.000,269,10995827,12525,0,1727272739,12921.933676740002,83.97832955999911,53404.03721616 2024-09-25,13:59:01.000,269,10995785,12765,0,1727272740,12922.068402939993,83.95718217000103,53404.06516464 2024-09-25,13:59:02.000,269,10995815,12805,0,1727272741,12922.075139250002,83.95718217000103,53404.04420328 2024-09-25,13:59:03.000,269,10995830,12725,0,1727272742,12922.149238659993,84.00652608000382,53404.10010024001 2024-09-25,13:59:04.000,269,10995790,12885,0,1727272743,12922.169447589993,84.07701738000469,53404.107087360004 2024-09-25,13:59:05.000,269,10995784,12885,0,1727272744,12922.135766040003,84.09816477000277,53404.11407448 2024-09-25,13:59:06.000,269,10995786,12725,0,1727272745,12922.108820799993,83.99947695000446,53404.128048720006 2024-09-25,13:59:07.000,269,10995823,12805,0,1727272746,12922.162711279998,83.91488739000488,53404.14901008001 2024-09-25,13:59:08.000,269,10995837,12605,0,1727272747,12922.182920209998,83.87259261000145,53404.12106160001 2024-09-25,13:59:09.000,269,10995822,12965,0,1727272748,12922.182920209998,83.90078912999888,53404.086126 2024-09-25,13:59:10.000,269,10995831,12925,0,1727272749,12922.182920209998,83.7809539200025,53404.10010024001 2024-09-25,13:59:11.000,269,10995766,12805,0,1727272750,12922.162711279998,83.68931523000356,53404.10010024001 2024-09-25,13:59:12.000,269,10995801,12965,0,1727272751,12922.095348180002,83.56243089000054,53404.09311312 2024-09-25,13:59:13.000,269,10995856,12525,0,1727272752,12922.088611869993,83.44964481000352,53404.13503584 2024-09-25,13:59:14.000,269,10995824,12525,0,1727272753,12922.081875559998,83.36505525000393,53404.16298432 2024-09-25,13:59:15.000,269,10995778,13045,0,1727272754,12922.007776149992,83.29456395000307,53404.14202296 2024-09-25,13:59:16.000,269,10995828,12485,0,1727272755,12921.920204119997,83.23112178000156,53404.10010024001 2024-09-25,13:59:17.000,269,10995786,12965,0,1727272756,12921.758532679996,83.17472873999941,53404.12106160001 2024-09-25,13:59:18.000,269,10995822,12445,0,1727272757,12921.664224339991,83.09718830999918,53404.079138880006 2024-09-25,13:59:19.000,269,10995830,12525,0,1727272758,12921.52949814,83.06899179000175,53404.058177520004 2024-09-25,13:59:20.000,269,10995851,12605,0,1727272759,12921.40824456,83.06899179000175,53403.99529344 2024-09-25,13:59:21.000,269,10995841,12565,0,1727272760,12921.34761777,83.03374613999767,53403.96734496 2024-09-25,13:59:22.000,269,10995829,12845,0,1727272761,12921.23983680999,82.95620571000472,53403.90446088001 2024-09-25,13:59:23.000,269,10995794,12965,0,1727272762,12921.078165369989,82.8786652800045,53403.81362832001 2024-09-25,13:59:24.000,269,10995803,12925,0,1727272763,12920.923230239998,82.73768268000276,53403.82760256 2024-09-25,13:59:25.000,269,10995784,12725,0,1727272764,12920.788504039992,82.69538789999933,53403.77869272 2024-09-25,13:59:26.000,269,10995782,12805,0,1727272765,12920.707668319992,82.64604399000382,53403.68786016 2024-09-25,13:59:27.000,269,10995779,12925,0,1727272766,12920.620096289997,82.60374921000039,53403.65991168 2024-09-25,13:59:28.000,269,10995813,12965,0,1727272767,12920.525787949991,82.7306335500034,53403.54113064 2024-09-25,13:59:29.000,269,10995828,12645,0,1727272768,12920.424743299991,82.7306335500034,53403.53414352 2024-09-25,13:59:30.000,269,10995847,12525,0,1727272769,12920.39106175,82.7658792000002,53403.44331096 2024-09-25,13:59:31.000,269,10995812,12605,0,1727272770,12920.33043496,82.92096006000065,53403.387414000004 2024-09-25,13:59:32.000,269,10995807,12645,0,1727272771,12920.18897245,82.93505831999937,53403.34549128 2024-09-25,13:59:33.000,269,10995863,12765,0,1727272772,12920.155290899995,82.87161614999786,53403.26164584001 2024-09-25,13:59:34.000,269,10995836,12725,0,1727272773,12920.10140041999,82.90686180000193,53403.219723120004 2024-09-25,13:59:35.000,269,10995812,12765,0,1727272774,12920.034037319994,82.9139109300013,53403.14985192 2024-09-25,13:59:36.000,269,10995849,12605,0,1727272775,12919.95993790999,82.99850049000088,53403.100942080004 2024-09-25,13:59:37.000,269,10995839,13205,0,1727272776,12919.912783739994,83.02669700999832,53403.100942080004 2024-09-25,13:59:38.000,269,10995810,12805,0,1727272777,12919.811739089993,83.04079527000431,53403.038058 2024-09-25,13:59:39.000,269,10995805,12645,0,1727272778,12919.784793849998,83.01964787999896,53402.99613528001 2024-09-25,13:59:40.000,269,10995835,12965,0,1727272779,12919.724167059998,82.87161614999786,53402.905302720006 2024-09-25,13:59:41.000,269,10995845,12565,0,1727272780,12919.589440859992,82.75883007000084,53402.89831560001 2024-09-25,13:59:42.000,269,10995758,12765,0,1727272781,12919.468187279992,82.70948615999805,53402.80049592 2024-09-25,13:59:43.000,269,10995851,12845,0,1727272782,12919.441242039997,82.64604399000382,53402.74459896 2024-09-25,13:59:44.000,269,10995805,12805,0,1727272783,12919.387351559992,82.6671913800019,53402.67472776 2024-09-25,13:59:45.000,269,10995830,12885,0,1727272784,12919.414296800001,82.6178474699991,53402.61184368001 2024-09-25,13:59:46.000,269,10995818,12525,0,1727272785,12919.367142629992,82.62489659999846,53402.5838952 2024-09-25,13:59:47.000,269,10995817,12925,0,1727272786,12919.225680119991,82.58965095000167,53402.48607552 2024-09-25,13:59:48.000,269,10995803,12965,0,1727272787,12919.138108089996,82.47686487000465,53402.42319144001 2024-09-25,13:59:49.000,269,10995857,12725,0,1727272788,12919.19199857,82.37112791999971,53402.37428160001 2024-09-25,13:59:50.000,269,10995850,12645,0,1727272789,12919.14484439999,82.29358748999948,53402.381268720004 2024-09-25,13:59:51.000,269,10995835,12685,0,1727272790,12919.097690229995,82.21604705999925,53402.31838464 2024-09-25,13:59:52.000,269,10995789,12605,0,1727272791,12918.976436649995,82.06801532999816,53402.27646192001 2024-09-25,13:59:53.000,269,10995878,12525,0,1727272792,12918.84844676,81.97637663999922,53402.31838464 2024-09-25,13:59:54.000,269,10995847,12605,0,1727272793,12918.713720559994,81.8635905600022,53402.22056496 2024-09-25,13:59:55.000,269,10995843,12765,0,1727272794,12918.525103879998,81.7508044799979,53402.1996036 2024-09-25,13:59:56.000,269,10995816,12605,0,1727272795,12918.316278270002,81.63096927000151,53402.15069376 2024-09-25,13:59:57.000,269,10995880,12805,0,1727272796,12918.174815760001,81.56047797000065,53402.115758160005 2024-09-25,13:59:58.000,269,10995778,12565,0,1727272797,12918.03335325,81.48998666999978,53402.08082256 2024-09-25,13:59:59.000,269,10995805,12885,0,1727272798,12917.88515442999,81.48293754000042,53401.996977120005 2024-09-25,14:00:00.000,269,10995839,12765,0,1727272799,12917.75042823,81.47588841000106,53401.94108016001 2024-09-25,14:00:01.000,269,10995856,12605,0,1727272800,12917.555075239994,81.49703579999914,53401.89217032001 2024-09-25,14:00:02.000,269,10995864,12965,0,1727272801,12917.224996049998,81.5040849299985,53401.878196080004 2024-09-25,14:00:03.000,269,10995884,12765,0,1727272802,12916.908389479991,81.46179015000234,53401.815312 2024-09-25,14:00:04.000,269,10995837,12805,0,1727272803,12916.67261863,81.3701514600034,53401.76640216 2024-09-25,14:00:05.000,269,10995789,12765,0,1727272804,12916.44358408999,81.3701514600034,53401.66858248 2024-09-25,14:00:06.000,269,10995856,12805,0,1727272805,12916.329066819999,81.33490580999933,53401.68954384 2024-09-25,14:00:07.000,269,10995830,12965,0,1727272806,12916.335803129994,81.25031624999974,53401.60569840001 2024-09-25,14:00:08.000,269,10995799,12565,0,1727272807,12916.194340619993,81.2221197300023,53401.51486584001 2024-09-25,14:00:09.000,269,10995833,12565,0,1727272808,12916.160659069988,81.15162843000144,53401.493904480005 2024-09-25,14:00:10.000,269,10995875,12725,0,1727272809,12916.032669179993,81.20802147000359,53401.4310204 2024-09-25,14:00:11.000,269,10995842,12725,0,1727272810,12915.924888219997,81.27146363999782,53401.38211056 2024-09-25,14:00:12.000,269,10995844,12725,0,1727272811,12915.796898330002,81.20097234000423,53401.291278 2024-09-25,14:00:13.000,269,10995853,12485,0,1727272812,12915.682381059996,81.23621799000102,53401.24935528001 2024-09-25,14:00:14.000,269,10995851,12885,0,1727272813,12915.61501796,81.20097234000423,53401.26332952 2024-09-25,14:00:15.000,269,10995845,12685,0,1727272814,12915.628490579991,81.05294061000313,53401.17948408001 2024-09-25,14:00:16.000,269,10995878,12965,0,1727272815,12915.601545339996,81.0106458299997,53401.12358712 2024-09-25,14:00:17.000,269,10995905,12725,0,1727272816,12915.520709619996,80.93310539999948,53401.07467728 2024-09-25,14:00:18.000,269,10995810,12525,0,1727272817,12915.33209294,80.91900714000076,53401.060703040006 2024-09-25,14:00:19.000,269,10995872,12845,0,1727272818,12915.136739949994,80.93310539999948,53401.05371592001 2024-09-25,14:00:20.000,269,10995806,12885,0,1727272819,12914.853814929993,80.93310539999948,53400.941922000005 2024-09-25,14:00:21.000,269,10995809,12565,0,1727272820,12914.671934559992,80.84851583999989,53400.9069864 2024-09-25,14:00:22.000,269,10995861,12565,0,1727272821,12914.496790500001,80.8767123600046,53400.79519248001 2024-09-25,14:00:23.000,269,10995820,12805,0,1727272822,12914.31491013,80.8767123600046,53400.704359920004 2024-09-25,14:00:24.000,269,10995825,12765,0,1727272823,12914.220601789995,80.92605627000012,53400.655450080005 2024-09-25,14:00:25.000,269,10995817,12565,0,1727272824,12914.17344762,81.03179321999778,53400.58557888 2024-09-25,14:00:26.000,269,10995825,12725,0,1727272825,12914.018512489994,81.10228451999865,53400.49474632 2024-09-25,14:00:27.000,269,10995820,12405,0,1727272826,12913.816423189994,81.17277581999952,53400.4528236 2024-09-25,14:00:28.000,269,10995830,12725,0,1727272827,12913.614333889993,81.20097234000423,53400.35500392 2024-09-25,14:00:29.000,269,10995832,12845,0,1727272828,12913.385299349997,81.123431910004,53400.271158480005 2024-09-25,14:00:30.000,269,10995853,12965,0,1727272829,12913.203418979996,81.00359670000034,53400.18731304 2024-09-25,14:00:31.000,269,10995802,12725,0,1727272830,12913.00806598999,80.96835105000355,53400.14539032001 2024-09-25,14:00:32.000,269,10995834,12645,0,1727272831,12912.779031449994,80.84851583999989,53400.033596400004 2024-09-25,14:00:33.000,269,10995806,12445,0,1727272832,12912.711668349999,80.6017962900005,53399.935776720005 2024-09-25,14:00:34.000,269,10995808,12725,0,1727272833,12912.610623699999,80.39032238999789,53399.830969919996 2024-09-25,14:00:35.000,269,10995789,12965,0,1727272834,12912.516315359993,80.27753631000087,53399.7541116 2024-09-25,14:00:36.000,269,10995806,12925,0,1727272835,12912.381589160002,80.1436028399985,53399.698214640004 2024-09-25,14:00:37.000,269,10995783,12765,0,1727272836,12912.327698679997,80.08016067000426,53399.62135632001 2024-09-25,14:00:38.000,269,10995816,12925,0,1727272837,12912.273808199992,80.02376763000211,53399.530523760004 2024-09-25,14:00:39.000,269,10995828,12845,0,1727272838,12912.267071889997,79.96737458999996,53399.45366544001 2024-09-25,14:00:40.000,269,10995828,12645,0,1727272839,12912.132345689992,79.92507981000381,53399.41174272 2024-09-25,14:00:41.000,269,10995803,13005,0,1727272840,12912.031301039991,80.0096693700034,53399.30693592001 2024-09-25,14:00:42.000,269,10995810,12805,0,1727272841,12911.9369927,80.08016067000426,53399.20212912 2024-09-25,14:00:43.000,269,10995782,12725,0,1727272842,12911.75511233,80.17884849000257,53399.11828368001 2024-09-25,14:00:44.000,269,10995777,13005,0,1727272843,12911.492396239999,80.1436028399985,53398.96456704 2024-09-25,14:00:45.000,269,10995822,13165,0,1727272844,12911.222943839988,80.05901327999891,53398.859760240004 2024-09-25,14:00:46.000,269,10995827,12645,0,1727272845,12910.919809890001,80.0096693700034,53398.69905648 2024-09-25,14:00:47.000,269,10995809,12645,0,1727272846,12910.805292619996,79.90393241999845,53398.692069360004 2024-09-25,14:00:48.000,269,10995767,12805,0,1727272847,12910.663830109996,79.82639198999823,53398.48245576 2024-09-25,14:00:49.000,269,10995852,12765,0,1727272848,12910.51563129,79.762949820004,53398.39861032001 2024-09-25,14:00:50.000,269,10995791,12805,0,1727272849,12910.40785032999,79.70655678000185,53398.27982928001 2024-09-25,14:00:51.000,269,10995871,12765,0,1727272850,12910.4550045,79.69950765000249,53398.16104824001 2024-09-25,14:00:52.000,269,10995810,12765,0,1727272851,12910.4550045,79.68540939000377,53398.03528008001 2024-09-25,14:00:53.000,269,10995808,12725,0,1727272852,12910.46847711999,79.65721286999906,53397.94444752001 2024-09-25,14:00:54.000,269,10995845,12565,0,1727272853,12910.34722353999,79.5514759200014,53397.82566648001 2024-09-25,14:00:55.000,269,10995818,12445,0,1727272854,12910.178815789994,79.36114941000415,53397.637014240005 2024-09-25,14:00:56.000,269,10995835,12765,0,1727272855,12910.017144349993,79.29770724000264,53397.59509152 2024-09-25,14:00:57.000,269,10995860,12605,0,1727272856,12909.902627080002,79.22721594000177,53397.39945216 2024-09-25,14:00:58.000,269,10995803,12725,0,1727272857,12909.855472909992,79.10738072999811,53397.252722640005 2024-09-25,14:00:59.000,269,10995806,12845,0,1727272858,12909.788109809997,78.98049639000237,53397.12695448001 2024-09-25,14:01:00.000,269,10995809,12725,0,1727272859,12909.808318739997,78.8113172700032,53397.04310904 2024-09-25,14:01:01.000,269,10995809,12725,0,1727272860,12909.835263979992,78.51525381000101,53396.924328 2024-09-25,14:01:02.000,269,10995791,12685,0,1727272861,12909.855472909992,78.37427120999928,53396.81952120001 2024-09-25,14:01:03.000,269,10995799,12765,0,1727272862,12909.909363389997,78.27558339000097,53396.7147144 2024-09-25,14:01:04.000,269,10995829,12885,0,1727272863,12909.781373500002,78.18394470000203,53396.62388184001 2024-09-25,14:01:05.000,269,10995890,12805,0,1727272864,12909.666856229996,78.1416499199986,53396.51907504 2024-09-25,14:01:06.000,269,10995829,12605,0,1727272865,12909.653383609992,78.12755165999988,53396.4701652 2024-09-25,14:01:07.000,269,10995820,12525,0,1727272866,12909.680328850001,78.06410948999837,53396.31644856001 2024-09-25,14:01:08.000,269,10995781,12445,0,1727272867,12909.633174679991,78.0077164500035,53396.23260312 2024-09-25,14:01:09.000,269,10995865,12885,0,1727272868,12909.552338959991,77.97951992999879,53396.11382208 2024-09-25,14:01:10.000,269,10995780,12605,0,1727272869,12909.545602649996,78.0429621000003,53396.04395088 2024-09-25,14:01:11.000,269,10995813,12445,0,1727272870,12909.49844848,78.09935514000244,53395.960105440005 2024-09-25,14:01:12.000,269,10995844,12685,0,1727272871,12909.511921099991,78.12755165999988,53395.91818272 2024-09-25,14:01:13.000,269,10995787,12645,0,1727272872,12909.49844848,78.09935514000244,53395.77844032 2024-09-25,14:01:14.000,269,10995825,12485,0,1727272873,12909.49844848,78.09935514000244,53395.68062064 2024-09-25,14:01:15.000,269,10995820,12965,0,1727272874,12909.424349069996,78.14869904999796,53395.61773656001 2024-09-25,14:01:16.000,269,10995821,12965,0,1727272875,12909.27615025,78.19099383000139,53395.54087824 2024-09-25,14:01:17.000,269,10995782,12965,0,1727272876,12909.11447881,78.19099383000139,53395.47100704001 2024-09-25,14:01:18.000,269,10995844,12485,0,1727272877,12908.851762719998,78.09935514000244,53395.310303280006 2024-09-25,14:01:19.000,269,10995848,12765,0,1727272878,12908.676618659993,78.06410948999837,53395.28235480001 2024-09-25,14:01:20.000,269,10995807,12565,0,1727272879,12908.562101390002,78.07115861999773,53395.21248360001 2024-09-25,14:01:21.000,269,10995796,12565,0,1727272880,12908.555365079992,78.0077164500035,53395.08671544 2024-09-25,14:01:22.000,269,10995804,12725,0,1727272881,12908.521683530002,78.03591297000094,53394.98889576 2024-09-25,14:01:23.000,269,10995820,12925,0,1727272882,12908.609255559997,78.02181471000222,53394.91902456 2024-09-25,14:01:24.000,269,10995824,12525,0,1727272883,12908.696827589993,78.12755165999988,53394.807230640006 2024-09-25,14:01:25.000,269,10995852,12845,0,1727272884,12908.797872239993,78.24033774000418,53394.7932564 2024-09-25,14:01:26.000,269,10995842,12965,0,1727272885,12908.797872239993,78.41656599000271,53394.653514 2024-09-25,14:01:27.000,269,10995870,12445,0,1727272886,12908.919125819993,78.64213815000403,53394.569668560005 2024-09-25,14:01:28.000,269,10995790,12605,0,1727272887,12909.060588329994,78.86066117999871,53394.50678448 2024-09-25,14:01:29.000,269,10995848,12485,0,1727272888,12909.35698597,79.00164378000045,53394.49281024001 2024-09-25,14:01:30.000,269,10995871,12765,0,1727272889,12909.653383609992,79.06508595000196,53394.41595192 2024-09-25,14:01:31.000,269,10995839,12805,0,1727272890,12909.895890769993,79.16377377000026,53394.44390040001 2024-09-25,14:01:32.000,269,10995885,12765,0,1727272891,12910.077771139993,79.20606855000369,53394.31813224 2024-09-25,14:01:33.000,269,10995856,12845,0,1727272892,12910.232706269999,79.20606855000369,53394.29717088001 2024-09-25,14:01:34.000,269,10995862,12645,0,1727272893,12910.35395985,79.1567246400009,53394.234286800005 2024-09-25,14:01:35.000,269,10995846,12685,0,1727272894,12910.481949739995,79.1214789900041,53394.20633832001 2024-09-25,14:01:36.000,269,10995896,12605,0,1727272895,12910.50889497999,79.02984029999789,53394.234286800005 2024-09-25,14:01:37.000,269,10995820,12725,0,1727272896,12910.63688487,78.99459465000109,53394.185376960006 2024-09-25,14:01:38.000,269,10995826,12605,0,1727272897,12910.582994389995,78.93115247999958,53394.14345424 2024-09-25,14:01:39.000,269,10995833,12765,0,1727272898,12910.50889497999,78.83246466000128,53394.03864744001 2024-09-25,14:01:40.000,269,10995834,12765,0,1727272899,12910.39437771,78.76902248999977,53393.996724720004 2024-09-25,14:01:41.000,269,10995853,12725,0,1727272900,12910.26638781999,78.61394162999932,53394.017686080006 2024-09-25,14:01:42.000,269,10995873,12725,0,1727272901,12910.185552099989,78.49410642000294,53393.91287928 2024-09-25,14:01:43.000,269,10995853,12965,0,1727272902,12910.010408039998,78.36017295000056,53393.86396944 2024-09-25,14:01:44.000,269,10995870,12725,0,1727272903,12909.808318739997,78.1557481800046,53393.7451884 2024-09-25,14:01:45.000,269,10995814,12365,0,1727272904,12909.761164570002,77.98656905999815,53393.682304320006 2024-09-25,14:01:46.000,269,10995868,12485,0,1727272905,12909.673592539992,77.94427428000199,53393.612433120004 2024-09-25,14:01:47.000,269,10995858,12805,0,1727272906,12909.55907527,77.86673385000176,53393.57749752 2024-09-25,14:01:48.000,269,10995897,12525,0,1727272907,12909.444557999996,77.88083211000048,53393.45172936 2024-09-25,14:01:49.000,269,10995851,12605,0,1727272908,12909.33677704,77.90197949999856,53393.38884528001 2024-09-25,14:01:50.000,269,10995827,12525,0,1727272909,12909.26941393999,77.92312689000391,53393.346922560006 2024-09-25,14:01:51.000,269,10995895,12725,0,1727272910,12909.25594132,78.02181471000222,53393.277051360004 2024-09-25,14:01:52.000,269,10995862,12645,0,1727272911,12909.29635918,78.16279731000395,53393.24211576 2024-09-25,14:01:53.000,269,10995840,12645,0,1727272912,12909.202050839995,78.3178781700044,53393.14429608 2024-09-25,14:01:54.000,269,10995870,12605,0,1727272913,12909.13468774,78.42361512000207,53393.1163476 2024-09-25,14:01:55.000,269,10995831,12645,0,1727272914,12909.18857821999,78.52230294000037,53393.08839912 2024-09-25,14:01:56.000,269,10995853,12925,0,1727272915,12909.26941393999,78.58574511000188,53393.011540800006 2024-09-25,14:01:57.000,269,10995839,12605,0,1727272916,12909.363722279995,78.6985311899989,53392.95564384001 2024-09-25,14:01:58.000,269,10995864,12725,0,1727272917,12909.53886634,78.77607161999913,53392.906734 2024-09-25,14:01:59.000,269,10995850,12485,0,1727272918,12909.761164570002,78.81836640000256,53392.91372112001 2024-09-25,14:02:00.000,269,10995848,12685,0,1727272919,12910.023880659988,78.83246466000128,53392.85782416 2024-09-25,14:02:01.000,269,10995869,12485,0,1727272920,12910.279860439994,79.01574203999917,53392.85782416 2024-09-25,14:02:02.000,269,10995884,12845,0,1727272921,12910.56952176999,79.07213508000132,53392.8019272 2024-09-25,14:02:03.000,269,10995869,12485,0,1727272922,12910.940018820002,79.14967551000154,53392.82987568 2024-09-25,14:02:04.000,269,10995846,12885,0,1727272923,12911.303779559988,79.1919702899977,53392.82987568 2024-09-25,14:02:05.000,269,10995781,12605,0,1727272924,12911.68774922999,79.14262638000218,53392.85083704 2024-09-25,14:02:06.000,269,10995834,12485,0,1727272925,12912.125609379997,79.05098769000324,53392.906734 2024-09-25,14:02:07.000,269,10995878,12725,0,1727272926,12912.442215949988,79.08623334000004,53392.92769536 2024-09-25,14:02:08.000,269,10995849,12605,0,1727272927,12912.502842739988,79.08623334000004,53392.89974688 2024-09-25,14:02:09.000,269,10995844,12725,0,1727272928,12912.523051669988,79.00869290999981,53392.88577264001 2024-09-25,14:02:10.000,269,10995840,12805,0,1727272929,12912.428743329998,78.79721901000448,53392.96961808 2024-09-25,14:02:11.000,269,10995850,12765,0,1727272930,12912.267071889997,78.63508902000467,53392.98359232001 2024-09-25,14:02:12.000,269,10995833,12565,0,1727272931,12912.152554619992,78.48705729000358,53393.03948928 2024-09-25,14:02:13.000,269,10995798,12605,0,1727272932,12912.024564729996,78.19099383000139,53393.00455368001 2024-09-25,14:02:14.000,269,10995793,12645,0,1727272933,12911.89657484,78.0429621000003,53393.02551504 2024-09-25,14:02:15.000,269,10995805,12445,0,1727272934,12911.71469447,77.90902862999792,53393.08141200001 2024-09-25,14:02:16.000,269,10995845,12765,0,1727272935,12911.67427661,77.8314881999977,53393.0464764 2024-09-25,14:02:17.000,269,10995819,12805,0,1727272936,12911.600177199995,78.0077164500035,53392.98359232001 2024-09-25,14:02:18.000,269,10995781,12565,0,1727272937,12911.451978379999,78.31082903999777,53392.962630960006 2024-09-25,14:02:19.000,269,10995813,12485,0,1727272938,12911.404824209989,78.46590989999822,53393.03250216001 2024-09-25,14:02:20.000,269,10995816,12645,0,1727272939,12911.337461109993,78.50820468000165,53393.02551504 2024-09-25,14:02:21.000,269,10995885,12645,0,1727272940,12911.350933729998,78.60689249999996,53393.060450640005 2024-09-25,14:02:22.000,269,10995890,12605,0,1727272941,12911.317252179993,78.69148205999954,53393.05346352001 2024-09-25,14:02:23.000,269,10995800,12725,0,1727272942,12911.492396239999,78.86066117999871,53392.990579440004 2024-09-25,14:02:24.000,269,10995799,12605,0,1727272943,12911.72816708999,79.0580368200026,53393.03948928 2024-09-25,14:02:25.000,269,10995889,12645,0,1727272944,12911.95720163,79.41049331999966,53393.0464764 2024-09-25,14:02:26.000,269,10995802,12765,0,1727272945,12912.091927829992,79.62901635000162,53393.10237336001 2024-09-25,14:02:27.000,269,10995854,12765,0,1727272946,12912.260335580002,79.72065504000057,53393.10237336001 2024-09-25,14:02:28.000,269,10995771,12925,0,1727272947,12912.509579049998,79.762949820004,53393.1163476 2024-09-25,14:02:29.000,269,10995840,12645,0,1727272948,12912.74534989999,79.81229372999951,53393.158270320004 2024-09-25,14:02:30.000,269,10995837,12605,0,1727272949,12912.90702133999,79.75590069000464,53393.31897408001 2024-09-25,14:02:31.000,269,10995817,12645,0,1727272950,12913.11584695,79.69950765000249,53393.298012720006 2024-09-25,14:02:32.000,269,10995824,12645,0,1727272951,12913.203418979996,79.68540939000377,53393.33993544001 2024-09-25,14:02:33.000,269,10995824,12685,0,1727272952,12913.331408869992,79.65721286999906,53393.40281952 2024-09-25,14:02:34.000,269,10995843,12805,0,1727272953,12913.540234480002,79.60081983000418,53393.50762632001 2024-09-25,14:02:35.000,269,10995837,12645,0,1727272954,12913.668224369998,79.55852505000075,53393.45172936 2024-09-25,14:02:36.000,269,10995850,12645,0,1727272955,12913.789477949998,79.5162302700046,53393.53557480001 2024-09-25,14:02:37.000,269,10995862,12525,0,1727272956,12914.018512489994,79.53737766000268,53393.60544600001 2024-09-25,14:02:38.000,269,10995813,12725,0,1727272957,12914.21386548,79.50918113999796,53393.682304320006 2024-09-25,14:02:39.000,269,10995814,12725,0,1727272958,12914.449636329991,79.52327940000396,53393.801085360006 2024-09-25,14:02:40.000,269,10995815,12605,0,1727272959,12914.712352419992,79.67836026000441,53393.91287928 2024-09-25,14:02:41.000,269,10995857,12725,0,1727272960,12914.954859579993,79.8968832899991,53393.96178912001 2024-09-25,14:02:42.000,269,10995826,12805,0,1727272961,12915.18389411999,80.05196414999955,53394.08755728001 2024-09-25,14:02:43.000,269,10995782,12605,0,1727272962,12915.33209294,80.12245545000042,53394.164415600004 2024-09-25,14:02:44.000,269,10995851,12965,0,1727272963,12915.500500689996,80.12245545000042,53394.22729968001 2024-09-25,14:02:45.000,269,10995824,12845,0,1727272964,12915.588072719991,80.1717993600032,53394.37402920001 2024-09-25,14:02:46.000,269,10995811,12845,0,1727272965,12915.682381059996,80.22114326999872,53394.478836 2024-09-25,14:02:47.000,269,10995771,12605,0,1727272966,12915.695853680001,80.20704501,53394.59062992001 2024-09-25,14:02:48.000,269,10995794,12885,0,1727272967,12915.722798919996,80.08720980000362,53394.63255264001 2024-09-25,14:02:49.000,269,10995865,12565,0,1727272968,12915.608281649991,79.97442371999932,53394.70941096001 2024-09-25,14:02:50.000,269,10995851,12885,0,1727272969,12915.49376438,79.79114634000143,53394.81421776 2024-09-25,14:02:51.000,269,10995812,12685,0,1727272970,12915.47355545,79.64311461000034,53394.88408896 2024-09-25,14:02:52.000,269,10995799,12925,0,1727272971,12915.43313759,79.48803374999989,53394.96094728 2024-09-25,14:02:53.000,269,10995782,12685,0,1727272972,12915.45334652,79.35410028000479,53394.974921520006 2024-09-25,14:02:54.000,269,10995836,12925,0,1727272973,12915.379247109995,79.14262638000218,53395.04479272001 2024-09-25,14:02:55.000,269,10995792,12685,0,1727272974,12915.46681913999,78.99459465000109,53395.11466392001 2024-09-25,14:02:56.000,269,10995841,12845,0,1727272975,12915.46681913999,78.84656292,53395.13562528001 2024-09-25,14:02:57.000,269,10995824,12685,0,1727272976,12915.46681913999,78.83246466000128,53395.15658664 2024-09-25,14:02:58.000,269,10995795,12645,0,1727272977,12915.29167508,78.75492423000105,53395.21248360001 2024-09-25,14:02:59.000,269,10995815,12525,0,1727272978,12915.197366739994,78.67033467000147,53395.289341920005 2024-09-25,14:03:00.000,269,10995837,12765,0,1727272979,12915.10305839999,78.55754859000444,53395.27536768 2024-09-25,14:03:01.000,269,10995857,12405,0,1727272980,12915.109794709999,78.5998433700006,53395.29632904 2024-09-25,14:03:02.000,269,10995835,12725,0,1727272981,12915.18389411999,78.64213815000403,53395.359213120006 2024-09-25,14:03:03.000,269,10995820,12645,0,1727272982,12915.197366739994,78.71967858000426,53395.36620024 2024-09-25,14:03:04.000,269,10995820,12605,0,1727272983,12915.27146615,79.00869290999981,53395.45004568001 2024-09-25,14:03:05.000,269,10995846,12645,0,1727272984,12915.3725108,79.19901942000433,53395.48498128 2024-09-25,14:03:06.000,269,10995838,12605,0,1727272985,12915.44661020999,79.29770724000264,53395.51292976 2024-09-25,14:03:07.000,269,10995847,12445,0,1727272986,12915.61501796,79.32590376000007,53395.624723680005 2024-09-25,14:03:08.000,269,10995824,12605,0,1727272987,12915.763216779997,79.33295288999943,53395.63869792001 2024-09-25,14:03:09.000,269,10995863,12965,0,1727272988,12915.911415599992,79.41754244999902,53395.71555624001 2024-09-25,14:03:10.000,269,10995789,12645,0,1727272989,12916.160659069988,79.64311461000034,53395.73651760001 2024-09-25,14:03:11.000,269,10995852,12685,0,1727272990,12916.349275749999,79.90393241999845,53395.79940168 2024-09-25,14:03:12.000,269,10995824,12845,0,1727272991,12916.57157398,80.12245545000042,53395.82036304 2024-09-25,14:03:13.000,269,10995832,12605,0,1727272992,12916.948807339992,80.32688022000366,53395.95311832001 2024-09-25,14:03:14.000,269,10995823,12965,0,1727272993,12917.278886530003,80.49605934000283,53395.98106680001 2024-09-25,14:03:15.000,269,10995804,12805,0,1727272994,12917.474239519994,80.65114020000328,53396.02298952001 2024-09-25,14:03:16.000,269,10995805,12765,0,1727272995,12917.656119889994,80.80622106000374,53396.13478344 2024-09-25,14:03:17.000,269,10995823,12685,0,1727272996,12917.82452763999,80.74982802000159,53396.21862888001 2024-09-25,14:03:18.000,269,10995780,12845,0,1727272997,12918.006408009991,80.74982802000159,53396.2605516 2024-09-25,14:03:19.000,269,10995828,12885,0,1727272998,12918.181552069997,80.74982802000159,53396.3304228 2024-09-25,14:03:20.000,269,10995812,12725,0,1727272999,12918.316278270002,80.74277889000223,53396.38631976001 2024-09-25,14:03:21.000,269,10995831,12845,0,1727273000,12918.410586609993,80.85556496999925,53396.45619096001 2024-09-25,14:03:22.000,269,10995806,12645,0,1727273001,12918.538576499988,80.89785975000268,53396.47715232001 2024-09-25,14:03:23.000,269,10995835,12525,0,1727273002,12918.686775319999,80.86966322999797,53396.49811368 2024-09-25,14:03:24.000,269,10995841,12725,0,1727273003,12918.76087472999,80.77097540999966,53396.56099776 2024-09-25,14:03:25.000,269,10995860,12605,0,1727273004,12918.976436649995,80.67228759000136,53396.581959120005 2024-09-25,14:03:26.000,269,10995859,12605,0,1727273005,12919.18526225999,80.51015760000155,53396.66580456 2024-09-25,14:03:27.000,269,10995854,12765,0,1727273006,12919.279570599996,80.3198310900043,53396.700740160006 2024-09-25,14:03:28.000,269,10995853,12805,0,1727273007,12919.306515839991,80.04491502000019,53396.72868864 2024-09-25,14:03:29.000,269,10995790,12805,0,1727273008,12919.508605139992,79.87573590000102,53396.77759848 2024-09-25,14:03:30.000,269,10995828,12685,0,1727273009,12919.515341450002,79.762949820004,53396.86144392001 2024-09-25,14:03:31.000,269,10995835,12725,0,1727273010,12919.447978349992,79.5514759200014,53396.88939240001 2024-09-25,14:03:32.000,269,10995848,12645,0,1727273011,12919.454714660002,79.43868984000437,53396.90336664 2024-09-25,14:03:33.000,269,10995844,12765,0,1727273012,12919.367142629992,79.33295288999943,53396.95227648 2024-09-25,14:03:34.000,269,10995828,12965,0,1727273013,12919.340197389996,79.23426507000113,53397.00118632 2024-09-25,14:03:35.000,269,10995849,12805,0,1727273014,12919.360406319996,79.23426507000113,53397.00817344001 2024-09-25,14:03:36.000,269,10995826,12765,0,1727273015,12919.158317019996,79.32590376000007,53396.98721208001 2024-09-25,14:03:37.000,269,10995817,12645,0,1727273016,12918.875391999994,79.48803374999989,53396.9941992 2024-09-25,14:03:38.000,269,10995787,12645,0,1727273017,12918.653093769994,79.56557418000011,53396.94528936 2024-09-25,14:03:39.000,269,10995768,12965,0,1727273018,12918.471213399993,79.57967243999883,53397.0640704 2024-09-25,14:03:40.000,269,10995814,12845,0,1727273019,12918.302805649997,79.49508287999925,53397.05708328001 2024-09-25,14:03:41.000,269,10995802,12765,0,1727273020,12918.120925279996,79.49508287999925,53397.036121920006 2024-09-25,14:03:42.000,269,10995829,12685,0,1727273021,12918.060298489996,79.53032853000332,53397.04310904 2024-09-25,14:03:43.000,269,10995833,12645,0,1727273022,12918.154606830001,79.53737766000268,53397.099006 2024-09-25,14:03:44.000,269,10995785,12725,0,1727273023,12918.120925279996,79.64311461000034,53397.12695448001 2024-09-25,14:03:45.000,269,10995796,12765,0,1727273024,12918.093980040001,79.87573590000102,53397.15490296001 2024-09-25,14:03:46.000,269,10995804,12805,0,1727273025,12918.026616939991,80.10130806000234,53397.182851440004 2024-09-25,14:03:47.000,269,10995789,12605,0,1727273026,12917.95251753,80.3198310900043,53397.21778704 2024-09-25,14:03:48.000,269,10995831,13125,0,1727273027,12917.92557228999,80.50310847000219,53397.21079992 2024-09-25,14:03:49.000,269,10995801,12605,0,1727273028,12917.91209967,80.67228759000136,53397.2387484 2024-09-25,14:03:50.000,269,10995839,12645,0,1727273029,12917.89189074,80.74982802000159,53397.26669688 2024-09-25,14:03:51.000,269,10995862,12685,0,1727273030,12917.999671699996,80.86261409999861,53397.29464536001 2024-09-25,14:03:52.000,269,10995877,12765,0,1727273031,12918.067034799991,80.96835105000355,53397.34355520001 2024-09-25,14:03:53.000,269,10995779,12845,0,1727273032,12917.91209967,80.8767123600046,53397.31560672001 2024-09-25,14:03:54.000,269,10995871,12605,0,1727273033,12917.94578121999,80.7639262800003,53397.41342640001 2024-09-25,14:03:55.000,269,10995832,12965,0,1727273034,12918.01314432,80.71458237000479,53397.39246504001 2024-09-25,14:03:56.000,269,10995856,12605,0,1727273035,12918.067034799991,80.62999280999793,53397.43438776 2024-09-25,14:03:57.000,269,10995861,12645,0,1727273036,12918.188288379992,80.58769803000177,53397.448362 2024-09-25,14:03:58.000,269,10995759,12765,0,1727273037,12918.282596719997,80.48901021000347,53397.43438776 2024-09-25,14:03:59.000,269,10995848,12645,0,1727273038,12918.242178859997,80.39737152000453,53397.48329760001 2024-09-25,14:04:00.000,269,10995827,12485,0,1727273039,12918.181552069997,80.13655370999913,53397.56714304 2024-09-25,14:04:01.000,269,10995847,12445,0,1727273040,12918.141134209996,79.84049025000422,53397.52522032 2024-09-25,14:04:02.000,269,10995853,12525,0,1727273041,12918.154606830001,79.69245852000313,53397.54618168 2024-09-25,14:04:03.000,269,10995826,12605,0,1727273042,12918.141134209996,79.46688636000181,53397.539194560006 2024-09-25,14:04:04.000,269,10995832,12965,0,1727273043,12918.221969929997,79.22016681000241,53397.53220744001 2024-09-25,14:04:05.000,269,10995818,12925,0,1727273044,12918.262387789997,79.07213508000132,53397.539194560006 2024-09-25,14:04:06.000,269,10995796,12765,0,1727273045,12918.370168749992,79.01574203999917,53397.64400136 2024-09-25,14:04:07.000,269,10995840,12725,0,1727273046,12918.498158640003,79.0580368200026,53397.67893696001 2024-09-25,14:04:08.000,269,10995780,12845,0,1727273047,12918.504894949998,79.17787202999898,53397.65797560001 2024-09-25,14:04:09.000,269,10995806,12445,0,1727273048,12918.605939599998,79.38229680000222,53397.66496272 2024-09-25,14:04:10.000,269,10995839,13005,0,1727273049,12918.680039009989,79.5514759200014,53397.706885440006 2024-09-25,14:04:11.000,269,10995804,12765,0,1727273050,12918.713720559994,79.57967243999883,53397.804705120005 2024-09-25,14:04:12.000,269,10995831,12765,0,1727273051,12918.713720559994,79.63606548000098,53397.91649904001 2024-09-25,14:04:13.000,269,10995787,12725,0,1727273052,12918.767611039999,79.79114634000143,53397.96540888001 2024-09-25,14:04:14.000,269,10995856,12605,0,1727273053,12918.915809859995,79.95327633000124,53398.02829296 2024-09-25,14:04:15.000,269,10995776,12605,0,1727273054,12918.86865569,80.00262024000403,53398.10515128 2024-09-25,14:04:16.000,269,10995833,12685,0,1727273055,12918.84171044999,80.0731115400049,53398.16104824001 2024-09-25,14:04:17.000,269,10995859,12525,0,1727273056,12918.733929489994,79.99557111000468,53398.209958080006 2024-09-25,14:04:18.000,269,10995817,12965,0,1727273057,12918.471213399993,79.90393241999845,53398.307777760005 2024-09-25,14:04:19.000,269,10995849,12645,0,1727273058,12918.215233620002,79.74180242999864,53398.34970048001 2024-09-25,14:04:20.000,269,10995823,12685,0,1727273059,12917.97272646,79.5514759200014,53398.356687600004 2024-09-25,14:04:21.000,269,10995833,12405,0,1727273060,12917.72348298999,79.24131420000049,53398.377648960006 2024-09-25,14:04:22.000,269,10995787,12965,0,1727273061,12917.595493099994,78.98754552000173,53398.34970048001 2024-09-25,14:04:23.000,269,10995819,12725,0,1727273062,12917.555075239994,78.83246466000128,53398.43354592 2024-09-25,14:04:24.000,269,10995838,12765,0,1727273063,12917.54160261999,78.6985311899989,53398.475468640005 2024-09-25,14:04:25.000,269,10995841,12565,0,1727273064,12917.548338929999,78.61394162999932,53398.51040424 2024-09-25,14:04:26.000,269,10995821,12725,0,1727273065,12917.467503209999,78.48000816000422,53398.44752016001 2024-09-25,14:04:27.000,269,10995821,12965,0,1727273066,12917.460766899989,78.51525381000101,53398.44053304 2024-09-25,14:04:28.000,269,10995824,12685,0,1727273067,12917.413612729993,78.48705729000358,53398.45450728 2024-09-25,14:04:29.000,269,10995775,12525,0,1727273068,12917.373194869993,78.3178781700044,53398.51739136001 2024-09-25,14:04:30.000,269,10995846,12845,0,1727273069,12917.460766899989,78.19804296000075,53398.475468640005 2024-09-25,14:04:31.000,269,10995810,12845,0,1727273070,12917.480975829989,78.2544360000029,53398.49643000001 2024-09-25,14:04:32.000,269,10995813,12725,0,1727273071,12917.528129999999,78.2544360000029,53398.56630120001 2024-09-25,14:04:33.000,269,10995871,12205,0,1727273072,12917.58202047999,78.2896816499997,53398.6012368 2024-09-25,14:04:34.000,269,10995823,12605,0,1727273073,12917.62243833999,78.2896816499997,53398.69905648 2024-09-25,14:04:35.000,269,10995822,12605,0,1727273074,12917.548338929999,78.12050253000052,53398.72700496 2024-09-25,14:04:36.000,269,10995850,12445,0,1727273075,12917.386667489998,77.92312689000391,53398.74796632 2024-09-25,14:04:37.000,269,10995824,12685,0,1727273076,12917.245204979998,77.73984950999875,53398.83879888 2024-09-25,14:04:38.000,269,10995881,12685,0,1727273077,12917.063324609997,77.5495230000015,53398.90168296001 2024-09-25,14:04:39.000,269,10995826,12605,0,1727273078,12916.827553759991,77.38739301000169,53398.95059280001 2024-09-25,14:04:40.000,269,10995852,12725,0,1727273079,12916.54462873999,77.36624562000361,53398.92264432001 2024-09-25,14:04:41.000,269,10995776,12685,0,1727273080,12916.268440029999,77.3380490999989,53398.9855284 2024-09-25,14:04:42.000,269,10995835,12925,0,1727273081,12916.025932869998,77.21116476000316,53399.02046400001 2024-09-25,14:04:43.000,269,10995863,12925,0,1727273082,12915.850788809992,77.01378911999927,53399.11828368001 2024-09-25,14:04:44.000,269,10995796,12605,0,1727273083,12915.662172129996,76.85165912999946,53399.10430944 2024-09-25,14:04:45.000,269,10995809,12965,0,1727273084,12915.61501796,76.89395391000289,53399.06937384001 2024-09-25,14:04:46.000,269,10995760,12965,0,1727273085,12915.5746001,77.06313303000206,53399.15321928 2024-09-25,14:04:47.000,269,10995836,12725,0,1727273086,12915.608281649991,77.04198564000399,53399.22309048 2024-09-25,14:04:48.000,269,10995851,12845,0,1727273087,12915.763216779997,77.0560839000027,53399.16719352001 2024-09-25,14:04:49.000,269,10995795,12565,0,1727273088,12915.891206669992,77.12657520000357,53399.23706472001 2024-09-25,14:04:50.000,269,10995791,12765,0,1727273089,12915.992251319993,77.17591910999909,53399.29296168 2024-09-25,14:04:51.000,269,10995822,12805,0,1727273090,12915.992251319993,77.16182085000037,53399.32091016 2024-09-25,14:04:52.000,269,10995815,12765,0,1727273091,12915.985515009997,77.22526302000188,53399.35584576001 2024-09-25,14:04:53.000,269,10995817,12485,0,1727273092,12915.877734050002,77.21116476000316,53399.4396912 2024-09-25,14:04:54.000,269,10995831,13165,0,1727273093,12915.810370949992,77.17591910999909,53399.42571696001 2024-09-25,14:04:55.000,269,10995823,12885,0,1727273094,12915.716062610001,77.28165606000402,53399.52353664001 2024-09-25,14:04:56.000,269,10995828,12645,0,1727273095,12915.439873899995,77.4014912700004,53399.46763968 2024-09-25,14:04:57.000,269,10995825,12605,0,1727273096,12915.21083936,77.47198257000127,53399.50257528001 2024-09-25,14:04:58.000,269,10995844,12765,0,1727273097,12914.975068509993,77.35919649000425,53399.46763968 2024-09-25,14:04:59.000,269,10995811,12725,0,1727273098,12914.853814929993,77.28870519000338,53399.56545936 2024-09-25,14:05:00.000,269,10995879,12645,0,1727273099,12914.658461940002,77.13362433000293,53399.48860104 2024-09-25,14:05:01.000,269,10995819,12845,0,1727273100,12914.597835150002,76.9926417300012,53399.481613920005 2024-09-25,14:05:02.000,269,10995809,12885,0,1727273101,12914.570889909992,76.80231522000395,53399.48860104 2024-09-25,14:05:03.000,269,10995849,12645,0,1727273102,12914.537208360001,76.46395697999833,53399.46763968 2024-09-25,14:05:04.000,269,10995869,12805,0,1727273103,12914.402482159996,76.20313917000021,53399.495588159996 2024-09-25,14:05:05.000,269,10995834,12685,0,1727273104,12914.28796488999,75.99871440000425,53399.481613920005 2024-09-25,14:05:06.000,269,10995830,12605,0,1727273105,12914.25428334,75.74494571999821,53399.5095624 2024-09-25,14:05:07.000,269,10995878,12605,0,1727273106,12914.20712916999,75.45593139000266,53399.52353664001 2024-09-25,14:05:08.000,269,10995857,12605,0,1727273107,12914.079139279995,75.20921184000326,53399.4396912 2024-09-25,14:05:09.000,269,10995848,12685,0,1727273108,12913.957885699994,75.09642575999897,53399.53751088 2024-09-25,14:05:10.000,269,10995808,12885,0,1727273109,12913.796214259994,74.9906888100013,53399.495588159996 2024-09-25,14:05:11.000,269,10995840,12765,0,1727273110,12913.627806509998,74.96249229000387,53399.48860104 2024-09-25,14:05:12.000,269,10995870,12605,0,1727273111,12913.459398760002,75.06822924000153,53399.44667832 2024-09-25,14:05:13.000,269,10995819,12725,0,1727273112,12913.297727320001,75.04708185000345,53399.46065256 2024-09-25,14:05:14.000,269,10995779,12965,0,1727273113,12913.223627909996,75.2021627100039,53399.495588159996 2024-09-25,14:05:15.000,269,10995872,12885,0,1727273114,12913.11584695,75.47002965000138,53399.50257528001 2024-09-25,14:05:16.000,269,10995834,12605,0,1727273115,12912.96764812999,75.70970007000142,53399.41872984 2024-09-25,14:05:17.000,269,10995837,12725,0,1727273116,12912.89354872,75.85068267000315,53399.46763968 2024-09-25,14:05:18.000,269,10995792,12845,0,1727273117,12912.812713,76.01281266000296,53399.34885864 2024-09-25,14:05:19.000,269,10995832,12605,0,1727273118,12912.72514096999,76.21018829999957,53399.383794240006 2024-09-25,14:05:20.000,269,10995820,12685,0,1727273119,12912.657777869994,76.48510437000368,53399.432704080005 2024-09-25,14:05:21.000,269,10995798,12765,0,1727273120,12912.597151079994,76.5978904500007,53399.37680712001 2024-09-25,14:05:22.000,269,10995824,12685,0,1727273121,12912.455688569993,76.73182392000308,53399.39776848 2024-09-25,14:05:23.000,269,10995838,12605,0,1727273122,12912.294017129992,77.01378911999927,53399.34885864 2024-09-25,14:05:24.000,269,10995831,12965,0,1727273123,12912.112136759992,77.14772259000165,53399.25802608001 2024-09-25,14:05:25.000,269,10995829,12845,0,1727273124,12911.97741056,77.22526302000188,53399.30693592001 2024-09-25,14:05:26.000,269,10995827,12605,0,1727273125,12911.923520079996,77.16886997999973,53399.25103896 2024-09-25,14:05:27.000,269,10995770,12645,0,1727273126,12911.997619490001,77.21821389000252,53399.25103896 2024-09-25,14:05:28.000,269,10995872,12925,0,1727273127,12912.038037350001,77.37329475000297,53399.15321928 2024-09-25,14:05:29.000,269,10995830,12565,0,1727273128,12912.031301039991,77.39444214000105,53399.1252708 2024-09-25,14:05:30.000,269,10995823,12765,0,1727273129,12912.152554619992,77.36624562000361,53399.09033520001 2024-09-25,14:05:31.000,269,10995800,12485,0,1727273130,12912.253599269992,77.22526302000188,53399.11129656 2024-09-25,14:05:32.000,269,10995817,12845,0,1727273131,12912.422007020003,77.04198564000399,53399.06937384001 2024-09-25,14:05:33.000,269,10995820,12645,0,1727273132,12912.516315359993,76.83756087000074,53399.09033520001 2024-09-25,14:05:34.000,269,10995773,12845,0,1727273133,12912.671250489999,76.58379219000199,53399.07636096 2024-09-25,14:05:35.000,269,10995818,12605,0,1727273134,12912.859867169995,76.43576046000089,53399.06238672 2024-09-25,14:05:36.000,269,10995873,12485,0,1727273135,12912.960911819995,76.30182698999852,53399.06937384001 2024-09-25,14:05:37.000,269,10995797,12685,0,1727273136,12913.19668267,76.33707264000259,53399.13225792 2024-09-25,14:05:38.000,269,10995870,13085,0,1727273137,12913.466135069997,76.47100610999769,53399.1252708 2024-09-25,14:05:39.000,269,10995832,12445,0,1727273138,12913.627806509998,76.61903783999878,53399.216103360006 2024-09-25,14:05:40.000,269,10995831,12725,0,1727273139,12913.829895809999,76.8093643500033,53399.216103360006 2024-09-25,14:05:41.000,269,10995790,12885,0,1727273140,12913.829895809999,76.90805217000161,53399.2999488 2024-09-25,14:05:42.000,269,10995810,12525,0,1727273141,12913.90399521999,77.00673998999991,53399.327897279996 2024-09-25,14:05:43.000,269,10995827,12805,0,1727273142,12913.877049979994,76.97149434000312,53399.36982 2024-09-25,14:05:44.000,269,10995794,12725,0,1727273143,12913.890522599999,76.97854347000248,53399.41872984 2024-09-25,14:05:45.000,269,10995832,12525,0,1727273144,12913.897258909994,77.02083824999863,53399.41872984 2024-09-25,14:05:46.000,269,10995806,12845,0,1727273145,12913.789477949998,77.11247694000485,53399.51654952 2024-09-25,14:05:47.000,269,10995859,12725,0,1727273146,12913.782741639989,77.28165606000402,53399.52353664001 2024-09-25,14:05:48.000,269,10995806,12685,0,1727273147,12913.701905919988,77.30985258000146,53399.62135632001 2024-09-25,14:05:49.000,269,10995859,12725,0,1727273148,12913.580652340002,77.41558952999912,53399.64231768001 2024-09-25,14:05:50.000,269,10995838,12525,0,1727273149,12913.560443410002,77.7609969000041,53399.663279039996 2024-09-25,14:05:51.000,269,10995838,12605,0,1727273150,12913.506552929997,77.95132341000135,53399.69122752001 2024-09-25,14:05:52.000,269,10995827,12805,0,1727273151,12913.540234480002,78.02886384000158,53399.69122752001 2024-09-25,14:05:53.000,269,10995862,12885,0,1727273152,12913.715378539993,78.2544360000029,53399.71218888001 2024-09-25,14:05:54.000,269,10995853,12925,0,1727273153,12913.782741639989,78.55754859000444,53399.71218888001 2024-09-25,14:05:55.000,269,10995853,12965,0,1727273154,12913.782741639989,78.81836640000256,53399.72616312 2024-09-25,14:05:56.000,269,10995816,12925,0,1727273155,12913.722114849988,78.96639813000365,53399.7541116 2024-09-25,14:05:57.000,269,10995829,12845,0,1727273156,12913.782741639989,79.06508595000196,53399.768085840005 2024-09-25,14:05:58.000,269,10995868,12765,0,1727273157,12913.98483093999,79.22016681000241,53399.81000856001 2024-09-25,14:05:59.000,269,10995857,12605,0,1727273158,12914.079139279995,79.33295288999943,53399.85891840001 2024-09-25,14:06:00.000,269,10995851,12965,0,1727273159,12914.321646439996,79.7136059100012,53399.92180248 2024-09-25,14:06:01.000,269,10995812,12885,0,1727273160,12914.436163710001,80.17884849000257,53399.87987976001 2024-09-25,14:06:02.000,269,10995836,12645,0,1727273161,12914.503526809996,80.31278195999766,53399.95673808001 2024-09-25,14:06:03.000,269,10995849,12605,0,1727273162,12914.463108949996,80.42556804000196,53399.97071232 2024-09-25,14:06:04.000,269,10995825,12645,0,1727273163,12914.469845259991,80.28458544000023,53400.033596400004 2024-09-25,14:06:05.000,269,10995807,12605,0,1727273164,12914.523735739996,80.04491502000019,53400.09648048001 2024-09-25,14:06:06.000,269,10995793,12765,0,1727273165,12914.577626220002,79.93212894000317,53400.2082744 2024-09-25,14:06:07.000,269,10995846,12885,0,1727273166,12914.550680979992,79.72770416999992,53400.201287280004 2024-09-25,14:06:08.000,269,10995818,12765,0,1727273167,12914.712352419992,79.56557418000011,53400.26417136001 2024-09-25,14:06:09.000,269,10995864,12965,0,1727273168,12914.793188139993,79.45983723000245,53400.34102968001 2024-09-25,14:06:10.000,269,10995868,12845,0,1727273169,12914.847078619998,79.27655985000456,53400.39692664 2024-09-25,14:06:11.000,269,10995810,12845,0,1727273170,12914.948123269998,79.27655985000456,53400.37596528 2024-09-25,14:06:12.000,269,10995824,12765,0,1727273171,12914.954859579993,79.27655985000456,53400.46679784 2024-09-25,14:06:13.000,269,10995844,12405,0,1727273172,12914.927914339998,79.34705114999815,53400.43186224001 2024-09-25,14:06:14.000,269,10995844,12725,0,1727273173,12914.921178029988,79.57262330999947,53400.501733439996 2024-09-25,14:06:15.000,269,10995790,12725,0,1727273174,12914.927914339998,79.72770416999992,53400.5226948 2024-09-25,14:06:16.000,269,10995822,12565,0,1727273175,12914.921178029988,79.84049025000422,53400.606540240005 2024-09-25,14:06:17.000,269,10995894,12765,0,1727273176,12914.894232789993,79.91803068000445,53400.61352736 2024-09-25,14:06:18.000,269,10995800,12805,0,1727273177,12914.927914339998,80.08720980000362,53400.62750160001 2024-09-25,14:06:19.000,269,10995883,12965,0,1727273178,12914.981804819989,80.31278195999766,53400.725321280006 2024-09-25,14:06:20.000,269,10995865,12645,0,1727273179,12915.042431609989,80.62294367999857,53400.76724400001 2024-09-25,14:06:21.000,269,10995851,12605,0,1727273180,12915.015486369994,80.72868063000351,53400.78820536 2024-09-25,14:06:22.000,269,10995851,12645,0,1727273181,12915.002013749989,80.72163150000415,53400.893012160006 2024-09-25,14:06:23.000,269,10995835,12725,0,1727273182,12914.941386959988,80.62294367999857,53400.96288336001 2024-09-25,14:06:24.000,269,10995820,12565,0,1727273183,12915.116531019994,80.665238460002,53401.0467288 2024-09-25,14:06:25.000,269,10995852,12885,0,1727273184,12915.26472983999,80.75687715000095,53401.13756136 2024-09-25,14:06:26.000,269,10995812,12765,0,1727273185,12915.51397331,80.8767123600046,53401.27031664001 2024-09-25,14:06:27.000,269,10995809,13045,0,1727273186,12915.864261429997,81.0106458299997,53401.33320072 2024-09-25,14:06:28.000,269,10995866,12845,0,1727273187,12916.207813239998,81.07408800000121,53401.375123440004 2024-09-25,14:06:29.000,269,10995859,13045,0,1727273188,12916.50421087999,80.98949844000163,53401.48691736001 2024-09-25,14:06:30.000,269,10995786,12885,0,1727273189,12916.800608519996,80.96835105000355,53401.54980144 2024-09-25,14:06:31.000,269,10995823,12685,0,1727273190,12916.995961510002,80.88376149000396,53401.68255672001 2024-09-25,14:06:32.000,269,10995831,12725,0,1727273191,12917.238468670002,80.85556496999925,53401.780376400005 2024-09-25,14:06:33.000,269,10995807,12765,0,1727273192,12917.54160261999,80.85556496999925,53401.87120896001 2024-09-25,14:06:34.000,269,10995839,12845,0,1727273193,12917.91209967,80.97540018000291,53402.0249256 2024-09-25,14:06:35.000,269,10995802,12565,0,1727273194,12918.356696130002,81.08818625999993,53402.15069376 2024-09-25,14:06:36.000,269,10995833,12725,0,1727273195,12918.525103879998,81.15162843000144,53402.24152632 2024-09-25,14:06:37.000,269,10995859,12685,0,1727273196,12918.659830079989,81.13048104000336,53402.36729448 2024-09-25,14:06:38.000,269,10995828,12525,0,1727273197,12918.693511629994,81.16572669000016,53402.4790884 2024-09-25,14:06:39.000,269,10995840,13085,0,1727273198,12918.834974139994,81.13048104000336,53402.548959600004 2024-09-25,14:06:40.000,269,10995816,12765,0,1727273199,12918.92254616999,81.18687407999823,53402.716650480004 2024-09-25,14:06:41.000,269,10995826,13045,0,1727273200,12919.14484439999,81.57457622999937,53402.80748304001 2024-09-25,14:06:42.000,269,10995849,12925,0,1727273201,12919.11116285,81.79309926000133,53402.89831560001 2024-09-25,14:06:43.000,269,10995764,12765,0,1727273202,12919.09095392,81.85654143000284,53402.97517392001 2024-09-25,14:06:44.000,269,10995820,12565,0,1727273203,12919.117899159995,81.98342576999858,53403.100942080004 2024-09-25,14:06:45.000,269,10995856,12965,0,1727273204,12919.11116285,81.98342576999858,53403.170813280005 2024-09-25,14:06:46.000,269,10995816,12965,0,1727273205,12919.299779529996,81.97637663999922,53403.240684480006 2024-09-25,14:06:47.000,269,10995811,12565,0,1727273206,12919.367142629992,81.9270327300037,53403.338504160005 2024-09-25,14:06:48.000,269,10995857,12765,0,1727273207,12919.353670010001,81.91293446999771,53403.46427232 2024-09-25,14:06:49.000,269,10995805,12685,0,1727273208,12919.501868829997,81.96932750999986,53403.48523368 2024-09-25,14:06:50.000,269,10995839,12885,0,1727273209,12919.427769419992,82.0609661999988,53403.604014720004 2024-09-25,14:06:51.000,269,10995823,12765,0,1727273210,12919.266097979991,81.94113099000242,53403.68087304 2024-09-25,14:06:52.000,269,10995786,12765,0,1727273211,12919.306515839991,81.82129577999876,53403.81362832001 2024-09-25,14:06:53.000,269,10995845,12845,0,1727273212,12919.474923590002,81.97637663999922,53403.89747376 2024-09-25,14:06:54.000,269,10995798,12965,0,1727273213,12919.569231929992,82.13850662999903,53403.99529344 2024-09-25,14:06:55.000,269,10995803,13005,0,1727273214,12919.690485509993,82.37112791999971,53404.03022904001 2024-09-25,14:06:56.000,269,10995868,12605,0,1727273215,12919.885838499998,82.63899486000446,53404.19791992001 2024-09-25,14:06:57.000,269,10995807,12565,0,1727273216,12920.155290899995,82.74473181000212,53404.31670096001 2024-09-25,14:06:58.000,269,10995882,13125,0,1727273217,12920.22939031,82.8786652800045,53404.42150776 2024-09-25,14:06:59.000,269,10995782,12645,0,1727273218,12920.32369864999,82.89981267000258,53404.52631456 2024-09-25,14:07:00.000,269,10995824,12685,0,1727273219,12920.337171269995,83.0760409200011,53404.6450956 2024-09-25,14:07:01.000,269,10995832,12525,0,1727273220,12920.36411650999,83.30161308000243,53404.7149668 2024-09-25,14:07:02.000,269,10995790,12645,0,1727273221,12920.276544479995,83.38620264000201,53404.8547092 2024-09-25,14:07:03.000,269,10995826,12845,0,1727273222,12920.31022603,83.34390785999858,53404.93855464001 2024-09-25,14:07:04.000,269,10995850,12765,0,1727273223,12920.26307185999,83.4214482899988,53404.9944516 2024-09-25,14:07:05.000,269,10995817,12405,0,1727273224,12920.20918138,83.41439915999945,53405.07829704001 2024-09-25,14:07:06.000,269,10995810,12525,0,1727273225,12920.22939031,83.3721043800033,53405.15515536001 2024-09-25,14:07:07.000,269,10995872,12725,0,1727273226,12920.276544479995,83.23817091000092,53405.2390008 2024-09-25,14:07:08.000,269,10995834,12965,0,1727273227,12920.41127068,83.20292526000412,53405.32284624001 2024-09-25,14:07:09.000,269,10995832,12885,0,1727273228,12920.694195700002,83.32980959999986,53405.42765304 2024-09-25,14:07:10.000,269,10995843,12765,0,1727273229,12920.956911789988,83.60472567000397,53405.50451136 2024-09-25,14:07:11.000,269,10995845,12765,0,1727273230,12921.084901679998,83.82324869999866,53405.59534392 2024-09-25,14:07:12.000,269,10995835,12605,0,1727273231,12921.152264779994,83.93603478000296,53405.6931636 2024-09-25,14:07:13.000,269,10995774,12805,0,1727273232,12921.212891569994,84.02062434000254,53405.79098328 2024-09-25,14:07:14.000,269,10995870,12765,0,1727273233,12921.34088145999,84.02062434000254,53405.89579008001 2024-09-25,14:07:15.000,269,10995825,12965,0,1727273234,12921.455398729995,84.04882085999998,53405.951687040004 2024-09-25,14:07:16.000,269,10995849,12805,0,1727273235,12921.56317968999,84.04177173000062,53406.08444232001 2024-09-25,14:07:17.000,269,10995867,12765,0,1727273236,12921.684433269991,83.90783825999824,53406.16130064001 2024-09-25,14:07:18.000,269,10995805,12685,0,1727273237,12921.704642199991,84.11226303000149,53406.27309456 2024-09-25,14:07:19.000,269,10995837,12685,0,1727273238,12921.664224339991,84.09816477000277,53406.33597864 2024-09-25,14:07:20.000,269,10995848,12605,0,1727273239,12921.677696959996,84.16865607000364,53406.38488848 2024-09-25,14:07:21.000,269,10995850,12845,0,1727273240,12921.677696959996,84.31668780000473,53406.46873392001 2024-09-25,14:07:22.000,269,10995873,12725,0,1727273241,12921.738323749996,84.23209823999787,53406.53860512 2024-09-25,14:07:23.000,269,10995870,13045,0,1727273242,12921.664224339991,84.175705200003,53406.594502080006 2024-09-25,14:07:24.000,269,10995866,12405,0,1727273243,12921.684433269991,84.21095084999979,53406.706296 2024-09-25,14:07:25.000,269,10995792,12605,0,1727273244,12921.684433269991,84.21799997999915,53406.79712856 2024-09-25,14:07:26.000,269,10995880,12765,0,1727273245,12921.745060059991,84.1263612900002,53406.8460384 2024-09-25,14:07:27.000,269,10995835,12725,0,1727273246,12921.738323749996,84.18980346000171,53406.95084520001 2024-09-25,14:07:28.000,269,10995878,12805,0,1727273247,12921.644015409991,84.2391473700045,53407.04167776 2024-09-25,14:07:29.000,269,10995822,12725,0,1727273248,12921.63054279,84.45767039999919,53407.146484560006 2024-09-25,14:07:30.000,269,10995806,12805,0,1727273249,12921.664224339991,84.81012690000352,53407.20238152 2024-09-25,14:07:31.000,269,10995877,12725,0,1727273250,12921.617070169996,85.0427481900042,53407.25827848001 2024-09-25,14:07:32.000,269,10995855,13085,0,1727273251,12921.50255289999,85.35995904000447,53407.33513680001 2024-09-25,14:07:33.000,269,10995765,12845,0,1727273252,12921.44866242,85.89569291999942,53407.411995120005 2024-09-25,14:07:34.000,269,10995832,12645,0,1727273253,12921.3678267,86.31864072000462,53407.4399436 2024-09-25,14:07:35.000,269,10995842,12765,0,1727273254,12921.34088145999,86.70634286999848,53407.49584056 2024-09-25,14:07:36.000,269,10995863,13005,0,1727273255,12921.42171717999,87.22092936000263,53407.6146216 2024-09-25,14:07:37.000,269,10995829,12685,0,1727273256,12921.569916,87.80600715000037,53407.6844928 2024-09-25,14:07:38.000,269,10995786,12605,0,1727273257,12921.569916,88.13026713,53407.69147992001 2024-09-25,14:07:39.000,269,10995816,12925,0,1727273258,12921.60359754999,88.4404288500009,53407.76135112001 2024-09-25,14:07:40.000,269,10995819,12965,0,1727273259,12921.873049950002,88.77173795999988,53407.83122232 2024-09-25,14:07:41.000,269,10995814,12925,0,1727273260,12922.115557110003,89.1453418500023,53407.95000336 2024-09-25,14:07:42.000,269,10995800,12685,0,1727273261,12922.277228549989,89.34976661999826,53407.99192608 2024-09-25,14:07:43.000,269,10995778,12605,0,1727273262,12922.344591649999,89.46960183000192,53407.99192608 2024-09-25,14:07:44.000,269,10995818,12765,0,1727273263,12922.51973570999,89.33566835999954,53408.1386556 2024-09-25,14:07:45.000,269,10995803,12605,0,1727273264,12922.614044049995,89.02550663999864,53408.1386556 2024-09-25,14:07:46.000,269,10995880,12805,0,1727273265,12922.533208329995,88.71534491999773,53408.18057832 2024-09-25,14:07:47.000,269,10995813,12805,0,1727273266,12922.41869105999,88.38403580999875,53408.22948816 2024-09-25,14:07:48.000,269,10995831,12805,0,1727273267,12922.371536889994,88.4404288500009,53408.28538512 2024-09-25,14:07:49.000,269,10995805,12525,0,1727273268,12922.290701169994,88.51092015000177,53408.250449520005 2024-09-25,14:07:50.000,269,10995810,12685,0,1727273269,12922.149238659993,88.63075535999815,53408.30634648 2024-09-25,14:07:51.000,269,10995817,12605,0,1727273270,12922.021248769997,88.72944318000373,53408.278398 2024-09-25,14:07:52.000,269,10995848,12805,0,1727273271,12921.825895779992,88.88452404000418,53408.299359360004 2024-09-25,14:07:53.000,269,10995769,12605,0,1727273272,12921.711378510001,88.97616273000313,53408.299359360004 2024-09-25,14:07:54.000,269,10995839,12925,0,1727273273,12921.54970707,88.95501533999777,53408.29237224001 2024-09-25,14:07:55.000,269,10995815,12725,0,1727273274,12921.556443379995,89.06075229000271,53408.32730784 2024-09-25,14:07:56.000,269,10995845,12765,0,1727273275,12921.34761777,89.20173489000445,53408.320320720006 2024-09-25,14:07:57.000,269,10995809,12885,0,1727273276,12921.21962787999,89.2440296700006,53408.33429496 2024-09-25,14:07:58.000,269,10995810,12965,0,1727273277,12921.32740884,89.50484747999872,53408.320320720006 2024-09-25,14:07:59.000,269,10995868,13125,0,1727273278,12921.40150824999,89.58238790999894,53408.3832048 2024-09-25,14:08:00.000,269,10995833,12645,0,1727273279,12921.61033386,89.4555035700032,53408.39717904 2024-09-25,14:08:01.000,269,10995752,12645,0,1727273280,12921.697905889996,89.2440296700006,53408.43211464001 2024-09-25,14:08:02.000,269,10995801,12765,0,1727273281,12921.825895779992,89.11009619999822,53408.488011600006 2024-09-25,14:08:03.000,269,10995789,12805,0,1727273282,12922.034721390002,89.11714533000486,53408.52993432001 2024-09-25,14:08:04.000,269,10995797,12685,0,1727273283,12922.129029729993,88.94796620999841,53408.57884416001 2024-09-25,14:08:05.000,269,10995857,12885,0,1727273284,12922.209865449993,88.51796928000113,53408.64172824 2024-09-25,14:08:06.000,269,10995779,12805,0,1727273285,12922.189656519993,88.30649537999852,53408.7325608 2024-09-25,14:08:07.000,269,10995818,12965,0,1727273286,12922.135766040003,88.25010234000365,53408.83038048 2024-09-25,14:08:08.000,269,10995818,12605,0,1727273287,12921.953885670002,88.01043192000361,53408.85134184 2024-09-25,14:08:09.000,269,10995834,12925,0,1727273288,12921.718114819996,87.672073679998,53408.86531608001 2024-09-25,14:08:10.000,269,10995808,12805,0,1727273289,12921.495816589995,87.47469804000139,53408.91422592001 2024-09-25,14:08:11.000,269,10995833,12725,0,1727273290,12921.34088145999,87.51699282000482,53408.84435472001 2024-09-25,14:08:12.000,269,10995811,12965,0,1727273291,12921.051220129993,87.44650152000395,53408.86531608001 2024-09-25,14:08:13.000,269,10995791,12685,0,1727273292,12920.842394519997,87.49584542999946,53408.89326456001 2024-09-25,14:08:14.000,269,10995797,12685,0,1727273293,12920.768295109992,87.672073679998,53408.95614864 2024-09-25,14:08:15.000,269,10995860,12685,0,1727273294,12920.754822490002,88.00338279000425,53408.94217440001 2024-09-25,14:08:16.000,269,10995858,12605,0,1727273295,12920.889548689993,88.3417410300026,53409.01204560001 2024-09-25,14:08:17.000,269,10995879,12525,0,1727273296,12921.172473709994,88.77878708999924,53409.01204560001 2024-09-25,14:08:18.000,269,10995795,12685,0,1727273297,12921.34088145999,89.18058749999909,53409.03300696001 2024-09-25,14:08:19.000,269,10995864,12645,0,1727273298,12921.569916,89.42025791999913,53409.09589104 2024-09-25,14:08:20.000,269,10995850,12965,0,1727273299,12921.846104709992,89.66697746999853,53409.10986528001 2024-09-25,14:08:21.000,269,10995800,12605,0,1727273300,12922.203129139998,89.94189354000264,53409.26358192 2024-09-25,14:08:22.000,269,10995804,12885,0,1727273301,12922.60057142999,90.15336743999796,53409.34742736001 2024-09-25,14:08:23.000,269,10995807,12565,0,1727273302,12922.70161607999,90.43533264000143,53409.41729856001 2024-09-25,14:08:24.000,269,10995832,12725,0,1727273303,12922.836342279996,90.47057828999823,53409.53607960001 2024-09-25,14:08:25.000,269,10995856,12765,0,1727273304,12922.896969069996,90.22385873999883,53409.62691216 2024-09-25,14:08:26.000,269,10995836,12685,0,1727273305,12923.024958959992,89.75156702999811,53409.70377048001 2024-09-25,14:08:27.000,269,10995823,12725,0,1727273306,12923.206839329992,89.2440296700006,53409.829538640006 2024-09-25,14:08:28.000,269,10995793,12725,0,1727273307,12923.402192319998,88.87042577999819,53409.878448480005 2024-09-25,14:08:29.000,269,10995874,13125,0,1727273308,12923.530182209994,88.42633059000218,53409.9553068 2024-09-25,14:08:30.000,269,10995800,12445,0,1727273309,12923.712062579994,88.27829886000109,53410.08806208001 2024-09-25,14:08:31.000,269,10995784,12885,0,1727273310,12923.752480439995,88.18666017000214,53410.12299768 2024-09-25,14:08:32.000,269,10995829,12525,0,1727273311,12923.691853649994,88.10207061000256,53410.19286888 2024-09-25,14:08:33.000,269,10995815,12605,0,1727273312,12923.597545309989,88.00338279000425,53410.25575296001 2024-09-25,14:08:34.000,269,10995866,12605,0,1727273313,12923.550391139994,87.86944932000188,53410.276714319996 2024-09-25,14:08:35.000,269,10995811,12765,0,1727273314,12923.321356599998,87.77781063000293,53410.3395984 2024-09-25,14:08:36.000,269,10995861,12565,0,1727273315,12923.072113130002,87.50289455999882,53410.311649920004 2024-09-25,14:08:37.000,269,10995876,12605,0,1727273316,12922.82286965999,87.22797849000199,53410.311649920004 2024-09-25,14:08:38.000,269,10995751,12645,0,1727273317,12922.492790469994,87.05879937000282,53410.29767568 2024-09-25,14:08:39.000,269,10995827,12645,0,1727273318,12922.43889998999,87.22797849000199,53410.28370144001 2024-09-25,14:08:40.000,269,10995870,12805,0,1727273319,12922.209865449993,87.27027326999814,53410.29068856 2024-09-25,14:08:41.000,269,10995832,12765,0,1727273320,12922.068402939993,87.41830499999924,53410.276714319996 2024-09-25,14:08:42.000,269,10995821,12725,0,1727273321,12922.001039839997,87.68617194000399,53410.276714319996 2024-09-25,14:08:43.000,269,10995787,12725,0,1727273322,12921.859577329997,87.90469496999867,53410.199856 2024-09-25,14:08:44.000,269,10995839,12725,0,1727273323,12921.745060059991,87.80600715000037,53410.199856 2024-09-25,14:08:45.000,269,10995851,12925,0,1727273324,12921.637279099996,87.75666324000485,53410.213830240005 2024-09-25,14:08:46.000,269,10995871,12565,0,1727273325,12921.664224339991,87.7002702000027,53410.17190752 2024-09-25,14:08:47.000,269,10995786,12725,0,1727273326,12921.69116958,87.81305627999973,53410.1299848 2024-09-25,14:08:48.000,269,10995837,12765,0,1727273327,12921.711378510001,87.91174409999803,53410.1299848 2024-09-25,14:08:49.000,269,10995870,12885,0,1727273328,12921.697905889996,88.03862844000105,53410.12299768 2024-09-25,14:08:50.000,269,10995844,12645,0,1727273329,12921.731587440001,88.25715147000301,53410.18588176001 2024-09-25,14:08:51.000,269,10995797,12805,0,1727273330,12921.69116958,88.45452710999962,53410.15793328001 2024-09-25,14:08:52.000,269,10995807,12645,0,1727273331,12921.61033386,88.54616579999856,53410.13697192001 2024-09-25,14:08:53.000,269,10995830,12685,0,1727273332,12921.617070169996,88.61665709999943,53410.24177872 2024-09-25,14:08:54.000,269,10995827,12765,0,1727273333,12921.67096065,88.66600101000222,53410.2697272 2024-09-25,14:08:55.000,269,10995819,12925,0,1727273334,12921.886522569992,88.84927839000011,53410.28370144001 2024-09-25,14:08:56.000,269,10995788,12805,0,1727273335,12922.216601759988,89.11714533000486,53410.34658552 2024-09-25,14:08:57.000,269,10995816,12765,0,1727273336,12922.378273199989,89.33566835999954,53410.39549536 2024-09-25,14:08:58.000,269,10995829,12805,0,1727273337,12922.445636299999,89.56124052000087,53410.45139232001 2024-09-25,14:08:59.000,269,10995835,12605,0,1727273338,12922.634252979995,89.80796007000026,53410.56318624 2024-09-25,14:09:00.000,269,10995774,12885,0,1727273339,12922.82286965999,89.9841883199988,53410.598121840005 2024-09-25,14:09:01.000,269,10995851,12885,0,1727273340,12922.876760139996,90.11812179000117,53410.67498016 2024-09-25,14:09:02.000,269,10995786,12845,0,1727273341,12922.984541099991,90.20271135000075,53410.74485136 2024-09-25,14:09:03.000,269,10995776,12285,0,1727273342,12922.964332169991,90.02648310000222,53410.80773544001 2024-09-25,14:09:04.000,269,10995812,12605,0,1727273343,12923.031695270001,89.84320572000433,53410.898568 2024-09-25,14:09:05.000,269,10995871,12965,0,1727273344,12923.065376819992,89.70927225000196,53410.98940056 2024-09-25,14:09:06.000,269,10995834,12525,0,1727273345,12923.213575640002,89.58238790999894,53411.07324600001 2024-09-25,14:09:07.000,269,10995809,12525,0,1727273346,12923.415664939988,89.56124052000087,53411.14311720001 2024-09-25,14:09:08.000,269,10995820,12685,0,1727273347,12923.456082799989,89.42730704999849,53411.19202704001 2024-09-25,14:09:09.000,269,10995839,12765,0,1727273348,12923.483028039998,89.13829272000294,53411.32478232 2024-09-25,14:09:10.000,269,10995845,12565,0,1727273349,12923.301147669998,88.71534491999773,53411.3527308 2024-09-25,14:09:11.000,269,10995806,12845,0,1727273350,12923.200103019997,88.36288842000067,53411.42958912001 2024-09-25,14:09:12.000,269,10995835,12525,0,1727273351,12923.018222649996,88.05272669999977,53411.42958912001 2024-09-25,14:09:13.000,269,10995803,12765,0,1727273352,12922.78918811,87.91879323000467,53411.52042168 2024-09-25,14:09:14.000,269,10995806,12405,0,1727273353,12922.56015356999,87.90469496999867,53411.436576240005 2024-09-25,14:09:15.000,269,10995820,12845,0,1727273354,12922.283964859998,87.91174409999803,53411.46452472 2024-09-25,14:09:16.000,269,10995812,12645,0,1727273355,12921.906731499992,87.75666324000485,53411.450550479996 2024-09-25,14:09:17.000,269,10995818,12645,0,1727273356,12921.54297075999,87.79190889000165,53411.40164064 2024-09-25,14:09:18.000,269,10995784,12805,0,1727273357,12921.30046359999,87.93994062000274,53411.38067928001 2024-09-25,14:09:19.000,269,10995816,12685,0,1727273358,12920.963648099998,87.80600715000037,53411.32478232 2024-09-25,14:09:20.000,269,10995825,12525,0,1727273359,12920.761558799997,87.91174409999803,53411.268885360005 2024-09-25,14:09:21.000,269,10995827,13005,0,1727273360,12920.620096289997,88.08092322000448,53411.219975520005 2024-09-25,14:09:22.000,269,10995785,12685,0,1727273361,12920.41127068,88.11616887000127,53411.1780528 2024-09-25,14:09:23.000,269,10995784,12805,0,1727273362,12920.28328078999,88.08092322000448,53411.14311720001 2024-09-25,14:09:24.000,269,10995831,13045,0,1727273363,12920.24959924,87.98928452999826,53411.09420736001 2024-09-25,14:09:25.000,269,10995823,12965,0,1727273364,12920.16876352,87.93289149000339,53411.05927176 2024-09-25,14:09:26.000,269,10995829,12605,0,1727273365,12920.034037319994,87.77076150000357,53411.06625888 2024-09-25,14:09:27.000,269,10995832,12525,0,1727273366,12920.114873039995,87.66502454999863,53410.99638768001 2024-09-25,14:09:28.000,269,10995804,12765,0,1727273367,12920.074455179994,87.65092628999992,53410.9684392 2024-09-25,14:09:29.000,269,10995815,12885,0,1727273368,12920.10140041999,87.6015823800044,53410.96145208 2024-09-25,14:09:30.000,269,10995832,12765,0,1727273369,12920.14855459,87.6015823800044,53410.91254224 2024-09-25,14:09:31.000,269,10995849,12765,0,1727273370,12920.31022603,87.82715453999845,53410.89158088 2024-09-25,14:09:32.000,269,10995837,12725,0,1727273371,12920.38432543999,87.95403888000146,53410.87061952 2024-09-25,14:09:33.000,269,10995763,12805,0,1727273372,12920.566205809992,87.9469897500021,53410.91254224 2024-09-25,14:09:34.000,269,10995846,12805,0,1727273373,12920.781767729997,87.86944932000188,53410.933503600005 2024-09-25,14:09:35.000,269,10995857,12765,0,1727273374,12921.037747509989,87.97518626999954,53410.947477839996 2024-09-25,14:09:36.000,269,10995870,12605,0,1727273375,12921.26678205,87.98928452999826,53410.94049072 2024-09-25,14:09:37.000,269,10995830,12605,0,1727273376,12921.48234396999,88.05977582999913,53410.97542632001 2024-09-25,14:09:38.000,269,10995843,12685,0,1727273377,12921.536234449995,88.16551278000406,53410.98940056 2024-09-25,14:09:39.000,269,10995837,12845,0,1727273378,12921.58338861999,88.10911974000192,53411.003374800006 2024-09-25,14:09:40.000,269,10995868,12885,0,1727273379,12921.576652309996,87.87649845000124,53411.052284640005 2024-09-25,14:09:41.000,269,10995785,12685,0,1727273380,12921.556443379995,87.74256497999886,53411.052284640005 2024-09-25,14:09:42.000,269,10995857,12765,0,1727273381,12921.556443379995,87.70731933000206,53411.0383104 2024-09-25,14:09:43.000,269,10995858,12765,0,1727273382,12921.745060059991,87.74961410999822,53411.05927176 2024-09-25,14:09:44.000,269,10995824,12645,0,1727273383,12921.873049950002,87.49584542999946,53411.02433616001 2024-09-25,14:09:45.000,269,10995784,12765,0,1727273384,12921.886522569992,87.31256805000157,53411.06625888 2024-09-25,14:09:46.000,269,10995869,12645,0,1727273385,12921.906731499992,87.12224154000432,53411.05927176 2024-09-25,14:09:47.000,269,10995840,12685,0,1727273386,12921.832632090001,86.99535720000131,53411.07324600001 2024-09-25,14:09:48.000,269,10995809,12805,0,1727273387,12921.785477919992,86.9319150299998,53411.02433616001 2024-09-25,14:09:49.000,269,10995799,12885,0,1727273388,12921.846104709992,86.88257112000429,53411.01734904 2024-09-25,14:09:50.000,269,10995811,12965,0,1727273389,12921.839368399997,86.90371851000236,53411.003374800006 2024-09-25,14:09:51.000,269,10995836,12725,0,1727273390,12921.785477919992,86.76978503999999,53410.933503600005 2024-09-25,14:09:52.000,269,10995855,12445,0,1727273391,12921.745060059991,86.65699896000297,53410.933503600005 2024-09-25,14:09:53.000,269,10995820,12605,0,1727273392,12921.67096065,86.6217533099989,53410.87760664001 2024-09-25,14:09:54.000,269,10995850,12965,0,1727273393,12921.684433269991,86.61470417999953,53410.85664528001 2024-09-25,14:09:55.000,269,10995834,12645,0,1727273394,12921.778741609996,86.7838832999987,53410.85664528001 2024-09-25,14:09:56.000,269,10995860,12685,0,1727273395,12921.751796370001,87.02355371999874,53410.814722560004 2024-09-25,14:09:57.000,269,10995809,12885,0,1727273396,12921.873049950002,87.18568370999856,53410.84267104 2024-09-25,14:09:58.000,269,10995798,12965,0,1727273397,12921.987567219992,87.12224154000432,53410.884593760005 2024-09-25,14:09:59.000,269,10995854,12525,0,1727273398,12922.034721390002,86.85437459999957,53410.87760664001 2024-09-25,14:10:00.000,269,10995851,12965,0,1727273399,12921.953885670002,86.88962025000365,53410.933503600005 2024-09-25,14:10:01.000,269,10995801,12925,0,1727273400,12921.920204119997,86.88257112000429,53410.96145208 2024-09-25,14:10:02.000,269,10995848,12485,0,1727273401,12921.967358289992,87.06584850000218,53410.98940056 2024-09-25,14:10:03.000,269,10995856,13045,0,1727273402,12922.108820799993,87.35486282999773,53411.07324600001 2024-09-25,14:10:04.000,269,10995846,12765,0,1727273403,12922.230074379993,87.56633673000033,53411.08722024 2024-09-25,14:10:05.000,269,10995843,12765,0,1727273404,12922.337855339989,87.77076150000357,53411.19901416 2024-09-25,14:10:06.000,269,10995834,12725,0,1727273405,12922.290701169994,88.07387408999784,53411.25491112 2024-09-25,14:10:07.000,269,10995847,12725,0,1727273406,12922.337855339989,88.43337972000154,53411.30382096 2024-09-25,14:10:08.000,269,10995749,12965,0,1727273407,12922.236810689988,88.48272363000433,53411.39465352 2024-09-25,14:10:09.000,269,10995809,12965,0,1727273408,12922.122293419998,88.62370622999879,53411.46452472 2024-09-25,14:10:10.000,269,10995822,12725,0,1727273409,12921.967358289992,88.74354144000245,53411.56933152 2024-09-25,14:10:11.000,269,10995851,12525,0,1727273410,12921.893258880002,88.60255884000071,53411.618241359996 2024-09-25,14:10:12.000,269,10995843,12605,0,1727273411,12921.899995189997,88.38403580999875,53411.723048160005 2024-09-25,14:10:13.000,269,10995820,12565,0,1727273412,12922.054930320002,88.33469190000324,53411.75798376 2024-09-25,14:10:14.000,269,10995867,12965,0,1727273413,12922.182920209998,88.23600407999766,53411.82785496 2024-09-25,14:10:15.000,269,10995876,12805,0,1727273414,12922.209865449993,87.92584236000403,53411.88375192001 2024-09-25,14:10:16.000,269,10995864,12685,0,1727273415,12922.290701169994,87.78485976000229,53411.91170040001 2024-09-25,14:10:17.000,269,10995773,12645,0,1727273416,12922.371536889994,87.68617194000399,53411.939648880005 2024-09-25,14:10:18.000,269,10995796,12805,0,1727273417,12922.358064269989,87.60863151000376,53412.02349432 2024-09-25,14:10:19.000,269,10995838,12925,0,1727273418,12922.432163679994,87.50289455999882,53412.058429920005 2024-09-25,14:10:20.000,269,10995834,12685,0,1727273419,12922.60730774,87.5381402100029,53412.05144280001 2024-09-25,14:10:21.000,269,10995788,12605,0,1727273420,12922.775715489995,87.4887963000001,53412.11432688 2024-09-25,14:10:22.000,269,10995833,12525,0,1727273421,12922.78245179999,87.40420674000052,53412.177210960006 2024-09-25,14:10:23.000,269,10995819,12645,0,1727273422,12922.72182500999,87.27732240000478,53412.23310792 2024-09-25,14:10:24.000,269,10995771,12565,0,1727273423,12922.694879769995,87.01650458999939,53412.30996624 2024-09-25,14:10:25.000,269,10995826,13125,0,1727273424,12922.72856132,87.12224154000432,53412.43573440001 2024-09-25,14:10:26.000,269,10995793,12925,0,1727273425,12922.715088699995,87.34076456999901,53412.42176016 2024-09-25,14:10:27.000,269,10995835,12725,0,1727273426,12922.76897918,87.48174717000074,53412.491631360004 2024-09-25,14:10:28.000,269,10995819,12605,0,1727273427,12922.70835239,87.6015823800044,53412.540541200004 2024-09-25,14:10:29.000,269,10995832,12565,0,1727273428,12922.78245179999,87.55223847000161,53412.645348 2024-09-25,14:10:30.000,269,10995835,12765,0,1727273429,12922.930650620001,87.39715761000116,53412.708232080004 2024-09-25,14:10:31.000,269,10995876,12685,0,1727273430,12923.065376819992,87.22797849000199,53412.79207752 2024-09-25,14:10:32.000,269,10995838,12685,0,1727273431,12923.126003609992,87.23502762000135,53412.86194872 2024-09-25,14:10:33.000,269,10995823,12525,0,1727273432,12923.173157780002,87.2914206600035,53412.994704000004 2024-09-25,14:10:34.000,269,10995876,12805,0,1727273433,12923.179894089997,87.39715761000116,53413.064575200005 2024-09-25,14:10:35.000,269,10995820,12725,0,1727273434,12923.193366710002,87.50994368999818,53413.15540776001 2024-09-25,14:10:36.000,269,10995836,12845,0,1727273435,12923.186630399992,87.65092628999992,53413.22527896001 2024-09-25,14:10:37.000,269,10995830,12445,0,1727273436,12923.166421469992,87.8342036699978,53413.34406000001 2024-09-25,14:10:38.000,269,10995821,12565,0,1727273437,12923.058640509997,88.13026713,53413.39296984001 2024-09-25,14:10:39.000,269,10995801,12925,0,1727273438,12922.923914309991,88.25715147000301,53413.47681528 2024-09-25,14:10:40.000,269,10995823,12765,0,1727273439,12922.80939704,88.12321800000063,53413.56066072001 2024-09-25,14:10:41.000,269,10995808,12605,0,1727273440,12922.68140714999,87.90469496999867,53413.65149328 2024-09-25,14:10:42.000,269,10995812,12485,0,1727273441,12922.62751667,87.79895802000101,53413.686428880006 2024-09-25,14:10:43.000,269,10995879,12605,0,1727273442,12922.60730774,87.49584542999946,53413.7982228 2024-09-25,14:10:44.000,269,10995785,12685,0,1727273443,12922.445636299999,87.3901084800018,53413.80520992001 2024-09-25,14:10:45.000,269,10995743,12765,0,1727273444,12922.324382719999,87.27027326999814,53413.87508112001 2024-09-25,14:10:46.000,269,10995756,12925,0,1727273445,12922.142502349998,87.12224154000432,53413.854119760006 2024-09-25,14:10:47.000,269,10995844,12645,0,1727273446,12921.980830909997,86.86142372999893,53413.903029600006 2024-09-25,14:10:48.000,269,10995847,12445,0,1727273447,12921.805686849992,86.71339199999784,53413.868094 2024-09-25,14:10:49.000,269,10995861,12805,0,1727273448,12921.677696959996,86.63585157000489,53413.84713264001 2024-09-25,14:10:50.000,269,10995823,12605,0,1727273449,12921.60359754999,86.63585157000489,53413.903029600006 2024-09-25,14:10:51.000,269,10995804,12765,0,1727273450,12921.52949814,86.55831114000466,53413.882068240004 2024-09-25,14:10:52.000,269,10995847,12565,0,1727273451,12921.516025519995,86.53011461999995,53413.882068240004 2024-09-25,14:10:53.000,269,10995843,12805,0,1727273452,12921.495816589995,86.79093242999807,53413.88905536 2024-09-25,14:10:54.000,269,10995761,12605,0,1727273453,12921.42171717999,87.19273283999792,53413.94495232001 2024-09-25,14:10:55.000,269,10995808,12925,0,1727273454,12921.30046359999,87.46059978000267,53413.94495232001 2024-09-25,14:10:56.000,269,10995820,12645,0,1727273455,12921.19941894999,87.65797541999927,53413.97290080001 2024-09-25,14:10:57.000,269,10995812,12685,0,1727273456,12921.037747509989,87.81305627999973,53413.98687504 2024-09-25,14:10:58.000,269,10995841,12805,0,1727273457,12920.936702859988,87.91174409999803,53414.021810640006 2024-09-25,14:10:59.000,269,10995840,12605,0,1727273458,12920.943439169998,87.9822353999989,53414.15456592 2024-09-25,14:11:00.000,269,10995809,12805,0,1727273459,12920.903021309998,88.15141451999807,53414.14059168001 2024-09-25,14:11:01.000,269,10995831,12605,0,1727273460,12920.869339759993,88.13731625999935,53414.19648864 2024-09-25,14:11:02.000,269,10995807,12845,0,1727273461,12920.963648099998,87.8835475800006,53414.2523856 2024-09-25,14:11:03.000,269,10995829,12765,0,1727273462,12920.983857029998,87.7002702000027,53414.31526968 2024-09-25,14:11:04.000,269,10995787,12805,0,1727273463,12921.051220129993,87.39715761000116,53414.36417952 2024-09-25,14:11:05.000,269,10995826,12765,0,1727273464,12921.233100499994,86.9319150299998,53414.43405072 2024-09-25,14:11:06.000,269,10995806,12525,0,1727273465,12921.435189799995,86.72749026000383,53414.43405072 2024-09-25,14:11:07.000,269,10995800,12685,0,1727273466,12921.536234449995,86.33273898000334,53414.46898632 2024-09-25,14:11:09.000,269,10995799,12805,0,1727273468,12921.42171717999,85.72651380000025,53414.5318704 2024-09-25,14:11:10.000,269,10995836,12805,0,1727273469,12921.30046359999,85.36700817000383,53414.5318704 2024-09-25,14:11:11.000,269,10995807,12805,0,1727273470,12921.159001089989,85.06389558000228,53414.53885752 2024-09-25,14:11:12.000,269,10995831,12685,0,1727273471,12920.963648099998,84.81717603000288,53414.47597344001 2024-09-25,14:11:13.000,269,10995853,12605,0,1727273472,12920.700932009997,84.71848821000458,53414.39911512001 2024-09-25,14:11:14.000,269,10995895,12765,0,1727273473,12920.397798059996,84.66914430000179,53414.385140880004 2024-09-25,14:11:15.000,269,10995819,12605,0,1727273474,12920.04077362999,84.78193037999881,53414.287321200005 2024-09-25,14:11:16.000,269,10995820,12965,0,1727273475,12919.562495619997,84.92291298000055,53414.189501520006 2024-09-25,14:11:17.000,269,10995804,12885,0,1727273476,12919.205471189991,84.99340428000141,53414.1475788 2024-09-25,14:11:18.000,269,10995855,12605,0,1727273477,12918.92928248,85.02864992999821,53414.0078364 2024-09-25,14:11:19.000,269,10995819,12645,0,1727273478,12918.632884839993,85.0427481900042,53413.9379652 2024-09-25,14:11:20.000,269,10995833,12645,0,1727273479,12918.477949710003,85.09209209999972,53413.868094 2024-09-25,14:11:21.000,269,10995806,12725,0,1727273480,12918.343223509997,85.1132394899978,53413.84713264001 2024-09-25,14:11:22.000,269,10995794,12725,0,1727273481,12918.221969929997,85.10619035999844,53413.72835160001 2024-09-25,14:11:23.000,269,10995828,12565,0,1727273482,12918.228706239992,85.09209209999972,53413.714377360004 2024-09-25,14:11:24.000,269,10995798,12525,0,1727273483,12918.323014579997,85.00750254000013,53413.65848040001 2024-09-25,14:11:25.000,269,10995832,12805,0,1727273484,12918.477949710003,84.8665199399984,53413.59559632 2024-09-25,14:11:26.000,269,10995781,12925,0,1727273485,12918.659830079989,84.67619343000115,53413.6235448 2024-09-25,14:11:27.000,269,10995801,12685,0,1727273486,12918.794556279994,84.5211125700007,53413.57463496 2024-09-25,14:11:28.000,269,10995787,12605,0,1727273487,12918.98317295999,84.5211125700007,53413.58162208 2024-09-25,14:11:29.000,269,10995825,12925,0,1727273488,12919.15158071,84.66914430000179,53413.56066072001 2024-09-25,14:11:30.000,269,10995864,12725,0,1727273489,12919.306515839991,84.92291298000055,53413.51175088001 2024-09-25,14:11:31.000,269,10995875,12645,0,1727273490,12919.387351559992,85.21897644000273,53413.518738000006 2024-09-25,14:11:32.000,269,10995820,12805,0,1727273491,12919.340197389996,85.64897337000002,53413.546686480004 2024-09-25,14:11:33.000,269,10995873,12645,0,1727273492,12919.333461080001,85.980282479999,53413.60258344 2024-09-25,14:11:34.000,269,10995757,12845,0,1727273493,12919.441242039997,86.34683724000206,53413.616557680005 2024-09-25,14:11:35.000,269,10995816,12805,0,1727273494,12919.515341450002,86.59355679000146,53413.57463496 2024-09-25,14:11:36.000,269,10995836,12685,0,1727273495,12919.589440859992,86.80503069000406,53413.58860920001 2024-09-25,14:11:37.000,269,10995864,12805,0,1727273496,12919.609649789993,86.97420981000323,53413.60957056001 2024-09-25,14:11:38.000,269,10995836,12805,0,1727273497,12919.717430749988,87.15748719000112,53413.665467520004 2024-09-25,14:11:39.000,269,10995856,12605,0,1727273498,12919.818475399989,87.15748719000112,53413.693416 2024-09-25,14:11:40.000,269,10995851,12645,0,1727273499,12919.912783739994,87.10109414999897,53413.693416 2024-09-25,14:11:41.000,269,10995864,12725,0,1727273500,12920.094664109994,87.12224154000432,53413.72136448 2024-09-25,14:11:42.000,269,10995851,12485,0,1727273501,12920.41127068,87.1786345799992,53413.74232584 2024-09-25,14:11:43.000,269,10995804,12685,0,1727273502,12920.707668319992,87.19273283999792,53413.735338720006 2024-09-25,14:11:44.000,269,10995864,13005,0,1727273503,12920.936702859988,87.12224154000432,53413.86110688 2024-09-25,14:11:45.000,269,10995811,12845,0,1727273504,12921.212891569994,87.22092936000263,53413.88905536 2024-09-25,14:11:46.000,269,10995820,12925,0,1727273505,12921.50928921,87.40420674000052,53413.903029600006 2024-09-25,14:11:47.000,269,10995863,12285,0,1727273506,12921.846104709992,87.56633673000033,53413.96591368 2024-09-25,14:11:48.000,269,10995848,12725,0,1727273507,12922.135766040003,87.71436846000142,53413.95892656 2024-09-25,14:11:49.000,269,10995844,12725,0,1727273508,12922.351327959994,87.91879323000467,53414.02879776 2024-09-25,14:11:50.000,269,10995869,12605,0,1727273509,12922.50626309,88.24305321000429,53414.119630320005 2024-09-25,14:11:51.000,269,10995880,12685,0,1727273510,12922.735297629995,88.29944624999916,53414.168540160004 2024-09-25,14:11:52.000,269,10995843,12925,0,1727273511,12922.80266072999,88.29944624999916,53414.238411360006 2024-09-25,14:11:53.000,269,10995833,12605,0,1727273512,12922.930650620001,88.4404288500009,53414.28033408001 2024-09-25,14:11:54.000,269,10995836,12605,0,1727273513,12923.072113130002,88.62370622999879,53414.28033408001 2024-09-25,14:11:55.000,269,10995854,12805,0,1727273514,12923.193366710002,88.68009927000094,53414.36417952 2024-09-25,14:11:56.000,269,10995835,12605,0,1727273515,12923.341565529998,88.64485362000414,53414.32924392001 2024-09-25,14:11:57.000,269,10995824,12965,0,1727273516,12923.483028039998,88.70124665999901,53414.37815376001 2024-09-25,14:11:58.000,269,10995812,12605,0,1727273517,12923.68511734,88.83518013000139,53414.385140880004 2024-09-25,14:11:59.000,269,10995827,12645,0,1727273518,12923.833316159995,88.91272056000162,53414.385140880004 2024-09-25,14:12:00.000,269,10995803,12605,0,1727273519,12923.9276245,88.95501533999777,53414.44802496001 2024-09-25,14:12:01.000,269,10995802,12845,0,1727273520,12923.974778669995,89.08189968000079,53414.46898632 2024-09-25,14:12:02.000,269,10995840,13005,0,1727273521,12924.00846022,89.11714533000486,53414.58776736 2024-09-25,14:12:03.000,269,10995825,12765,0,1727273522,12923.914151879995,89.2440296700006,53414.61571584001 2024-09-25,14:12:04.000,269,10995800,12645,0,1727273523,12923.84678878,89.47665096000128,53414.53885752 2024-09-25,14:12:05.000,269,10995890,12805,0,1727273524,12923.70532627,89.71632138000132,53414.61571584001 2024-09-25,14:12:06.000,269,10995807,12645,0,1727273525,12923.489764349993,89.8361565899977,53414.65763856 2024-09-25,14:12:07.000,269,10995798,12765,0,1727273526,12923.314620290002,89.80796007000026,53414.69956128 2024-09-25,14:12:08.000,269,10995872,12885,0,1727273527,12923.200103019997,89.77271442000347,53414.69956128 2024-09-25,14:12:09.000,269,10995869,12925,0,1727273528,12923.152948850002,89.75861616000475,53414.65763856 2024-09-25,14:12:10.000,269,10995841,12605,0,1727273529,12923.213575640002,89.65287920999981,53414.692574160006 2024-09-25,14:12:11.000,269,10995831,12765,0,1727273530,12923.375247079988,89.52599487000407,53414.720522640004 2024-09-25,14:12:12.000,269,10995809,12765,0,1727273531,12923.516709589989,89.2087840200038,53414.71353552001 2024-09-25,14:12:13.000,269,10995825,12845,0,1727273532,12923.69858995999,88.84927839000011,53414.67859992 2024-09-25,14:12:14.000,269,10995804,12805,0,1727273533,12923.73900781999,88.30649537999852,53414.61571584001 2024-09-25,14:12:15.000,269,10995802,12805,0,1727273534,12923.76595306,87.8483019300038,53414.66462568001 2024-09-25,14:12:16.000,269,10995816,13005,0,1727273535,12923.65817209999,87.37601022000308,53414.62969008 2024-09-25,14:12:17.000,269,10995852,12645,0,1727273536,12923.61775423999,86.9319150299998,53414.59475448001 2024-09-25,14:12:18.000,269,10995814,12445,0,1727273537,12923.577336379989,86.49486897000315,53414.552831760004 2024-09-25,14:12:19.000,269,10995844,12805,0,1727273538,12923.435873869988,86.10011769000266,53414.5318704 2024-09-25,14:12:20.000,269,10995818,12565,0,1727273539,12923.287675049993,85.6842190200041,53414.48296056 2024-09-25,14:12:21.000,269,10995875,12645,0,1727273540,12923.159685159997,85.33176251999976,53414.41308936 2024-09-25,14:12:22.000,269,10995846,12765,0,1727273541,12922.80939704,85.02864992999821,53414.3222568 2024-09-25,14:12:23.000,269,10995827,12965,0,1727273542,12922.41869105999,84.8312742900016,53414.22443712 2024-09-25,14:12:24.000,269,10995831,12605,0,1727273543,12922.068402939993,84.71143907999794,53414.17552728 2024-09-25,14:12:25.000,269,10995824,12565,0,1727273544,12921.812423160001,84.49291605000326,53414.021810640006 2024-09-25,14:12:26.000,269,10995833,12725,0,1727273545,12921.59012493,84.51406344000134,53413.91700384 2024-09-25,14:12:27.000,269,10995825,12765,0,1727273546,12921.32067252999,84.69029168999987,53413.72835160001 2024-09-25,14:12:28.000,269,10995797,12605,0,1727273547,12921.105110609999,84.90176559000247,53413.60957056001 2024-09-25,14:12:29.000,269,10995833,12485,0,1727273548,12921.010802269993,85.19782905000466,53413.51175088001 2024-09-25,14:12:30.000,269,10995854,12645,0,1727273549,12921.024274889998,85.50094163999893,53413.378995600004 2024-09-25,14:12:31.000,269,10995835,12925,0,1727273550,12921.152264779994,85.69126815000345,53413.3091244 2024-09-25,14:12:32.000,269,10995778,12965,0,1727273551,12921.26004573999,85.87454553000134,53413.211304720004 2024-09-25,14:12:33.000,269,10995858,12925,0,1727273552,12921.28699098,86.01552813000308,53413.17636912001 2024-09-25,14:12:34.000,269,10995838,12765,0,1727273553,12921.394771939995,86.16355986000417,53413.15540776001 2024-09-25,14:12:35.000,269,10995835,12685,0,1727273554,12921.48908028,86.438475930001,53413.13444640001 2024-09-25,14:12:36.000,269,10995812,12725,0,1727273555,12921.644015409991,86.60060592000082,53413.113485040005 2024-09-25,14:12:37.000,269,10995853,12725,0,1727273556,12921.913467810002,86.95306241999788,53413.07854944 2024-09-25,14:12:38.000,269,10995838,12725,0,1727273557,12922.176183899988,87.26322413999878,53413.03662672001 2024-09-25,14:12:39.000,269,10995822,13005,0,1727273558,12922.39848212999,87.50289455999882,53413.05060096 2024-09-25,14:12:40.000,269,10995807,12765,0,1727273559,12922.68814346,87.54518934000225,53413.15540776001 2024-09-25,14:12:41.000,269,10995773,12645,0,1727273560,12922.896969069996,87.5381402100029,53413.162394880004 2024-09-25,14:12:42.000,269,10995800,12845,0,1727273561,12923.004750029992,87.85535106000316,53413.169382 2024-09-25,14:12:43.000,269,10995837,12965,0,1727273562,12923.105794679992,87.97518626999954,53413.232266080006 2024-09-25,14:12:44.000,269,10995827,12805,0,1727273563,12923.173157780002,87.90469496999867,53413.232266080006 2024-09-25,14:12:45.000,269,10995868,12845,0,1727273564,12923.227048259992,87.91879323000467,53413.3091244 2024-09-25,14:12:46.000,269,10995820,12805,0,1727273565,12923.173157780002,87.80600715000037,53413.37200848001 2024-09-25,14:12:47.000,269,10995812,12925,0,1727273566,12923.031695270001,87.7355158499995,53413.37200848001 2024-09-25,14:12:48.000,269,10995817,12765,0,1727273567,12922.674670839995,87.58748411999841,53413.39296984001 2024-09-25,14:12:49.000,269,10995862,12605,0,1727273568,12922.344591649999,87.37601022000308,53413.33707288 2024-09-25,14:12:50.000,269,10995820,12645,0,1727273569,12921.926940429992,87.21388023000327,53413.378995600004 2024-09-25,14:12:51.000,269,10995845,12525,0,1727273570,12921.65075172,87.19978197000455,53413.232266080006 2024-09-25,14:12:52.000,269,10995809,12805,0,1727273571,12921.44866242,87.26322413999878,53413.22527896001 2024-09-25,14:12:53.000,269,10995826,12845,0,1727273572,12921.28025466999,87.18568370999856,53413.169382 2024-09-25,14:12:54.000,269,10995801,12605,0,1727273573,12921.145528469999,87.32666631000029,53413.19733048 2024-09-25,14:12:55.000,269,10995812,12965,0,1727273574,12921.037747509989,87.43945239000459,53413.15540776001 2024-09-25,14:12:56.000,269,10995799,12765,0,1727273575,12920.936702859988,87.56633673000033,53413.09252368 2024-09-25,14:12:57.000,269,10995808,12645,0,1727273576,12920.849130829993,87.91879323000467,53412.98072976 2024-09-25,14:12:58.000,269,10995835,12685,0,1727273577,12920.741349869997,88.34879016000195,53412.93880704001 2024-09-25,14:12:59.000,269,10995847,12565,0,1727273578,12920.633568910001,88.7858362199986,53412.91085856 2024-09-25,14:13:00.000,269,10995829,12645,0,1727273579,12920.418006989996,89.22288228000252,53412.91085856 2024-09-25,14:13:01.000,269,10995801,12765,0,1727273580,12920.397798059996,89.51894574000471,53412.847974480006 2024-09-25,14:13:02.000,269,10995841,12805,0,1727273581,12920.337171269995,89.85730398000305,53412.81303888 2024-09-25,14:13:03.000,269,10995816,12605,0,1727273582,12920.31022603,90.22385873999883,53412.79207752 2024-09-25,14:13:04.000,269,10995828,12885,0,1727273583,12920.20244506999,90.43533264000143,53412.778103280005 2024-09-25,14:13:05.000,269,10995798,12685,0,1727273584,12920.14181827999,90.53402045999974,53412.81303888 2024-09-25,14:13:06.000,269,10995832,12725,0,1727273585,12920.06771887,90.69615044999955,53412.8549616 2024-09-25,14:13:07.000,269,10995858,12845,0,1727273586,12919.892574809994,90.78074000999914,53412.88291008 2024-09-25,14:13:08.000,269,10995848,12645,0,1727273587,12919.771321229993,90.79483826999785,53412.875922960004 2024-09-25,14:13:09.000,269,10995799,12885,0,1727273588,12919.683749199998,90.6538556700034,53412.82002600001 2024-09-25,14:13:10.000,269,10995859,12965,0,1727273589,12919.724167059998,90.62565914999868,53412.827013120004 2024-09-25,14:13:11.000,269,10995870,12725,0,1727273590,12919.683749199998,90.57631524000317,53412.86893584001 2024-09-25,14:13:12.000,269,10995836,12885,0,1727273591,12919.643331339998,90.56926611000381,53412.86893584001 2024-09-25,14:13:13.000,269,10995835,12805,0,1727273592,12919.609649789993,90.43533264000143,53412.91085856 2024-09-25,14:13:14.000,269,10995815,12885,0,1727273593,12919.575968240002,90.30139916999906,53412.82002600001 2024-09-25,14:13:15.000,269,10995855,12645,0,1727273594,12919.636595030002,90.23795700000483,53412.778103280005 2024-09-25,14:13:16.000,269,10995824,12925,0,1727273595,12919.636595030002,90.01943397000286,53412.7850904 2024-09-25,14:13:17.000,269,10995799,13045,0,1727273596,12919.670276579993,89.75156702999811,53412.80605176 2024-09-25,14:13:18.000,269,10995775,12965,0,1727273597,12919.690485509993,89.56124052000087,53412.76412904 2024-09-25,14:13:19.000,269,10995885,12685,0,1727273598,12919.852156949994,89.39911053000105,53412.70124496001 2024-09-25,14:13:20.000,269,10995821,12765,0,1727273599,12919.906047429999,89.39911053000105,53412.67329648001 2024-09-25,14:13:21.000,269,10995826,12845,0,1727273600,12919.98014683999,89.11714533000486,53412.659322240004 2024-09-25,14:13:22.000,269,10995802,12805,0,1727273601,12920.114873039995,88.65895188000286,53412.65233512001 2024-09-25,14:13:23.000,269,10995793,12325,0,1727273602,12920.24286292999,88.4051832000041,53412.60342528001 2024-09-25,14:13:24.000,269,10995815,12725,0,1727273603,12920.33043496,88.16551278000406,53412.59643816 2024-09-25,14:13:25.000,269,10995828,13005,0,1727273604,12920.465161159991,88.31354450999788,53412.512592720006 2024-09-25,14:13:26.000,269,10995853,12645,0,1727273605,12920.552733190001,88.46862536999834,53412.50560560001 2024-09-25,14:13:27.000,269,10995829,12565,0,1727273606,12920.640305219997,88.57436232000327,53412.48464424001 2024-09-25,14:13:28.000,269,10995809,13005,0,1727273607,12920.673986770002,88.64485362000414,53412.40778592 2024-09-25,14:13:29.000,269,10995825,12485,0,1727273608,12920.828921899993,88.6871484000003,53412.42176016 2024-09-25,14:13:30.000,269,10995807,12605,0,1727273609,12920.869339759993,88.9620644700044,53412.44970864 2024-09-25,14:13:31.000,269,10995820,12765,0,1727273610,12920.916493930003,89.26517705999868,53412.40778592 2024-09-25,14:13:32.000,269,10995825,12925,0,1727273611,12920.997329649988,89.52599487000407,53412.45669576 2024-09-25,14:13:33.000,269,10995789,12885,0,1727273612,12921.031011199993,89.82910745999834,53412.540541200004 2024-09-25,14:13:34.000,269,10995838,12685,0,1727273613,12921.004065959998,90.12517092000053,53412.50560560001 2024-09-25,14:13:35.000,269,10995833,12725,0,1727273614,12920.956911789988,90.23795700000483,53412.610412400005 2024-09-25,14:13:36.000,269,10995778,12765,0,1727273615,12920.896285000003,90.28730091000034,53412.63836088 2024-09-25,14:13:37.000,269,10995780,12645,0,1727273616,12921.017538579988,90.28025178000098,53412.63836088 2024-09-25,14:13:38.000,269,10995778,12725,0,1727273617,12921.098374299989,90.2943500399997,53412.66630936 2024-09-25,14:13:39.000,269,10995819,12605,0,1727273618,12921.078165369989,90.12517092000053,53412.70124496001 2024-09-25,14:13:40.000,269,10995838,12765,0,1727273619,12921.105110609999,89.89254962999985,53412.7850904 2024-09-25,14:13:41.000,269,10995795,12965,0,1727273620,12921.145528469999,89.69517399000324,53412.83400024 2024-09-25,14:13:42.000,269,10995831,12565,0,1727273621,12921.374563009995,89.58238790999894,53412.8549616 2024-09-25,14:13:43.000,269,10995801,12685,0,1727273622,12921.778741609996,89.69517399000324,53412.86893584001 2024-09-25,14:13:44.000,269,10995776,12685,0,1727273623,12922.169447589993,89.8361565899977,53412.86194872 2024-09-25,14:13:45.000,269,10995838,12565,0,1727273624,12922.52647202,89.87845137000113,53412.86893584001 2024-09-25,14:13:46.000,269,10995814,12605,0,1727273625,12922.984541099991,89.93484441000328,53412.9248328 2024-09-25,14:13:47.000,269,10995789,12725,0,1727273626,12923.381983389998,90.0476304900003,53412.98771688001 2024-09-25,14:13:48.000,269,10995811,12605,0,1727273627,12923.70532627,90.13926917999925,53412.98771688001 2024-09-25,14:13:49.000,269,10995822,12805,0,1727273628,12923.9276245,90.26615352000226,53413.00867824001 2024-09-25,14:13:50.000,269,10995742,12885,0,1727273629,12923.94783343,90.35074308000185,53413.09252368 2024-09-25,14:13:51.000,269,10995812,12765,0,1727273630,12923.88720664,90.45648002999951,53413.12745928 2024-09-25,14:13:52.000,269,10995834,12645,0,1727273631,12923.772689369995,90.57631524000317,53413.13444640001 2024-09-25,14:13:53.000,269,10995887,12685,0,1727273632,12923.597545309989,90.49172568000358,53413.162394880004 2024-09-25,14:13:54.000,269,10995785,12765,0,1727273633,12923.388719699993,90.56926611000381,53413.14143352 2024-09-25,14:13:55.000,269,10995768,12605,0,1727273634,12923.119267299997,90.61861001999932,53413.14842064 2024-09-25,14:13:56.000,269,10995794,12605,0,1727273635,12922.76897918,90.63975741000468,53413.14842064 2024-09-25,14:13:57.000,269,10995847,12725,0,1727273636,12922.512999399994,90.7172978400049,53413.19034336 2024-09-25,14:13:58.000,269,10995803,12845,0,1727273637,12922.277228549989,90.92172261000087,53413.14842064 2024-09-25,14:13:59.000,269,10995832,12525,0,1727273638,12922.176183899988,91.04860695000389,53413.183356240006 2024-09-25,14:14:00.000,269,10995750,12765,0,1727273639,12922.243546999998,91.10499998999876,53413.19733048 2024-09-25,14:14:01.000,269,10995855,12805,0,1727273640,12922.344591649999,91.13319651000347,53413.12745928 2024-09-25,14:14:02.000,269,10995787,12765,0,1727273641,12922.358064269989,91.41516170999967,53413.14842064 2024-09-25,14:14:03.000,269,10995778,12685,0,1727273642,12922.41869105999,91.74647081999865,53413.21829184 2024-09-25,14:14:04.000,269,10995771,12885,0,1727273643,12922.51973570999,91.94384646000253,53413.21829184 2024-09-25,14:14:05.000,269,10995834,12645,0,1727273644,12922.593835119995,92.15532035999786,53413.183356240006 2024-09-25,14:14:06.000,269,10995801,12805,0,1727273645,12922.70835239,92.38794164999854,53413.2392532 2024-09-25,14:14:07.000,269,10995805,12805,0,1727273646,12922.843078589991,92.52187512000091,53413.281175920005 2024-09-25,14:14:08.000,269,10995754,12605,0,1727273647,12923.031695270001,92.49367860000348,53413.29515016 2024-09-25,14:14:09.000,269,10995835,12885,0,1727273648,12923.072113130002,92.41613817000325,53413.3091244 2024-09-25,14:14:10.000,269,10995869,12765,0,1727273649,12923.045167889992,92.28220470000088,53413.378995600004 2024-09-25,14:14:11.000,269,10995824,12885,0,1727273650,12923.227048259992,92.02138689000276,53413.44187968001 2024-09-25,14:14:12.000,269,10995860,12605,0,1727273651,12923.152948850002,91.97909210999933,53413.4838024 2024-09-25,14:14:13.000,269,10995761,12725,0,1727273652,12923.018222649996,91.85220777000359,53413.497776640004 2024-09-25,14:14:14.000,269,10995804,12765,0,1727273653,12922.998013719996,91.72532343000057,53413.50476376 2024-09-25,14:14:15.000,269,10995835,12725,0,1727273654,12922.87002383,91.91564993999782,53413.67245464 2024-09-25,14:14:16.000,269,10995798,12885,0,1727273655,12922.76224286999,91.95089559000189,53413.74931296 2024-09-25,14:14:17.000,269,10995758,12565,0,1727273656,12922.56015356999,92.15532035999786,53413.67245464 2024-09-25,14:14:18.000,269,10995818,12805,0,1727273657,12922.371536889994,92.31745034999767,53413.77027432 2024-09-25,14:14:19.000,269,10995785,12605,0,1727273658,12922.149238659993,92.4584329499994,53413.79123568 2024-09-25,14:14:20.000,269,10995828,12885,0,1727273659,12921.866313639992,92.49367860000348,53413.79123568 2024-09-25,14:14:21.000,269,10995835,12725,0,1727273660,12921.751796370001,92.52892425000027,53413.854119760006 2024-09-25,14:14:22.000,269,10995822,12645,0,1727273661,12921.61033386,92.52187512000091,53413.87508112001 2024-09-25,14:14:23.000,269,10995803,12485,0,1727273662,12921.59012493,92.59236642000178,53413.89604248001 2024-09-25,14:14:24.000,269,10995793,12605,0,1727273663,12921.664224339991,92.57826816000306,53413.882068240004 2024-09-25,14:14:25.000,269,10995893,12765,0,1727273664,12921.731587440001,92.53597337999963,53413.91700384 2024-09-25,14:14:26.000,269,10995875,12685,0,1727273665,12921.785477919992,92.40908904000389,53413.91700384 2024-09-25,14:14:27.000,269,10995810,12925,0,1727273666,12921.839368399997,92.21171340000001,53413.97988792 2024-09-25,14:14:28.000,269,10995804,12605,0,1727273667,12921.839368399997,92.00023950000468,53414.05674624 2024-09-25,14:14:29.000,269,10995828,12885,0,1727273668,12921.704642199991,91.79581473000144,53414.12661744 2024-09-25,14:14:30.000,269,10995811,12925,0,1727273669,12921.56317968999,91.54909518000204,53414.12661744 2024-09-25,14:14:31.000,269,10995838,12965,0,1727273670,12921.56317968999,91.28122824000457,53414.19648864 2024-09-25,14:14:32.000,269,10995825,12645,0,1727273671,12921.536234449995,91.04155782000453,53414.22443712 2024-09-25,14:14:33.000,269,10995877,12845,0,1727273672,12921.48234396999,90.81598566000321,53414.287321200005 2024-09-25,14:14:34.000,269,10995860,12645,0,1727273673,12921.334145149995,90.67500306000147,53414.26635984 2024-09-25,14:14:35.000,269,10995825,12965,0,1727273674,12921.28025466999,90.7525434900017,53414.31526968 2024-09-25,14:14:36.000,269,10995813,12885,0,1727273675,12921.192682639994,90.84418218000064,53414.29430832 2024-09-25,14:14:37.000,269,10995872,12605,0,1727273676,12921.111846919994,90.84418218000064,53414.30828256001 2024-09-25,14:14:38.000,269,10995835,12725,0,1727273677,12921.165737399999,90.80188740000449,53414.31526968 2024-09-25,14:14:39.000,269,10995809,12605,0,1727273678,12921.010802269993,90.85828043999936,53414.30129544 2024-09-25,14:14:40.000,269,10995834,12765,0,1727273679,12921.091637989994,90.66795393000211,53414.27334696 2024-09-25,14:14:41.000,269,10995868,12285,0,1727273680,12921.34761777,90.68205219000083,53414.30828256001 2024-09-25,14:14:42.000,269,10995824,12765,0,1727273681,12921.374563009995,90.84418218000064,53414.29430832 2024-09-25,14:14:43.000,269,10995760,12645,0,1727273682,12921.48234396999,90.89352609000343,53414.27334696 2024-09-25,14:14:44.000,269,10995869,12885,0,1727273683,12921.684433269991,91.00631217000046,53414.35020528001 2024-09-25,14:14:45.000,269,10995871,13045,0,1727273684,12921.873049950002,90.94286999999895,53414.37116664 2024-09-25,14:14:46.000,269,10995828,12725,0,1727273685,12921.980830909997,90.88647696000407,53414.37815376001 2024-09-25,14:14:47.000,269,10995810,12765,0,1727273686,12922.155974969988,90.86532956999872,53414.39911512001 2024-09-25,14:14:48.000,269,10995817,12685,0,1727273687,12922.243546999998,90.80188740000449,53414.44802496001 2024-09-25,14:14:49.000,269,10995891,12965,0,1727273688,12922.270492239993,90.73844523000298,53414.47597344001 2024-09-25,14:14:50.000,269,10995873,12605,0,1727273689,12922.331119029994,90.7172978400049,53414.47597344001 2024-09-25,14:14:51.000,269,10995842,12765,0,1727273690,12922.432163679994,90.61861001999932,53414.54584464001 2024-09-25,14:14:52.000,269,10995820,12605,0,1727273691,12922.41869105999,90.40008699000464,53414.54584464001 2024-09-25,14:14:53.000,269,10995794,12565,0,1727273692,12922.411954749994,90.32254656000441,53414.58776736 2024-09-25,14:14:54.000,269,10995840,12645,0,1727273693,12922.364800579999,90.24500613000419,53414.552831760004 2024-09-25,14:14:55.000,269,10995848,13125,0,1727273694,12922.452372609994,90.11107266000181,53414.573793120006 2024-09-25,14:14:56.000,269,10995808,12605,0,1727273695,12922.41869105999,90.18861309000204,53414.54584464001 2024-09-25,14:14:57.000,269,10995853,12925,0,1727273696,12922.230074379993,90.36484134000057,53414.53885752 2024-09-25,14:14:58.000,269,10995827,12565,0,1727273697,12922.216601759988,90.49172568000358,53414.49693480001 2024-09-25,14:14:59.000,269,10995830,12565,0,1727273698,12922.236810689988,90.75959262000106,53414.51090904 2024-09-25,14:15:00.000,269,10995850,12605,0,1727273699,12922.243546999998,91.07680347000132,53414.55981888 2024-09-25,14:15:01.000,269,10995803,12765,0,1727273700,12922.378273199989,91.14729477000219,53414.54584464001 2024-09-25,14:15:02.000,269,10995867,12765,0,1727273701,12922.50626309,91.23893346000114,53414.58776736 2024-09-25,14:15:03.000,269,10995828,12925,0,1727273702,12922.634252979995,91.21778607000306,53414.622702960005 2024-09-25,14:15:04.000,269,10995829,12765,0,1727273703,12922.82286965999,91.29532650000328,53414.65065144 2024-09-25,14:15:05.000,269,10995827,13045,0,1727273704,12923.085585749992,91.33057215000008,53414.65763856 2024-09-25,14:15:06.000,269,10995846,12685,0,1727273705,12923.287675049993,91.35171953999816,53414.76244536001 2024-09-25,14:15:07.000,269,10995853,12645,0,1727273706,12923.355038150003,91.27417910999793,53414.81135520001 2024-09-25,14:15:08.000,269,10995810,12685,0,1727273707,12923.375247079988,91.23893346000114,53414.839303680004 2024-09-25,14:15:09.000,269,10995813,12565,0,1727273708,12923.503236969998,91.16139303000091,53414.89520064 2024-09-25,14:15:10.000,269,10995831,12885,0,1727273709,12923.611017929994,91.0979508599994,53415.02096880001 2024-09-25,14:15:11.000,269,10995798,12805,0,1727273710,12923.664908409999,91.02041042999917,53415.06289152 2024-09-25,14:15:12.000,269,10995860,12685,0,1727273711,12923.75921674999,90.9992630400011,53415.076865760006 2024-09-25,14:15:13.000,269,10995807,12725,0,1727273712,12923.71879888999,91.03450868999789,53415.06289152 2024-09-25,14:15:14.000,269,10995822,12685,0,1727273713,12923.73900781999,91.16139303000091,53415.09782712001 2024-09-25,14:15:15.000,269,10995841,12605,0,1727273714,12923.543654829999,91.35171953999816,53415.13276272 2024-09-25,14:15:16.000,269,10995840,12805,0,1727273715,12923.402192319998,91.49975126999925,53415.16769832001 2024-09-25,14:15:17.000,269,10995848,12605,0,1727273716,12923.341565529998,91.60548822000419,53415.09782712001 2024-09-25,14:15:18.000,269,10995821,12845,0,1727273717,12923.341565529998,91.80991299000016,53415.13974984 2024-09-25,14:15:19.000,269,10995818,12845,0,1727273718,12923.233784570002,91.87335516000167,53415.11180136 2024-09-25,14:15:20.000,269,10995826,12925,0,1727273719,12922.991277410001,91.88745342000038,53415.125775600005 2024-09-25,14:15:21.000,269,10995832,12885,0,1727273720,12922.70161607999,92.00023950000468,53415.09084 2024-09-25,14:15:22.000,269,10995831,12685,0,1727273721,12922.46584523,92.12712384000042,53415.04891728001 2024-09-25,14:15:23.000,269,10995816,12685,0,1727273722,12922.250283309993,92.2963029599996,53414.99302032 2024-09-25,14:15:24.000,269,10995791,12805,0,1727273723,12922.021248769997,92.12007471000106,53414.958084720005 2024-09-25,14:15:25.000,269,10995806,12725,0,1727273724,12921.819159469997,91.85925690000295,53414.94411048 2024-09-25,14:15:26.000,269,10995846,12645,0,1727273725,12921.731587440001,91.66893038999842,53414.88122640001 2024-09-25,14:15:27.000,269,10995824,12685,0,1727273726,12921.697905889996,91.47860388000117,53414.79738096 2024-09-25,14:15:28.000,269,10995827,12805,0,1727273727,12921.684433269991,91.33762127999944,53414.76943248 2024-09-25,14:15:29.000,269,10995840,12605,0,1727273728,12921.54297075999,91.1966386799977,53414.67859992 2024-09-25,14:15:30.000,269,10995806,12925,0,1727273729,12921.475607659995,91.00631217000046,53414.6366772 2024-09-25,14:15:31.000,269,10995810,12805,0,1727273730,12921.394771939995,90.71024870999827,53414.6366772 2024-09-25,14:15:32.000,269,10995809,12725,0,1727273731,12921.374563009995,90.45648002999951,53414.53885752 2024-09-25,14:15:33.000,269,10995799,12605,0,1727273732,12921.30046359999,90.41418525000336,53414.49693480001 2024-09-25,14:15:34.000,269,10995842,12485,0,1727273733,12921.185946329999,90.4423817700008,53414.37815376001 2024-09-25,14:15:35.000,269,10995806,12485,0,1727273734,12921.017538579988,90.47057828999823,53414.385140880004 2024-09-25,14:15:36.000,269,10995848,12765,0,1727273735,12920.876076070002,90.56221698000445,53414.26635984 2024-09-25,14:15:37.000,269,10995819,12885,0,1727273736,12920.781767729997,90.51287307000166,53414.16155304001 2024-09-25,14:15:38.000,269,10995797,12845,0,1727273737,12920.862603449998,90.46352915999887,53414.070720480006 2024-09-25,14:15:39.000,269,10995847,12645,0,1727273738,12920.923230239998,90.393037859998,53414.000849280004 2024-09-25,14:15:40.000,269,10995843,12685,0,1727273739,12921.004065959998,90.45648002999951,53413.94495232001 2024-09-25,14:15:41.000,269,10995802,12725,0,1727273740,12921.098374299989,90.49172568000358,53413.854119760006 2024-09-25,14:15:42.000,269,10995846,12685,0,1727273741,12921.212891569994,90.407136120004,53413.75630008001 2024-09-25,14:15:43.000,269,10995799,12525,0,1727273742,12921.42171717999,90.32959569000377,53413.70739024001 2024-09-25,14:15:44.000,269,10995863,12845,0,1727273743,12921.52949814,90.23090786999819,53413.65149328 2024-09-25,14:15:45.000,269,10995816,12605,0,1727273744,12921.59012493,90.20976048000011,53413.53969936001 2024-09-25,14:15:46.000,269,10995877,12765,0,1727273745,12921.556443379995,90.09697440000309,53413.43489256 2024-09-25,14:15:47.000,269,10995841,12805,0,1727273746,12921.62380647999,89.94189354000264,53413.36502136 2024-09-25,14:15:48.000,269,10995832,12805,0,1727273747,12921.59012493,89.99123744999815,53413.19733048 2024-09-25,14:15:49.000,269,10995793,12765,0,1727273748,12921.63054279,89.99828658000479,53413.064575200005 2024-09-25,14:15:50.000,269,10995824,12725,0,1727273749,12921.58338861999,89.8502548500037,53412.9597684 2024-09-25,14:15:51.000,269,10995796,12925,0,1727273750,12921.58338861999,89.56828965000022,53412.84098736001 2024-09-25,14:15:52.000,269,10995791,12885,0,1727273751,12921.67096065,89.50484747999872,53412.75714192 2024-09-25,14:15:53.000,269,10995810,12605,0,1727273752,12921.684433269991,89.52599487000407,53412.62438664 2024-09-25,14:15:54.000,269,10995837,12685,0,1727273753,12921.60359754999,89.62468269000237,53412.52656696 2024-09-25,14:15:55.000,269,10995837,12925,0,1727273754,12921.644015409991,89.87845137000113,53412.4007988 2024-09-25,14:15:56.000,269,10995830,13005,0,1727273755,12921.58338861999,90.06172874999902,53412.26804352001 2024-09-25,14:15:57.000,269,10995825,12445,0,1727273756,12921.60359754999,90.02648310000222,53412.20515944 2024-09-25,14:15:58.000,269,10995802,12685,0,1727273757,12921.414980869995,90.11812179000117,53412.05144280001 2024-09-25,14:15:59.000,269,10995836,12725,0,1727273758,12921.50928921,90.24500613000419,53412.0165072 2024-09-25,14:16:00.000,269,10995809,12805,0,1727273759,12921.54297075999,90.393037859998,53411.91868752 2024-09-25,14:16:01.000,269,10995792,12765,0,1727273760,12921.52276182999,90.55516784999782,53411.79990648 2024-09-25,14:16:02.000,269,10995773,12765,0,1727273761,12921.50928921,90.7877891399985,53411.7020868 2024-09-25,14:16:03.000,269,10995756,12525,0,1727273762,12921.60359754999,90.87237869999808,53411.62522848001 2024-09-25,14:16:04.000,269,10995818,12685,0,1727273763,12921.792214230001,90.85123131,53411.604267120005 2024-09-25,14:16:05.000,269,10995819,12805,0,1727273764,12921.879786259997,90.90762435000215,53411.4924732 2024-09-25,14:16:06.000,269,10995824,12605,0,1727273765,12921.926940429992,91.16139303000091,53411.47849896001 2024-09-25,14:16:07.000,269,10995854,12765,0,1727273766,12922.001039839997,91.35876867000479,53411.40164064 2024-09-25,14:16:08.000,269,10995795,12725,0,1727273767,12922.129029729993,91.54204605000268,53411.32478232 2024-09-25,14:16:09.000,269,10995824,12605,0,1727273768,12922.290701169994,91.69712691000313,53411.25491112 2024-09-25,14:16:10.000,269,10995875,12605,0,1727273769,12922.48605416,91.91564993999782,53411.24093688001 2024-09-25,14:16:11.000,269,10995797,12965,0,1727273770,12922.634252979995,92.0495834100002,53411.20600128 2024-09-25,14:16:12.000,269,10995847,12805,0,1727273771,12922.91044169,92.1482712299985,53411.16407856001 2024-09-25,14:16:13.000,269,10995788,12685,0,1727273772,12922.977804789996,92.14122209999914,53411.15709144 2024-09-25,14:16:14.000,269,10995847,12845,0,1727273773,12923.058640509997,92.12007471000106,53411.03132328 2024-09-25,14:16:15.000,269,10995838,12965,0,1727273774,12923.099058369997,92.0143377600034,53411.02433616001 2024-09-25,14:16:16.000,269,10995850,12685,0,1727273775,12923.227048259992,91.95089559000189,53410.94049072 2024-09-25,14:16:17.000,269,10995843,12725,0,1727273776,12923.233784570002,91.85925690000295,53410.90555512001 2024-09-25,14:16:18.000,269,10995812,12605,0,1727273777,12923.341565529998,91.90860080999846,53410.8636324 2024-09-25,14:16:19.000,269,10995850,12605,0,1727273778,12923.408928629993,91.95089559000189,53410.75183848 2024-09-25,14:16:20.000,269,10995863,12925,0,1727273779,12923.570600069994,92.12007471000106,53410.70991576001 2024-09-25,14:16:21.000,269,10995789,12645,0,1727273780,12923.67838102999,92.24695905000408,53410.64004456001 2024-09-25,14:16:22.000,269,10995832,12965,0,1727273781,12923.74574413,92.55712076999771,53410.500302160006 2024-09-25,14:16:23.000,269,10995789,12805,0,1727273782,12923.84678878,92.80384032000438,53410.430430960005 2024-09-25,14:16:24.000,269,10995829,12725,0,1727273783,12923.79963460999,92.94482291999884,53410.37453400001 2024-09-25,14:16:25.000,269,10995803,12845,0,1727273784,12923.792898299995,93.19154246999824,53410.32562416001 2024-09-25,14:16:26.000,269,10995828,12845,0,1727273785,12923.88047032999,93.44531115000427,53410.22780448 2024-09-25,14:16:27.000,269,10995838,12685,0,1727273786,12924.00172390999,93.59334287999809,53410.17889464 2024-09-25,14:16:28.000,269,10995804,12605,0,1727273787,12924.102768559991,93.74137460999918,53410.095049200005 2024-09-25,14:16:29.000,269,10995802,12965,0,1727273788,12924.203813209991,93.91760285999771,53410.025178 2024-09-25,14:16:30.000,269,10995824,12765,0,1727273789,12924.331803100002,94.0162906800033,53409.96229392 2024-09-25,14:16:31.000,269,10995820,12965,0,1727273790,12924.459792989997,93.93170112000371,53409.878448480005 2024-09-25,14:16:32.000,269,10995836,12805,0,1727273791,12924.412638820002,93.74842373999854,53409.89242272 2024-09-25,14:16:33.000,269,10995789,12965,0,1727273792,12924.453056680002,93.64973592000024,53409.85050000001 2024-09-25,14:16:34.000,269,10995837,13045,0,1727273793,12924.621464429998,93.7554728699979,53409.78761592 2024-09-25,14:16:35.000,269,10995793,12725,0,1727273794,12924.601255499998,93.88235721000092,53409.73171896001 2024-09-25,14:16:36.000,269,10995838,12765,0,1727273795,12924.735981699989,93.97399589999986,53409.69678336 2024-09-25,14:16:37.000,269,10995829,12965,0,1727273796,12924.98522517,94.07268371999817,53409.68979624 2024-09-25,14:16:38.000,269,10995829,12805,0,1727273797,12925.322040669991,94.41104196000379,53409.64787352 2024-09-25,14:16:39.000,269,10995803,12805,0,1727273798,12925.530866280002,94.74235107000277,53409.675822 2024-09-25,14:16:40.000,269,10995754,12445,0,1727273799,12925.908099639993,95.15824974000134,53409.62691216 2024-09-25,14:16:41.000,269,10995752,12885,0,1727273800,12925.982199049999,95.53890276000311,53409.61992504 2024-09-25,14:16:42.000,269,10995829,12845,0,1727273801,12926.069771079994,95.76447492000443,53409.65486064001 2024-09-25,14:16:43.000,269,10995821,12525,0,1727273802,12926.14387049,95.97594881999976,53409.68280912001 2024-09-25,14:16:44.000,269,10995807,12965,0,1727273803,12925.961990119999,96.05348924999998,53409.66883488 2024-09-25,14:16:45.000,269,10995818,12565,0,1727273804,12925.935044879989,96.15217706999829,53409.675822 2024-09-25,14:16:46.000,269,10995793,12765,0,1727273805,12925.860945469998,96.25086489000387,53409.72473184 2024-09-25,14:16:47.000,269,10995808,12765,0,1727273806,12925.773373440003,96.24381576000451,53409.70377048001 2024-09-25,14:16:48.000,269,10995803,12685,0,1727273807,12925.820527609998,96.25086489000387,53409.710757600005 2024-09-25,14:16:49.000,269,10995747,12685,0,1727273808,12925.867681779993,96.14512793999893,53409.61992504 2024-09-25,14:16:50.000,269,10995806,12885,0,1727273809,12925.968726429994,96.15922619999765,53409.62691216 2024-09-25,14:16:51.000,269,10995771,12805,0,1727273810,12926.16407942,96.180373590003,53409.59896368 2024-09-25,14:16:52.000,269,10995791,12805,0,1727273811,12926.46047705999,96.25086489000387,53409.52909248 2024-09-25,14:16:53.000,269,10995813,12845,0,1727273812,12926.601939569991,96.33545445000345,53409.56402808001 2024-09-25,14:16:54.000,269,10995802,12685,0,1727273813,12926.770347320002,96.54692834999878,53409.52210536 2024-09-25,14:16:55.000,269,10995779,12845,0,1727273814,12926.804028869992,96.58922313000221,53409.494156880006 2024-09-25,14:16:56.000,269,10995848,12805,0,1727273815,12926.830974110002,96.50463357000262,53409.494156880006 2024-09-25,14:16:57.000,269,10995812,12685,0,1727273816,12926.932018760002,96.51873183000134,53409.45922128 2024-09-25,14:16:58.000,269,10995871,12765,0,1727273817,12927.066744959993,96.58922313000221,53409.45922128 2024-09-25,14:16:59.000,269,10995808,12685,0,1727273818,12927.262097949999,96.68791095000051,53409.43825992001 2024-09-25,14:17:00.000,269,10995780,12725,0,1727273819,12927.31598842999,96.74430399000266,53409.424285680005 2024-09-25,14:17:01.000,269,10995830,12685,0,1727273820,12927.62585869,96.89233572000376,53409.45223416 2024-09-25,14:17:02.000,269,10995824,12885,0,1727273821,12927.902047399992,97.06856397000229,53409.424285680005 2024-09-25,14:17:03.000,269,10995844,12965,0,1727273822,12928.232126589988,97.2306939600021,53409.50813112 2024-09-25,14:17:04.000,269,10995841,12885,0,1727273823,12928.68345936,97.55495394000172,53409.543066720005 2024-09-25,14:17:05.000,269,10995830,12685,0,1727273824,12929.060692719991,97.90036130999943,53409.56402808001 2024-09-25,14:17:06.000,269,10995822,12565,0,1727273825,12929.491816559988,98.11183521000203,53409.66883488 2024-09-25,14:17:07.000,269,10995847,12725,0,1727273826,12929.889258849995,98.48543910000444,53409.75268032001 2024-09-25,14:17:08.000,269,10995832,12885,0,1727273827,12930.212601729996,98.63347082999826,53409.82255152001 2024-09-25,14:17:09.000,269,10995798,12765,0,1727273828,12930.556153539997,98.75330604000192,53409.87146136001 2024-09-25,14:17:10.000,269,10995717,12645,0,1727273829,12931.16242144,98.83084647000214,53409.99024240001 2024-09-25,14:17:11.000,269,10995757,12645,0,1727273830,12931.842788749993,98.88019037999766,53410.1299848 2024-09-25,14:17:12.000,269,10995796,12845,0,1727273831,12932.53662867999,98.94363254999917,53410.20684312001 2024-09-25,14:17:13.000,269,10995820,12645,0,1727273832,12933.190050749989,99.02117297999939,53410.35357264001 2024-09-25,14:17:14.000,269,10995794,12805,0,1727273833,12933.73569185999,99.14100819000305,53410.45837944 2024-09-25,14:17:15.000,269,10995815,12725,0,1727273834,12934.328487139988,99.22559775000263,53410.55619912 2024-09-25,14:17:16.000,269,10995812,12885,0,1727273835,12934.826974079995,99.31723644000158,53410.75882560001 2024-09-25,14:17:17.000,269,10995829,12885,0,1727273836,12935.210943749997,99.4441207800046,53410.84267104 2024-09-25,14:17:18.000,269,10995783,12605,0,1727273837,12935.507341389988,99.46526817000267,53410.98940056 2024-09-25,14:17:19.000,269,10995817,12725,0,1727273838,12935.722903309994,99.55690686000162,53411.09420736001 2024-09-25,14:17:20.000,269,10995820,12765,0,1727273839,12935.74984854999,99.60625077000441,53411.22696264 2024-09-25,14:17:21.000,269,10995837,12565,0,1727273840,12935.93846523,99.73313511000015,53411.268885360005 2024-09-25,14:17:22.000,269,10995806,12685,0,1727273841,12936.11360928999,99.87411771000188,53411.39465352 2024-09-25,14:17:23.000,269,10995826,12565,0,1727273842,12936.315698589991,100.0362477000017,53411.46452472 2024-09-25,14:17:24.000,269,10995801,12605,0,1727273843,12936.484106340002,100.2336233399983,53411.5623444 2024-09-25,14:17:25.000,269,10995792,12805,0,1727273844,12936.645777780002,100.39575332999812,53411.674138320006 2024-09-25,14:17:26.000,269,10995793,12885,0,1727273845,12936.955648039999,100.60017810000136,53411.71606104001 2024-09-25,14:17:27.000,269,10995796,12645,0,1727273846,12937.521498080001,100.84689765000076,53411.91170040001 2024-09-25,14:17:28.000,269,10995836,12885,0,1727273847,12937.878522509993,100.95968372999778,53411.98157160001 2024-09-25,14:17:29.000,269,10995754,12645,0,1727273848,12937.966094539988,101.19230501999846,53412.05144280001 2024-09-25,14:17:30.000,269,10995773,12765,0,1727273849,12938.29617373,101.38968066000234,53412.1911852 2024-09-25,14:17:31.000,269,10995832,12725,0,1727273850,12938.545417199995,101.61525282000366,53412.275030640005 2024-09-25,14:17:32.000,269,10995839,12885,0,1727273851,12938.63972554,101.82672671999899,53412.38682456001 2024-09-25,14:17:33.000,269,10995789,12685,0,1727273852,12938.673407089991,102.03115149000223,53412.51957984 2024-09-25,14:17:34.000,269,10995814,12965,0,1727273853,12938.693616019991,102.17918322000332,53412.60342528001 2024-09-25,14:17:35.000,269,10995774,12725,0,1727273854,12938.632989229991,102.27082191000227,53412.729193440005 2024-09-25,14:17:36.000,269,10995797,12725,0,1727273855,12938.734033879991,102.14393756999925,53412.7850904 2024-09-25,14:17:37.000,269,10995855,12565,0,1727273856,12938.956332109992,102.12279018000118,53412.90387144 2024-09-25,14:17:38.000,269,10995833,12765,0,1727273857,12939.023695210002,102.11574105000182,53412.97374264 2024-09-25,14:17:39.000,269,10995769,12685,0,1727273858,12939.003486280002,102.1368884399999,53413.02265248 2024-09-25,14:17:40.000,269,10995870,12525,0,1727273859,12939.037167829993,102.11574105000182,53413.08553656001 2024-09-25,14:17:41.000,269,10995833,12605,0,1727273860,12939.104530930003,102.01705323000351,53413.26720168 2024-09-25,14:17:42.000,269,10995818,12645,0,1727273861,12938.990013659997,101.93246367000393,53413.26021456 2024-09-25,14:17:43.000,269,10995830,12685,0,1727273862,12938.848551149997,101.84787411000434,53413.35803424 2024-09-25,14:17:44.000,269,10995819,12885,0,1727273863,12938.835078529992,101.72803890000068,53413.399956960006 2024-09-25,14:17:45.000,269,10995849,12765,0,1727273864,12938.835078529992,101.76328455000476,53413.47681528 2024-09-25,14:17:46.000,269,10995802,12965,0,1727273865,12938.828342219997,101.7068915100026,53413.50476376 2024-09-25,14:17:47.000,269,10995850,12645,0,1727273866,12938.626252919996,101.6082036900043,53413.665467520004 2024-09-25,14:17:48.000,269,10995825,12805,0,1727273867,12938.302910039994,101.48836848000064,53413.67944176001 2024-09-25,14:17:49.000,269,10995847,12605,0,1727273868,12938.242283249994,101.55181065000215,53413.784248560005 2024-09-25,14:17:50.000,269,10995811,12645,0,1727273869,12938.31638266,101.7068915100026,53413.854119760006 2024-09-25,14:17:51.000,269,10995865,12965,0,1727273870,12938.31638266,101.78443194000283,53413.9379652 2024-09-25,14:17:52.000,269,10995801,12885,0,1727273871,12938.383745759995,101.74918628999876,53414.049759120004 2024-09-25,14:17:53.000,269,10995811,12605,0,1727273872,12938.484790409995,101.81967758999963,53414.12661744 2024-09-25,14:17:54.000,269,10995801,12605,0,1727273873,12938.632989229991,101.9888567099988,53414.22443712 2024-09-25,14:17:55.000,269,10995864,12565,0,1727273874,12938.740770190001,102.1016427900031,53414.31526968 2024-09-25,14:17:56.000,269,10995829,12605,0,1727273875,12938.996749969992,102.27082191000227,53414.35020528001 2024-09-25,14:17:57.000,269,10995844,12765,0,1727273876,12939.252729749998,102.36246060000121,53414.51789616001 2024-09-25,14:17:58.000,269,10995814,12725,0,1727273877,12939.49523691,102.46114841999952,53414.65065144 2024-09-25,14:17:59.000,269,10995834,12485,0,1727273878,12939.61649049,102.51049233000231,53414.741484000006 2024-09-25,14:18:00.000,269,10995829,12885,0,1727273879,12939.71753514,102.49639407000359,53414.839303680004 2024-09-25,14:18:01.000,269,10995869,12725,0,1727273880,12939.919624440001,102.44000103000144,53414.99302032 2024-09-25,14:18:02.000,269,10995801,12765,0,1727273881,12940.263176250002,102.40475538000464,53415.11878848001 2024-09-25,14:18:03.000,269,10995829,12645,0,1727273882,12940.519156029994,102.5457379799991,53415.31442784001 2024-09-25,14:18:04.000,269,10995803,12965,0,1727273883,12940.653882229999,102.6937697100002,53415.43320888001 2024-09-25,14:18:05.000,269,10995813,12965,0,1727273884,12940.87618046,102.77835926999978,53415.64980960001 2024-09-25,14:18:06.000,269,10995808,12805,0,1727273885,12941.044588209996,102.86294882999937,53415.76859064001 2024-09-25,14:18:07.000,269,10995779,12725,0,1727273886,12941.09847869,102.98278404000303,53415.97820424 2024-09-25,14:18:08.000,269,10995849,12805,0,1727273887,12941.172578099991,102.9404892599996,53416.10397240001 2024-09-25,14:18:09.000,269,10995862,12645,0,1727273888,12941.192787029991,102.82770318000257,53416.18781784 2024-09-25,14:18:10.000,269,10995858,12805,0,1727273889,12941.354458469992,102.6937697100002,53416.369482960006 2024-09-25,14:18:11.000,269,10995850,12765,0,1727273890,12941.273622749992,102.61622927999997,53416.53018672001 2024-09-25,14:18:12.000,269,10995808,12645,0,1727273891,12941.159105480001,102.51049233000231,53416.60005792 2024-09-25,14:18:13.000,269,10995799,12965,0,1727273892,12941.152369169991,102.39065711999865,53416.732813200004 2024-09-25,14:18:14.000,269,10995774,12645,0,1727273893,12941.186050719996,102.2990184299997,53416.83762 2024-09-25,14:18:15.000,269,10995867,12645,0,1727273894,12941.260150130001,102.05934800999967,53416.9773624 2024-09-25,14:18:16.000,269,10995846,12965,0,1727273895,12941.543075150003,101.86902150000242,53417.07518208 2024-09-25,14:18:17.000,269,10995836,12805,0,1727273896,12941.738428139994,101.81967758999963,53417.14505328 2024-09-25,14:18:18.000,269,10995878,12725,0,1727273897,12941.980935299995,101.76328455000476,53417.31973128 2024-09-25,14:18:19.000,269,10995825,12925,0,1727273898,12941.920308509994,101.57295804000023,53417.375628240006 2024-09-25,14:18:20.000,269,10995835,13005,0,1727273899,12941.799054929994,101.45312283000385,53417.424538080006 2024-09-25,14:18:21.000,269,10995810,12405,0,1727273900,12941.596965629993,101.19935414999782,53417.5013964 2024-09-25,14:18:22.000,269,10995812,12805,0,1727273901,12941.226468579996,101.11476458999823,53417.62017744 2024-09-25,14:18:23.000,269,10995794,12765,0,1727273902,12940.72798163999,101.01607676999993,53417.6760744 2024-09-25,14:18:24.000,269,10995776,12725,0,1727273903,12940.391166139998,100.9385363399997,53417.711010000006 2024-09-25,14:18:25.000,269,10995813,12765,0,1727273904,12940.256439939993,100.92443808000098,53417.78786832 2024-09-25,14:18:26.000,269,10995802,12725,0,1727273905,12939.986987539996,100.98083112000313,53417.79485544 2024-09-25,14:18:27.000,269,10995842,12685,0,1727273906,12939.852261339991,100.86804503999883,53417.82979104001 2024-09-25,14:18:28.000,269,10995779,12725,0,1727273907,12939.69732621,100.8398485200014,53417.82280392 2024-09-25,14:18:29.000,269,10995798,12765,0,1727273908,12939.49523691,100.85394678000011,53417.857739520005 2024-09-25,14:18:30.000,269,10995823,12605,0,1727273909,12939.42787380999,100.81165200000396,53417.906649360004 2024-09-25,14:18:31.000,269,10995818,12925,0,1727273910,12939.320092849994,100.88214330000483,53417.87171376001 2024-09-25,14:18:32.000,269,10995830,12605,0,1727273911,12939.272938679998,100.95263459999842,53417.94158496 2024-09-25,14:18:33.000,269,10995803,12925,0,1727273912,12939.320092849994,101.11476458999823,53417.976520560005 2024-09-25,14:18:34.000,269,10995821,12925,0,1727273913,12939.293147609998,101.19935414999782,53417.94857208001 2024-09-25,14:18:35.000,269,10995789,12885,0,1727273914,12939.306620229989,101.22050154000317,53417.976520560005 2024-09-25,14:18:36.000,269,10995779,12725,0,1727273915,12939.542391079995,101.44607370000449,53418.03241752 2024-09-25,14:18:37.000,269,10995840,12845,0,1727273916,12939.58954524999,101.50246673999936,53418.05337888 2024-09-25,14:18:38.000,269,10995794,12605,0,1727273917,12939.53565477,101.3614841400049,53418.060366 2024-09-25,14:18:39.000,269,10995833,12805,0,1727273918,12939.434610119999,101.20640328000445,53418.04639176001 2024-09-25,14:18:40.000,269,10995853,12805,0,1727273919,12939.461555359994,100.92443808000098,53418.1302372 2024-09-25,14:18:41.000,269,10995795,12845,0,1727273920,12939.380719639994,100.6283746199988,53418.08831448001 2024-09-25,14:18:42.000,269,10995831,12485,0,1727273921,12939.205575579988,100.31116376999853,53418.12325008 2024-09-25,14:18:43.000,269,10995796,13045,0,1727273922,12939.016958899992,99.93755988000339,53418.1302372 2024-09-25,14:18:44.000,269,10995821,12765,0,1727273923,12938.781188050001,99.76133163000486,53418.1302372 2024-09-25,14:18:45.000,269,10995824,12765,0,1727273924,12938.53868089,99.47231730000203,53418.074340240004 2024-09-25,14:18:46.000,269,10995804,12685,0,1727273925,12938.30964634999,99.232646880002,53418.074340240004 2024-09-25,14:18:47.000,269,10995821,12805,0,1727273926,12938.114293359999,98.97182907000388,53418.060366 2024-09-25,14:18:48.000,269,10995843,12565,0,1727273927,12937.972830849998,98.79560081999807,53418.04639176001 2024-09-25,14:18:49.000,269,10995808,12645,0,1727273928,12937.656224279992,98.69691299999977,53417.96254632 2024-09-25,14:18:50.000,269,10995823,12645,0,1727273929,12937.386771879996,98.61937256999954,53418.01145616 2024-09-25,14:18:51.000,269,10995829,12845,0,1727273930,12937.124055789995,98.42904606000229,53417.87171376001 2024-09-25,14:18:52.000,269,10995883,12645,0,1727273931,12936.888284939989,98.33740737000335,53417.86472664 2024-09-25,14:18:53.000,269,10995785,12725,0,1727273932,12936.787240289988,98.44314432000101,53417.77389408 2024-09-25,14:18:54.000,269,10995876,12605,0,1727273933,12936.625568850002,98.57002866000403,53417.78088120001 2024-09-25,14:18:55.000,269,10995817,12925,0,1727273934,12936.389797999997,98.66166735000297,53417.759919840006 2024-09-25,14:18:56.000,269,10995807,12605,0,1727273935,12936.19444500999,98.66871648000233,53417.69703576 2024-09-25,14:18:57.000,269,10995847,12605,0,1727273936,12935.945201539995,98.7392077800032,53417.641138800005 2024-09-25,14:18:58.000,269,10995862,12645,0,1727273937,12935.621858659993,98.80969908000407,53417.6062032 2024-09-25,14:18:59.000,269,10995809,12805,0,1727273938,12935.278306849992,98.84494473000086,53417.53633200001 2024-09-25,14:19:00.000,269,10995848,12845,0,1727273939,12935.123371720001,98.8731412499983,53417.53633200001 2024-09-25,14:19:01.000,269,10995824,12685,0,1727273940,12935.008854449996,98.88019037999766,53417.53633200001 2024-09-25,14:19:02.000,269,10995840,12805,0,1727273941,12934.867391939995,98.76740430000063,53417.522357760005 2024-09-25,14:19:03.000,269,10995806,12765,0,1727273942,12934.77308359999,98.61232344000018,53417.48043504 2024-09-25,14:19:04.000,269,10995835,12845,0,1727273943,12934.82023777,98.3797021499995,53417.43851232 2024-09-25,14:19:05.000,269,10995843,12485,0,1727273944,12935.015590759991,98.21757215999969,53417.46646080001 2024-09-25,14:19:06.000,269,10995819,12605,0,1727273945,12935.103162790001,97.9356069600035,53417.424538080006 2024-09-25,14:19:07.000,269,10995852,12765,0,1727273946,12935.183998510001,97.61134698000387,53417.424538080006 2024-09-25,14:19:08.000,269,10995807,12565,0,1727273947,12935.419769359993,97.5126591599983,53417.45947368 2024-09-25,14:19:09.000,269,10995807,12925,0,1727273948,12935.514077699998,97.18839917999867,53417.45248656 2024-09-25,14:19:10.000,269,10995843,12845,0,1727273949,12935.466923530003,96.79364789999818,53417.46646080001 2024-09-25,14:19:11.000,269,10995820,12525,0,1727273950,12935.345669950002,96.2790614100013,53417.41056384 2024-09-25,14:19:12.000,269,10995850,12805,0,1727273951,12935.123371720001,95.84906448000402,53417.424538080006 2024-09-25,14:19:13.000,269,10995814,12605,0,1727273952,12934.91454610999,95.29218321000371,53417.38261536 2024-09-25,14:19:14.000,269,10995801,12605,0,1727273953,12934.61141215999,94.8833336700045,53417.31973128 2024-09-25,14:19:15.000,269,10995830,12805,0,1727273954,12934.227442490002,94.6084176000004,53417.33370552 2024-09-25,14:19:16.000,269,10995867,12525,0,1727273955,12933.830000199996,94.4251402200025,53417.256847200006 2024-09-25,14:19:17.000,269,10995807,12725,0,1727273956,12933.466239459995,94.4251402200025,53417.11011768001 2024-09-25,14:19:18.000,269,10995779,12565,0,1727273957,12933.257413849999,94.52382804000081,53416.95640104 2024-09-25,14:19:19.000,269,10995738,12485,0,1727273958,12932.974488829997,94.60136847000103,53416.87954272 2024-09-25,14:19:20.000,269,10995801,13125,0,1727273959,12932.630937019996,94.62956498999847,53416.73980032 2024-09-25,14:19:21.000,269,10995790,12645,0,1727273960,12932.21328579999,94.73530194000341,53416.60005792 2024-09-25,14:19:22.000,269,10995792,12765,0,1727273961,12931.761953029993,94.64366325000447,53416.48826400001 2024-09-25,14:19:23.000,269,10995856,12605,0,1727273962,12931.310620259996,94.4603858699993,53416.33454736 2024-09-25,14:19:24.000,269,10995776,12765,0,1727273963,12930.866023799994,94.33350153000356,53416.131920880005 2024-09-25,14:19:25.000,269,10995769,12725,0,1727273964,12930.569626160002,94.22071544999926,53415.95724288001 2024-09-25,14:19:26.000,269,10995769,12445,0,1727273965,12930.333855309997,93.99514328999794,53415.81750048001 2024-09-25,14:19:27.000,269,10995783,12765,0,1727273966,12930.421427339992,93.95284851000179,53415.747629280006 2024-09-25,14:19:28.000,269,10995871,12685,0,1727273967,12930.455108889997,93.93875025000307,53415.58692552 2024-09-25,14:19:29.000,269,10995789,12565,0,1727273968,12930.421427339992,93.78366939000261,53415.45417024001 2024-09-25,14:19:30.000,269,10995779,12765,0,1727273969,12930.461845199992,93.67088330999832,53415.34936344 2024-09-25,14:19:31.000,269,10995819,12805,0,1727273970,12930.401218409992,93.71317809000175,53415.21660816001 2024-09-25,14:19:32.000,269,10995783,12805,0,1727273971,12930.374273169997,93.76252200000454,53415.15372408 2024-09-25,14:19:33.000,269,10995805,12805,0,1727273972,12930.313646379996,93.67793243999768,53415.055904400004 2024-09-25,14:19:34.000,269,10995817,12845,0,1727273973,12930.226074350001,93.64973592000024,53414.916162 2024-09-25,14:19:35.000,269,10995830,12605,0,1727273974,12930.10482077,93.57924461999937,53414.81834232 2024-09-25,14:19:36.000,269,10995871,12805,0,1727273975,12930.05766659999,93.89645546999964,53414.7764196 2024-09-25,14:19:37.000,269,10995805,12765,0,1727273976,12929.81515943999,94.14317501999903,53414.59475448001 2024-09-25,14:19:38.000,269,10995792,12605,0,1727273977,12929.619806449999,94.05153633000009,53414.48296056 2024-09-25,14:19:39.000,269,10995794,12845,0,1727273978,12929.538970729998,94.13612588999968,53414.41308936 2024-09-25,14:19:40.000,269,10995824,12965,0,1727273979,12929.316672499997,94.14317501999903,53414.30828256001 2024-09-25,14:19:41.000,269,10995808,12885,0,1727273980,12929.040483789991,94.22071544999926,53414.217450000004 2024-09-25,14:19:42.000,269,10995817,12525,0,1727273981,12928.80471294,94.23481370999798,53414.119630320005 2024-09-25,14:19:43.000,269,10995861,12845,0,1727273982,12928.57567839999,94.22071544999926,53413.9379652 2024-09-25,14:19:44.000,269,10995810,12605,0,1727273983,12928.414006959989,94.17137154000375,53413.7982228 2024-09-25,14:19:45.000,269,10995815,12645,0,1727273984,12928.245599209993,94.14317501999903,53413.67245464 2024-09-25,14:19:46.000,269,10995773,13005,0,1727273985,12927.962674189992,94.1149785000016,53413.518738000006 2024-09-25,14:19:47.000,269,10995792,12845,0,1727273986,12927.68648548,94.1149785000016,53413.45585392 2024-09-25,14:19:48.000,269,10995824,12805,0,1727273987,12927.59891344999,94.34055066000292,53413.26720168 2024-09-25,14:19:49.000,269,10995823,12485,0,1727273988,12927.187998539994,94.48153326000465,53413.15540776001 2024-09-25,14:19:50.000,269,10995818,12525,0,1727273989,12926.689511600001,94.39694369999779,53413.015665360006 2024-09-25,14:19:51.000,269,10995783,12805,0,1727273990,12926.18428835,94.24186284000461,53412.896884320005 2024-09-25,14:19:52.000,269,10995803,12765,0,1727273991,12925.753164510003,94.08678198000416,53412.80605176 2024-09-25,14:19:53.000,269,10995793,12605,0,1727273992,12925.456766869996,93.91055372999836,53412.62438664 2024-09-25,14:19:54.000,269,10995764,12805,0,1727273993,12925.10647875,93.70612896000239,53412.512592720006 2024-09-25,14:19:55.000,269,10995786,12765,0,1727273994,12924.870707899994,93.56514636000065,53412.4007988 2024-09-25,14:19:56.000,269,10995811,12805,0,1727273995,12924.520419779998,93.46645854000235,53412.323940480004 2024-09-25,14:19:57.000,269,10995823,12685,0,1727273996,12924.271176310001,93.31842681000126,53412.2610564 2024-09-25,14:19:58.000,269,10995835,12685,0,1727273997,12924.244231069992,93.24088638000103,53412.21913368001 2024-09-25,14:19:59.000,269,10995778,12845,0,1727273998,12924.143186419991,93.15629682000144,53412.09336552 2024-09-25,14:20:00.000,269,10995759,12805,0,1727273999,12923.994987599996,93.09285464999994,53412.04445568 2024-09-25,14:20:01.000,269,10995766,12885,0,1727274000,12923.98825129,93.0646581300025,53411.96061024001 2024-09-25,14:20:02.000,269,10995767,12765,0,1727274001,12924.116241179996,93.14219856000273,53411.890739040005 2024-09-25,14:20:03.000,269,10995864,12605,0,1727274002,12924.00846022,93.24088638000103,53411.84881632 2024-09-25,14:20:04.000,269,10995780,12725,0,1727274003,12923.84005246999,93.24088638000103,53411.75798376 2024-09-25,14:20:05.000,269,10995790,12565,0,1727274004,12923.77942567999,93.51580244999786,53411.70907392 2024-09-25,14:20:06.000,269,10995740,12725,0,1727274005,12923.63796316999,93.74842373999854,53411.6322156 2024-09-25,14:20:07.000,269,10995784,12525,0,1727274006,12923.307883979993,93.81891503999941,53411.54837016001 2024-09-25,14:20:08.000,269,10995838,12765,0,1727274007,12923.011486340001,93.81186591000005,53411.47849896001 2024-09-25,14:20:09.000,269,10995761,12725,0,1727274008,12922.863287519991,93.79776765000133,53411.38067928001 2024-09-25,14:20:10.000,269,10995780,12885,0,1727274009,12922.74203393999,93.74137460999918,53411.31080808001 2024-09-25,14:20:11.000,269,10995812,12565,0,1727274010,12922.58709881,93.71317809000175,53411.19901416 2024-09-25,14:20:12.000,269,10995833,12685,0,1727274011,12922.46584523,93.61449027000344,53411.09420736001 2024-09-25,14:20:13.000,269,10995763,12645,0,1727274012,12922.378273199989,93.73432547999982,53411.09420736001 2024-09-25,14:20:14.000,269,10995785,12925,0,1727274013,12922.257019619989,93.95989764000115,53410.97542632001 2024-09-25,14:20:15.000,269,10995835,12725,0,1727274014,12922.155974969988,94.10088024000288,53410.91952936 2024-09-25,14:20:16.000,269,10995792,12725,0,1727274015,12922.122293419998,94.27005936000205,53410.84267104 2024-09-25,14:20:17.000,269,10995760,12885,0,1727274016,12922.115557110003,94.43923848000122,53410.73087712 2024-09-25,14:20:18.000,269,10995814,12645,0,1727274017,12922.155974969988,94.51677891000145,53410.667993040006 2024-09-25,14:20:19.000,269,10995761,12445,0,1727274018,12922.061666629997,94.64366325000447,53410.5841476 2024-09-25,14:20:20.000,269,10995820,12765,0,1727274019,12921.731587440001,94.80579324000428,53410.49331504001 2024-09-25,14:20:21.000,269,10995752,12805,0,1727274020,12921.617070169996,94.86923540999851,53410.47235368001 2024-09-25,14:20:22.000,269,10995773,12645,0,1727274021,12921.65075172,94.78464584999892,53410.43741808 2024-09-25,14:20:23.000,269,10995802,12645,0,1727274022,12921.879786259997,94.80579324000428,53410.36055976 2024-09-25,14:20:24.000,269,10995805,12725,0,1727274023,12922.054930320002,94.96792323000409,53410.311649920004 2024-09-25,14:20:25.000,269,10995792,12605,0,1727274024,12922.122293419998,95.21464278000349,53410.18588176001 2024-09-25,14:20:26.000,269,10995838,12645,0,1727274025,12922.088611869993,95.41906754999945,53410.143959040004 2024-09-25,14:20:27.000,269,10995711,12885,0,1727274026,12922.021248769997,95.50365710999904,53410.109023439996 2024-09-25,14:20:28.000,269,10995858,13045,0,1727274027,12921.960621979997,95.34857624999859,53410.109023439996 2024-09-25,14:20:29.000,269,10995838,12645,0,1727274028,12922.088611869993,95.32037973000115,53410.05312648 2024-09-25,14:20:30.000,269,10995790,12645,0,1727274029,12922.257019619989,95.44726407000417,53410.01819088001 2024-09-25,14:20:31.000,269,10995776,12685,0,1727274030,12922.283964859998,95.48955885000032,53409.99024240001 2024-09-25,14:20:32.000,269,10995803,12765,0,1727274031,12922.155974969988,95.39792016000138,53409.927358320005 2024-09-25,14:20:33.000,269,10995782,12765,0,1727274032,12922.108820799993,95.17939712999942,53409.878448480005 2024-09-25,14:20:34.000,269,10995778,12645,0,1727274033,12922.027985079993,95.19349538999813,53409.829538640006 2024-09-25,14:20:35.000,269,10995804,12685,0,1727274034,12921.953885670002,95.13710235000326,53409.829538640006 2024-09-25,14:20:36.000,269,10995794,12365,0,1727274035,12921.839368399997,95.02431626999896,53409.73870608 2024-09-25,14:20:37.000,269,10995802,12885,0,1727274036,12921.926940429992,94.87628453999787,53409.661847760006 2024-09-25,14:20:38.000,269,10995864,13205,0,1727274037,12922.122293419998,94.86923540999851,53409.65486064001 2024-09-25,14:20:39.000,269,10995819,12765,0,1727274038,12922.290701169994,94.86218627999915,53409.61293792001 2024-09-25,14:20:40.000,269,10995798,12365,0,1727274039,12922.277228549989,94.9538249699981,53409.57800232 2024-09-25,14:20:41.000,269,10995771,12965,0,1727274040,12922.176183899988,94.96792323000409,53409.5710152 2024-09-25,14:20:42.000,269,10995779,12805,0,1727274041,12922.102084489998,95.03136539999832,53409.501144 2024-09-25,14:20:43.000,269,10995798,12805,0,1727274042,12922.081875559998,94.93267758000002,53409.494156880006 2024-09-25,14:20:44.000,269,10995807,12565,0,1727274043,12921.893258880002,94.74235107000277,53409.41031144 2024-09-25,14:20:45.000,269,10995812,12965,0,1727274044,12921.798950539996,94.63661411999783,53409.424285680005 2024-09-25,14:20:46.000,269,10995741,12845,0,1727274045,12921.704642199991,94.63661411999783,53409.40332432 2024-09-25,14:20:47.000,269,10995764,12645,0,1727274046,12921.69116958,94.67890890000126,53409.36838872001 2024-09-25,14:20:48.000,269,10995780,12685,0,1727274047,12921.745060059991,94.86218627999915,53409.38935008 2024-09-25,14:20:49.000,269,10995785,12965,0,1727274048,12921.785477919992,95.08070931000111,53409.40332432 2024-09-25,14:20:50.000,269,10995806,12645,0,1727274049,12921.859577329997,95.18644625999877,53409.45922128 2024-09-25,14:20:51.000,269,10995779,12565,0,1727274050,12921.893258880002,95.19349538999813,53409.424285680005 2024-09-25,14:20:52.000,269,10995766,12965,0,1727274051,12922.001039839997,95.29923234000307,53409.43825992001 2024-09-25,14:20:53.000,269,10995794,12525,0,1727274052,12922.223338069998,95.4754605900016,53409.50813112 2024-09-25,14:20:54.000,269,10995796,13005,0,1727274053,12922.425427369999,95.6869344900042,53409.473195520004 2024-09-25,14:20:55.000,269,10995826,12845,0,1727274054,12922.51973570999,95.78562231000251,53409.53607960001 2024-09-25,14:20:56.000,269,10995792,12725,0,1727274055,12922.50626309,95.70103275000292,53409.59896368 2024-09-25,14:20:57.000,269,10995873,12445,0,1727274056,12922.452372609994,95.59529579999798,53409.661847760006 2024-09-25,14:20:58.000,269,10995776,12725,0,1727274057,12922.6477256,95.56005015000119,53409.70377048001 2024-09-25,14:20:59.000,269,10995778,12605,0,1727274058,12922.89023276,95.56005015000119,53409.68280912001 2024-09-25,14:21:00.000,269,10995759,12605,0,1727274059,12923.193366710002,95.64463971000077,53409.8155644 2024-09-25,14:21:01.000,269,10995835,12685,0,1727274060,12923.321356599998,95.65168884000013,53409.93434544 2024-09-25,14:21:02.000,269,10995800,12725,0,1727274061,12923.388719699993,95.67988536000485,53410.01120376 2024-09-25,14:21:03.000,269,10995785,12845,0,1727274062,12923.287675049993,95.65168884000013,53410.08107496 2024-09-25,14:21:04.000,269,10995779,12645,0,1727274063,12923.355038150003,95.5248045000044,53410.22780448 2024-09-25,14:21:05.000,269,10995833,12765,0,1727274064,12923.301147669998,95.39087103000202,53410.20684312001 2024-09-25,14:21:06.000,269,10995810,12805,0,1727274065,12923.179894089997,95.17939712999942,53410.31863704 2024-09-25,14:21:07.000,269,10995804,12765,0,1727274066,12922.843078589991,95.0666110500024,53410.31863704 2024-09-25,14:21:08.000,269,10995797,12805,0,1727274067,12922.43889998999,94.87628453999787,53410.381521120005 2024-09-25,14:21:09.000,269,10995783,12965,0,1727274068,12922.196392829988,94.64366325000447,53410.4094696 2024-09-25,14:21:10.000,269,10995835,12885,0,1727274069,12922.129029729993,94.44628761000058,53410.444405199996 2024-09-25,14:21:11.000,269,10995815,12565,0,1727274070,12922.014512460002,94.43923848000122,53410.479340800004 2024-09-25,14:21:12.000,269,10995814,12725,0,1727274071,12921.940413049997,94.47448412999802,53410.52825064 2024-09-25,14:21:13.000,269,10995759,12765,0,1727274072,12921.778741609996,94.73530194000341,53410.52126352001 2024-09-25,14:21:14.000,269,10995811,13005,0,1727274073,12921.724851129991,94.81284237000364,53410.647031680004 2024-09-25,14:21:15.000,269,10995783,12605,0,1727274074,12921.886522569992,94.62251585999911,53410.63305744 2024-09-25,14:21:16.000,269,10995783,12965,0,1727274075,12922.115557110003,94.53087717000017,53410.67498016 2024-09-25,14:21:17.000,269,10995837,12885,0,1727274076,12922.54668095,94.41809109000314,53410.70292864 2024-09-25,14:21:18.000,269,10995704,12605,0,1727274077,12922.903705379991,94.26301023000269,53410.73786424001 2024-09-25,14:21:19.000,269,10995798,12605,0,1727274078,12923.307883979993,94.22071544999926,53410.85664528001 2024-09-25,14:21:20.000,269,10995856,12645,0,1727274079,12923.671644719994,94.23481370999798,53410.9684392 2024-09-25,14:21:21.000,269,10995840,12565,0,1727274080,12924.04887808,94.14317501999903,53410.99638768001 2024-09-25,14:21:22.000,269,10995805,12685,0,1727274081,12924.506947159993,94.17137154000375,53411.08023312 2024-09-25,14:21:23.000,269,10995795,12685,0,1727274082,12924.884180519999,93.74842373999854,53411.20600128 2024-09-25,14:21:24.000,269,10995827,12765,0,1727274083,12924.810081109994,93.54399897000258,53411.19901416 2024-09-25,14:21:25.000,269,10995821,12565,0,1727274084,12924.749454319994,93.58629374999873,53411.33176944001 2024-09-25,14:21:26.000,269,10995875,12605,0,1727274085,12924.675354909989,93.54399897000258,53411.3527308 2024-09-25,14:21:27.000,269,10995829,12725,0,1727274086,12924.540628709998,93.34662332999869,53411.40862776001 2024-09-25,14:21:28.000,269,10995799,12605,0,1727274087,12924.284648929992,93.10695290999865,53411.4924732 2024-09-25,14:21:29.000,269,10995850,12605,0,1727274088,12923.88720664,92.95892118000484,53411.436576240005 2024-09-25,14:21:30.000,269,10995825,12885,0,1727274089,12923.68511734,93.07170726000186,53411.49946032001 2024-09-25,14:21:31.000,269,10995801,12645,0,1727274090,12923.375247079988,93.22678812000231,53411.42958912001 2024-09-25,14:21:32.000,269,10995805,12605,0,1727274091,12922.836342279996,93.44531115000427,53411.41561488 2024-09-25,14:21:33.000,269,10995773,12645,0,1727274092,12922.385009509999,93.54399897000258,53411.40164064 2024-09-25,14:21:34.000,269,10995831,12725,0,1727274093,12922.034721390002,93.62858853000216,53411.26189824001 2024-09-25,14:21:35.000,269,10995773,12725,0,1727274094,12921.751796370001,93.74137460999918,53411.28984672001 2024-09-25,14:21:36.000,269,10995846,12725,0,1727274095,12921.569916,93.88940634000028,53411.171065680006 2024-09-25,14:21:37.000,269,10995802,12765,0,1727274096,12921.273518359994,94.1149785000016,53411.12914296 2024-09-25,14:21:38.000,269,10995775,12805,0,1727274097,12921.064692749998,94.29120675000013,53411.09420736001 2024-09-25,14:21:39.000,269,10995790,12605,0,1727274098,12921.044483819998,94.34055066000292,53411.01036192 2024-09-25,14:21:40.000,269,10995810,12885,0,1727274099,12921.172473709994,94.34759979000228,53410.9684392 2024-09-25,14:21:41.000,269,10995801,12725,0,1727274100,12921.246573119999,94.28415762000077,53410.91952936 2024-09-25,14:21:42.000,269,10995810,12565,0,1727274101,12921.50928921,94.38284543999907,53410.90555512001 2024-09-25,14:21:43.000,269,10995793,12605,0,1727274102,12921.751796370001,94.51677891000145,53410.91254224 2024-09-25,14:21:44.000,269,10995812,12965,0,1727274103,12921.886522569992,94.71415454999806,53410.85664528001 2024-09-25,14:21:45.000,269,10995875,12685,0,1727274104,12922.095348180002,94.94677583999874,53410.91254224 2024-09-25,14:21:46.000,269,10995803,12645,0,1727274105,12922.189656519993,95.0172671399996,53410.898568 2024-09-25,14:21:47.000,269,10995821,12925,0,1727274106,12922.223338069998,95.0666110500024,53410.947477839996 2024-09-25,14:21:48.000,269,10995774,12725,0,1727274107,12922.149238659993,95.21464278000349,53410.884593760005 2024-09-25,14:21:49.000,269,10995817,12805,0,1727274108,12922.115557110003,95.45431320000353,53410.90555512001 2024-09-25,14:21:50.000,269,10995840,12725,0,1727274109,12922.048194009993,95.4120184200001,53410.95446496001 2024-09-25,14:21:51.000,269,10995798,12645,0,1727274110,12922.068402939993,95.11595495999791,53410.97542632001 2024-09-25,14:21:52.000,269,10995807,12525,0,1727274111,12922.196392829988,94.79169497999828,53410.97542632001 2024-09-25,14:21:53.000,269,10995815,12685,0,1727274112,12922.48605416,94.65776151000318,53410.97542632001 2024-09-25,14:21:54.000,269,10995848,12525,0,1727274113,12922.74877025,94.60136847000103,53411.08023312 2024-09-25,14:21:55.000,269,10995799,12765,0,1727274114,12922.863287519991,94.27710849000141,53411.08023312 2024-09-25,14:21:56.000,269,10995828,12645,0,1727274115,12923.045167889992,93.87530808000156,53411.09420736001 2024-09-25,14:21:57.000,269,10995837,12685,0,1727274116,12923.126003609992,93.5228515800045,53411.0383104 2024-09-25,14:21:58.000,269,10995780,12805,0,1727274117,12923.260729809997,93.42416375999892,53411.05927176 2024-09-25,14:21:59.000,269,10995815,12925,0,1727274118,12923.307883979993,93.18449333999888,53411.05927176 2024-09-25,14:22:00.000,269,10995829,12285,0,1727274119,12923.159685159997,93.01531421999971,53411.01036192 2024-09-25,14:22:01.000,269,10995791,12725,0,1727274120,12922.977804789996,93.00121596000099,53410.947477839996 2024-09-25,14:22:02.000,269,10995783,12805,0,1727274121,12922.56015356999,92.94482291999884,53410.91952936 2024-09-25,14:22:03.000,269,10995796,12965,0,1727274122,12922.081875559998,92.88138075000461,53410.814722560004 2024-09-25,14:22:04.000,269,10995816,12805,0,1727274123,12921.644015409991,92.97301944000355,53410.70991576001 2024-09-25,14:22:05.000,269,10995848,12805,0,1727274124,12921.091637989994,93.00826509000035,53410.66100592001 2024-09-25,14:22:06.000,269,10995815,12725,0,1727274125,12920.599887359997,92.87433161999797,53410.57017336001 2024-09-25,14:22:07.000,269,10995807,12885,0,1727274126,12920.027301009999,92.69105424000008,53410.49331504001 2024-09-25,14:22:08.000,269,10995821,12605,0,1727274127,12919.555759310002,92.5712190300037,53410.37453400001 2024-09-25,14:22:09.000,269,10995820,12645,0,1727274128,12919.05053606,92.43728556000133,53410.213830240005 2024-09-25,14:22:10.000,269,10995800,12645,0,1727274129,12918.720456869989,92.50072773000284,53410.17190752 2024-09-25,14:22:11.000,269,10995804,12805,0,1727274130,12918.666566389998,92.33859774000302,53410.08107496 2024-09-25,14:22:12.000,269,10995792,12485,0,1727274131,12918.686775319999,92.27515557000152,53409.927358320005 2024-09-25,14:22:13.000,269,10995757,12565,0,1727274132,12918.794556279994,92.18351688000257,53409.878448480005 2024-09-25,14:22:14.000,269,10995856,12805,0,1727274133,12918.98990927,92.1482712299985,53409.829538640006 2024-09-25,14:22:15.000,269,10995793,13045,0,1727274134,12919.468187279992,92.2610573100028,53409.829538640006 2024-09-25,14:22:16.000,269,10995832,12605,0,1727274135,12920.06771887,92.55712076999771,53409.68979624 2024-09-25,14:22:17.000,269,10995798,12445,0,1727274136,12920.545996879991,92.68400511000073,53409.62691216 2024-09-25,14:22:18.000,269,10995774,12645,0,1727274137,12920.882812379998,92.59941555000114,53409.66883488 2024-09-25,14:22:19.000,269,10995771,12605,0,1727274138,12921.23983680999,92.73334902000352,53409.710757600005 2024-09-25,14:22:20.000,269,10995794,12485,0,1727274139,12921.569916,92.86728248999862,53409.73171896001 2024-09-25,14:22:21.000,269,10995811,12805,0,1727274140,12921.819159469997,92.83908597000118,53409.710757600005 2024-09-25,14:22:22.000,269,10995793,12725,0,1727274141,12921.846104709992,92.65580859000329,53409.759667440005 2024-09-25,14:22:23.000,269,10995801,12805,0,1727274142,12921.960621979997,92.7544964100016,53409.76665456 2024-09-25,14:22:24.000,269,10995814,12645,0,1727274143,12921.866313639992,92.7192507600048,53409.829538640006 2024-09-25,14:22:25.000,269,10995785,12685,0,1727274144,12921.48234396999,92.59941555000114,53409.8155644 2024-09-25,14:22:26.000,269,10995805,12805,0,1727274145,12921.172473709994,92.63466119999794,53409.829538640006 2024-09-25,14:22:27.000,269,10995785,12685,0,1727274146,12920.828921899993,92.74744728000223,53409.86447424 2024-09-25,14:22:28.000,269,10995755,12725,0,1727274147,12920.36411650999,92.73334902000352,53409.76665456 2024-09-25,14:22:29.000,269,10995818,12645,0,1727274148,12919.98014683999,92.58531729000242,53409.7456932 2024-09-25,14:22:30.000,269,10995803,12605,0,1727274149,12919.623122409997,92.64171033000457,53409.68979624 2024-09-25,14:22:31.000,269,10995765,12645,0,1727274150,12919.057272369995,92.65580859000329,53409.640886400004 2024-09-25,14:22:32.000,269,10995754,12925,0,1727274151,12918.626148529998,92.64875946000393,53409.57800232 2024-09-25,14:22:33.000,269,10995759,12565,0,1727274152,12918.296069340002,92.66990685000201,53409.45922128 2024-09-25,14:22:34.000,269,10995814,12885,0,1727274153,12918.107452659991,92.74039815000287,53409.424285680005 2024-09-25,14:22:35.000,269,10995815,12805,0,1727274154,12917.858209189995,92.66285772000265,53409.38935008 2024-09-25,14:22:36.000,269,10995787,12765,0,1727274155,12917.62243833999,92.52187512000091,53409.2915304 2024-09-25,14:22:37.000,269,10995774,12685,0,1727274156,12917.352985939993,92.37384338999982,53409.17274936 2024-09-25,14:22:38.000,269,10995824,12845,0,1727274157,12917.076797230002,92.3244994800043,53409.07492968 2024-09-25,14:22:39.000,269,10995786,12685,0,1727274158,12916.83429007,92.23286078999809,53409.01204560001 2024-09-25,14:22:40.000,269,10995782,13125,0,1727274159,12916.58504659999,92.19056601000193,53408.93518728001 2024-09-25,14:22:41.000,269,10995779,12685,0,1727274160,12916.221285859989,91.99319036999805,53408.86531608001 2024-09-25,14:22:42.000,269,10995802,12765,0,1727274161,12915.891206669992,91.9015516799991,53408.7325608 2024-09-25,14:22:43.000,269,10995836,12685,0,1727274162,12915.5746001,91.93679733000317,53408.6626896 2024-09-25,14:22:44.000,269,10995768,12805,0,1727274163,12915.41292866,91.97204297999997,53408.54390856 2024-09-25,14:22:45.000,269,10995817,12965,0,1727274164,12915.156948879994,91.90860080999846,53408.42512752 2024-09-25,14:22:46.000,269,10995806,12765,0,1727274165,12914.900969099988,91.8663060300023,53408.35525632 2024-09-25,14:22:47.000,269,10995788,12805,0,1727274166,12914.725825039997,91.97204297999997,53408.30634648 2024-09-25,14:22:48.000,269,10995789,12925,0,1727274167,12914.436163710001,91.96499385000061,53408.152629840006 2024-09-25,14:22:49.000,269,10995813,12605,0,1727274168,12914.382273229996,92.08482906000427,53408.02686168001 2024-09-25,14:22:50.000,269,10995804,12805,0,1727274169,12914.456372640001,92.33154861000367,53407.92904200001 2024-09-25,14:22:51.000,269,10995741,12965,0,1727274170,12914.530472049992,92.49367860000348,53407.94301624 2024-09-25,14:22:52.000,269,10995779,12525,0,1727274171,12914.362064299996,92.59236642000178,53407.83820944001 2024-09-25,14:22:53.000,269,10995799,12605,0,1727274172,12914.03198511,92.58531729000242,53407.71942840001 2024-09-25,14:22:54.000,269,10995767,12885,0,1727274173,12913.850104739999,92.58531729000242,53407.71244128 2024-09-25,14:22:55.000,269,10995824,12645,0,1727274174,12913.688433299998,92.47958034000476,53407.63558296 2024-09-25,14:22:56.000,269,10995820,12725,0,1727274175,12913.513289239992,92.33859774000302,53407.56571176 2024-09-25,14:22:57.000,269,10995745,12685,0,1727274176,12913.432453519992,92.23990992000472,53407.55173752001 2024-09-25,14:22:58.000,269,10995799,12885,0,1727274177,12913.277518390001,91.93679733000317,53407.44693072 2024-09-25,14:22:59.000,269,10995818,12805,0,1727274178,12913.021538609995,91.61253735000355,53407.44693072 2024-09-25,14:23:00.000,269,10995763,12605,0,1727274179,12912.78576775999,91.29532650000328,53407.39103376 2024-09-25,14:23:01.000,269,10995799,12725,0,1727274180,12912.698195729994,91.0627052100026,53407.314175440006 2024-09-25,14:23:02.000,269,10995787,12645,0,1727274181,12912.523051669988,90.7172978400049,53407.314175440006 2024-09-25,14:23:03.000,269,10995760,12845,0,1727274182,12912.455688569993,90.61156088999996,53407.22334288 2024-09-25,14:23:04.000,269,10995774,12765,0,1727274183,12912.442215949988,90.393037859998,53407.146484560006 2024-09-25,14:23:05.000,269,10995824,12685,0,1727274184,12912.300753440002,90.35779221000121,53407.06962624001 2024-09-25,14:23:06.000,269,10995760,12485,0,1727274185,12912.139082000002,90.28025178000098,53407.08360048 2024-09-25,14:23:07.000,269,10995803,12565,0,1727274186,12911.943729009996,90.11107266000181,53406.957832320004 2024-09-25,14:23:08.000,269,10995800,12525,0,1727274187,12911.970674249991,90.11812179000117,53406.88097400001 2024-09-25,14:23:09.000,269,10995781,12805,0,1727274188,12911.990883179991,90.52697133000038,53406.76918008 2024-09-25,14:23:10.000,269,10995798,12725,0,1727274189,12911.97741056,91.10499998999876,53406.72027024 2024-09-25,14:23:11.000,269,10995787,12685,0,1727274190,12911.883102219996,91.42221083999902,53406.643411920006 2024-09-25,14:23:12.000,269,10995757,12765,0,1727274191,12911.79553019,91.57024257000012,53406.573540720005 2024-09-25,14:23:13.000,269,10995783,12765,0,1727274192,12911.70795815999,91.80991299000016,53406.454759680004 2024-09-25,14:23:14.000,269,10995748,12805,0,1727274193,12911.60691350999,92.00023950000468,53406.454759680004 2024-09-25,14:23:15.000,269,10995804,12405,0,1727274194,12911.492396239999,92.16941862000385,53406.37790136001 2024-09-25,14:23:16.000,269,10995778,12885,0,1727274195,12911.46545099999,92.31040121999831,53406.356940000005 2024-09-25,14:23:17.000,269,10995776,12965,0,1727274196,12911.54628671999,92.72629989000416,53406.238158960005 2024-09-25,14:23:18.000,269,10995788,12765,0,1727274197,12911.411560519999,92.94482291999884,53406.2171976 2024-09-25,14:23:19.000,269,10995737,12605,0,1727274198,12911.169053359998,93.04351074000442,53406.15431352 2024-09-25,14:23:20.000,269,10995792,12565,0,1727274199,12911.236416459993,93.03646160999779,53406.140339280006 2024-09-25,14:23:21.000,269,10995807,12885,0,1727274200,12911.350933729998,92.98006857000291,53406.11239080001 2024-09-25,14:23:22.000,269,10995826,12765,0,1727274201,12911.50586885999,93.01531421999971,53406.06348096001 2024-09-25,14:23:23.000,269,10995779,12645,0,1727274202,12911.57323196,92.9518720499982,53406.04251960001 2024-09-25,14:23:24.000,269,10995823,12845,0,1727274203,12911.579968269994,92.86023335999926,53406.04251960001 2024-09-25,14:23:25.000,269,10995769,12885,0,1727274204,12911.62712243999,92.95892118000484,53406.00059688 2024-09-25,14:23:26.000,269,10995789,12645,0,1727274205,12911.66754029999,93.31842681000126,53405.97963552 2024-09-25,14:23:27.000,269,10995795,12685,0,1727274206,12911.61364982,93.67793243999768,53405.96566128001 2024-09-25,14:23:28.000,269,10995808,12645,0,1727274207,12911.512605169999,94.1149785000016,53405.90976432 2024-09-25,14:23:29.000,269,10995799,12605,0,1727274208,12911.478923619994,94.3264524000042,53405.84688024001 2024-09-25,14:23:30.000,269,10995823,12485,0,1727274209,12911.418296829994,94.28415762000077,53405.86085448 2024-09-25,14:23:31.000,269,10995763,12925,0,1727274210,12911.189262289998,94.13612588999968,53405.853867360005 2024-09-25,14:23:32.000,269,10995796,12565,0,1727274211,12911.202734910003,94.34759979000228,53405.756047680006 2024-09-25,14:23:33.000,269,10995779,12765,0,1727274212,12911.209471219998,94.51677891000145,53405.74207344 2024-09-25,14:23:34.000,269,10995785,12765,0,1727274213,12911.000645610002,94.46743499999866,53405.71412496 2024-09-25,14:23:35.000,269,10995767,12885,0,1727274214,12910.852446789992,94.38284543999907,53405.70015072 2024-09-25,14:23:36.000,269,10995798,13005,0,1727274215,12910.69751166,94.29120675000013,53405.588356800006 2024-09-25,14:23:37.000,269,10995802,12765,0,1727274216,12910.69077534999,94.24186284000461,53405.56040832001 2024-09-25,14:23:38.000,269,10995788,12845,0,1727274217,12910.771611069991,94.25596110000333,53405.49752424 2024-09-25,14:23:39.000,269,10995830,12805,0,1727274218,12910.818765240001,94.20661719000054,53405.420665920006 2024-09-25,14:23:40.000,269,10995766,12445,0,1727274219,12911.027590849997,94.29120675000013,53405.3787432 2024-09-25,14:23:41.000,269,10995867,12725,0,1727274220,12911.222943839988,94.29120675000013,53405.27393640001 2024-09-25,14:23:42.000,269,10995783,12925,0,1727274221,12911.431769449999,94.3264524000042,53405.280923520004 2024-09-25,14:23:43.000,269,10995812,12365,0,1727274222,12911.472187309999,94.1784206700031,53405.2390008 2024-09-25,14:23:44.000,269,10995808,12965,0,1727274223,12911.66754029999,94.00924155000394,53405.20406520001 2024-09-25,14:23:45.000,269,10995787,13085,0,1727274224,12912.038037350001,94.24891197000397,53405.22502656001 2024-09-25,14:23:46.000,269,10995817,12725,0,1727274225,12912.206445099997,94.33350153000356,53405.21803944 2024-09-25,14:23:47.000,269,10995768,13005,0,1727274226,12912.246862959997,94.4603858699993,53405.183103840005 2024-09-25,14:23:48.000,269,10995774,12645,0,1727274227,12912.219917720002,94.76349846000085,53405.12720688001 2024-09-25,14:23:49.000,269,10995797,12645,0,1727274228,12912.071718899992,95.00316888000089,53405.12720688001 2024-09-25,14:23:50.000,269,10995765,12765,0,1727274229,12911.970674249991,95.27103581999836,53405.19707808 2024-09-25,14:23:51.000,269,10995799,12485,0,1727274230,12911.80900280999,95.38382190000266,53405.16214248 2024-09-25,14:23:52.000,269,10995826,12805,0,1727274231,12911.660803989995,95.45431320000353,53405.22502656001 2024-09-25,14:23:53.000,269,10995806,12845,0,1727274232,12911.499132549994,95.88431013000081,53405.28791064 2024-09-25,14:23:54.000,269,10995771,12525,0,1727274233,12911.290306939998,96.65971443000308,53405.24598792001 2024-09-25,14:23:55.000,269,10995807,12725,0,1727274234,12910.926546199997,97.20954657000402,53405.33682048 2024-09-25,14:23:56.000,269,10995816,12925,0,1727274235,12910.67056641999,97.85806653000327,53405.308872 2024-09-25,14:23:57.000,269,10995795,12685,0,1727274236,12910.44826818999,98.54183213999931,53405.35778184 2024-09-25,14:23:58.000,269,10995795,12765,0,1727274237,12910.30680567999,99.17625383999984,53405.37175608001 2024-09-25,14:23:59.000,269,10995779,12885,0,1727274238,12910.300069369994,99.5428086000029,53405.44162728001 2024-09-25,14:24:00.000,269,10995783,12965,0,1727274239,12910.360696159994,99.83887205999781,53405.45560152 2024-09-25,14:24:01.000,269,10995866,12765,0,1727274240,12910.441531879995,100.05739508999977,53405.567395440004 2024-09-25,14:24:02.000,269,10995763,12605,0,1727274241,12910.65035748999,100.29706550999981,53405.60233104 2024-09-25,14:24:03.000,269,10995779,12805,0,1727274242,12911.128635499997,100.38870419999876,53405.66521512 2024-09-25,14:24:04.000,269,10995790,12965,0,1727274243,12911.532814099999,100.17018117000407,53405.7630348 2024-09-25,14:24:05.000,269,10995799,12725,0,1727274244,12912.038037350001,100.04329683000105,53405.89579008001 2024-09-25,14:24:06.000,269,10995835,12925,0,1727274245,12912.85313086,100.09264074000384,53406.021558240005 2024-09-25,14:24:07.000,269,10995807,12805,0,1727274246,12913.634542819993,100.07149334999849,53406.24514608 2024-09-25,14:24:08.000,269,10995794,12605,0,1727274247,12914.368800609991,99.8529703200038,53406.34995288001 2024-09-25,14:24:09.000,269,10995813,12805,0,1727274248,12914.968332199998,99.50756294999883,53406.48270816 2024-09-25,14:24:10.000,269,10995796,12645,0,1727274249,12915.338829249995,99.04232037000475,53406.692321760005 2024-09-25,14:24:11.000,269,10995791,12765,0,1727274250,12915.722798919996,98.90838690000237,53406.790141440004 2024-09-25,14:24:12.000,269,10995791,12725,0,1727274251,12916.086559659998,98.83084647000214,53406.908922480005 2024-09-25,14:24:13.000,269,10995765,12685,0,1727274252,12916.40990254,98.78855168999871,53407.01372928 2024-09-25,14:24:14.000,269,10995793,12765,0,1727274253,12916.72650910999,98.71101125999849,53407.21635576001 2024-09-25,14:24:15.000,269,10995853,12605,0,1727274254,12916.989225199992,98.68281474000105,53407.3002012 2024-09-25,14:24:16.000,269,10995795,12885,0,1727274255,12917.150896639992,98.67576561000169,53407.314175440006 2024-09-25,14:24:17.000,269,10995849,12925,0,1727274256,12916.989225199992,98.73215865000384,53407.47487920001 2024-09-25,14:24:18.000,269,10995789,12725,0,1727274257,12916.83429007,98.75330604000192,53407.53776328 2024-09-25,14:24:19.000,269,10995785,12885,0,1727274258,12916.53115612,98.78150255999935,53407.52378904001 2024-09-25,14:24:20.000,269,10995803,12565,0,1727274259,12916.40316622999,98.90838690000237,53407.67051856001 2024-09-25,14:24:21.000,269,10995802,12525,0,1727274260,12916.64567338999,99.28903992000414,53407.71244128 2024-09-25,14:24:22.000,269,10995846,12605,0,1727274261,12916.874707930001,99.52871034000418,53407.76833824001 2024-09-25,14:24:23.000,269,10995809,12805,0,1727274262,12916.928598409992,99.68379120000463,53407.87314504 2024-09-25,14:24:24.000,269,10995812,12725,0,1727274263,12917.009434129992,99.92346162000467,53407.8941064 2024-09-25,14:24:25.000,269,10995841,12845,0,1727274264,12916.854499000001,100.14198464999936,53407.97795184001 2024-09-25,14:24:26.000,269,10995796,13005,0,1727274265,12916.79387221,100.4450972400009,53407.9989132 2024-09-25,14:24:27.000,269,10995797,12525,0,1727274266,12916.760190659996,100.63542374999815,53408.04782304 2024-09-25,14:24:28.000,269,10995779,13045,0,1727274267,12916.699563869995,100.78345547999925,53408.033848800005 2024-09-25,14:24:29.000,269,10995792,12645,0,1727274268,12916.537892429995,100.79755373999797,53408.11070712 2024-09-25,14:24:30.000,269,10995778,12805,0,1727274269,12916.416638849994,100.69886591999966,53408.131668480004 2024-09-25,14:24:31.000,269,10995768,12725,0,1727274270,12916.369484679999,100.6565711400035,53408.1386556 2024-09-25,14:24:32.000,269,10995757,12925,0,1727274271,12916.48400194999,100.64247288000479,53408.19455256001 2024-09-25,14:24:33.000,269,10995784,12605,0,1727274272,12916.598519219995,100.72001330999774,53408.21551392 2024-09-25,14:24:34.000,269,10995779,12845,0,1727274273,12916.67261863,100.75525896000181,53408.2085268 2024-09-25,14:24:35.000,269,10995789,12765,0,1727274274,12916.867971619991,100.81870113000332,53408.299359360004 2024-09-25,14:24:36.000,269,10995772,13125,0,1727274275,12917.043115679997,100.64247288000479,53408.32730784 2024-09-25,14:24:37.000,269,10995770,12805,0,1727274276,12917.103742469997,100.41690072000347,53408.299359360004 2024-09-25,14:24:38.000,269,10995780,12645,0,1727274277,12917.002697819997,100.07854247999785,53408.35525632 2024-09-25,14:24:39.000,269,10995790,12885,0,1727274278,12916.921862099996,99.81772466999973,53408.3832048 2024-09-25,14:24:40.000,269,10995821,12445,0,1727274279,12916.995961510002,99.75428249999823,53408.36224344001 2024-09-25,14:24:41.000,269,10995801,12645,0,1727274280,12917.056588300002,99.83887205999781,53408.43910176001 2024-09-25,14:24:42.000,269,10995836,12725,0,1727274281,12917.056588300002,99.77542989000358,53408.43910176001 2024-09-25,14:24:43.000,269,10995766,12765,0,1727274282,12917.123951399997,99.52166121000482,53408.467050240004 2024-09-25,14:24:44.000,269,10995843,12765,0,1727274283,12917.117215090002,99.07051689000218,53408.50198584 2024-09-25,14:24:45.000,269,10995774,12525,0,1727274284,12916.881444239996,98.49953736000316,53408.50198584 2024-09-25,14:24:46.000,269,10995828,12565,0,1727274285,12916.72650910999,98.16117912000482,53408.50198584 2024-09-25,14:24:47.000,269,10995837,12885,0,1727274286,12916.618728149995,97.97790173999965,53408.57884416001 2024-09-25,14:24:48.000,269,10995844,12845,0,1727274287,12916.416638849994,97.6888874100041,53408.60679264001 2024-09-25,14:24:49.000,269,10995783,12405,0,1727274288,12916.268440029999,97.42806959999871,53408.60679264001 2024-09-25,14:24:50.000,269,10995790,12725,0,1727274289,12916.248231099999,97.30118526000297,53408.61377976 2024-09-25,14:24:51.000,269,10995872,12525,0,1727274290,12916.019196560002,97.34348003999912,53408.655702480006 2024-09-25,14:24:52.000,269,10995879,12725,0,1727274291,12915.958569770002,97.71003480000218,53408.62775400001 2024-09-25,14:24:53.000,269,10995758,12685,0,1727274292,12915.891206669992,98.25986694000312,53408.6626896 2024-09-25,14:24:54.000,269,10995879,12805,0,1727274293,12915.682381059996,98.61232344000018,53408.71159944 2024-09-25,14:24:55.000,269,10995784,12685,0,1727274294,12915.480291759995,98.69691299999977,53408.74653504001 2024-09-25,14:24:56.000,269,10995814,12765,0,1727274295,12915.35230187,98.58412692000275,53408.73954792 2024-09-25,14:24:57.000,269,10995785,12845,0,1727274296,12915.12326732999,98.316259979998,53408.753522160005 2024-09-25,14:24:58.000,269,10995803,12645,0,1727274297,12915.022222679989,97.90741043999878,53408.77448352001 2024-09-25,14:24:59.000,269,10995828,12685,0,1727274298,12914.968332199998,97.44921699000406,53408.83038048 2024-09-25,14:25:00.000,269,10995862,13085,0,1727274299,12915.055904229994,96.96987615000398,53408.87929032 2024-09-25,14:25:01.000,269,10995786,12605,0,1727274300,12915.30514769999,96.65266530000372,53408.89326456001 2024-09-25,14:25:02.000,269,10995766,12765,0,1727274301,12915.716062610001,96.57512487000349,53408.95614864 2024-09-25,14:25:03.000,269,10995815,12645,0,1727274302,12916.005723939998,96.46938791999855,53409.00505848 2024-09-25,14:25:04.000,269,10995752,12645,0,1727274303,12916.38295729999,96.60332139000093,53409.03300696001 2024-09-25,14:25:05.000,269,10995748,12885,0,1727274304,12916.618728149995,96.45528965999983,53409.14480088 2024-09-25,14:25:06.000,269,10995825,12405,0,1727274305,12916.867971619991,96.12398055000085,53409.2216592 2024-09-25,14:25:07.000,269,10995800,12485,0,1727274306,12917.157632950002,95.99709620999784,53409.26358192 2024-09-25,14:25:08.000,269,10995771,12765,0,1727274307,12917.487712139999,95.96185056000104,53409.36838872001 2024-09-25,14:25:09.000,269,10995766,12805,0,1727274308,12917.87168181,95.97594881999976,53409.41031144 2024-09-25,14:25:10.000,269,10995794,12565,0,1727274309,12918.100716349996,95.91250664999825,53409.48018264 2024-09-25,14:25:11.000,269,10995814,12525,0,1727274310,12918.235442550002,95.92660491000424,53409.61992504 2024-09-25,14:25:12.000,269,10995819,12765,0,1727274311,12918.269124099992,95.95480143000168,53409.68979624 2024-09-25,14:25:13.000,269,10995800,12685,0,1727274312,12918.323014579997,95.91250664999825,53409.71774472 2024-09-25,14:25:14.000,269,10995796,12805,0,1727274313,12918.430795539993,95.86316274000274,53409.80159016001 2024-09-25,14:25:15.000,269,10995795,12765,0,1727274314,12918.504894949998,95.78562231000251,53409.89242272 2024-09-25,14:25:16.000,269,10995797,12725,0,1727274315,12918.498158640003,95.65873796999949,53409.997229520006 2024-09-25,14:25:17.000,269,10995760,12765,0,1727274316,12918.518367569988,95.73627839999972,53410.12299768 2024-09-25,14:25:18.000,269,10995798,12725,0,1727274317,12918.525103879998,95.8208679599993,53410.23479160001 2024-09-25,14:25:19.000,269,10995751,12645,0,1727274318,12918.639621149989,96.01824360000319,53410.29767568 2024-09-25,14:25:20.000,269,10995758,12805,0,1727274319,12918.80129258999,96.13102968000021,53410.45139232001 2024-09-25,14:25:21.000,269,10995746,12605,0,1727274320,12918.94949141,96.15217706999829,53410.612096079996 2024-09-25,14:25:22.000,269,10995755,12685,0,1727274321,12919.245889049991,96.46938791999855,53410.68196728 2024-09-25,14:25:23.000,269,10995791,12685,0,1727274322,12919.218943809996,96.72315660000459,53410.898568 2024-09-25,14:25:24.000,269,10995736,12845,0,1727274323,12919.205471189991,96.89233572000376,53410.9684392 2024-09-25,14:25:25.000,269,10995780,12765,0,1727274324,12919.15158071,96.90643398000248,53411.07324600001 2024-09-25,14:25:26.000,269,10995759,12525,0,1727274325,12919.10442653999,97.08971136000036,53411.16407856001 2024-09-25,14:25:27.000,269,10995735,12845,0,1727274326,12918.94949141,97.18839917999867,53411.27587248 2024-09-25,14:25:28.000,269,10995822,12925,0,1727274327,12918.834974139994,97.16725179000059,53411.41561488 2024-09-25,14:25:29.000,269,10995789,12605,0,1727274328,12918.653093769994,97.19544830999803,53411.54138304 2024-09-25,14:25:30.000,269,10995764,12765,0,1727274329,12918.437531850002,97.22364483000274,53411.57631864001 2024-09-25,14:25:31.000,269,10995802,12725,0,1727274330,12918.181552069997,97.09676048999972,53411.69509968001 2024-09-25,14:25:32.000,269,10995788,12765,0,1727274331,12918.114188970001,96.9205322400012,53411.771958000005 2024-09-25,14:25:33.000,269,10995773,12405,0,1727274332,12917.9323086,96.9205322400012,53411.83484208001 2024-09-25,14:25:34.000,269,10995733,12605,0,1727274333,12917.84473656999,96.97692528000334,53411.86279056001 2024-09-25,14:25:35.000,269,10995740,12765,0,1727274334,12917.898627049995,97.03331831999822,53411.91170040001 2024-09-25,14:25:36.000,269,10995772,12605,0,1727274335,12917.95251753,97.06856397000229,53411.91868752 2024-09-25,14:25:37.000,269,10995723,12885,0,1727274336,12917.918835979995,96.93463049999991,53411.946636 2024-09-25,14:25:38.000,269,10995791,12885,0,1727274337,12917.777373469995,96.82889355000225,53411.99554584 2024-09-25,14:25:39.000,269,10995760,12765,0,1727274338,12917.66285619999,96.65266530000372,53412.03048144001 2024-09-25,14:25:40.000,269,10995795,12445,0,1727274339,12917.66285619999,96.42004401000304,53412.14926248001 2024-09-25,14:25:41.000,269,10995766,12605,0,1727274340,12917.64264726999,96.05348924999998,53412.13528824 2024-09-25,14:25:42.000,269,10995801,12725,0,1727274341,12917.420349039989,95.722180140001,53412.13528824 2024-09-25,14:25:43.000,269,10995791,12725,0,1727274342,12917.440557969989,95.51775536999776,53412.21214656 2024-09-25,14:25:44.000,269,10995760,12885,0,1727274343,12917.467503209999,95.5741484099999,53412.30996624 2024-09-25,14:25:45.000,269,10995767,12925,0,1727274344,12917.54160261999,95.75037665999844,53412.275030640005 2024-09-25,14:25:46.000,269,10995740,12605,0,1727274345,12917.656119889994,95.90545751999889,53412.275030640005 2024-09-25,14:25:47.000,269,10995715,12605,0,1727274346,12917.757164539995,96.23676662999787,53412.344901840006 2024-09-25,14:25:48.000,269,10995821,13045,0,1727274347,12917.757164539995,96.55397747999814,53412.37983744 2024-09-25,14:25:49.000,269,10995748,12965,0,1727274348,12917.82452763999,96.75840225000138,53412.45669576 2024-09-25,14:25:50.000,269,10995761,12485,0,1727274349,12917.78410977999,96.86413919999904,53412.540541200004 2024-09-25,14:25:51.000,269,10995774,12605,0,1727274350,12917.7302193,96.93463049999991,53412.68727072 2024-09-25,14:25:52.000,269,10995775,12645,0,1727274351,12917.858209189995,96.7372548600033,53412.7152192 2024-09-25,14:25:53.000,269,10995738,12645,0,1727274352,12917.959253839996,96.5257809600007,53412.827013120004 2024-09-25,14:25:54.000,269,10995787,12765,0,1727274353,12918.046825869991,96.46938791999855,53412.896884320005 2024-09-25,14:25:55.000,269,10995812,12605,0,1727274354,12918.296069340002,96.89233572000376,53413.00867824001 2024-09-25,14:25:56.000,269,10995788,12525,0,1727274355,12918.471213399993,97.39987308000127,53413.14143352 2024-09-25,14:25:57.000,269,10995780,12685,0,1727274356,12918.592466979993,97.66774001999875,53413.21829184 2024-09-25,14:25:58.000,269,10995807,12805,0,1727274357,12918.538576499988,97.59724871999788,53413.281175920005 2024-09-25,14:25:59.000,269,10995768,12805,0,1727274358,12918.727193179999,97.5761013299998,53413.4139312 2024-09-25,14:26:00.000,269,10995764,12765,0,1727274359,12918.92254616999,97.33643090999976,53413.52572512 2024-09-25,14:26:01.000,269,10995750,12605,0,1727274360,12918.834974139994,97.07561310000165,53413.567647840006 2024-09-25,14:26:02.000,269,10995798,12965,0,1727274361,12918.565521739998,96.624468779999,53413.686428880006 2024-09-25,14:26:03.000,269,10995787,12925,0,1727274362,12918.127661589991,96.15217706999829,53413.80520992001 2024-09-25,14:26:04.000,269,10995753,12685,0,1727274363,12917.716746679995,95.75037665999844,53413.80520992001 2024-09-25,14:26:05.000,269,10995778,12605,0,1727274364,12917.474239519994,95.59529579999798,53413.81219704 2024-09-25,14:26:06.000,269,10995767,12605,0,1727274365,12917.177841880002,95.14415148000262,53413.82617128001 2024-09-25,14:26:07.000,269,10995774,12725,0,1727274366,12916.76692696999,94.54497542999889,53413.81219704 2024-09-25,14:26:08.000,269,10995831,12645,0,1727274367,12916.268440029999,93.98104502999922,53413.7632872 2024-09-25,14:26:09.000,269,10995746,12885,0,1727274368,12915.857525120002,93.73432547999982,53413.735338720006 2024-09-25,14:26:10.000,269,10995778,12285,0,1727274369,12915.520709619996,93.64973592000024,53413.7632872 2024-09-25,14:26:11.000,269,10995781,12965,0,1727274370,12915.12326732999,93.49465505999979,53413.74931296 2024-09-25,14:26:12.000,269,10995803,12885,0,1727274371,12914.786451829998,93.43826202000491,53413.65149328 2024-09-25,14:26:13.000,269,10995736,12725,0,1727274372,12914.570889909992,93.39596724000148,53413.64450616 2024-09-25,14:26:14.000,269,10995782,12765,0,1727274373,12914.240810719995,93.30432855000254,53413.63751904001 2024-09-25,14:26:15.000,269,10995789,12605,0,1727274374,12914.05219404,93.48055680000107,53413.64450616 2024-09-25,14:26:16.000,269,10995773,12685,0,1727274375,12914.13302976,93.91760285999771,53413.52572512 2024-09-25,14:26:17.000,269,10995791,12485,0,1727274376,12914.2947012,94.27005936000205,53413.51175088001 2024-09-25,14:26:18.000,269,10995760,12685,0,1727274377,12914.2947012,94.49563152000337,53413.497776640004 2024-09-25,14:26:19.000,269,10995774,12565,0,1727274378,12914.24754702999,94.80579324000428,53413.46284104 2024-09-25,14:26:20.000,269,10995773,12885,0,1727274379,12914.180183929995,95.0666110500024,53413.448866800005 2024-09-25,14:26:21.000,269,10995786,13045,0,1727274380,12914.038721419995,95.00316888000089,53413.45585392 2024-09-25,14:26:22.000,269,10995794,12925,0,1727274381,12914.099348209995,95.1652988700007,53413.40694408 2024-09-25,14:26:23.000,269,10995775,12725,0,1727274382,12914.10608451999,95.34152711999923,53413.43489256 2024-09-25,14:26:24.000,269,10995800,12645,0,1727274383,12913.897258909994,95.43316580999817,53413.37200848001 2024-09-25,14:26:25.000,269,10995775,12765,0,1727274384,12913.654751749993,95.46841146000224,53413.34406000001 2024-09-25,14:26:26.000,269,10995738,12485,0,1727274385,12913.398771970002,95.22169191000285,53413.3091244 2024-09-25,14:26:27.000,269,10995809,12605,0,1727274386,12913.270782079991,95.263986689999,53413.30213728001 2024-09-25,14:26:28.000,269,10995774,12925,0,1727274387,12913.09563802,95.27808494999772,53413.20431760001 2024-09-25,14:26:29.000,269,10995780,12765,0,1727274388,12912.839658239995,95.263986689999,53413.19733048 2024-09-25,14:26:30.000,269,10995738,12805,0,1727274389,12912.549996909998,95.36267451000458,53413.05758808001 2024-09-25,14:26:31.000,269,10995785,12965,0,1727274390,12912.307489749997,95.263986689999,53412.98771688001 2024-09-25,14:26:32.000,269,10995805,12765,0,1727274391,12911.97741056,94.98202149000281,53412.9248328 2024-09-25,14:26:33.000,269,10995739,12725,0,1727274392,12911.70795815999,94.97497236000345,53412.84098736001 2024-09-25,14:26:34.000,269,10995749,12965,0,1727274393,12911.418296829994,94.93972670999938,53412.75015480001 2024-09-25,14:26:35.000,269,10995765,12845,0,1727274394,12911.081481330002,94.90448106000258,53412.73618056 2024-09-25,14:26:36.000,269,10995780,12685,0,1727274395,12910.731193209991,94.87628453999787,53412.55451544001 2024-09-25,14:26:37.000,269,10995786,12725,0,1727274396,12910.252915199999,94.79169497999828,53412.45669576 2024-09-25,14:26:38.000,269,10995763,12565,0,1727274397,12909.734219329992,94.7071054199987,53412.393811680005 2024-09-25,14:26:39.000,269,10995768,12565,0,1727274398,12909.323304419995,94.74235107000277,53412.21214656 2024-09-25,14:26:40.000,269,10995761,12565,0,1727274399,12909.1751056,94.80579324000428,53412.13528824 2024-09-25,14:26:41.000,269,10995775,12565,0,1727274400,12909.053852019999,94.81284237000364,53411.97458448 2024-09-25,14:26:42.000,269,10995784,12605,0,1727274401,12908.892180579998,94.84808802000043,53411.88375192001 2024-09-25,14:26:43.000,269,10995785,12645,0,1727274402,12908.663146040002,94.92562845000066,53411.74400952001 2024-09-25,14:26:44.000,269,10995820,12965,0,1727274403,12908.292648989991,95.03136539999832,53411.56933152 2024-09-25,14:26:45.000,269,10995728,12925,0,1727274404,12907.922151939994,95.18644625999877,53411.436576240005 2024-09-25,14:26:46.000,269,10995787,12725,0,1727274405,12907.645963229988,95.22169191000285,53411.317795200004 2024-09-25,14:26:47.000,269,10995799,12925,0,1727274406,12907.531445959998,95.03841452999768,53411.247924 2024-09-25,14:26:48.000,269,10995788,12925,0,1727274407,12907.517973339993,94.99611975000153,53411.115168719996 2024-09-25,14:26:49.000,269,10995828,12885,0,1727274408,12907.565127510003,94.8833336700045,53411.03132328 2024-09-25,14:26:50.000,269,10995815,12805,0,1727274409,12907.686381089989,94.84103889000107,53410.94049072 2024-09-25,14:26:51.000,269,10995779,12645,0,1727274410,12907.747007879989,94.93267758000002,53410.7937612 2024-09-25,14:26:52.000,269,10995777,12765,0,1727274411,12908.144450169995,95.30628147000243,53410.75882560001 2024-09-25,14:26:53.000,269,10995757,12885,0,1727274412,12908.434111499992,95.3767727700033,53410.67498016 2024-09-25,14:26:54.000,269,10995821,12805,0,1727274413,12908.642937110002,95.13710235000326,53410.66100592001 2024-09-25,14:26:55.000,269,10995776,12805,0,1727274414,12908.831553789998,94.9185793200013,53410.647031680004 2024-09-25,14:26:56.000,269,10995828,12685,0,1727274415,12908.952807369998,95.00316888000089,53410.59113472001 2024-09-25,14:26:57.000,269,10995772,12805,0,1727274416,12909.222259769995,95.22169191000285,53410.667993040006 2024-09-25,14:26:58.000,269,10995740,12725,0,1727274417,12909.51865741,95.29923234000307,53410.667993040006 2024-09-25,14:26:59.000,269,10995784,12765,0,1727274418,12909.902627080002,95.3767727700033,53410.716902880005 2024-09-25,14:27:00.000,269,10995744,12885,0,1727274419,12910.39437771,95.70808188000228,53410.73087712 2024-09-25,14:27:01.000,269,10995740,12805,0,1727274420,12910.791819999991,96.0816857700047,53410.80773544001 2024-09-25,14:27:02.000,269,10995767,12605,0,1727274421,12911.014118229992,96.48348618000455,53410.91254224 2024-09-25,14:27:03.000,269,10995740,12605,0,1727274422,12911.074745019992,96.89938485000312,53410.94049072 2024-09-25,14:27:04.000,269,10995791,12765,0,1727274423,12911.384615279989,97.23774309000146,53411.12215584001 2024-09-25,14:27:05.000,269,10995808,12965,0,1727274424,12911.91678377,97.7875752300024,53411.219975520005 2024-09-25,14:27:06.000,269,10995818,12685,0,1727274425,12912.267071889997,98.04134391000116,53411.32478232 2024-09-25,14:27:07.000,269,10995809,12605,0,1727274426,12912.496106429993,98.08363869000459,53411.42958912001 2024-09-25,14:27:08.000,269,10995763,12645,0,1727274427,12912.880076099995,98.45724257999973,53411.555357280005 2024-09-25,14:27:09.000,269,10995775,12445,0,1727274428,12913.02827491999,98.51363562000188,53411.7020868 2024-09-25,14:27:10.000,269,10995805,12645,0,1727274429,12913.432453519992,98.65461822000361,53411.785932239996 2024-09-25,14:27:11.000,269,10995765,12805,0,1727274430,12913.776005329993,98.85199386000022,53411.946636 2024-09-25,14:27:12.000,269,10995772,12685,0,1727274431,12913.897258909994,98.86609211999894,53412.07939128001 2024-09-25,14:27:13.000,269,10995775,12605,0,1727274432,12913.957885699994,98.75330604000192,53412.21913368001 2024-09-25,14:27:14.000,269,10995796,12845,0,1727274433,12913.92420414999,98.77445343,53412.289004879996 2024-09-25,14:27:15.000,269,10995777,12605,0,1727274434,12913.998303559994,98.72510952000448,53412.4007988 2024-09-25,14:27:16.000,269,10995813,12725,0,1727274435,12914.261019649995,98.8026499500047,53412.52656696 2024-09-25,14:27:17.000,269,10995771,12805,0,1727274436,12914.382273229996,98.88019037999766,53412.62438664 2024-09-25,14:27:18.000,269,10995787,12845,0,1727274437,12914.26775595999,98.66871648000233,53412.708232080004 2024-09-25,14:27:19.000,269,10995789,12765,0,1727274438,12914.35532799,98.35855476000143,53412.7850904 2024-09-25,14:27:20.000,269,10995805,12885,0,1727274439,12914.624780389997,98.30216171999928,53412.8549616 2024-09-25,14:27:21.000,269,10995814,12525,0,1727274440,12914.746033969997,98.38675127999886,53412.95278128 2024-09-25,14:27:22.000,269,10995791,12685,0,1727274441,12914.779715520002,98.22462128999905,53413.10649792001 2024-09-25,14:27:23.000,269,10995765,13045,0,1727274442,12914.624780389997,97.79462436000176,53413.17636912001 2024-09-25,14:27:24.000,269,10995791,12605,0,1727274443,12914.483317879996,97.71003480000218,53413.26720168 2024-09-25,14:27:25.000,269,10995815,12485,0,1727274444,12914.301437509996,97.75232957999833,53413.3091244 2024-09-25,14:27:26.000,269,10995793,12645,0,1727274445,12913.978094629994,97.6747891499981,53413.39296984001 2024-09-25,14:27:27.000,269,10995790,12765,0,1727274446,12913.607597579998,97.51970828999765,53413.42790544 2024-09-25,14:27:28.000,269,10995738,12965,0,1727274447,12913.277518390001,97.16725179000059,53413.43489256 2024-09-25,14:27:29.000,269,10995775,12605,0,1727274448,12912.920493959995,96.96987615000398,53413.46284104 2024-09-25,14:27:30.000,269,10995757,12805,0,1727274449,12912.590414769998,96.85709006999969,53413.58162208 2024-09-25,14:27:31.000,269,10995811,12725,0,1727274450,12912.300753440002,96.80069703000481,53413.60957056001 2024-09-25,14:27:32.000,269,10995739,12805,0,1727274451,12911.88983852999,96.66676356000244,53413.567647840006 2024-09-25,14:27:33.000,269,10995743,12725,0,1727274452,12911.50586885999,96.68086182000116,53413.60957056001 2024-09-25,14:27:34.000,269,10995795,12885,0,1727274453,12911.135371809993,96.59627226000157,53413.58162208 2024-09-25,14:27:35.000,269,10995824,12965,0,1727274454,12910.785083689996,96.96282702000462,53413.57463496 2024-09-25,14:27:36.000,269,10995781,12725,0,1727274455,12910.33375092,97.05446571000357,53413.546686480004 2024-09-25,14:27:37.000,269,10995840,12605,0,1727274456,12909.902627080002,96.93463049999991,53413.5536736 2024-09-25,14:27:38.000,269,10995745,12725,0,1727274457,12909.626438369996,96.8852865900044,53413.46982816001 2024-09-25,14:27:39.000,269,10995836,12565,0,1727274458,12909.43782169,96.83594268000161,53413.42091832001 2024-09-25,14:27:40.000,269,10995767,12725,0,1727274459,12909.35698597,96.65971443000308,53413.448866800005 2024-09-25,14:27:41.000,269,10995835,12725,0,1727274460,12909.20878714999,96.25791402000323,53413.36502136 2024-09-25,14:27:42.000,269,10995785,12805,0,1727274461,12909.013434159999,96.0675875099987,53413.39296984001 2024-09-25,14:27:43.000,269,10995775,12965,0,1727274462,12908.845026409988,96.02529273000255,53413.31611152 2024-09-25,14:27:44.000,269,10995801,12605,0,1727274463,12908.831553789998,96.27201228000195,53413.28816304 2024-09-25,14:27:45.000,269,10995805,12645,0,1727274464,12908.905653199989,96.38479835999897,53413.232266080006 2024-09-25,14:27:46.000,269,10995778,12445,0,1727274465,12909.161632979994,96.3284053200041,53413.28816304 2024-09-25,14:27:47.000,269,10995806,12725,0,1727274466,12909.404140139995,96.0816857700047,53413.29515016 2024-09-25,14:27:48.000,269,10995724,12605,0,1727274467,12909.525393719996,95.79972057000123,53413.21829184 2024-09-25,14:27:49.000,269,10995784,12845,0,1727274468,12909.714010399992,95.67988536000485,53413.25322744001 2024-09-25,14:27:50.000,269,10995788,12525,0,1727274469,12910.050825899998,95.73627839999972,53413.29515016 2024-09-25,14:27:51.000,269,10995796,12925,0,1727274470,12910.42805925999,95.73627839999972,53413.35803424 2024-09-25,14:27:52.000,269,10995749,12765,0,1727274471,12910.603203319995,95.5741484099999,53413.33707288 2024-09-25,14:27:53.000,269,10995752,12805,0,1727274472,12910.764874759996,95.5248045000044,53413.46982816001 2024-09-25,14:27:54.000,269,10995814,12645,0,1727274473,12910.744665829996,95.4754605900016,53413.546686480004 2024-09-25,14:27:55.000,269,10995800,12805,0,1727274474,12910.63688487,95.36267451000458,53413.60258344 2024-09-25,14:27:56.000,269,10995775,12285,0,1727274475,12910.481949739995,95.3767727700033,53413.693416 2024-09-25,14:27:57.000,269,10995775,12645,0,1727274476,12910.441531879995,95.32037973000115,53413.81219704 2024-09-25,14:27:58.000,269,10995800,12925,0,1727274477,12910.481949739995,94.98202149000281,53413.97290080001 2024-09-25,14:27:59.000,269,10995809,12525,0,1727274478,12910.51563129,94.55202455999824,53414.0777076 2024-09-25,14:28:00.000,269,10995834,12885,0,1727274479,12910.50889497999,94.19956806000118,53414.11264320001 2024-09-25,14:28:01.000,269,10995826,12845,0,1727274480,12910.562785459995,93.98104502999922,53414.2523856 2024-09-25,14:28:02.000,269,10995770,12565,0,1727274481,12910.37416878,93.9669467700005,53414.30828256001 2024-09-25,14:28:03.000,269,10995816,12685,0,1727274482,12910.225969959989,94.00924155000394,53414.42706360001 2024-09-25,14:28:04.000,269,10995790,12685,0,1727274483,12910.172079479999,94.00219242000458,53414.51090904 2024-09-25,14:28:05.000,269,10995806,12765,0,1727274484,12910.131661619998,94.06563458999881,53414.6366772 2024-09-25,14:28:06.000,269,10995752,12805,0,1727274485,12910.077771139993,94.24186284000461,53414.7065484 2024-09-25,14:28:07.000,269,10995856,12725,0,1727274486,12910.084507449988,94.40399283000443,53414.85327792001 2024-09-25,14:28:08.000,269,10995810,12805,0,1727274487,12910.131661619998,94.54497542999889,53414.94411048 2024-09-25,14:28:09.000,269,10995751,12885,0,1727274488,12910.259651509994,94.82694063000235,53415.055904400004 2024-09-25,14:28:10.000,269,10995806,12525,0,1727274489,12910.36743246999,94.93267758000002,53415.20263392 2024-09-25,14:28:11.000,269,10995798,12885,0,1727274490,12910.481949739995,94.9185793200013,53415.33538920001 2024-09-25,14:28:12.000,269,10995772,12685,0,1727274491,12910.49542236,94.89038280000386,53415.461157360005 2024-09-25,14:28:13.000,269,10995752,12605,0,1727274492,12910.805292619996,94.8833336700045,53415.64282248 2024-09-25,14:28:14.000,269,10995822,12525,0,1727274493,12911.169053359998,94.9538249699981,53415.7546164 2024-09-25,14:28:15.000,269,10995830,12725,0,1727274494,12911.52607778999,94.97497236000345,53415.9292944 2024-09-25,14:28:16.000,269,10995800,12965,0,1727274495,12911.81573912,94.89743193000322,53416.09698528 2024-09-25,14:28:17.000,269,10995793,12925,0,1727274496,12912.172763549992,94.91153019000194,53416.24371480001 2024-09-25,14:28:18.000,269,10995751,12805,0,1727274497,12912.516315359993,94.99611975000153,53416.348521600004 2024-09-25,14:28:19.000,269,10995818,12725,0,1727274498,12912.83292193,95.14415148000262,53416.57909656001 2024-09-25,14:28:20.000,269,10995814,12565,0,1727274499,12913.08890170999,95.15120061000198,53416.732813200004 2024-09-25,14:28:21.000,269,10995794,12725,0,1727274500,12913.418980900002,95.01021801000024,53416.93543968 2024-09-25,14:28:22.000,269,10995760,12565,0,1727274501,12913.708642229998,94.73530194000341,53417.1520404 2024-09-25,14:28:23.000,269,10995768,13085,0,1727274502,12913.776005329993,94.44628761000058,53417.354666880005 2024-09-25,14:28:24.000,269,10995789,12645,0,1727274503,12913.782741639989,94.41809109000314,53417.592228960006 2024-09-25,14:28:25.000,269,10995748,12885,0,1727274504,12913.674960679993,94.40399283000443,53417.76690696 2024-09-25,14:28:26.000,269,10995743,12645,0,1727274505,12913.520025550002,94.34055066000292,53417.89966224001 2024-09-25,14:28:27.000,269,10995758,12925,0,1727274506,12913.15626481,94.14317501999903,53418.144211440005 2024-09-25,14:28:28.000,269,10995798,12645,0,1727274507,12912.87333979,93.91055372999836,53418.29792808 2024-09-25,14:28:29.000,269,10995791,12885,0,1727274508,12912.576942149994,93.6567850499996,53418.43767048 2024-09-25,14:28:30.000,269,10995756,12965,0,1727274509,12912.253599269992,93.57924461999937,53418.55645152 2024-09-25,14:28:31.000,269,10995793,12725,0,1727274510,12912.004355799996,93.63563766000152,53418.73112952 2024-09-25,14:28:32.000,269,10995774,12685,0,1727274511,12911.802266499995,93.78366939000261,53418.80798784001 2024-09-25,14:28:33.000,269,10995780,12725,0,1727274512,12911.63385875,93.6567850499996,53418.933756000006 2024-09-25,14:28:34.000,269,10995784,12885,0,1727274513,12911.371142659998,93.3748198500034,53419.05253704001 2024-09-25,14:28:35.000,269,10995773,12605,0,1727274514,12911.175789669993,93.23383725000167,53419.21324080001 2024-09-25,14:28:36.000,269,10995789,12805,0,1727274515,12911.148844429998,93.31842681000126,53419.248176400004 2024-09-25,14:28:37.000,269,10995752,12805,0,1727274516,12911.290306939998,93.3113776800019,53419.31106048001 2024-09-25,14:28:38.000,269,10995707,12565,0,1727274517,12911.54628671999,93.31842681000126,53419.44381576 2024-09-25,14:28:39.000,269,10995785,12645,0,1727274518,12911.660803989995,93.08580552000058,53419.583558160004 2024-09-25,14:28:40.000,269,10995791,12685,0,1727274519,12911.70795815999,92.78269292999903,53419.63945512 2024-09-25,14:28:41.000,269,10995760,13205,0,1727274520,12911.761848639995,92.4584329499994,53419.71631344001 2024-09-25,14:28:42.000,269,10995740,12605,0,1727274521,12911.85615698,92.31040121999831,53419.85605584 2024-09-25,14:28:43.000,269,10995765,12885,0,1727274522,12912.112136759992,92.3597451300011,53419.91195280001 2024-09-25,14:28:44.000,269,10995739,12805,0,1727274523,12912.287280819997,92.31745034999767,53420.037720960005 2024-09-25,14:28:45.000,269,10995753,12605,0,1727274524,12912.361380230002,92.20466427000065,53420.12855352001 2024-09-25,14:28:46.000,269,10995766,12565,0,1727274525,12912.475897499993,92.00023950000468,53420.24733456001 2024-09-25,14:28:47.000,269,10995764,12725,0,1727274526,12912.563469529989,91.78171647000272,53420.324192880005 2024-09-25,14:28:48.000,269,10995787,12725,0,1727274527,12912.624096319989,91.54204605000268,53420.40803832 2024-09-25,14:28:49.000,269,10995759,12765,0,1727274528,12912.570205839998,91.15434390000155,53420.505858 2024-09-25,14:28:50.000,269,10995787,12885,0,1727274529,12912.603887389989,90.86532956999872,53420.6456004 2024-09-25,14:28:51.000,269,10995772,12885,0,1727274530,12912.758822519994,90.59746263000125,53420.7853428 2024-09-25,14:28:52.000,269,10995788,12725,0,1727274531,12912.93396658,90.31549742999778,53420.876175360005 2024-09-25,14:28:53.000,269,10995768,12925,0,1727274532,12913.041747539995,90.05467961999966,53421.02290488 2024-09-25,14:28:54.000,269,10995759,12845,0,1727274533,12913.001329679995,89.75156702999811,53421.17662152 2024-09-25,14:28:55.000,269,10995748,12645,0,1727274534,12912.880076099995,89.51894574000471,53421.2395056 2024-09-25,14:28:56.000,269,10995738,12605,0,1727274535,12912.738613589994,89.42730704999849,53421.3093768 2024-09-25,14:28:57.000,269,10995780,12645,0,1727274536,12912.68472310999,89.2087840200038,53421.44213208001 2024-09-25,14:28:58.000,269,10995784,12605,0,1727274537,12912.523051669988,88.87747491000482,53421.53995176001 2024-09-25,14:28:59.000,269,10995794,12725,0,1727274538,12912.314226059993,88.46157623999898,53421.65873280001 2024-09-25,14:29:00.000,269,10995781,12965,0,1727274539,12912.219917720002,88.22190581999894,53421.728603999996 2024-09-25,14:29:01.000,269,10995771,12845,0,1727274540,12911.997619490001,87.90469496999867,53421.81943656 2024-09-25,14:29:02.000,269,10995754,12685,0,1727274541,12911.75511233,87.67912281000463,53421.87533352001 2024-09-25,14:29:03.000,269,10995778,12485,0,1727274542,12911.71469447,87.53109108000353,53421.91026912 2024-09-25,14:29:04.000,269,10995718,12965,0,1727274543,12911.88983852999,87.53109108000353,53421.98712744 2024-09-25,14:29:05.000,269,10995733,12805,0,1727274544,12912.186236169997,87.50994368999818,53422.02206304001 2024-09-25,14:29:06.000,269,10995787,12525,0,1727274545,12912.556733219993,87.5381402100029,53422.09193424001 2024-09-25,14:29:07.000,269,10995694,12605,0,1727274546,12912.981120749995,87.65092628999992,53422.1827668 2024-09-25,14:29:08.000,269,10995759,12765,0,1727274547,12913.418980900002,87.78485976000229,53422.17577968 2024-09-25,14:29:09.000,269,10995757,12805,0,1727274548,12913.897258909994,87.82010540999909,53422.27359936 2024-09-25,14:29:10.000,269,10995790,12885,0,1727274549,12914.523735739996,87.77076150000357,53422.35045768 2024-09-25,14:29:11.000,269,10995748,12925,0,1727274550,12915.022222679989,87.92584236000403,53422.504174320005 2024-09-25,14:29:12.000,269,10995754,12765,0,1727274551,12915.689117369991,88.05977582999913,53422.567058399996 2024-09-25,14:29:13.000,269,10995767,12925,0,1727274552,12916.40316622999,88.14436538999871,53422.622955360006 2024-09-25,14:29:14.000,269,10995755,12765,0,1727274553,12917.076797230002,88.11616887000127,53422.769684880004 2024-09-25,14:29:15.000,269,10995771,12805,0,1727274554,12917.635910959994,87.9469897500021,53422.97929848001 2024-09-25,14:29:16.000,269,10995771,12885,0,1727274555,12918.161343139996,87.74961410999822,53423.0212212 2024-09-25,14:29:17.000,269,10995807,12925,0,1727274556,12918.605939599998,87.32666631000029,53423.18192496 2024-09-25,14:29:18.000,269,10995717,12765,0,1727274557,12919.05053606,87.07289763000153,53423.3705772 2024-09-25,14:29:19.000,269,10995772,12685,0,1727274558,12919.522077759997,86.82617808000214,53423.56621656 2024-09-25,14:29:20.000,269,10995790,12605,0,1727274559,12919.818475399989,86.6499498300036,53423.67102336001 2024-09-25,14:29:21.000,269,10995734,12805,0,1727274560,12920.30348971999,86.50896723000187,53423.845701360005 2024-09-25,14:29:22.000,269,10995811,12725,0,1727274561,12920.727877249992,86.48077071000444,53424.03435360001 2024-09-25,14:29:23.000,269,10995766,12605,0,1727274562,12921.017538579988,86.15651073000481,53424.32082552001 2024-09-25,14:29:24.000,269,10995807,12725,0,1727274563,12921.226364189999,85.59962946000451,53424.43960656001 2024-09-25,14:29:25.000,269,10995816,12765,0,1727274564,12921.34088145999,85.08504297000036,53424.635245920006 2024-09-25,14:29:26.000,269,10995763,12845,0,1727274565,12921.516025519995,84.70438994999859,53424.82389816001 2024-09-25,14:29:27.000,269,10995783,12965,0,1727274566,12921.745060059991,84.61275125999964,53424.998576160004 2024-09-25,14:29:28.000,269,10995833,13005,0,1727274567,12922.095348180002,84.56340735000413,53425.166267040004 2024-09-25,14:29:29.000,269,10995774,12525,0,1727274568,12922.50626309,84.70438994999859,53425.41081624 2024-09-25,14:29:30.000,269,10995797,12565,0,1727274569,12922.843078589991,84.7960286400048,53425.63440408001 2024-09-25,14:29:31.000,269,10995762,12725,0,1727274570,12923.078849439997,84.72553734000394,53425.83004344001 2024-09-25,14:29:32.000,269,10995781,12925,0,1727274571,12923.375247079988,84.76078299000073,53426.03965704 2024-09-25,14:29:33.000,269,10995807,12765,0,1727274572,12923.772689369995,84.85242167999968,53426.193373680006 2024-09-25,14:29:34.000,269,10995763,12565,0,1727274573,12924.136450109996,85.03569906000484,53426.47285848001 2024-09-25,14:29:35.000,269,10995858,12685,0,1727274574,12924.540628709998,85.14848514000187,53426.68945920001 2024-09-25,14:29:36.000,269,10995760,12765,0,1727274575,12924.92459838,85.12733775000379,53426.913047040005 2024-09-25,14:29:37.000,269,10995754,12925,0,1727274576,12925.335513289996,85.24717296000017,53427.18554472 2024-09-25,14:29:38.000,269,10995767,12725,0,1727274577,12925.679065099997,85.28241861000424,53427.3532356 2024-09-25,14:29:39.000,269,10995804,12845,0,1727274578,12925.847472849993,85.0427481900042,53427.5628492 2024-09-25,14:29:40.000,269,10995720,12685,0,1727274579,12926.23817882999,84.93701123999926,53427.78643704 2024-09-25,14:29:41.000,269,10995832,12845,0,1727274580,12926.608675880001,84.7325864700033,53428.00303776 2024-09-25,14:29:42.000,269,10995759,12685,0,1727274581,12926.777083629997,84.30258953999873,53428.23361272 2024-09-25,14:29:43.000,269,10995777,12765,0,1727274582,12926.958963999998,83.86554348000209,53428.4013036 2024-09-25,14:29:44.000,269,10995763,12845,0,1727274583,12927.006118169993,83.62587306000205,53428.589955840005 2024-09-25,14:29:45.000,269,10995800,12405,0,1727274584,12926.972436620003,83.38620264000201,53428.79956944001 2024-09-25,14:29:46.000,269,10995760,12645,0,1727274585,12926.911809830002,83.14653222000197,53428.99520880001 2024-09-25,14:29:47.000,269,10995774,12845,0,1727274586,12926.723193149992,82.80817398000363,53429.14892544 2024-09-25,14:29:48.000,269,10995772,12845,0,1727274587,12926.709720530002,82.72358442000404,53429.26770648 2024-09-25,14:29:49.000,269,10995773,12565,0,1727274588,12926.871391970002,82.73768268000276,53429.358539040004 2024-09-25,14:29:50.000,269,10995756,12765,0,1727274589,12927.100426509998,82.92096006000065,53429.56116552 2024-09-25,14:29:51.000,269,10995796,12605,0,1727274590,12927.120635439998,82.99145136000152,53429.714882160006 2024-09-25,14:29:52.000,269,10995744,12645,0,1727274591,12927.228416399994,83.06194266000239,53429.85462456001 2024-09-25,14:29:53.000,269,10995815,12645,0,1727274592,12927.47765986999,82.98440223000216,53430.01532832 2024-09-25,14:29:54.000,269,10995787,12805,0,1727274593,12927.7673212,82.92096006000065,53430.23192904 2024-09-25,14:29:55.000,269,10995800,12365,0,1727274594,12928.137818249998,82.82227224000235,53430.34372296 2024-09-25,14:29:56.000,269,10995811,12965,0,1727274595,12928.47463374999,82.81522311000299,53430.553336560006 2024-09-25,14:29:57.000,269,10995785,12725,0,1727274596,12928.87881234999,83.04079527000431,53430.7769244 2024-09-25,14:29:58.000,269,10995805,12725,0,1727274597,12929.215627849997,83.18882699999813,53430.9516024 2024-09-25,14:29:59.000,269,10995796,12605,0,1727274598,12929.370562980002,83.13243396000325,53431.14724176001 2024-09-25,14:30:00.000,269,10995734,12685,0,1727274599,12929.444662389993,82.88571441000386,53431.35685536 2024-09-25,14:30:01.000,269,10995781,12605,0,1727274600,12929.512025489988,82.67424051000125,53431.59441744 2024-09-25,14:30:02.000,269,10995774,12965,0,1727274601,12929.653487999989,82.32883314000355,53431.81800528001 2024-09-25,14:30:03.000,269,10995816,12565,0,1727274602,12929.619806449999,82.01162229000329,53432.041593120004 2024-09-25,14:30:04.000,269,10995781,12645,0,1727274603,12929.572652279989,81.8142466499994,53432.25819384 2024-09-25,14:30:05.000,269,10995792,13165,0,1727274604,12929.464871319993,81.79309926000133,53432.46082032 2024-09-25,14:30:06.000,269,10995787,12925,0,1727274605,12929.464871319993,81.82834490999812,53432.65645968001 2024-09-25,14:30:07.000,269,10995769,12485,0,1727274606,12929.552443349989,81.87768882000091,53432.80318920001 2024-09-25,14:30:08.000,269,10995758,12605,0,1727274607,12929.606333829994,81.84949230000348,53432.91498312 2024-09-25,14:30:09.000,269,10995803,13045,0,1727274608,12929.720851099999,81.8635905600022,53433.08966112001 2024-09-25,14:30:10.000,269,10995806,12645,0,1727274609,12929.91620408999,81.91998360000434,53433.32722320001 2024-09-25,14:30:11.000,269,10995811,12565,0,1727274610,12930.192392799996,82.20194880000054,53433.49491408001 2024-09-25,14:30:12.000,269,10995773,12725,0,1727274611,12930.650461879988,82.483914000004,53433.66260496001 2024-09-25,14:30:13.000,269,10995766,12805,0,1727274612,12931.08158572,82.50506139000208,53433.8163216 2024-09-25,14:30:14.000,269,10995804,12685,0,1727274613,12931.479028009991,82.61079833999975,53434.06785792001 2024-09-25,14:30:15.000,269,10995796,12805,0,1727274614,12931.788898270002,82.82932137000171,53434.24952304 2024-09-25,14:30:16.000,269,10995794,12565,0,1727274615,12932.125713769994,82.95620571000472,53434.52202072 2024-09-25,14:30:17.000,269,10995767,12605,0,1727274616,12932.42211141,83.14653222000197,53434.75259568 2024-09-25,14:30:18.000,269,10995801,12725,0,1727274617,12932.651145949996,83.32980959999986,53434.99714488 2024-09-25,14:30:19.000,269,10995775,12645,0,1727274618,12932.907125730002,83.6681678399982,53435.23470696 2024-09-25,14:30:20.000,269,10995831,13045,0,1727274619,12933.176578129998,83.84439609000401,53435.43733344001 2024-09-25,14:30:21.000,269,10995845,12765,0,1727274620,12933.311304329989,84.01357521000318,53435.72380536001 2024-09-25,14:30:22.000,269,10995808,12805,0,1727274621,12933.33151325999,84.07701738000469,53435.93341896 2024-09-25,14:30:23.000,269,10995797,12765,0,1727274622,12933.51339362999,84.13341041999956,53436.20591664001 2024-09-25,14:30:24.000,269,10995791,12725,0,1727274623,12933.607701969995,84.11931216000085,53436.4364916 2024-09-25,14:30:25.000,269,10995766,12605,0,1727274624,12933.627910899995,83.80210131000058,53436.688027920005 2024-09-25,14:30:26.000,269,10995734,12765,0,1727274625,12933.59422934999,83.29456395000307,53436.84873168001 2024-09-25,14:30:27.000,269,10995769,12725,0,1727274626,12933.55381148999,83.03374613999767,53437.06533240001 2024-09-25,14:30:28.000,269,10995831,12845,0,1727274627,12933.66159245,82.98440223000216,53437.30289448001 2024-09-25,14:30:29.000,269,10995789,12485,0,1727274628,12933.7626371,82.9773531000028,53437.407701280004 2024-09-25,14:30:30.000,269,10995756,12845,0,1727274629,12933.951253779996,82.95620571000472,53437.624302000004 2024-09-25,14:30:31.000,269,10995844,12645,0,1727274630,12934.166815700002,82.75883007000084,53437.77801864 2024-09-25,14:30:32.000,269,10995783,12605,0,1727274631,12934.443004409994,82.65309312000318,53437.87583832 2024-09-25,14:30:33.000,269,10995768,12525,0,1727274632,12934.409322859989,82.5191596500008,53438.029554960005 2024-09-25,14:30:34.000,269,10995792,12685,0,1727274633,12934.308278209988,82.38522617999843,53438.20423296 2024-09-25,14:30:35.000,269,10995805,12725,0,1727274634,12934.139870459992,82.27948923000076,53438.30903976001 2024-09-25,14:30:36.000,269,10995753,12685,0,1727274635,12933.910835919996,82.09621185000287,53438.462756400004 2024-09-25,14:30:37.000,269,10995769,12605,0,1727274636,12933.82326389,81.79309926000133,53438.52564048001 2024-09-25,14:30:38.000,269,10995756,12605,0,1727274637,12933.74242817,81.62392014000216,53438.67237000001 2024-09-25,14:30:39.000,269,10995817,12725,0,1727274638,12933.54033887,81.46179015000234,53438.75621544 2024-09-25,14:30:40.000,269,10995833,12565,0,1727274639,12933.318040639999,81.3701514600034,53438.86102224001 2024-09-25,14:30:41.000,269,10995786,12605,0,1727274640,12933.068797170003,81.17277581999952,53438.88897072001 2024-09-25,14:30:42.000,269,10995817,12845,0,1727274641,12932.934070969997,80.98949844000163,53438.9518548 2024-09-25,14:30:43.000,269,10995795,12845,0,1727274642,12932.954279899997,80.86966322999797,53439.05666160001 2024-09-25,14:30:44.000,269,10995781,12725,0,1727274643,12933.055324549998,80.65818933000264,53439.11255856 2024-09-25,14:30:45.000,269,10995754,12805,0,1727274644,12933.014906689998,80.49605934000283,53439.18941688 2024-09-25,14:30:46.000,269,10995819,12445,0,1727274645,12933.136160269998,80.53835411999898,53439.203391120005 2024-09-25,14:30:47.000,269,10995750,12645,0,1727274646,12933.257413849999,80.62999280999793,53439.25928808 2024-09-25,14:30:48.000,269,10995747,12685,0,1727274647,12933.183314439993,80.68638585000008,53439.23832672 2024-09-25,14:30:49.000,269,10995789,12645,0,1727274648,12933.230468609989,80.90490888000204,53439.3361464 2024-09-25,14:30:50.000,269,10995805,12805,0,1727274649,12933.405612669994,81.07408800000121,53439.32915928 2024-09-25,14:30:51.000,269,10995776,12605,0,1727274650,12933.53360255999,81.08818625999993,53439.43396608001 2024-09-25,14:30:52.000,269,10995824,12765,0,1727274651,12933.668328759995,81.17277581999952,53439.51082440001 2024-09-25,14:30:53.000,269,10995798,12845,0,1727274652,12933.924308540001,81.2573653799991,53439.54576 2024-09-25,14:30:54.000,269,10995851,12725,0,1727274653,12934.315014519998,81.29261103000317,53439.636592560004 2024-09-25,14:30:55.000,269,10995768,12805,0,1727274654,12934.71919312,81.34195493999869,53439.706463760005 2024-09-25,14:30:56.000,269,10995788,12805,0,1727274655,12935.123371720001,81.34195493999869,53439.81825768001 2024-09-25,14:30:57.000,269,10995740,12605,0,1727274656,12935.716166999999,81.36310233000404,53439.90909024 2024-09-25,14:30:58.000,269,10995746,12685,0,1727274657,12936.086664049995,81.34195493999869,53439.96498720001 2024-09-25,14:30:59.000,269,10995818,12805,0,1727274658,12936.26180811,81.29261103000317,53440.10472960001 2024-09-25,14:31:00.000,269,10995773,12765,0,1727274659,12936.362852760001,81.2573653799991,53440.23748488 2024-09-25,14:31:01.000,269,10995763,12645,0,1727274660,12936.410006929997,81.20097234000423,53440.33530456 2024-09-25,14:31:02.000,269,10995783,12605,0,1727274661,12936.679459329993,81.26441450999846,53440.44709848001 2024-09-25,14:31:03.000,269,10995841,12525,0,1727274662,12936.760295049993,81.14457930000208,53440.55190528 2024-09-25,14:31:04.000,269,10995833,12645,0,1727274663,12936.847867079989,81.06703887000185,53440.69164768 2024-09-25,14:31:05.000,269,10995795,12925,0,1727274664,12936.814185529998,81.0106458299997,53440.761518880005 2024-09-25,14:31:06.000,269,10995831,12685,0,1727274665,12936.773767669998,81.04589148000377,53440.9082484 2024-09-25,14:31:07.000,269,10995791,12845,0,1727274666,12936.895021249999,81.18687407999823,53440.98510672 2024-09-25,14:31:08.000,269,10995745,12725,0,1727274667,12936.935439109999,81.13753017000272,53441.096900640005 2024-09-25,14:31:09.000,269,10995766,12685,0,1727274668,12936.888284939989,80.80622106000374,53441.1527976 2024-09-25,14:31:10.000,269,10995806,12805,0,1727274669,12936.96912065999,80.61589454999921,53441.27157864 2024-09-25,14:31:11.000,269,10995770,12645,0,1727274670,12937.184682579995,80.41146978000324,53441.40433392001 2024-09-25,14:31:12.000,269,10995746,12725,0,1727274671,12937.19141888999,80.33392935000302,53441.54407632001 2024-09-25,14:31:13.000,269,10995740,12925,0,1727274672,12937.225100439995,80.19999588000064,53441.54407632001 2024-09-25,14:31:14.000,269,10995724,12685,0,1727274673,12937.602333800001,80.05196414999955,53441.76067704001 2024-09-25,14:31:15.000,269,10995779,12685,0,1727274674,12937.999776089993,79.84049025000422,53441.90740656001 2024-09-25,14:31:16.000,269,10995805,12605,0,1727274675,12938.20860169999,79.56557418000011,53441.92836792001 2024-09-25,14:31:17.000,269,10995784,13005,0,1727274676,12938.35680052,79.43164070999774,53442.08907168 2024-09-25,14:31:18.000,269,10995815,12605,0,1727274677,12938.484790409995,79.48098462000053,53442.21483984001 2024-09-25,14:31:19.000,269,10995734,12565,0,1727274678,12938.59930768,79.57262330999947,53442.27772392 2024-09-25,14:31:20.000,269,10995781,12925,0,1727274679,12938.734033879991,79.60081983000418,53442.389517840005 2024-09-25,14:31:21.000,269,10995758,12685,0,1727274680,12938.862023770002,79.53032853000332,53442.49432464 2024-09-25,14:31:22.000,269,10995751,12485,0,1727274681,12939.016958899992,79.58672156999819,53442.606118560005 2024-09-25,14:31:23.000,269,10995821,12725,0,1727274682,12939.266202369989,79.55852505000075,53442.78079656 2024-09-25,14:31:24.000,269,10995767,12765,0,1727274683,12939.266202369989,79.52327940000396,53442.85765488 2024-09-25,14:31:25.000,269,10995798,12765,0,1727274684,12939.353774399999,79.6501637399997,53442.94848744 2024-09-25,14:31:26.000,269,10995753,12965,0,1727274685,12939.44808273999,79.67131112999778,53443.0742556 2024-09-25,14:31:27.000,269,10995772,12805,0,1727274686,12939.46829166999,79.70655678000185,53443.20002376001 2024-09-25,14:31:28.000,269,10995813,12765,0,1727274687,12939.784898239996,79.79819547000079,53443.2838692 2024-09-25,14:31:29.000,269,10995694,12765,0,1727274688,12940.121713740002,79.748851559998,53443.395663120005 2024-09-25,14:31:30.000,269,10995771,12685,0,1727274689,12940.269912559997,79.69245852000313,53443.60527672001 2024-09-25,14:31:31.000,269,10995770,12685,0,1727274690,12940.303594110002,79.62196722000226,53443.70309640001 2024-09-25,14:31:32.000,269,10995747,12885,0,1727274691,12940.054350639992,79.44573897000373,53443.8079032 2024-09-25,14:31:33.000,269,10995804,12685,0,1727274692,12940.094768499992,79.43868984000437,53443.92668424 2024-09-25,14:31:34.000,269,10995746,12845,0,1727274693,12940.020669090001,79.34705114999815,53444.03149104 2024-09-25,14:31:35.000,269,10995738,12765,0,1727274694,12939.872470269991,79.19901942000433,53444.115336480005 2024-09-25,14:31:36.000,269,10995836,12845,0,1727274695,12939.71753514,79.22721594000177,53444.24110464 2024-09-25,14:31:37.000,269,10995762,12685,0,1727274696,12939.50870952999,79.31885463000071,53444.283027360005 2024-09-25,14:31:38.000,269,10995757,12805,0,1727274697,12939.481764289994,79.43164070999774,53444.38084704 2024-09-25,14:31:39.000,269,10995733,13045,0,1727274698,12939.562600009995,79.52327940000396,53444.55552504 2024-09-25,14:31:40.000,269,10995745,12765,0,1727274699,12939.46829166999,79.6149180900029,53444.618409120005 2024-09-25,14:31:41.000,269,10995762,12805,0,1727274700,12939.340301779994,79.62196722000226,53444.737190160005 2024-09-25,14:31:42.000,269,10995692,12645,0,1727274701,12939.353774399999,79.66426199999842,53444.855971200006 2024-09-25,14:31:43.000,269,10995795,12605,0,1727274702,12939.158421409993,79.5021320099986,53444.89789392001 2024-09-25,14:31:44.000,269,10995760,12965,0,1727274703,12939.118003549993,79.22016681000241,53445.023662080006 2024-09-25,14:31:45.000,269,10995750,12645,0,1727274704,12939.245993439989,79.05098769000324,53445.11449464001 2024-09-25,14:31:46.000,269,10995721,12645,0,1727274705,12939.421137499994,79.06508595000196,53445.22628856 2024-09-25,14:31:47.000,269,10995770,12605,0,1727274706,12939.56933631999,79.38934593000158,53445.33109536001 2024-09-25,14:31:48.000,269,10995792,12565,0,1727274707,12939.360510709994,79.5162302700046,53445.505773360004 2024-09-25,14:31:49.000,269,10995825,12725,0,1727274708,12938.949595799997,79.45278810000309,53445.5896188 2024-09-25,14:31:50.000,269,10995782,13045,0,1727274709,12938.55888982,79.23426507000113,53445.75730968 2024-09-25,14:31:51.000,269,10995765,12965,0,1727274710,12938.31638266,79.17787202999898,53445.80621952 2024-09-25,14:31:52.000,269,10995722,12725,0,1727274711,12938.073875499998,79.0932824699994,53445.83416800001 2024-09-25,14:31:53.000,269,10995772,12885,0,1727274712,12937.898731439993,78.98049639000237,53445.9389748 2024-09-25,14:31:54.000,269,10995795,12605,0,1727274713,12937.885258820002,78.86771030999807,53445.99487176 2024-09-25,14:31:55.000,269,10995738,12685,0,1727274714,12938.073875499998,78.89590683000279,53446.12063992001 2024-09-25,14:31:56.000,269,10995730,12885,0,1727274715,12938.114293359999,79.02984029999789,53446.176536880004 2024-09-25,14:31:57.000,269,10995790,12685,0,1727274716,12938.033457639998,78.92410335000022,53446.14858840001 2024-09-25,14:31:58.000,269,10995796,13005,0,1727274717,12937.817895719993,78.82541553000192,53446.26736944001 2024-09-25,14:31:59.000,269,10995767,12685,0,1727274718,12937.595597489992,78.74082597000233,53446.295317920005 2024-09-25,14:32:00.000,269,10995655,12965,0,1727274719,12937.366562949996,78.60689249999996,53446.33025352 2024-09-25,14:32:01.000,269,10995771,12765,0,1727274720,12937.346354019995,78.64213815000403,53446.31627928001 2024-09-25,14:32:02.000,269,10995766,12685,0,1727274721,12937.501289150001,78.73377684000297,53446.33724064001 2024-09-25,14:32:03.000,269,10995753,12605,0,1727274722,12937.609070109997,78.66328554000211,53446.33025352 2024-09-25,14:32:04.000,269,10995730,12805,0,1727274723,12937.649487969997,78.58574511000188,53446.31627928001 2024-09-25,14:32:05.000,269,10995727,12885,0,1727274724,12937.723587380002,78.5645977200038,53446.3232664 2024-09-25,14:32:06.000,269,10995733,12725,0,1727274725,12937.878522509993,78.48705729000358,53446.344227760004 2024-09-25,14:32:07.000,269,10995722,12845,0,1727274726,12937.898731439993,78.2544360000029,53446.393137600004 2024-09-25,14:32:08.000,269,10995808,12725,0,1727274727,12938.094084429998,77.90197949999856,53446.365189120006 2024-09-25,14:32:09.000,269,10995747,12845,0,1727274728,12938.424163619995,77.6975547300026,53446.414098960006 2024-09-25,14:32:10.000,269,10995725,12805,0,1727274729,12938.747506499996,77.44378605000384,53446.43506032001 2024-09-25,14:32:11.000,269,10995778,12765,0,1727274730,12938.949595799997,77.11247694000485,53446.49095728 2024-09-25,14:32:12.000,269,10995729,12725,0,1727274731,12939.144948789988,76.91510130000097,53446.44204744 2024-09-25,14:32:13.000,269,10995742,12805,0,1727274732,12939.48850059999,76.59084132000135,53446.43506032001 2024-09-25,14:32:14.000,269,10995747,12645,0,1727274733,12939.919624440001,76.37231828999938,53446.4979444 2024-09-25,14:32:15.000,269,10995749,12565,0,1727274734,12940.114977429992,76.16084439000406,53446.51890576 2024-09-25,14:32:16.000,269,10995771,12605,0,1727274735,12940.296857799993,75.90002657999867,53446.45602168001 2024-09-25,14:32:17.000,269,10995805,12725,0,1727274736,12940.660618539994,75.49117703999946,53446.50493152001 2024-09-25,14:32:18.000,269,10995764,12805,0,1727274737,12940.923334629995,75.336096179999,53446.48397016001 2024-09-25,14:32:19.000,269,10995752,12445,0,1727274738,12941.09847869,75.18101531999855,53446.47698304 2024-09-25,14:32:20.000,269,10995753,12805,0,1727274739,12941.266886439997,75.01888532999874,53446.53986712 2024-09-25,14:32:21.000,269,10995774,12725,0,1727274740,12941.320776920002,74.77216577999934,53446.4979444 2024-09-25,14:32:22.000,269,10995721,12565,0,1727274741,12941.354458469992,74.56774101000337,53446.463008800005 2024-09-25,14:32:23.000,269,10995835,12525,0,1727274742,12941.367931089997,74.52544622999994,53446.46999592 2024-09-25,14:32:24.000,269,10995729,12885,0,1727274743,12941.186050719996,74.54659361999802,53446.4280732 2024-09-25,14:32:25.000,269,10995725,12805,0,1727274744,12941.085006069996,74.51839710000058,53446.40711184001 2024-09-25,14:32:26.000,269,10995745,12965,0,1727274745,12940.862707839995,74.59593753000081,53446.37916336 2024-09-25,14:32:27.000,269,10995784,12645,0,1727274746,12940.802081049995,74.71577274000447,53446.365189120006 2024-09-25,14:32:28.000,269,10995759,12605,0,1727274747,12940.78860842999,74.78626403999806,53446.28833080001 2024-09-25,14:32:29.000,269,10995808,12605,0,1727274748,12940.60672805999,74.92019751000043,53446.28134368 2024-09-25,14:32:30.000,269,10995740,12445,0,1727274749,12940.418111379993,74.97659055000258,53446.246408080005 2024-09-25,14:32:31.000,269,10995781,12725,0,1727274750,12940.168867909997,74.96954142000322,53446.225446720004 2024-09-25,14:32:32.000,269,10995815,12885,0,1727274751,12939.912888129991,74.65937970000232,53446.16256264 2024-09-25,14:32:33.000,269,10995748,12685,0,1727274752,12939.58954524999,74.41970928000228,53446.08570432 2024-09-25,14:32:34.000,269,10995749,12445,0,1727274753,12939.245993439989,74.30692319999798,53445.99487176 2024-09-25,14:32:35.000,269,10995850,12645,0,1727274754,12938.969804729997,74.17298973000288,53445.9739104 2024-09-25,14:32:36.000,269,10995823,12885,0,1727274755,12939.118003549993,74.0390562600005,53445.89705208 2024-09-25,14:32:37.000,269,10995769,12805,0,1727274756,12939.414401189999,74.09544930000266,53445.81320664001 2024-09-25,14:32:38.000,269,10995723,12685,0,1727274757,12939.67711728,73.98266321999836,53445.76429680001 2024-09-25,14:32:39.000,269,10995794,12725,0,1727274758,12939.89941551,73.60201020000386,53445.722374080004 2024-09-25,14:32:40.000,269,10995768,12845,0,1727274759,12940.034141709992,73.36938891000318,53445.68743848001 2024-09-25,14:32:41.000,269,10995776,12885,0,1727274760,12940.148658979997,73.17906239999866,53445.5896188 2024-09-25,14:32:42.000,269,10995791,12885,0,1727274761,12940.175604219992,73.00283415000013,53445.53372184 2024-09-25,14:32:43.000,269,10995800,12765,0,1727274762,12940.141922670002,72.74201634000201,53445.40096656001 2024-09-25,14:32:44.000,269,10995787,12685,0,1727274763,12939.960042300001,72.53054243999941,53445.35205672001 2024-09-25,14:32:45.000,269,10995869,12685,0,1727274764,12939.744480379995,72.49529679000261,53445.33109536001 2024-09-25,14:32:46.000,269,10995816,12685,0,1727274765,12939.63669942,72.55168983000476,53445.2053272 2024-09-25,14:32:47.000,269,10995798,12925,0,1727274766,12939.65690835,72.5798863500022,53445.12846888 2024-09-25,14:32:48.000,269,10995762,12765,0,1727274767,12939.77142561999,72.53759156999877,53445.01667496001 2024-09-25,14:32:49.000,269,10995809,12805,0,1727274768,12939.845525029996,72.29792114999873,53445.06558480001 2024-09-25,14:32:50.000,269,10995776,12725,0,1727274769,12940.135186359992,72.20628245999978,53445.04462344001 2024-09-25,14:32:51.000,269,10995815,12765,0,1727274770,12940.478738169993,72.3684124499996,53445.10750752 2024-09-25,14:32:52.000,269,10995796,12725,0,1727274771,12940.721245329994,72.48824766000325,53445.15641736 2024-09-25,14:32:53.000,269,10995778,12645,0,1727274772,12940.89638939,72.62923025999771,53445.16340448001 2024-09-25,14:32:54.000,269,10995842,12805,0,1727274773,12940.943543559995,72.4318546200011,53445.23327568001 2024-09-25,14:32:55.000,269,10995788,12685,0,1727274774,12941.105214999996,72.14988942000491,53445.29615976 2024-09-25,14:32:56.000,269,10995814,12605,0,1727274775,12941.361194780002,72.05825072999869,53445.38699232 2024-09-25,14:32:57.000,269,10995762,13045,0,1727274776,12941.529602529998,71.93136639000295,53445.43590216 2024-09-25,14:32:58.000,269,10995769,12685,0,1727274777,12941.84620909999,71.89612073999888,53445.56865744001 2024-09-25,14:32:59.000,269,10995810,12605,0,1727274778,12941.95399006,71.839727700004,53445.63852864 2024-09-25,14:33:00.000,269,10995789,12965,0,1727274779,12941.99440792,71.76923640000314,53445.76429680001 2024-09-25,14:33:01.000,269,10995810,12765,0,1727274780,12942.02808946999,71.7269416199997,53445.87609072 2024-09-25,14:33:02.000,269,10995753,12645,0,1727274781,12941.96746267999,71.59300815000461,53445.9389748 2024-09-25,14:33:03.000,269,10995765,12765,0,1727274782,12941.89336327,71.5295659800031,53446.01583312 2024-09-25,14:33:04.000,269,10995774,12525,0,1727274783,12941.805791239989,71.5295659800031,53446.0437816 2024-09-25,14:33:05.000,269,10995792,12805,0,1727274784,12941.9135722,71.71284336000099,53446.15557552 2024-09-25,14:33:06.000,269,10995797,12885,0,1727274785,12941.873154339999,71.81858030999865,53446.21147248 2024-09-25,14:33:07.000,269,10995709,12685,0,1727274786,12941.89336327,71.839727700004,53446.27435656 2024-09-25,14:33:08.000,269,10995753,12725,0,1727274787,12941.873154339999,71.63530293000076,53446.365189120006 2024-09-25,14:33:09.000,269,10995804,12845,0,1727274788,12941.97419899,71.42382902999816,53446.393137600004 2024-09-25,14:33:10.000,269,10995765,12685,0,1727274789,12942.203233529995,71.27579730000434,53446.52589288001 2024-09-25,14:33:11.000,269,10995775,12845,0,1727274790,12942.27733294,71.09956904999854,53446.55384136001 2024-09-25,14:33:12.000,269,10995775,12965,0,1727274791,12942.546785339997,70.9726847100028,53446.64467392 2024-09-25,14:33:13.000,269,10995730,12525,0,1727274792,12942.782556190003,70.96563558000344,53446.700570880006 2024-09-25,14:33:14.000,269,10995743,13005,0,1727274793,12942.924018699989,71.02907774999767,53446.75646784 2024-09-25,14:33:15.000,269,10995794,12965,0,1727274794,12943.15305324,71.05022514000302,53446.78441632 2024-09-25,14:33:16.000,269,10995786,13005,0,1727274795,12943.402296709995,70.9726847100028,53446.85428752 2024-09-25,14:33:17.000,269,10995742,12725,0,1727274796,12943.658276490001,70.89514428000257,53446.91018448001 2024-09-25,14:33:18.000,269,10995767,12845,0,1727274797,12943.887311029997,70.84580036999978,53446.91018448001 2024-09-25,14:33:19.000,269,10995787,12845,0,1727274798,12944.069191399998,70.74711255000148,53447.0219784 2024-09-25,14:33:20.000,269,10995790,12925,0,1727274799,12944.123081879989,70.71186690000468,53447.04992688 2024-09-25,14:33:21.000,269,10995780,12965,0,1727274800,12944.230862839999,70.76825993999955,53447.07787536001 2024-09-25,14:33:22.000,269,10995730,12605,0,1727274801,12944.30496224999,70.77530906999891,53447.22460488001 2024-09-25,14:33:23.000,269,10995824,12805,0,1727274802,12944.33190749,70.71186690000468,53447.28748896 2024-09-25,14:33:24.000,269,10995831,12725,0,1727274803,12944.224126529989,70.78235819999827,53447.22460488001 2024-09-25,14:33:25.000,269,10995815,12605,0,1727274804,12944.143290809989,70.78235819999827,53447.371334400006 2024-09-25,14:33:26.000,269,10995780,12725,0,1727274805,12944.075927709993,70.83170211000106,53447.399282880004 2024-09-25,14:33:27.000,269,10995757,12925,0,1727274806,12944.116345569993,71.01497948999895,53447.44819272 2024-09-25,14:33:28.000,269,10995719,12685,0,1727274807,12944.075927709993,71.09251991999918,53447.48312832 2024-09-25,14:33:29.000,269,10995791,12565,0,1727274808,12944.298225939994,71.2828464300037,53447.57396088 2024-09-25,14:33:30.000,269,10995775,12725,0,1727274809,12944.73608609,71.4308781600048,53447.72767752001 2024-09-25,14:33:31.000,269,10995756,12965,0,1727274810,12944.769767639991,71.55071337000118,53447.8604328 2024-09-25,14:33:32.000,269,10995741,12605,0,1727274811,12944.61483251,71.67759771000419,53447.972226720005 2024-09-25,14:33:33.000,269,10995732,12925,0,1727274812,12944.311698559999,71.7269416199997,53448.070046400004 2024-09-25,14:33:34.000,269,10995822,12765,0,1727274813,12943.873838409992,71.69874510000227,53448.237737280004 2024-09-25,14:33:35.000,269,10995771,12885,0,1727274814,12943.611122319991,71.44497642000351,53448.209788800006 2024-09-25,14:33:36.000,269,10995798,12725,0,1727274815,12943.32819729999,71.31104295000114,53448.37049256001 2024-09-25,14:33:37.000,269,10995803,12925,0,1727274816,12943.16652585999,71.12776557000325,53448.44036376 2024-09-25,14:33:38.000,269,10995708,12765,0,1727274817,12942.964436559989,70.76825993999955,53448.454338 2024-09-25,14:33:39.000,269,10995777,12885,0,1727274818,12942.876864529993,70.47219648000464,53448.545170560006 2024-09-25,14:33:40.000,269,10995792,13045,0,1727274819,12942.829710359998,70.465147349998,53448.594080400006 2024-09-25,14:33:41.000,269,10995787,12965,0,1727274820,12942.843182979988,70.60612994999974,53448.58010616 2024-09-25,14:33:42.000,269,10995769,12965,0,1727274821,12943.31472468,70.40875431000313,53448.58010616 2024-09-25,14:33:43.000,269,10995747,12685,0,1727274822,12943.530286599991,70.28186997000012,53448.60805464 2024-09-25,14:33:44.000,269,10995779,12765,0,1727274823,12943.793002689992,70.14088736999838,53448.64997736 2024-09-25,14:33:45.000,269,10995797,12845,0,1727274824,12944.399270589995,69.98580650999793,53448.75478416001 2024-09-25,14:33:46.000,269,10995737,12605,0,1727274825,12944.843867049996,70.0562978099988,53448.82465536 2024-09-25,14:33:47.000,269,10995755,12805,0,1727274826,12945.093110519992,70.1197399800003,53448.880552320006 2024-09-25,14:33:48.000,269,10995754,12685,0,1727274827,12945.429926019999,70.17613302000245,53448.98535912 2024-09-25,14:33:49.000,269,10995776,12765,0,1727274828,12945.739796279995,70.13383823999902,53449.03426896 2024-09-25,14:33:50.000,269,10995816,12685,0,1727274829,12945.90820402999,70.20432953999989,53449.194972720004 2024-09-25,14:33:51.000,269,10995776,12765,0,1727274830,12945.941885579996,70.17613302000245,53449.30676664001 2024-09-25,14:33:52.000,269,10995749,12725,0,1727274831,12945.921676649996,70.07744520000415,53449.28580528001 2024-09-25,14:33:53.000,269,10995765,12685,0,1727274832,12945.9553582,69.96465911999985,53449.362663600004 2024-09-25,14:33:54.000,269,10995783,12725,0,1727274833,12946.009248679991,69.80252913000004,53449.41856056 2024-09-25,14:33:55.000,269,10995822,12565,0,1727274834,12946.096820710001,69.61220262000279,53449.481444640005 2024-09-25,14:33:56.000,269,10995764,12725,0,1727274835,12946.399954660003,69.4641708900017,53449.579264320004 2024-09-25,14:33:57.000,269,10995730,12645,0,1727274836,12946.527944549998,69.27384438000445,53449.6072128 2024-09-25,14:33:58.000,269,10995769,12525,0,1727274837,12946.440372519988,69.14696004000143,53449.746955200004 2024-09-25,14:33:59.000,269,10995808,12805,0,1727274838,12946.339327870002,68.94958440000482,53449.80983928001 2024-09-25,14:34:00.000,269,10995816,12965,0,1727274839,12946.453845139993,68.70286484999815,53449.92862032001 2024-09-25,14:34:01.000,269,10995789,12685,0,1727274840,12946.325855249997,68.49139095000282,53449.96355592 2024-09-25,14:34:02.000,269,10995749,12605,0,1727274841,12946.298910010002,68.3151627000043,53450.02644000001 2024-09-25,14:34:03.000,269,10995780,12605,0,1727274842,12946.487526689998,68.25172053000279,53450.11727256 2024-09-25,14:34:04.000,269,10995800,12445,0,1727274843,12946.521208239988,68.24467140000343,53450.18714376 2024-09-25,14:34:05.000,269,10995787,13165,0,1727274844,12946.359536800002,68.32221183000365,53450.18714376 2024-09-25,14:34:06.000,269,10995829,12925,0,1727274845,12946.090084399992,68.44204704000003,53450.27797632 2024-09-25,14:34:07.000,269,10995766,12805,0,1727274846,12945.89473141,68.42089965000196,53450.29195056001 2024-09-25,14:34:08.000,269,10995776,13045,0,1727274847,12945.59159746,68.23762227000407,53450.29195056001 2024-09-25,14:34:09.000,269,10995784,12685,0,1727274848,12945.308672439998,68.10368880000169,53450.34784752 2024-09-25,14:34:10.000,269,10995782,12965,0,1727274849,12945.153737309993,68.08254141000361,53450.33387328 2024-09-25,14:34:11.000,269,10995797,12845,0,1727274850,12945.140264690002,67.9204114200038,53450.34784752 2024-09-25,14:34:12.000,269,10995771,12845,0,1727274851,12944.992065869992,67.78647795000143,53450.375796 2024-09-25,14:34:13.000,269,10995745,12845,0,1727274852,12944.776503950001,67.70188839000184,53450.40374448 2024-09-25,14:34:14.000,269,10995797,12965,0,1727274853,12944.46663368999,67.53975840000203,53450.38278312001 2024-09-25,14:34:15.000,269,10995795,12685,0,1727274854,12944.217390219994,67.37057928000286,53450.28496344 2024-09-25,14:34:16.000,269,10995801,12765,0,1727274855,12944.123081879989,67.20844929000305,53450.29893768 2024-09-25,14:34:17.000,269,10995750,12885,0,1727274856,12943.927728889998,66.97582800000237,53450.25701496 2024-09-25,14:34:18.000,269,10995730,12565,0,1727274857,12943.638067560001,66.78550148999784,53450.24304072001 2024-09-25,14:34:19.000,269,10995763,12645,0,1727274858,12943.43597826,66.44009412000014,53450.19413088001 2024-09-25,14:34:20.000,269,10995818,12845,0,1727274859,12943.1934711,66.25681674000225,53450.20810512 2024-09-25,14:34:21.000,269,10995792,12805,0,1727274860,12942.809501429998,66.2004237000001,53450.2360536 2024-09-25,14:34:22.000,269,10995784,12685,0,1727274861,12942.439004380001,66.15812892000395,53450.21509224001 2024-09-25,14:34:23.000,269,10995777,12685,0,1727274862,12942.223442459996,66.12288326999987,53450.13823392 2024-09-25,14:34:24.000,269,10995801,12885,0,1727274863,12941.980935299995,66.12993239999923,53450.04740136001 2024-09-25,14:34:25.000,269,10995762,12885,0,1727274864,12941.96746267999,65.98190066999814,53450.08932408 2024-09-25,14:34:26.000,269,10995791,12765,0,1727274865,12942.04829839999,65.74927938000474,53450.103298320006 2024-09-25,14:34:27.000,269,10995784,12645,0,1727274866,12942.09545257,65.52370722000342,53450.103298320006 2024-09-25,14:34:28.000,269,10995774,12765,0,1727274867,12942.001144229995,65.43911766000383,53450.11028544 2024-09-25,14:34:29.000,269,10995736,12685,0,1727274868,12941.900099579994,65.38272462000168,53450.09631120001 2024-09-25,14:34:30.000,269,10995746,12685,0,1727274869,12941.819263859994,65.40387200999976,53450.14522104001 2024-09-25,14:34:31.000,269,10995795,12685,0,1727274870,12941.637383489993,65.44616679000319,53450.18714376 2024-09-25,14:34:32.000,269,10995759,12845,0,1727274871,12941.617174559993,65.26288940999802,53450.13823392 2024-09-25,14:34:33.000,269,10995765,12765,0,1727274872,12941.509393599998,65.1148576800042,53450.222079360006 2024-09-25,14:34:34.000,269,10995739,12605,0,1727274873,12941.334249539992,64.89633465000225,53450.270989200006 2024-09-25,14:34:35.000,269,10995780,12725,0,1727274874,12941.152369169991,64.56502554000326,53450.270989200006 2024-09-25,14:34:36.000,269,10995755,12605,0,1727274875,12940.842498909995,64.40994468000281,53450.270989200006 2024-09-25,14:34:37.000,269,10995756,12925,0,1727274876,12940.559573889994,64.30420772999787,53450.2360536 2024-09-25,14:34:38.000,269,10995753,12765,0,1727274877,12940.384429829988,64.14207773999806,53450.152208160005 2024-09-25,14:34:39.000,269,10995734,12805,0,1727274878,12939.939833370001,64.02929166000104,53450.15919528 2024-09-25,14:34:40.000,269,10995752,12885,0,1727274879,12939.387455949989,63.98699688000488,53450.09631120001 2024-09-25,14:34:41.000,269,10995734,12965,0,1727274880,12938.855287459992,64.05748817999847,53450.04041424 2024-09-25,14:34:42.000,269,10995775,12765,0,1727274881,12938.424163619995,64.10683209000126,53450.00547864001 2024-09-25,14:34:43.000,269,10995789,12805,0,1727274882,12938.141238599994,64.07158644000447,53449.87272336 2024-09-25,14:34:44.000,269,10995699,12645,0,1727274883,12937.905467750003,63.853063410002505,53449.767916560006 2024-09-25,14:34:45.000,269,10995766,12645,0,1727274884,12937.770741549997,63.620442120001826,53449.7818908 2024-09-25,14:34:46.000,269,10995750,12765,0,1727274885,12937.427189739996,63.76847385000292,53449.65612264 2024-09-25,14:34:47.000,269,10995710,12965,0,1727274886,12937.39350818999,63.95880036000017,53449.63516128 2024-09-25,14:34:48.000,269,10995791,12685,0,1727274887,12937.31267246999,64.00814427000296,53449.58625144 2024-09-25,14:34:49.000,269,10995795,12965,0,1727274888,12936.982593279994,64.05748817999847,53449.45349616001 2024-09-25,14:34:50.000,269,10995744,12685,0,1727274889,12936.544733130002,63.95175123000081,53449.3975992 2024-09-25,14:34:51.000,269,10995780,12605,0,1727274890,12935.95193784999,63.620442120001826,53449.34170224 2024-09-25,14:34:52.000,269,10995688,12405,0,1727274891,12935.008854449996,63.267985620004765,53449.264843920006 2024-09-25,14:34:53.000,269,10995746,12685,0,1727274892,12934.173552009997,63.09880649999832,53449.05523032 2024-09-25,14:34:54.000,269,10995735,12565,0,1727274893,12933.506657319995,62.90847999000107,53448.97138488001 2024-09-25,14:34:55.000,269,10995739,12525,0,1727274894,12932.880180489992,62.66880957000103,53448.85260384001 2024-09-25,14:34:56.000,269,10995769,12645,0,1727274895,12932.24023104,62.541925229998014,53448.740809920004 2024-09-25,14:34:57.000,269,10995743,12965,0,1727274896,12931.559863729992,62.238812640003744,53448.58709328001 2024-09-25,14:34:58.000,269,10995725,12645,0,1727274897,12930.866023799994,61.97799482999835,53448.50324784 2024-09-25,14:34:59.000,269,10995755,12565,0,1727274898,12930.158711249991,61.80176657999982,53448.28664712 2024-09-25,14:35:00.000,269,10995737,12965,0,1727274899,12929.424453459993,61.67488224000408,53448.09799488 2024-09-25,14:35:01.000,269,10995719,12845,0,1727274900,12928.973120689996,61.42816269000468,53447.88838128 2024-09-25,14:35:02.000,269,10995768,12645,0,1727274901,12928.51505160999,61.28013096000359,53447.6158836 2024-09-25,14:35:03.000,269,10995773,12805,0,1727274902,12928.016564669997,61.27308183000423,53447.41325712001 2024-09-25,14:35:04.000,269,10995759,12885,0,1727274903,12927.571968209995,61.24488530999952,53447.17569504001 2024-09-25,14:35:05.000,269,10995752,12805,0,1727274904,12927.221680089999,61.132099230002495,53446.90319736 2024-09-25,14:35:06.000,269,10995763,12605,0,1727274905,12927.019590789998,61.075706190000346,53446.71454512 2024-09-25,14:35:07.000,269,10995770,12765,0,1727274906,12926.932018760002,60.857183159998385,53446.40012472 2024-09-25,14:35:08.000,269,10995759,12845,0,1727274907,12926.925282449993,60.58931622000091,53446.19051112001 2024-09-25,14:35:09.000,269,10995761,12645,0,1727274908,12927.019590789998,60.46948101000453,53445.91801344 2024-09-25,14:35:10.000,269,10995766,12645,0,1727274909,12927.27557056999,60.75144621000072,53445.7992324 2024-09-25,14:35:11.000,269,10995762,12805,0,1727274910,12927.67974916999,60.92767445999925,53445.59660592001 2024-09-25,14:35:12.000,269,10995751,12965,0,1727274911,12928.137818249998,61.16734487999929,53445.46385064 2024-09-25,14:35:13.000,269,10995802,12725,0,1727274912,12928.710404599995,61.371769650002534,53445.359043840006 2024-09-25,14:35:14.000,269,10995756,12805,0,1727274913,12929.141528439992,61.547997900001064,53445.2751984 2024-09-25,14:35:15.000,269,10995739,12765,0,1727274914,12929.208891540002,61.66078397999809,53445.14943024 2024-09-25,14:35:16.000,269,10995741,12805,0,1727274915,12929.188682610002,61.773570060002385,53445.08654616 2024-09-25,14:35:17.000,269,10995733,12765,0,1727274916,12929.195418919997,61.63258746000065,53444.99571360001 2024-09-25,14:35:18.000,269,10995753,12965,0,1727274917,12929.289727260002,61.43521182000404,53444.904881040005 2024-09-25,14:35:19.000,269,10995718,12885,0,1727274918,12929.249309400002,61.26603270000487,53444.8210356 2024-09-25,14:35:20.000,269,10995746,12965,0,1727274919,12929.229100470002,61.28718009000295,53444.70225456 2024-09-25,14:35:21.000,269,10995741,12725,0,1727274920,12929.101110579992,61.51275225000427,53444.61142200001 2024-09-25,14:35:22.000,269,10995804,12965,0,1727274921,12929.114583199997,61.66783311000472,53444.55552504 2024-09-25,14:35:23.000,269,10995727,12445,0,1727274922,12929.343617739993,61.80881570999918,53444.54155080001 2024-09-25,14:35:24.000,269,10995754,12925,0,1727274923,12929.444662389993,61.9357000500022,53444.40879552 2024-09-25,14:35:25.000,269,10995789,12725,0,1727274924,12929.559179659998,62.33750046000205,53444.38084704 2024-09-25,14:35:26.000,269,10995747,12565,0,1727274925,12929.660224309999,62.73225174000254,53444.283027360005 2024-09-25,14:35:27.000,269,10995786,13045,0,1727274926,12929.93641301999,62.936676509998506,53444.31796296 2024-09-25,14:35:28.000,269,10995754,12805,0,1727274927,12930.219338039991,63.176346929998545,53444.29001448 2024-09-25,14:35:29.000,269,10995773,12565,0,1727274928,12930.192392799996,63.176346929998545,53444.262066 2024-09-25,14:35:30.000,269,10995797,12765,0,1727274929,12930.03745766999,63.169297799999185,53444.25507888001 2024-09-25,14:35:31.000,269,10995807,12925,0,1727274930,12929.98356719,63.211592580002616,53444.13629784001 2024-09-25,14:35:32.000,269,10995783,12725,0,1727274931,12929.94314933,63.225690840001334,53444.03847816001 2024-09-25,14:35:33.000,269,10995752,13005,0,1727274932,12929.95662194999,63.183396059997904,53443.96860696001 2024-09-25,14:35:34.000,269,10995791,12565,0,1727274933,12930.091348149996,63.176346929998545,53443.89174864001 2024-09-25,14:35:35.000,269,10995778,12525,0,1727274934,12930.091348149996,63.1974943200039,53443.82187744001 2024-09-25,14:35:36.000,269,10995756,12965,0,1727274935,12930.08461184,63.345526049997716,53443.77296760001 2024-09-25,14:35:37.000,269,10995770,12525,0,1727274936,12930.232810659996,63.76847385000292,53443.661173680004 2024-09-25,14:35:38.000,269,10995759,12685,0,1727274937,12930.131766009996,64.05043904999911,53443.54937976 2024-09-25,14:35:39.000,269,10995760,12725,0,1727274938,12930.030721359995,64.1491268700047,53443.50046992 2024-09-25,14:35:40.000,269,10995802,12685,0,1727274939,12929.9229404,64.21256903999893,53443.41662448001 2024-09-25,14:35:41.000,269,10995755,12765,0,1727274940,12929.808423129994,64.22666729999764,53443.2838692 2024-09-25,14:35:42.000,269,10995786,12965,0,1727274941,12929.660224309999,64.25486382000236,53443.13713968 2024-09-25,14:35:43.000,269,10995769,12605,0,1727274942,12929.532234419989,64.27601121000043,53443.01835864 2024-09-25,14:35:44.000,269,10995805,12965,0,1727274943,12929.579388589998,64.26191295000172,53442.85765488 2024-09-25,14:35:45.000,269,10995746,12845,0,1727274944,12929.592861209989,64.15617600000405,53442.7598352 2024-09-25,14:35:46.000,269,10995756,12765,0,1727274945,12929.532234419989,63.90240731999802,53442.5851572 2024-09-25,14:35:47.000,269,10995758,13005,0,1727274946,12929.384035599993,63.74732646000484,53442.4454148 2024-09-25,14:35:48.000,269,10995805,12685,0,1727274947,12929.343617739993,63.83896515000379,53442.3056724 2024-09-25,14:35:49.000,269,10995806,12765,0,1727274948,12929.357090359998,64.07863557000383,53442.16593000001 2024-09-25,14:35:50.000,269,10995783,12725,0,1727274949,12929.572652279989,64.26191295000172,53442.08208456 2024-09-25,14:35:51.000,269,10995763,12565,0,1727274950,12929.86231361,64.41699381000217,53441.92836792001 2024-09-25,14:35:52.000,269,10995773,12685,0,1727274951,12930.259755899991,64.4945342400024,53441.80958688001 2024-09-25,14:35:53.000,269,10995761,12725,0,1727274952,12930.603307709993,64.76945030999923,53441.767664160005 2024-09-25,14:35:54.000,269,10995726,12845,0,1727274953,12930.758242839998,65.19239811000443,53441.69779296 2024-09-25,14:35:55.000,269,10995745,12805,0,1727274954,12931.068113099995,65.38977375000104,53441.648883120004 2024-09-25,14:35:56.000,269,10995742,12805,0,1727274955,12931.398192289991,65.31928245000017,53441.63490888 2024-09-25,14:35:57.000,269,10995776,12645,0,1727274956,12931.418401219991,65.17829984999844,53441.59298616001 2024-09-25,14:35:58.000,269,10995813,12965,0,1727274957,12931.553127419997,65.0866611599995,53441.68381872 2024-09-25,14:35:59.000,269,10995779,12685,0,1727274958,12931.627226830002,64.87518726000417,53441.66285736001 2024-09-25,14:36:00.000,269,10995756,12885,0,1727274959,12931.485764320001,64.74830292000115,53441.62093464001 2024-09-25,14:36:01.000,269,10995804,12485,0,1727274960,12931.391455979996,64.76240117999987,53441.64189600001 2024-09-25,14:36:02.000,269,10995742,12605,0,1727274961,12931.23652084999,64.64256597000349,53441.599973280005 2024-09-25,14:36:03.000,269,10995719,12525,0,1727274962,12931.04116786,64.46633771999768,53441.551063440005 2024-09-25,14:36:04.000,269,10995805,12885,0,1727274963,12930.859287489999,64.61436944999878,53441.46023088 2024-09-25,14:36:05.000,269,10995798,12565,0,1727274964,12930.845814869994,64.67076249000093,53441.40433392001 2024-09-25,14:36:06.000,269,10995778,12885,0,1727274965,12931.16242144,64.62846771000477,53441.32048848 2024-09-25,14:36:07.000,269,10995741,12885,0,1727274966,12931.633963139997,64.64961510000285,53441.32747560001 2024-09-25,14:36:08.000,269,10995752,12885,0,1727274967,12932.024669119994,64.69895900999836,53441.34144984 2024-09-25,14:36:09.000,269,10995776,12725,0,1727274968,12932.23349472999,64.72715553000307,53441.334462720006 2024-09-25,14:36:10.000,269,10995736,12765,0,1727274969,12932.34127569,64.72010640000371,53441.41830816 2024-09-25,14:36:11.000,269,10995736,12845,0,1727274970,12932.37495723999,64.74830292000115,53441.41830816 2024-09-25,14:36:12.000,269,10995732,12925,0,1727274971,12932.2806489,64.691909879999,53441.3624112 2024-09-25,14:36:13.000,269,10995754,12805,0,1727274972,12932.125713769994,64.73420466000243,53441.37638544001 2024-09-25,14:36:14.000,269,10995745,12805,0,1727274973,12932.024669119994,64.81879422000202,53441.41132104 2024-09-25,14:36:15.000,269,10995783,12605,0,1727274974,12931.923624469993,64.86813813000481,53441.3624112 2024-09-25,14:36:16.000,269,10995756,12805,0,1727274975,12931.970778639989,64.98797334000119,53441.39035968 2024-09-25,14:36:17.000,269,10995741,12685,0,1727274976,12932.307594139995,64.94567855999776,53441.39035968 2024-09-25,14:36:18.000,269,10995777,12605,0,1727274977,12932.428847719995,64.91748204000032,53441.41132104 2024-09-25,14:36:19.000,269,10995788,12885,0,1727274978,12932.388429859995,64.60732031999942,53441.44625664001 2024-09-25,14:36:20.000,269,10995711,13005,0,1727274979,12932.27391258999,64.40994468000281,53441.48817936 2024-09-25,14:36:21.000,269,10995798,12565,0,1727274980,12932.125713769994,64.29010946999915,53441.551063440005 2024-09-25,14:36:22.000,269,10995765,12605,0,1727274981,12932.118977459999,64.23371643000428,53441.6069604 2024-09-25,14:36:23.000,269,10995753,12885,0,1727274982,12932.226758419994,64.0363407900004,53441.669844480006 2024-09-25,14:36:24.000,269,10995763,12765,0,1727274983,12932.27391258999,63.77552298000228,53441.78862552001 2024-09-25,14:36:25.000,269,10995808,12845,0,1727274984,12932.246967349995,63.578147339998395,53441.886445200005 2024-09-25,14:36:26.000,269,10995741,12685,0,1727274985,12932.348011999995,63.50060690999817,53441.95631640001 2024-09-25,14:36:27.000,269,10995758,13045,0,1727274986,12932.62420071,63.49355777999881,53442.01221336 2024-09-25,14:36:28.000,269,10995756,12885,0,1727274987,12932.52315606,63.41601734999858,53442.03317472 2024-09-25,14:36:29.000,269,10995783,12685,0,1727274988,12932.408638789995,63.52880343000288,53442.06811032 2024-09-25,14:36:30.000,269,10995751,12525,0,1727274989,12932.617464399991,63.634540380000544,53442.18689136 2024-09-25,14:36:31.000,269,10995755,12805,0,1727274990,12932.698300119991,63.82486688999779,53442.22881408 2024-09-25,14:36:32.000,269,10995736,12765,0,1727274991,12932.678091189991,63.83896515000379,53442.29868528 2024-09-25,14:36:33.000,269,10995726,12685,0,1727274992,12932.610728089996,63.87421080000058,53442.24977544 2024-09-25,14:36:34.000,269,10995764,12925,0,1727274993,12932.58378285,63.95175123000081,53442.33362088001 2024-09-25,14:36:35.000,269,10995781,12925,0,1727274994,12932.630937019996,64.02929166000104,53442.48035040001 2024-09-25,14:36:36.000,269,10995771,12805,0,1727274995,12933.028379310002,63.916505580004014,53442.487337520004 2024-09-25,14:36:37.000,269,10995738,12805,0,1727274996,12932.994697759998,63.860112540001865,53442.57118296 2024-09-25,14:36:38.000,269,10995775,12845,0,1727274997,12933.041851929993,63.96584948999953,53442.57817008001 2024-09-25,14:36:39.000,269,10995760,12485,0,1727274998,12933.425821599994,63.96584948999953,53442.69695112001 2024-09-25,14:36:40.000,269,10995767,12805,0,1727274999,12933.877154369991,63.8883090599993,53442.85066776 2024-09-25,14:36:41.000,269,10995775,12605,0,1727275000,12934.018616879992,63.92355471000337,53442.95547456001 2024-09-25,14:36:42.000,269,10995804,12845,0,1727275001,12933.816527579991,64.0997829600019,53443.08822984 2024-09-25,14:36:43.000,269,10995760,12965,0,1727275002,12933.41908529,64.17027426000277,53443.20002376001 2024-09-25,14:36:44.000,269,10995741,12765,0,1727275003,12932.961016209993,64.22666729999764,53443.24893360001 2024-09-25,14:36:45.000,269,10995762,12685,0,1727275004,12932.35474830999,64.21256903999893,53443.33976616001 2024-09-25,14:36:46.000,269,10995790,12445,0,1727275005,12932.24023104,64.26896208000107,53443.43059872 2024-09-25,14:36:47.000,269,10995778,12605,0,1727275006,12932.098768529999,64.31830599000386,53443.43059872 2024-09-25,14:36:48.000,269,10995741,12965,0,1727275007,12931.559863729992,64.23371643000428,53443.50745704001 2024-09-25,14:36:49.000,269,10995721,12685,0,1727275008,12930.738033909998,64.19142165000085,53443.57034112 2024-09-25,14:36:50.000,269,10995774,12765,0,1727275009,12929.949885639995,64.23371643000428,53443.58431536001 2024-09-25,14:36:51.000,269,10995791,12485,0,1727275010,12929.357090359998,63.979947749998246,53443.54937976 2024-09-25,14:36:52.000,269,10995759,12805,0,1727275011,12928.669986739995,63.853063410002505,53443.48649568001 2024-09-25,14:36:53.000,269,10995735,12645,0,1727275012,12928.252335519988,63.8883090599993,53443.493482800004 2024-09-25,14:36:54.000,269,10995767,12845,0,1727275013,12927.841420609991,63.99404601000424,53443.4236116 2024-09-25,14:36:55.000,269,10995758,12965,0,1727275014,12927.49786879999,64.09273383000254,53443.33277904 2024-09-25,14:36:56.000,269,10995775,12765,0,1727275015,12927.154316989989,64.11388122000062,53443.23495936 2024-09-25,14:36:57.000,269,10995718,12605,0,1727275016,12927.100426509998,64.12093034999998,53443.158101040004 2024-09-25,14:36:58.000,269,10995762,12805,0,1727275017,12926.985909239993,64.12093034999998,53443.13015256001 2024-09-25,14:36:59.000,269,10995768,12685,0,1727275018,12926.884864589993,64.1984707800002,53443.02534576 2024-09-25,14:37:00.000,269,10995789,12645,0,1727275019,12926.938755069998,64.37469902999874,53442.94848744 2024-09-25,14:37:01.000,269,10995737,12805,0,1727275020,12927.053272339988,64.47338685000432,53442.94848744 2024-09-25,14:37:02.000,269,10995804,12565,0,1727275021,12927.181262229999,64.53682901999855,53442.85765488 2024-09-25,14:37:03.000,269,10995738,12765,0,1727275022,12927.49786879999,64.4945342400024,53442.78778368001 2024-09-25,14:37:04.000,269,10995790,12805,0,1727275023,12927.740375959991,64.247814690003,53442.76682232001 2024-09-25,14:37:05.000,269,10995764,12765,0,1727275024,12927.996355739997,64.00814427000296,53442.75284808 2024-09-25,14:37:06.000,269,10995780,12525,0,1727275025,12928.56220578,63.73322819999885,53442.80175792 2024-09-25,14:37:07.000,269,10995771,13005,0,1727275026,12929.155001059997,63.42306647999794,53442.85765488 2024-09-25,14:37:08.000,269,10995702,12565,0,1727275027,12929.545707039993,63.232739970000694,53442.95547456001 2024-09-25,14:37:09.000,269,10995735,12685,0,1727275028,12929.909467779995,63.07765911000024,53442.990410160004 2024-09-25,14:37:10.000,269,10995784,12645,0,1727275029,12930.610044020003,62.91552912000043,53443.123165439996 2024-09-25,14:37:11.000,269,10995759,12765,0,1727275030,12931.189366679995,62.68995695999911,53443.24194648 2024-09-25,14:37:12.000,269,10995771,12525,0,1727275031,12931.472291699996,62.68290782999975,53443.40963736 2024-09-25,14:37:13.000,269,10995752,13005,0,1727275032,12931.748480410002,62.67585870000039,53443.57034112 2024-09-25,14:37:14.000,269,10995767,12645,0,1727275033,12932.044878049994,62.45028653999907,53443.75200624001 2024-09-25,14:37:15.000,269,10995768,12805,0,1727275034,12932.32106676,62.351598720000766,53443.88476152 2024-09-25,14:37:16.000,269,10995784,12965,0,1727275035,12932.489474509995,62.26700916000118,53444.08040088 2024-09-25,14:37:17.000,269,10995710,13045,0,1727275036,12932.758926909992,62.25996003000182,53444.22014328 2024-09-25,14:37:18.000,269,10995722,12885,0,1727275037,12933.122687649993,62.26700916000118,53444.33892432 2024-09-25,14:37:19.000,269,10995750,12725,0,1727275038,12933.311304329989,62.19651786000031,53444.54155080001 2024-09-25,14:37:20.000,269,10995801,13045,0,1727275039,12933.53360255999,62.04848612999922,53444.7162288 2024-09-25,14:37:21.000,269,10995728,12645,0,1727275040,12933.70201031,61.80881570999918,53444.855971200006 2024-09-25,14:37:22.000,269,10995793,12725,0,1727275041,12933.68180138,61.71012789000088,53444.99571360001 2024-09-25,14:37:23.000,269,10995724,12605,0,1727275042,12933.648119829995,61.52685051000299,53445.023662080006 2024-09-25,14:37:24.000,269,10995766,12765,0,1727275043,12933.7626371,61.43521182000404,53445.135455999996 2024-09-25,14:37:25.000,269,10995743,12845,0,1727275044,12933.978199019992,61.28013096000359,53445.170391600004 2024-09-25,14:37:26.000,269,10995750,12645,0,1727275045,12934.146606770002,61.357671390003816,53445.21930144 2024-09-25,14:37:27.000,269,10995782,12645,0,1727275046,12934.436268099998,61.364720520003175,53445.28218552001 2024-09-25,14:37:28.000,269,10995700,12805,0,1727275047,12934.584466919994,61.315376610000385,53445.25423704 2024-09-25,14:37:29.000,269,10995737,12485,0,1727275048,12934.59120322999,61.33652399999846,53445.28218552001 2024-09-25,14:37:30.000,269,10995761,12605,0,1727275049,12934.530576439989,61.52685051000299,53445.28218552001 2024-09-25,14:37:31.000,269,10995763,12565,0,1727275050,12934.61814847,61.773570060002385,53445.25423704 2024-09-25,14:37:32.000,269,10995717,12725,0,1727275051,12934.85391931999,61.87225788000069,53445.2053272 2024-09-25,14:37:33.000,269,10995760,13005,0,1727275052,12935.00211814,61.956847440000274,53445.170391600004 2024-09-25,14:37:34.000,269,10995756,12765,0,1727275053,12935.278306849992,61.98504395999771,53445.19834008 2024-09-25,14:37:35.000,269,10995776,12765,0,1727275054,12935.567968179988,62.06963352000457,53445.14943024 2024-09-25,14:37:36.000,269,10995764,12685,0,1727275055,12935.85762951,62.0343878700005,53445.1005204 2024-09-25,14:37:37.000,269,10995718,12725,0,1727275056,12936.13381821999,61.731275279998954,53445.072571920005 2024-09-25,14:37:38.000,269,10995791,12605,0,1727275057,12936.410006929997,61.322425739999744,53445.14244312001 2024-09-25,14:37:39.000,269,10995744,12525,0,1727275058,12936.841130769993,60.8853796800031,53445.21930144 2024-09-25,14:37:40.000,269,10995784,12765,0,1727275059,12937.063428999994,60.61751273999835,53445.24724992 2024-09-25,14:37:41.000,269,10995761,12925,0,1727275060,12937.19141888999,60.680954909999855,53445.28218552001 2024-09-25,14:37:42.000,269,10995780,12645,0,1727275061,12937.33961771,60.673905780000496,53445.3450696 2024-09-25,14:37:43.000,269,10995760,12685,0,1727275062,12937.555179629991,60.6386601300037,53445.456863520005 2024-09-25,14:37:44.000,269,10995708,12805,0,1727275063,12937.595597489992,60.6386601300037,53445.505773360004 2024-09-25,14:37:45.000,269,10995771,12525,0,1727275064,12937.662960590002,60.462431879997894,53445.5896188 2024-09-25,14:37:46.000,269,10995780,12845,0,1727275065,12937.662960590002,60.28620362999936,53445.68743848001 2024-09-25,14:37:47.000,269,10995763,12725,0,1727275066,12937.487816529996,59.82801018000464,53445.792245280005 2024-09-25,14:37:48.000,269,10995710,12805,0,1727275067,12937.29246353999,59.66588019000483,53445.77128392 2024-09-25,14:37:49.000,269,10995726,12805,0,1727275068,12937.447398669996,59.644732799999474,53445.77827104 2024-09-25,14:37:50.000,269,10995747,12725,0,1727275069,12937.764005240002,59.59538889000396,53445.87609072 2024-09-25,14:37:51.000,269,10995754,12965,0,1727275070,12938.174920149999,59.43325890000415,53445.9389748 2024-09-25,14:37:52.000,269,10995773,12725,0,1727275071,12938.47131778999,59.285227170003054,53446.08570432 2024-09-25,14:37:53.000,269,10995755,12765,0,1727275072,12938.801396980001,59.31342369000049,53446.15557552 2024-09-25,14:37:54.000,269,10995775,12685,0,1727275073,12939.394192259999,59.08080239999981,53446.30929216 2024-09-25,14:37:55.000,269,10995811,12565,0,1727275074,12939.757953,58.73539503000211,53446.4280732 2024-09-25,14:37:56.000,269,10995768,12965,0,1727275075,12940.216022079992,58.62260894999781,53446.53986712 2024-09-25,14:37:57.000,269,10995739,12765,0,1727275076,12940.458529239993,58.3265454900029,53446.700570880006 2024-09-25,14:37:58.000,269,10995817,12725,0,1727275077,12940.983961419995,58.08687507000286,53446.917171600006 2024-09-25,14:37:59.000,269,10995737,12845,0,1727275078,12941.502657290002,58.10802246000094,53447.084862480006 2024-09-25,14:38:00.000,269,10995737,12765,0,1727275079,12941.88662695999,58.35474201000034,53447.24556624001 2024-09-25,14:38:01.000,269,10995783,12525,0,1727275080,12942.021353159995,58.7847389400049,53447.42723136 2024-09-25,14:38:02.000,269,10995750,12725,0,1727275081,12942.27733294,59.24293238999962,53447.55998664001 2024-09-25,14:38:03.000,269,10995821,12605,0,1727275082,12942.418795450001,59.6235854100014,53447.76960024 2024-09-25,14:38:04.000,269,10995713,12525,0,1727275083,12942.311014489991,59.96194364999974,53447.95126536 2024-09-25,14:38:05.000,269,10995739,12765,0,1727275084,12942.01461685,59.97604190999846,53448.139917600005 2024-09-25,14:38:06.000,269,10995737,12965,0,1727275085,12941.792318619999,59.79276453000057,53448.307608480005 2024-09-25,14:38:07.000,269,10995719,12605,0,1727275086,12941.590229319998,59.60243802000332,53448.46132512 2024-09-25,14:38:08.000,269,10995804,12845,0,1727275087,12941.388140019997,59.32752194999921,53448.629016 2024-09-25,14:38:09.000,269,10995723,12285,0,1727275088,12940.93007093999,59.18653935000475,53448.73382280001 2024-09-25,14:38:10.000,269,10995773,12845,0,1727275089,12940.478738169993,59.271128910004336,53448.87356520001 2024-09-25,14:38:11.000,269,10995717,12765,0,1727275090,12940.290121489998,58.996212840000226,53448.95042352001 2024-09-25,14:38:12.000,269,10995785,12965,0,1727275091,12939.953305989991,58.67900198999996,53448.9434364 2024-09-25,14:38:13.000,269,10995764,12805,0,1727275092,12939.757953,58.61555981999845,53448.88753944 2024-09-25,14:38:14.000,269,10995721,12645,0,1727275093,12939.373983329999,58.73539503000211,53448.92247504001 2024-09-25,14:38:15.000,269,10995739,12885,0,1727275094,12938.875496389992,58.89047589000256,53448.92247504001 2024-09-25,14:38:16.000,269,10995740,12605,0,1727275095,12938.43089992999,58.91867241,53448.78971976 2024-09-25,14:38:17.000,269,10995723,12805,0,1727275096,12937.986303469988,58.84818110999913,53448.82465536 2024-09-25,14:38:18.000,269,10995785,12685,0,1727275097,12937.561915940001,58.70719851000467,53448.65696448 2024-09-25,14:38:19.000,269,10995737,12845,0,1727275098,12937.23183674999,58.48867548000271,53448.61504176001 2024-09-25,14:38:20.000,269,10995728,12605,0,1727275099,12936.793976599998,58.55211765000422,53448.51023496 2024-09-25,14:38:21.000,269,10995653,12645,0,1727275100,12936.605359920002,58.48162635000335,53448.44036376 2024-09-25,14:38:22.000,269,10995734,12925,0,1727275101,12936.524524200002,58.28425070999947,53448.3844668 2024-09-25,14:38:23.000,269,10995755,12645,0,1727275102,12936.463897410002,57.98113811999792,53448.21677592 2024-09-25,14:38:24.000,269,10995767,12805,0,1727275103,12936.295489659991,57.64982900999894,53448.13293048001 2024-09-25,14:38:25.000,269,10995784,12845,0,1727275104,12935.99909202,57.431305980004254,53447.98620096 2024-09-25,14:38:26.000,269,10995767,12645,0,1727275105,12935.581440799993,57.39606033000018,53447.94427824001 2024-09-25,14:38:27.000,269,10995752,12725,0,1727275106,12935.345669950002,57.367863810002746,53447.7905616 2024-09-25,14:38:28.000,269,10995734,12845,0,1727275107,12935.170525889996,57.21278295000229,53447.62287072 2024-09-25,14:38:29.000,269,10995718,12325,0,1727275108,12934.93475503999,56.959014270003536,53447.469154080005 2024-09-25,14:38:30.000,269,10995775,12525,0,1727275109,12934.968436589996,56.75458950000029,53447.46216696001 2024-09-25,14:38:31.000,269,10995726,12645,0,1727275110,12934.97517289999,56.557213860003685,53447.350373040004 2024-09-25,14:38:32.000,269,10995757,12965,0,1727275111,12935.130108029996,56.4726243000041,53447.301463200005 2024-09-25,14:38:33.000,269,10995707,13125,0,1727275112,12935.682485449994,56.564262990003044,53447.182682160004 2024-09-25,14:38:34.000,269,10995766,12605,0,1727275113,12936.302225970001,56.52901733999897,53447.21761776 2024-09-25,14:38:35.000,269,10995736,12725,0,1727275114,12936.726613499988,56.796884280003724,53447.203643520006 2024-09-25,14:38:36.000,269,10995707,13045,0,1727275115,12936.861339699994,56.7193438500035,53447.14075944 2024-09-25,14:38:37.000,269,10995757,12645,0,1727275116,12936.807449219988,56.66295081000135,53447.1617208 2024-09-25,14:38:38.000,269,10995821,12605,0,1727275117,12937.016274829999,56.36688734999916,53447.11281096 2024-09-25,14:38:39.000,269,10995766,12525,0,1727275118,12937.35982664,56.148364320004475,53447.21063064 2024-09-25,14:38:40.000,269,10995796,12965,0,1727275119,12937.703378450002,56.500820820001536,53447.21063064 2024-09-25,14:38:41.000,269,10995737,12805,0,1727275120,12938.040193949993,56.83212993000052,53447.22460488001 2024-09-25,14:38:42.000,269,10995756,12405,0,1727275121,12938.363536829995,57.23393034000037,53447.24556624001 2024-09-25,14:38:43.000,269,10995751,13045,0,1727275122,12938.484790409995,57.6216324900015,53447.36434728001 2024-09-25,14:38:44.000,269,10995760,12605,0,1727275123,12938.28943741999,58.05867854999815,53447.350373040004 2024-09-25,14:38:45.000,269,10995779,12605,0,1727275124,12938.215338009999,58.24900506000267,53447.30845032 2024-09-25,14:38:46.000,269,10995714,12605,0,1727275125,12938.22881062999,58.25605419000203,53447.41325712001 2024-09-25,14:38:47.000,269,10995745,12765,0,1727275126,12938.37027313999,58.39703679000377,53447.44819272 2024-09-25,14:38:48.000,269,10995721,12525,0,1727275127,12938.693616019991,58.70014937999804,53447.49710256 2024-09-25,14:38:49.000,269,10995781,12685,0,1727275128,12938.922650560002,59.108998920004524,53447.518063920004 2024-09-25,14:38:50.000,269,10995726,12805,0,1727275129,12938.808133289996,59.21473587000219,53447.566973760004 2024-09-25,14:38:51.000,269,10995767,13165,0,1727275130,12938.57236243999,59.278178040003695,53447.6158836 2024-09-25,14:38:52.000,269,10995747,13045,0,1727275131,12938.32985527999,59.29932543000177,53447.59492224 2024-09-25,14:38:53.000,269,10995745,12965,0,1727275132,12938.32985527999,59.285227170003054,53447.65780632001 2024-09-25,14:38:54.000,269,10995688,12765,0,1727275133,12938.65993447,59.30637456000113,53447.636844960005 2024-09-25,14:38:55.000,269,10995764,12645,0,1727275134,12938.53868089,59.07375327000045,53447.72767752001 2024-09-25,14:38:56.000,269,10995737,12445,0,1727275135,12938.201865389994,58.75654242000019,53447.74165176 2024-09-25,14:38:57.000,269,10995814,12845,0,1727275136,12937.790950479997,58.474577220003994,53447.755626000006 2024-09-25,14:38:58.000,269,10995712,12645,0,1727275137,12937.609070109997,58.29834896999819,53447.66479344 2024-09-25,14:38:59.000,269,10995728,12765,0,1727275138,12937.669696899997,58.16441550000309,53447.6158836 2024-09-25,14:39:00.000,269,10995733,12605,0,1727275139,12937.501289150001,58.03753116000007,53447.62985784001 2024-09-25,14:39:01.000,269,10995763,12525,0,1727275140,12937.103846859995,57.93884334000177,53447.60889648001 2024-09-25,14:39:02.000,269,10995754,12765,0,1727275141,12936.665986710002,57.75556596000388,53447.60190936 2024-09-25,14:39:03.000,269,10995808,12645,0,1727275142,12936.362852760001,57.51589554000384,53447.518063920004 2024-09-25,14:39:04.000,269,10995767,12885,0,1727275143,12936.17423607999,57.48769901999913,53447.41325712001 2024-09-25,14:39:05.000,269,10995811,12405,0,1727275144,12935.91151998999,57.30442164000124,53447.41325712001 2024-09-25,14:39:06.000,269,10995710,12805,0,1727275145,12935.561231869993,57.17753729999822,53447.350373040004 2024-09-25,14:39:07.000,269,10995746,12685,0,1727275146,12935.136844339992,57.156389910000144,53447.301463200005 2024-09-25,14:39:08.000,269,10995813,12645,0,1727275147,12934.584466919994,56.959014270003536,53447.19665640001 2024-09-25,14:39:09.000,269,10995744,12725,0,1727275148,12934.112925219997,56.747540370000934,53447.1617208 2024-09-25,14:39:10.000,269,10995777,12965,0,1727275149,12934.106188910002,56.62065602999792,53447.12678520001 2024-09-25,14:39:11.000,269,10995779,12805,0,1727275150,12934.052298429997,56.53606646999833,53447.07787536001 2024-09-25,14:39:12.000,269,10995739,12765,0,1727275151,12933.870418059996,56.500820820001536,53447.00800416001 2024-09-25,14:39:13.000,269,10995729,12605,0,1727275152,12933.70201031,56.35278909000044,53446.93114584 2024-09-25,14:39:14.000,269,10995763,12445,0,1727275153,12933.627910899995,56.13426605999848,53446.90319736 2024-09-25,14:39:15.000,269,10995760,12845,0,1727275154,12933.64138352,55.880497379999724,53446.84031328001 2024-09-25,14:39:16.000,269,10995789,12565,0,1727275155,12933.836736509991,55.61263044000225,53446.7774292 2024-09-25,14:39:17.000,269,10995776,12525,0,1727275156,12933.850209129996,55.19673177000368,53446.707558 2024-09-25,14:39:18.000,269,10995770,13085,0,1727275157,12933.904099610001,54.879520920003415,53446.707558 2024-09-25,14:39:19.000,269,10995765,12805,0,1727275158,12934.274596659998,54.604604849999305,53446.60973832 2024-09-25,14:39:20.000,269,10995779,12725,0,1727275159,12934.96170028,54.238050090003526,53446.700570880006 2024-09-25,14:39:21.000,269,10995786,12685,0,1727275160,12935.648803899989,54.28739399999904,53446.67262240001 2024-09-25,14:39:22.000,269,10995782,12805,0,1727275161,12935.97888309,54.32263965000311,53446.79140344001 2024-09-25,14:39:23.000,269,10995787,12765,0,1727275162,12936.288753349996,54.047723579999,53446.882236 2024-09-25,14:39:24.000,269,10995763,12645,0,1727275163,12936.827658149989,53.80805315999896,53446.93813296001 2024-09-25,14:39:25.000,269,10995786,12565,0,1727275164,12937.29919985,53.667070560004504,53447.084862480006 2024-09-25,14:39:26.000,269,10995767,12885,0,1727275165,12937.346354019995,53.58248099999764,53447.16870792 2024-09-25,14:39:27.000,269,10995761,12765,0,1727275166,12937.225100439995,53.434449270003824,53447.28050184 2024-09-25,14:39:28.000,269,10995807,13045,0,1727275167,12937.15100102999,53.17363145999843,53447.34338592001 2024-09-25,14:39:29.000,269,10995762,12605,0,1727275168,12937.19141888999,52.96215756000311,53447.44819272 2024-09-25,14:39:30.000,269,10995772,12445,0,1727275169,12936.962384349994,52.76478191999922,53447.60190936 2024-09-25,14:39:31.000,269,10995808,12965,0,1727275170,12936.639041469993,52.58855367000069,53447.65780632001 2024-09-25,14:39:32.000,269,10995796,12965,0,1727275171,12936.537996819992,52.102163700001256,53447.7206904 2024-09-25,14:39:33.000,269,10995770,12765,0,1727275172,12936.524524200002,51.43954548000329,53447.76960024 2024-09-25,14:39:34.000,269,10995742,12685,0,1727275173,12936.268544419996,50.889713340002345,53447.7905616 2024-09-25,14:39:35.000,269,10995776,12605,0,1727275174,12935.97888309,50.75577986999997,53447.83248432 2024-09-25,14:39:36.000,269,10995743,12805,0,1727275175,12935.480396149993,50.62889553000423,53447.74863888001 2024-09-25,14:39:37.000,269,10995784,12685,0,1727275176,12935.130108029996,50.44561814999906,53447.706716160006 2024-09-25,14:39:38.000,269,10995765,12725,0,1727275177,12934.597939539999,50.262340770001174,53447.62287072 2024-09-25,14:39:39.000,269,10995781,12805,0,1727275178,12933.897363299991,50.022670350001135,53447.49710256 2024-09-25,14:39:40.000,269,10995736,12845,0,1727275179,12933.60096566,49.95217905000027,53447.46216696001 2024-09-25,14:39:41.000,269,10995772,12805,0,1727275180,12933.607701969995,49.804147319999174,53447.38530864 2024-09-25,14:39:42.000,269,10995766,12885,0,1727275181,12933.7626371,49.87463862000004,53447.29447608001 2024-09-25,14:39:43.000,269,10995731,12525,0,1727275182,12933.668328759995,49.620869940001285,53447.2665276 2024-09-25,14:39:44.000,269,10995736,12965,0,1727275183,12933.365194809994,49.395297779999964,53447.15473368001 2024-09-25,14:39:45.000,269,10995761,12685,0,1727275184,12932.927334660002,49.12743084000249,53447.10582384001 2024-09-25,14:39:46.000,269,10995718,12965,0,1727275185,12932.974488829997,48.803170860002865,53447.035952640006 2024-09-25,14:39:47.000,269,10995747,12885,0,1727275186,12932.846498940002,48.746777820000716,53446.9521072 2024-09-25,14:39:48.000,269,10995706,12725,0,1727275187,12932.752190599997,48.923006069999246,53446.868261760006 2024-09-25,14:39:49.000,269,10995781,12685,0,1727275188,12932.718509049992,48.85956389999774,53446.749480720006 2024-09-25,14:39:50.000,269,10995773,12925,0,1727275189,12932.880180489992,48.4859600100026,53446.728519360004 2024-09-25,14:39:51.000,269,10995770,12845,0,1727275190,12932.678091189991,48.13350350999826,53446.62371256001 2024-09-25,14:39:52.000,269,10995763,12805,0,1727275191,12932.46252927,47.83744005000335,53446.54685424 2024-09-25,14:39:53.000,269,10995737,12565,0,1727275192,12932.368220929995,47.61186789000203,53446.463008800005 2024-09-25,14:39:54.000,269,10995775,12765,0,1727275193,12932.408638789995,47.315804429999844,53446.4280732 2024-09-25,14:39:55.000,269,10995784,12765,0,1727275194,12932.32106676,47.16777269999875,53446.28833080001 2024-09-25,14:39:56.000,269,10995762,12885,0,1727275195,12932.25370365999,46.98449532000086,53446.2533952 2024-09-25,14:39:57.000,269,10995767,12925,0,1727275196,12932.36148462,46.29368057999818,53446.27435656 2024-09-25,14:39:58.000,269,10995769,12685,0,1727275197,12932.327803069995,45.976469729997916,53446.176536880004 2024-09-25,14:39:59.000,269,10995760,12965,0,1727275198,12932.368220929995,45.9623714699992,53446.1136528 2024-09-25,14:40:00.000,269,10995748,13045,0,1727275199,12932.449056649995,46.082206680002855,53446.078717200005 2024-09-25,14:40:01.000,269,10995775,12845,0,1727275200,12932.550101299996,46.498105350001424,53446.07173008001 2024-09-25,14:40:02.000,269,10995790,12725,0,1727275201,12932.56357392,47.00564270999894,53446.08570432 2024-09-25,14:40:03.000,269,10995749,12565,0,1727275202,12932.428847719995,47.365148340002634,53446.078717200005 2024-09-25,14:40:04.000,269,10995742,12765,0,1727275203,12932.33453937999,47.41449224999815,53446.14858840001 2024-09-25,14:40:05.000,269,10995784,12965,0,1727275204,12932.23349472999,47.14662531000067,53446.08570432 2024-09-25,14:40:06.000,269,10995766,12565,0,1727275205,12932.11224114999,47.15367444000003,53446.1136528 2024-09-25,14:40:07.000,269,10995791,12685,0,1727275206,12932.011196499989,47.308755300000485,53446.14160128 2024-09-25,14:40:08.000,269,10995757,12605,0,1727275207,12931.862997679993,47.39334486000007,53446.176536880004 2024-09-25,14:40:09.000,269,10995737,12765,0,1727275208,12931.640699449992,47.38629573000071,53446.176536880004 2024-09-25,14:40:10.000,269,10995816,12645,0,1727275209,12931.492500629996,47.38629573000071,53446.23243384 2024-09-25,14:40:11.000,269,10995786,12765,0,1727275210,12931.25672977999,47.40039398999943,53446.23243384 2024-09-25,14:40:12.000,269,10995754,12965,0,1727275211,12931.10179465,47.308755300000485,53446.23942096001 2024-09-25,14:40:13.000,269,10995779,12965,0,1727275212,12931.27693870999,47.06203575000109,53446.16954976001 2024-09-25,14:40:14.000,269,10995794,12605,0,1727275213,12931.721535169992,46.81531620000169,53446.183524 2024-09-25,14:40:15.000,269,10995734,12885,0,1727275214,12931.964042329993,46.716628380003385,53446.19051112001 2024-09-25,14:40:16.000,269,10995806,12685,0,1727275215,12932.388429859995,46.57564578000165,53446.26736944001 2024-09-25,14:40:17.000,269,10995775,12925,0,1727275216,12932.664618570001,46.51220361000014,53446.28134368 2024-09-25,14:40:18.000,269,10995742,12765,0,1727275217,12933.055324549998,46.617940559997805,53446.30230504 2024-09-25,14:40:19.000,269,10995778,12605,0,1727275218,12933.58075673,46.716628380003385,53446.3232664 2024-09-25,14:40:20.000,269,10995760,12725,0,1727275219,12933.890626989996,46.82941446000041,53446.40012472 2024-09-25,14:40:21.000,269,10995800,12725,0,1727275220,12934.018616879992,46.93515140999807,53446.44903456 2024-09-25,14:40:22.000,269,10995771,12845,0,1727275221,12934.139870459992,46.906954890000634,53446.511918640004 2024-09-25,14:40:23.000,269,10995745,12925,0,1727275222,12934.092716289997,47.0126918399983,53446.59576408 2024-09-25,14:40:24.000,269,10995762,12725,0,1727275223,12934.018616879992,47.04793749000237,53446.60275120001 2024-09-25,14:40:25.000,269,10995795,12925,0,1727275224,12933.870418059996,47.04088836000301,53446.66563528 2024-09-25,14:40:26.000,269,10995756,12965,0,1727275225,12933.917572229991,47.14662531000067,53446.7774292 2024-09-25,14:40:27.000,269,10995763,12645,0,1727275226,12933.816527579991,47.132527050001954,53446.84031328001 2024-09-25,14:40:28.000,269,10995737,12765,0,1727275227,12933.607701969995,47.245313129998976,53446.917171600006 2024-09-25,14:40:29.000,269,10995741,12645,0,1727275228,12933.47971208,47.301706170001125,53446.847300400004 2024-09-25,14:40:30.000,269,10995782,12645,0,1727275229,12933.45276683999,47.2241657400009,53446.94512008 2024-09-25,14:40:31.000,269,10995768,12685,0,1727275230,12933.47297576999,47.04793749000237,53446.99402992 2024-09-25,14:40:32.000,269,10995785,12605,0,1727275231,12933.196787059998,46.7307266400021,53447.04293976 2024-09-25,14:40:33.000,269,10995767,12645,0,1727275232,12932.927334660002,46.53335099999822,53447.084862480006 2024-09-25,14:40:34.000,269,10995793,12805,0,1727275233,12933.115951339998,46.498105350001424,53447.063901120004 2024-09-25,14:40:35.000,269,10995754,12605,0,1727275234,12933.35172218999,46.484007090002706,53447.12678520001 2024-09-25,14:40:36.000,269,10995755,12805,0,1727275235,12933.73569185999,46.46285970000463,53447.09883672 2024-09-25,14:40:37.000,269,10995797,12925,0,1727275236,12934.207233560002,46.42761405000056,53447.14774656 2024-09-25,14:40:38.000,269,10995714,12605,0,1727275237,12934.402586549993,46.448761439998634,53447.14774656 2024-09-25,14:40:39.000,269,10995744,12925,0,1727275238,12934.57099429999,46.37122100999841,53447.22460488001 2024-09-25,14:40:40.000,269,10995711,12605,0,1727275239,12934.705720499995,46.27958231999946,53447.19665640001 2024-09-25,14:40:41.000,269,10995652,12805,0,1727275240,12934.75961098,46.19499275999988,53447.22460488001 2024-09-25,14:40:42.000,269,10995761,12525,0,1727275241,12935.076217549991,46.19499275999988,53447.27351472001 2024-09-25,14:40:43.000,269,10995780,12605,0,1727275242,12935.514077699998,46.039911899999424,53447.29447608001 2024-09-25,14:40:44.000,269,10995730,12605,0,1727275243,12936.005828329995,45.65925887999765,53447.37832152 2024-09-25,14:40:45.000,269,10995697,12805,0,1727275244,12936.214653939991,45.41253932999825,53447.48312832 2024-09-25,14:40:46.000,269,10995718,12605,0,1727275245,12936.356116449992,45.36319542000274,53447.58094800001 2024-09-25,14:40:47.000,269,10995758,12965,0,1727275246,12936.457161099992,45.32794976999867,53447.66479344 2024-09-25,14:40:48.000,269,10995779,12685,0,1727275247,12936.632305159997,45.17991804000485,53447.69274192 2024-09-25,14:40:49.000,269,10995699,12685,0,1727275248,12937.07690162,45.0248371800044,53447.79754872001 2024-09-25,14:40:50.000,269,10995765,12725,0,1727275249,12937.696642139992,44.89795284000138,53447.93729112 2024-09-25,14:40:51.000,269,10995769,12845,0,1727275250,12937.925676680003,44.94024762000481,53448.05607216 2024-09-25,14:40:52.000,269,10995769,12805,0,1727275251,12937.932412989998,44.982542400000966,53448.16087896001 2024-09-25,14:40:53.000,269,10995738,12925,0,1727275252,12938.053666569998,45.06713196000055,53448.29363424 2024-09-25,14:40:54.000,269,10995745,12685,0,1727275253,12938.29617373,45.06008283000119,53448.41241528 2024-09-25,14:40:55.000,269,10995746,12685,0,1727275254,12938.59257136999,45.038935440003115,53448.58709328001 2024-09-25,14:40:56.000,269,10995755,12845,0,1727275255,12938.734033879991,44.982542400000966,53448.712861440006 2024-09-25,14:40:57.000,269,10995765,12805,0,1727275256,12939.239257129993,44.97549327000161,53448.859590960004 2024-09-25,14:40:58.000,269,10995778,12765,0,1727275257,12939.414401189999,45.045984570002474,53448.98535912 2024-09-25,14:40:59.000,269,10995765,12845,0,1727275258,12939.61649049,45.165819779998856,53449.16702424001 2024-09-25,14:41:00.000,269,10995763,12805,0,1727275259,12939.69732621,45.25040933999844,53449.264843920006 2024-09-25,14:41:01.000,269,10995750,12765,0,1727275260,12939.582808939995,45.17991804000485,53449.40458632001 2024-09-25,14:41:02.000,269,10995739,12685,0,1727275261,12939.400928569994,45.13762326000142,53449.579264320004 2024-09-25,14:41:03.000,269,10995757,12645,0,1727275262,12939.434610119999,45.01778804999776,53449.649135520005 2024-09-25,14:41:04.000,269,10995789,12805,0,1727275263,12939.885942889996,44.96139501000289,53449.719006720006 2024-09-25,14:41:05.000,269,10995784,12885,0,1727275264,12940.263176250002,44.84860892999859,53449.94259456 2024-09-25,14:41:06.000,269,10995738,12645,0,1727275265,12940.296857799993,44.83451066999987,53450.07534984001 2024-09-25,14:41:07.000,269,10995765,12685,0,1727275266,12940.007196469996,44.79221589000372,53450.11028544 2024-09-25,14:41:08.000,269,10995694,12725,0,1727275267,12939.71079882999,44.6653315500007,53450.18015664 2024-09-25,14:41:09.000,269,10995766,12685,0,1727275268,12939.131476169998,44.4538576499981,53450.24304072001 2024-09-25,14:41:10.000,269,10995726,12885,0,1727275269,12938.747506499996,44.129597669998475,53450.27797632 2024-09-25,14:41:11.000,269,10995720,12725,0,1727275270,12938.990013659997,43.826485080004204,53450.368808880005 2024-09-25,14:41:12.000,269,10995726,12445,0,1727275271,12938.882232700002,43.74894465000398,53450.40374448 2024-09-25,14:41:13.000,269,10995791,12965,0,1727275272,12938.29617373,43.70664987000055,53450.45964144001 2024-09-25,14:41:14.000,269,10995745,12845,0,1727275273,12937.669696899997,43.56566726999881,53450.42470584 2024-09-25,14:41:15.000,269,10995800,12685,0,1727275274,12936.921966489994,43.28370207000262,53450.45265432 2024-09-25,14:41:16.000,269,10995743,12725,0,1727275275,12936.207917629996,43.0228842600045,53450.29195056001 2024-09-25,14:41:17.000,269,10995720,12685,0,1727275276,12935.480396149993,42.98058948000107,53450.1661824 2024-09-25,14:41:18.000,269,10995785,12805,0,1727275277,12934.91454610999,42.97354035000171,53450.07534984001 2024-09-25,14:41:19.000,269,10995757,12605,0,1727275278,12934.240915109993,42.97354035000171,53449.94259456 2024-09-25,14:41:20.000,269,10995725,12765,0,1727275279,12933.648119829995,43.192063380003674,53449.746955200004 2024-09-25,14:41:21.000,269,10995738,12525,0,1727275280,12933.183314439993,43.39648814999964,53449.58625144 2024-09-25,14:41:22.000,269,10995768,12885,0,1727275281,12932.772399529997,43.45288119000179,53449.46048328 2024-09-25,14:41:23.000,269,10995776,12725,0,1727275282,12932.39516616999,43.38943902000028,53449.29977952 2024-09-25,14:41:24.000,269,10995792,12885,0,1727275283,12932.044878049994,43.32599684999877,53449.06920456001 2024-09-25,14:41:25.000,269,10995743,12605,0,1727275284,12931.923624469993,43.29780033000134,53449.00632048 2024-09-25,14:41:26.000,269,10995738,12765,0,1727275285,12931.586808970002,43.255505549997906,53448.81766824 2024-09-25,14:41:27.000,269,10995777,12765,0,1727275286,12931.25672977999,43.24845641999855,53448.573119040004 2024-09-25,14:41:28.000,269,10995822,12685,0,1727275287,12931.11526726999,43.20616164000239,53448.32158272 2024-09-25,14:41:29.000,269,10995749,12525,0,1727275288,12931.027695239995,43.42468467000435,53448.04908504 2024-09-25,14:41:30.000,269,10995734,12885,0,1727275289,12930.771715459989,43.403537279999,53447.923316880006 2024-09-25,14:41:31.000,269,10995764,12645,0,1727275290,12930.428163650002,43.318947719999414,53447.69972904001 2024-09-25,14:41:32.000,269,10995735,12605,0,1727275291,12930.232810659996,43.185014250004315,53447.420244240006 2024-09-25,14:41:33.000,269,10995768,12565,0,1727275292,12930.273228519996,43.11452295000345,53447.182682160004 2024-09-25,14:41:34.000,269,10995757,12685,0,1727275293,12930.05766659999,43.10042469000473,53446.9521072 2024-09-25,14:41:35.000,269,10995802,12685,0,1727275294,12929.869049919995,42.69157514999824,53446.707558 2024-09-25,14:41:36.000,269,10995824,12885,0,1727275295,12930.03745766999,42.43780646999949,53446.47698304 2024-09-25,14:41:37.000,269,10995776,12565,0,1727275296,12930.07787552999,42.33206952000182,53446.26736944001 2024-09-25,14:41:38.000,269,10995754,12885,0,1727275297,12929.99703980999,42.62813298000401,53446.14160128 2024-09-25,14:41:39.000,269,10995736,12725,0,1727275298,12929.80168682,42.945343830004276,53445.95294904001 2024-09-25,14:41:40.000,269,10995769,12965,0,1727275299,12930.030721359995,42.99468773999979,53445.80621952 2024-09-25,14:41:41.000,269,10995758,12845,0,1727275300,12929.98356719,42.98058948000107,53445.7293612 2024-09-25,14:41:42.000,269,10995736,12645,0,1727275301,12929.82189575,42.670427760000166,53445.68743848001 2024-09-25,14:41:43.000,269,10995788,12645,0,1727275302,12929.75453264999,42.80436123000254,53445.526734720006 2024-09-25,14:41:44.000,269,10995755,12605,0,1727275303,12929.552443349989,43.093375559998094,53445.49179912 2024-09-25,14:41:45.000,269,10995753,12885,0,1727275304,12929.559179659998,43.10747382000409,53445.49878624001 2024-09-25,14:41:46.000,269,10995766,12645,0,1727275305,12929.222364159992,42.75501731999975,53445.407953680005 2024-09-25,14:41:47.000,269,10995758,12765,0,1727275306,12928.72387722,42.52239602999907,53445.38699232 2024-09-25,14:41:48.000,269,10995784,12925,0,1727275307,12928.225390279993,42.60698558999866,53445.32410824 2024-09-25,14:41:49.000,269,10995729,12885,0,1727275308,12927.693221789996,42.83255774999998,53445.23327568001 2024-09-25,14:41:50.000,269,10995738,12565,0,1727275309,12927.46418725,42.81845949000126,53445.26821128 2024-09-25,14:41:51.000,269,10995740,12925,0,1727275310,12927.34293367,42.846656009998696,53445.2751984 2024-09-25,14:41:52.000,269,10995794,12805,0,1727275311,12927.147580679994,42.98058948000107,53445.18436584001 2024-09-25,14:41:53.000,269,10995771,12485,0,1727275312,12926.804028869992,42.88190166000277,53445.23327568001 2024-09-25,14:41:54.000,269,10995746,12765,0,1727275313,12926.211233589995,42.76911557999847,53445.17737872 2024-09-25,14:41:55.000,269,10995765,12685,0,1727275314,12925.847472849993,42.494199510001636,53445.191352960006 2024-09-25,14:41:56.000,269,10995763,13005,0,1727275315,12925.429821630001,42.07830084000307,53445.19834008 2024-09-25,14:41:57.000,269,10995759,12605,0,1727275316,12925.113215059995,41.683549560002575,53445.25423704 2024-09-25,14:41:58.000,269,10995788,12645,0,1727275317,12924.594519189988,41.500272180004686,53445.170391600004 2024-09-25,14:41:59.000,269,10995735,12725,0,1727275318,12924.096032249996,41.32404392999888,53445.15641736 2024-09-25,14:42:00.000,269,10995757,12845,0,1727275319,12923.61775423999,41.2042087200025,53445.1005204 2024-09-25,14:42:01.000,269,10995776,13005,0,1727275320,12923.388719699993,40.96453830000246,53445.08654616 2024-09-25,14:42:02.000,269,10995749,12845,0,1727275321,12923.173157780002,40.774211789997935,53445.1005204 2024-09-25,14:42:03.000,269,10995806,12805,0,1727275322,12923.011486340001,40.68962222999835,53445.121481760005 2024-09-25,14:42:04.000,269,10995748,12685,0,1727275323,12922.674670839995,40.47814833000302,53445.03763632 2024-09-25,14:42:05.000,269,10995744,12645,0,1727275324,12922.270492239993,40.414706160001515,53445.03763632 2024-09-25,14:42:06.000,269,10995796,12525,0,1727275325,12921.873049950002,40.29487094999786,53445.0306492 2024-09-25,14:42:07.000,269,10995741,12885,0,1727275326,12921.3678267,39.9424144500008,53444.99571360001 2024-09-25,14:42:08.000,269,10995732,12965,0,1727275327,12921.138792159989,39.604056210002454,53444.93981664 2024-09-25,14:42:09.000,269,10995777,13125,0,1727275328,12920.815449280002,39.43487709000328,53444.967765119996 2024-09-25,14:42:10.000,269,10995747,12685,0,1727275329,12920.30348971999,39.4842209999988,53444.86994544 2024-09-25,14:42:11.000,269,10995783,12885,0,1727275330,12920.074455179994,39.50536839000415,53444.80706136001 2024-09-25,14:42:12.000,269,10995764,12805,0,1727275331,12920.06098255999,39.58290882000438,53444.77212576 2024-09-25,14:42:13.000,269,10995782,12845,0,1727275332,12920.0879278,39.64635098999861,53444.74417728 2024-09-25,14:42:14.000,269,10995787,12445,0,1727275333,12920.377589129996,39.6956949000014,53444.75815152001 2024-09-25,14:42:15.000,269,10995780,12885,0,1727275334,12920.633568910001,39.64635098999861,53444.7511644 2024-09-25,14:42:16.000,269,10995742,13045,0,1727275335,12921.105110609999,39.84372663000249,53444.79308712 2024-09-25,14:42:17.000,269,10995781,12725,0,1727275336,12921.105110609999,40.25962530000106,53444.84199696 2024-09-25,14:42:18.000,269,10995790,12525,0,1727275337,12920.842394519997,40.66847484000027,53444.88391968 2024-09-25,14:42:19.000,269,10995754,12725,0,1727275338,12920.545996879991,41.042078730002686,53444.94680376001 2024-09-25,14:42:20.000,269,10995743,12885,0,1727275339,12920.485370089991,41.218306980001216,53444.94680376001 2024-09-25,14:42:21.000,269,10995790,12565,0,1727275340,12920.545996879991,41.450928270001896,53444.97475224001 2024-09-25,14:42:22.000,269,10995760,12725,0,1727275341,12919.993619459994,41.73289346999809,53445.023662080006 2024-09-25,14:42:23.000,269,10995763,12645,0,1727275342,12919.703958129998,41.84567955000239,53445.01667496001 2024-09-25,14:42:24.000,269,10995757,13045,0,1727275343,12919.602913479997,42.07830084000307,53445.06558480001 2024-09-25,14:42:25.000,269,10995771,12765,0,1727275344,12919.08421760999,42.33911865000118,53445.05161056 2024-09-25,14:42:26.000,269,10995776,12685,0,1727275345,12918.269124099992,42.76911557999847,53445.05161056 2024-09-25,14:42:27.000,269,10995752,12605,0,1727275346,12917.487712139999,43.22025990000111,53444.953790880005 2024-09-25,14:42:28.000,269,10995771,12725,0,1727275347,12917.083533539997,43.55861813999945,53444.93282952 2024-09-25,14:42:29.000,269,10995794,12685,0,1727275348,12917.029643059992,43.763042910002696,53444.86994544 2024-09-25,14:42:30.000,269,10995788,12605,0,1727275349,12916.64567338999,43.953369419999945,53444.91186816 2024-09-25,14:42:31.000,269,10995766,12605,0,1727275350,12915.911415599992,44.319924180003,53444.86994544 2024-09-25,14:42:32.000,269,10995741,12605,0,1727275351,12915.237784599994,44.70057720000477,53444.7162288 2024-09-25,14:42:33.000,269,10995800,12765,0,1727275352,12914.981804819989,44.9120511000001,53444.70924168001 2024-09-25,14:42:34.000,269,10995763,12805,0,1727275353,12914.948123269998,44.92614935999882,53444.688280320006 2024-09-25,14:42:35.000,269,10995767,12445,0,1727275354,12914.833605999993,45.06008283000119,53444.632383359996 2024-09-25,14:42:36.000,269,10995728,12685,0,1727275355,12914.752770279993,45.172868909998215,53444.60443488 2024-09-25,14:42:37.000,269,10995789,12485,0,1727275356,12914.712352419992,45.09532847999799,53444.68129320001 2024-09-25,14:42:38.000,269,10995779,12845,0,1727275357,12914.476581570001,45.003689789999044,53444.569499280005 2024-09-25,14:42:39.000,269,10995734,12685,0,1727275358,12914.25428334,45.215163690001646,53444.61142200001 2024-09-25,14:42:40.000,269,10995737,12605,0,1727275359,12914.11282083,45.36319542000274,53444.520589440006 2024-09-25,14:42:41.000,269,10995855,12645,0,1727275360,12914.389009539991,45.58876758000406,53444.54853792 2024-09-25,14:42:42.000,269,10995769,12645,0,1727275361,12914.826869689998,45.89892929999769,53444.59744776 2024-09-25,14:42:43.000,269,10995776,12605,0,1727275362,12914.968332199998,45.89892929999769,53444.59744776 2024-09-25,14:42:44.000,269,10995759,12685,0,1727275363,12914.671934559992,46.272533190000104,53444.59046064001 2024-09-25,14:42:45.000,269,10995750,12925,0,1727275364,12914.557417290001,46.74482490000082,53444.5764864 2024-09-25,14:42:46.000,269,10995780,12645,0,1727275365,12914.20712916999,47.17482182999811,53444.5066152 2024-09-25,14:42:47.000,269,10995763,12605,0,1727275366,12913.688433299998,47.51318007000373,53444.569499280005 2024-09-25,14:42:48.000,269,10995768,12685,0,1727275367,12913.10911063999,47.64711353999883,53444.5764864 2024-09-25,14:42:49.000,269,10995724,12725,0,1727275368,12912.536524289993,47.59776963000331,53444.450718240005 2024-09-25,14:42:50.000,269,10995773,12925,0,1727275369,12912.139082000002,47.351050080003915,53444.499628080004 2024-09-25,14:42:51.000,269,10995751,12525,0,1727275370,12911.80900280999,47.04793749000237,53444.35988568 2024-09-25,14:42:52.000,269,10995776,12485,0,1727275371,12911.701221849995,46.949249670004065,53444.38084704 2024-09-25,14:42:53.000,269,10995768,12645,0,1727275372,12911.75511233,46.857610979997844,53444.29001448 2024-09-25,14:42:54.000,269,10995780,12885,0,1727275373,12911.741639709995,46.723677510002744,53444.1921948 2024-09-25,14:42:55.000,269,10995798,12805,0,1727275374,12911.822475429995,46.92105314999935,53444.10834936001 2024-09-25,14:42:56.000,269,10995755,12565,0,1727275375,12911.761848639995,47.132527050001954,53444.0524524 2024-09-25,14:42:57.000,269,10995763,12725,0,1727275376,12911.741639709995,47.076134009999805,53443.91271 2024-09-25,14:42:58.000,269,10995802,13045,0,1727275377,12911.87636591,46.79416881000361,53443.81489032 2024-09-25,14:42:59.000,269,10995776,12965,0,1727275378,12912.125609379997,46.75187403000018,53443.738032 2024-09-25,14:43:00.000,269,10995779,12605,0,1727275379,12912.294017129992,47.11137966000388,53443.64021232 2024-09-25,14:43:01.000,269,10995712,12645,0,1727275380,12912.68472310999,47.37219747000199,53443.43758584001 2024-09-25,14:43:02.000,269,10995754,12765,0,1727275381,12913.03501123,47.752850490003766,53443.325791920004 2024-09-25,14:43:03.000,269,10995789,13285,0,1727275382,12913.412244589992,48.14760177000426,53443.26989496001 2024-09-25,14:43:04.000,269,10995730,12605,0,1727275383,12913.823159499989,48.51415653000004,53443.22098512001 2024-09-25,14:43:05.000,269,10995757,12605,0,1727275384,12914.692143489992,48.72563043000264,53443.179062400006 2024-09-25,14:43:06.000,269,10995751,12805,0,1727275385,12915.55439117,48.732679560002,53443.20002376001 2024-09-25,14:43:07.000,269,10995749,12805,0,1727275386,12916.36274836999,48.89480955000181,53443.19303664 2024-09-25,14:43:08.000,269,10995763,12565,0,1727275387,12916.83429007,49.42349430000468,53443.276882080005 2024-09-25,14:43:09.000,269,10995735,12965,0,1727275388,12916.948807339992,49.76890167000238,53443.24893360001 2024-09-25,14:43:10.000,269,10995774,12765,0,1727275389,12917.083533539997,49.980375569997705,53443.33277904 2024-09-25,14:43:11.000,269,10995788,12725,0,1727275390,12917.177841880002,50.212996859998384,53443.40963736 2024-09-25,14:43:12.000,269,10995752,12765,0,1727275391,12917.319304389988,50.2411933800031,53443.40963736 2024-09-25,14:43:13.000,269,10995741,12805,0,1727275392,12917.420349039989,50.41037250000227,53443.4236116 2024-09-25,14:43:14.000,269,10995800,12965,0,1727275393,12917.406876419998,50.76282899999933,53443.38168888 2024-09-25,14:43:15.000,269,10995818,12805,0,1727275394,12917.501184759989,50.96725377000257,53443.43059872 2024-09-25,14:43:16.000,269,10995802,12885,0,1727275395,12917.62243833999,50.76282899999933,53443.563354000005 2024-09-25,14:43:17.000,269,10995755,12605,0,1727275396,12917.66959251,50.78397639000468,53443.54937976 2024-09-25,14:43:18.000,269,10995783,12805,0,1727275397,12917.87168181,50.29758641999797,53443.5982896 2024-09-25,14:43:19.000,269,10995789,12925,0,1727275398,12918.080507419996,50.29758641999797,53443.563354000005 2024-09-25,14:43:20.000,269,10995843,12765,0,1727275399,12918.242178859997,50.69233769999846,53443.64719944 2024-09-25,14:43:21.000,269,10995724,12805,0,1727275400,12918.343223509997,51.065941590000875,53443.682135040006 2024-09-25,14:43:22.000,269,10995768,12965,0,1727275401,12918.498158640003,51.33380852999835,53443.682135040006 2024-09-25,14:43:23.000,269,10995807,12805,0,1727275402,12918.666566389998,51.6016754700031,53443.67514792001 2024-09-25,14:43:24.000,269,10995777,12885,0,1727275403,12918.90233723999,51.78495285000099,53443.76598048 2024-09-25,14:43:25.000,269,10995755,12845,0,1727275404,12919.394087870001,51.749707200004195,53443.77296760001 2024-09-25,14:43:26.000,269,10995796,12805,0,1727275405,12919.778057539988,51.467742000000726,53443.898735760005 2024-09-25,14:43:27.000,269,10995759,12845,0,1727275406,12919.771321229993,51.31971026999963,53443.90572288 2024-09-25,14:43:28.000,269,10995806,12965,0,1727275407,12920.054246249994,51.256268099998124,53444.017516800006 2024-09-25,14:43:29.000,269,10995710,12765,0,1727275408,12920.418006989996,51.18577680000453,53444.0524524 2024-09-25,14:43:30.000,269,10995778,12885,0,1727275409,12920.795240350002,51.28446462000284,53444.129310719996 2024-09-25,14:43:31.000,269,10995764,13005,0,1727275410,12921.42171717999,51.19987506000325,53444.234117520005 2024-09-25,14:43:32.000,269,10995790,13125,0,1727275411,12921.866313639992,51.108236370004306,53444.24809176 2024-09-25,14:43:33.000,269,10995765,12565,0,1727275412,12922.176183899988,51.122334630003024,53444.234117520005 2024-09-25,14:43:34.000,269,10995778,12725,0,1727275413,12922.472581539994,51.13643289000174,53444.29001448 2024-09-25,14:43:35.000,269,10995749,12525,0,1727275414,12922.593835119995,51.080039849999594,53444.352898560006 2024-09-25,14:43:36.000,269,10995776,12765,0,1727275415,12923.139476229997,51.0447942000028,53444.41578264 2024-09-25,14:43:37.000,269,10995740,12845,0,1727275416,12923.86026139999,50.87561508000363,53444.51360232001 2024-09-25,14:43:38.000,269,10995716,12685,0,1727275417,12924.614728119988,50.62184640000487,53444.65334472 2024-09-25,14:43:39.000,269,10995785,12605,0,1727275418,12925.133423989995,50.671190310000384,53444.76513864 2024-09-25,14:43:40.000,269,10995803,12565,0,1727275419,12925.30856805,50.96020464000321,53444.84199696 2024-09-25,14:43:41.000,269,10995775,12845,0,1727275420,12925.470239490001,51.072990720000234,53444.93981664 2024-09-25,14:43:42.000,269,10995770,12805,0,1727275421,12925.759900819998,51.256268099998124,53444.97475224001 2024-09-25,14:43:43.000,269,10995738,12805,0,1727275422,12926.042825839999,51.45364374000201,53445.12846888 2024-09-25,14:43:44.000,269,10995743,12725,0,1727275423,12926.17755203999,51.44659461000265,53445.15641736 2024-09-25,14:43:45.000,269,10995799,12565,0,1727275424,12926.4874223,51.242169839999406,53445.240262800005 2024-09-25,14:43:46.000,269,10995784,12725,0,1727275425,12926.608675880001,51.27741549000348,53445.35205672001 2024-09-25,14:43:47.000,269,10995790,12685,0,1727275426,12926.857919349997,51.43954548000329,53445.42891504001 2024-09-25,14:43:48.000,269,10995741,12965,0,1727275427,12927.006118169993,51.89773892999801,53445.49179912 2024-09-25,14:43:49.000,269,10995729,12845,0,1727275428,12926.958963999998,51.90478806000465,53445.61756728001 2024-09-25,14:43:50.000,269,10995779,12685,0,1727275429,12926.770347320002,51.66511764000461,53445.75032256 2024-09-25,14:43:51.000,269,10995751,12645,0,1727275430,12926.965700309993,51.3902015700005,53445.88307784001 2024-09-25,14:43:52.000,269,10995754,12805,0,1727275431,12926.864655659992,51.33380852999835,53445.96692328 2024-09-25,14:43:53.000,269,10995702,12645,0,1727275432,12926.810765180002,51.40429982999922,53446.10666568 2024-09-25,14:43:54.000,269,10995786,12765,0,1727275433,12927.006118169993,51.60872460000246,53446.23243384 2024-09-25,14:43:55.000,269,10995786,12965,0,1727275434,12926.972436620003,51.62987199000054,53446.414098960006 2024-09-25,14:43:56.000,269,10995734,12645,0,1727275435,12927.167789609994,51.347906790004345,53446.581789840006 2024-09-25,14:43:57.000,269,10995732,12685,0,1727275436,12927.64606762,51.13643289000174,53446.700570880006 2024-09-25,14:43:58.000,269,10995744,12885,0,1727275437,12928.050246220002,51.016597679998085,53446.95909432001 2024-09-25,14:43:59.000,269,10995754,12805,0,1727275438,12928.245599209993,50.97430290000193,53447.1617208 2024-09-25,14:44:00.000,269,10995707,12525,0,1727275439,12928.447688509994,50.72758335000253,53447.371334400006 2024-09-25,14:44:01.000,269,10995730,12525,0,1727275440,12928.63630518999,50.49496206000185,53447.55998664001 2024-09-25,14:44:02.000,269,10995748,12925,0,1727275441,12928.72387722,50.53020770999865,53447.74863888001 2024-09-25,14:44:03.000,269,10995774,12805,0,1727275442,12928.811449249995,50.54430597000464,53447.88838128 2024-09-25,14:44:04.000,269,10995737,12805,0,1727275443,12928.979856999991,50.59364988000016,53447.97921384 2024-09-25,14:44:05.000,269,10995758,13045,0,1727275444,12929.269518330002,50.847418559998914,53448.12594336 2024-09-25,14:44:06.000,269,10995756,13125,0,1727275445,12929.114583199997,51.080039849999594,53448.32856984001 2024-09-25,14:44:07.000,269,10995710,12565,0,1727275446,12928.952911759996,51.065941590000875,53448.48228648 2024-09-25,14:44:08.000,269,10995747,12805,0,1727275447,12928.47463374999,51.058892460001516,53448.58010616 2024-09-25,14:44:09.000,269,10995775,12565,0,1727275448,12927.760584889991,51.058892460001516,53448.71984856 2024-09-25,14:44:10.000,269,10995765,12605,0,1727275449,12927.033063409988,50.93905724999786,53448.80369400001 2024-09-25,14:44:11.000,269,10995743,12685,0,1727275450,12926.473949679996,50.80512378000276,53448.929462160006 2024-09-25,14:44:12.000,269,10995709,12765,0,1727275451,12925.820527609998,50.614797269998235,53449.02029472001 2024-09-25,14:44:13.000,269,10995763,12805,0,1727275452,12925.490448420001,50.53725683999801,53449.13208864 2024-09-25,14:44:14.000,269,10995785,12765,0,1727275453,12925.429821630001,50.650042920002306,53449.22990832 2024-09-25,14:44:15.000,269,10995735,12765,0,1727275454,12925.06606089,50.52315857999929,53449.2927924 2024-09-25,14:44:16.000,269,10995767,12765,0,1727275455,12924.991961479995,50.255291640001815,53449.36965072 2024-09-25,14:44:17.000,269,10995764,12645,0,1727275456,12925.20078708999,50.17070208000223,53449.54432872001 2024-09-25,14:44:18.000,269,10995811,12645,0,1727275457,12924.94480731,50.2411933800031,53449.58625144 2024-09-25,14:44:19.000,269,10995746,12845,0,1727275458,12925.08626982,50.13545642999816,53449.69105824001 2024-09-25,14:44:20.000,269,10995752,12845,0,1727275459,12925.03911564999,50.18480034000095,53449.851762 2024-09-25,14:44:21.000,269,10995713,12845,0,1727275460,12924.533892400003,50.212996859998384,53449.94259456 2024-09-25,14:44:22.000,269,10995693,12565,0,1727275461,12924.055614389996,49.93103166000219,53450.033427120004 2024-09-25,14:44:23.000,269,10995743,12805,0,1727275462,12923.543654829999,49.72660688999895,53450.082336960004 2024-09-25,14:44:24.000,269,10995714,12765,0,1727275463,12923.099058369997,49.613820810001926,53450.04041424 2024-09-25,14:44:25.000,269,10995708,12605,0,1727275464,12922.56015356999,49.5362803800017,53450.06836272 2024-09-25,14:44:26.000,269,10995702,12525,0,1727275465,12921.839368399997,49.627919070000644,53450.00547864001 2024-09-25,14:44:27.000,269,10995714,12805,0,1727275466,12921.17921001999,49.58562429000449,53449.94958168 2024-09-25,14:44:28.000,269,10995756,12805,0,1727275467,12920.741349869997,49.606771680002566,53449.865736240004 2024-09-25,14:44:29.000,269,10995748,12725,0,1727275468,12920.276544479995,49.59267342000385,53449.75394232 2024-09-25,14:44:30.000,269,10995717,12565,0,1727275469,12919.906047429999,49.55037864000042,53449.72599384 2024-09-25,14:44:31.000,269,10995739,12525,0,1727275470,12919.542286689997,49.45873995000147,53449.68407112 2024-09-25,14:44:32.000,269,10995756,12725,0,1727275471,12918.976436649995,49.23316779000015,53449.54432872001 2024-09-25,14:44:33.000,269,10995659,12605,0,1727275472,12918.376905060002,49.01464475999819,53449.383624960006 2024-09-25,14:44:34.000,269,10995716,12605,0,1727275473,12917.939044909996,48.86661303000437,53449.29977952 2024-09-25,14:44:35.000,269,10995752,12765,0,1727275474,12917.177841880002,48.78202347000479,53449.20894696001 2024-09-25,14:44:36.000,269,10995704,12685,0,1727275475,12916.46379301999,48.577598700001545,53449.0831788 2024-09-25,14:44:37.000,269,10995696,12685,0,1727275476,12916.106768589998,48.42251784000109,53448.96439776 2024-09-25,14:44:38.000,269,10995765,12925,0,1727275477,12915.904679289997,48.40841958000237,53448.83164248001 2024-09-25,14:44:39.000,269,10995733,12685,0,1727275478,12915.399456039995,48.8313673800003,53448.66395160001 2024-09-25,14:44:40.000,269,10995733,12965,0,1727275479,12914.833605999993,49.021693890004826,53448.545170560006 2024-09-25,14:44:41.000,269,10995718,12965,0,1727275480,12914.02524879999,49.07103780000034,53448.34953120001 2024-09-25,14:44:42.000,269,10995702,12645,0,1727275481,12913.189946359991,49.10628345000441,53448.12594336 2024-09-25,14:44:43.000,269,10995741,12605,0,1727275482,12912.489370119998,49.00054649999947,53448.01414944001 2024-09-25,14:44:44.000,269,10995749,12965,0,1727275483,12912.145818309997,48.87366216000373,53447.77658736001 2024-09-25,14:44:45.000,269,10995752,12605,0,1727275484,12911.91004745999,48.85251476999838,53447.566973760004 2024-09-25,14:44:46.000,269,10995759,12605,0,1727275485,12911.519341479994,49.162676489999285,53447.37832152 2024-09-25,14:44:47.000,269,10995741,12685,0,1727275486,12911.46545099999,49.169725619998644,53447.203643520006 2024-09-25,14:44:48.000,269,10995741,12645,0,1727275487,12911.276834319993,49.36710126000253,53446.966081440005 2024-09-25,14:44:49.000,269,10995789,12525,0,1727275488,12911.088217639997,49.677262980003434,53446.77044208001 2024-09-25,14:44:50.000,269,10995699,12725,0,1727275489,12910.52910390999,49.620869940001285,53446.61672544 2024-09-25,14:44:51.000,269,10995683,12685,0,1727275490,12909.848736599997,49.54332951000106,53446.42108608 2024-09-25,14:44:52.000,269,10995759,12765,0,1727275491,12909.363722279995,49.37415039000189,53446.14858840001 2024-09-25,14:44:53.000,269,10995700,12645,0,1727275492,12908.919125819993,49.46578908000083,53445.862116480006 2024-09-25,14:44:54.000,269,10995764,13005,0,1727275493,12909.06732463999,49.76185254000302,53445.60359304 2024-09-25,14:44:55.000,269,10995785,12685,0,1727275494,12909.12795142999,50.255291640001815,53445.40096656001 2024-09-25,14:44:56.000,269,10995765,12805,0,1727275495,12908.804608549988,50.75577986999997,53445.170391600004 2024-09-25,14:44:57.000,269,10995724,12605,0,1727275496,12908.582310320002,51.31971026999963,53445.0306492 2024-09-25,14:44:58.000,269,10995737,12885,0,1727275497,12908.622728180002,51.749707200004195,53444.82802272001 2024-09-25,14:44:59.000,269,10995753,12645,0,1727275498,12908.615991869992,51.89773892999801,53444.7162288 2024-09-25,14:45:00.000,269,10995718,12765,0,1727275499,12908.05687814,51.96823022999888,53444.58347352 2024-09-25,14:45:01.000,269,10995757,12765,0,1727275500,12907.329356659997,51.95413197000016,53444.499628080004 2024-09-25,14:45:02.000,269,10995730,12805,0,1727275501,12906.93865068,51.77790372000163,53444.297001599996 2024-09-25,14:45:03.000,269,10995717,12645,0,1727275502,12906.77024292999,51.481840259999444,53444.13629784001 2024-09-25,14:45:04.000,269,10995710,12845,0,1727275503,12906.500790529994,51.28446462000284,53444.00354256 2024-09-25,14:45:05.000,269,10995752,12725,0,1727275504,12906.184183960002,51.122334630003024,53443.898735760005 2024-09-25,14:45:06.000,269,10995724,12965,0,1727275505,12906.150502409997,50.7980746500034,53443.74501912 2024-09-25,14:45:07.000,269,10995735,12885,0,1727275506,12905.88105001,50.5866007500008,53443.60527672001 2024-09-25,14:45:08.000,269,10995737,12605,0,1727275507,12906.035985139992,50.18480034000095,53443.40265024 2024-09-25,14:45:09.000,269,10995776,12525,0,1727275508,12906.015776209992,49.853491230001964,53443.20701088 2024-09-25,14:45:10.000,269,10995743,12725,0,1727275509,12905.86084108,49.59267342000385,53443.11617832 2024-09-25,14:45:11.000,269,10995761,12645,0,1727275510,12905.786741669996,49.47283821000019,53442.92053896 2024-09-25,14:45:12.000,269,10995751,12805,0,1727275511,12905.948413109996,49.437592560003395,53442.75284808 2024-09-25,14:45:13.000,269,10995776,12765,0,1727275512,12906.022512520001,49.395297779999964,53442.57118296 2024-09-25,14:45:14.000,269,10995713,12725,0,1727275513,12906.123557170002,49.22611866000079,53442.4454148 2024-09-25,14:45:15.000,269,10995765,12725,0,1727275514,12906.64898934999,49.155627359999926,53442.32663376 2024-09-25,14:45:16.000,269,10995736,12685,0,1727275515,12906.77024292999,49.23316779000015,53442.2358012 2024-09-25,14:45:17.000,269,10995745,13005,0,1727275516,12906.864551269995,48.87366216000373,53442.11702016001 2024-09-25,14:45:18.000,269,10995684,12765,0,1727275517,12907.08011319,48.25333872000192,53442.01920048 2024-09-25,14:45:19.000,269,10995755,12485,0,1727275518,12906.75003399999,48.626942610004335,53441.91439368 2024-09-25,14:45:20.000,269,10995736,12765,0,1727275519,12906.217865509992,49.395297779999964,53441.78163840001 2024-09-25,14:45:21.000,269,10995792,12765,0,1727275520,12905.934940489991,49.69841037000151,53441.56503768 2024-09-25,14:45:22.000,269,10995725,12605,0,1727275521,12906.069666689997,50.14250556000479,53441.40433392001 2024-09-25,14:45:23.000,269,10995780,12765,0,1727275522,12906.177447649992,50.248242510002456,53441.23664304001 2024-09-25,14:45:24.000,269,10995740,12765,0,1727275523,12905.955149419991,49.966277309998986,53441.13882336001 2024-09-25,14:45:25.000,269,10995756,12965,0,1727275524,12906.076402999992,49.75480341000366,53441.00606808 2024-09-25,14:45:26.000,269,10995717,12645,0,1727275525,12906.386273259988,49.73365601999831,53440.95017112001 2024-09-25,14:45:27.000,269,10995749,12845,0,1727275526,12906.110084549997,49.87463862000004,53440.80344160001 2024-09-25,14:45:28.000,269,10995705,12965,0,1727275527,12906.157238719992,49.94512992000091,53440.69164768 2024-09-25,14:45:29.000,269,10995770,12605,0,1727275528,12906.446900049988,49.86054036000132,53440.53793104001 2024-09-25,14:45:30.000,269,10995796,12725,0,1727275529,12906.68940720999,49.76890167000238,53440.4540856 2024-09-25,14:45:31.000,269,10995781,12805,0,1727275530,12906.453636359998,49.627919070000644,53440.39818864001 2024-09-25,14:45:32.000,269,10995745,12645,0,1727275531,12906.271755989997,49.204971270002716,53440.27940760001 2024-09-25,14:45:33.000,269,10995702,12685,0,1727275532,12905.63854285,48.88776042000245,53440.209536400005 2024-09-25,14:45:34.000,269,10995757,12685,0,1727275533,12905.321936279994,48.87366216000373,53440.02787128 2024-09-25,14:45:35.000,269,10995737,12965,0,1727275534,12904.951439229997,48.85251476999838,53439.9300516 2024-09-25,14:45:36.000,269,10995754,12445,0,1727275535,12904.486633839995,48.67628651999985,53439.7903092 2024-09-25,14:45:37.000,269,10995776,12845,0,1727275536,12904.23065405999,48.56350044000283,53439.587682720005 2024-09-25,14:45:38.000,269,10995718,12805,0,1727275537,12904.122873099994,48.2392404600032,53439.43396608001 2024-09-25,14:45:39.000,269,10995752,13165,0,1727275538,12903.981410589993,47.999570040003164,53439.25928808 2024-09-25,14:45:40.000,269,10995730,12645,0,1727275539,12904.055509999998,47.766948750002484,53439.084610080004 2024-09-25,14:45:41.000,269,10995803,12845,0,1727275540,12904.27780823,47.703506580000976,53438.86102224001 2024-09-25,14:45:42.000,269,10995760,12645,0,1727275541,12904.385589189995,47.68940832000226,53438.68634424 2024-09-25,14:45:43.000,269,10995717,12845,0,1727275542,12904.47316121999,47.82334179000463,53438.532627600005 2024-09-25,14:45:44.000,269,10995782,12765,0,1727275543,12904.57420586999,47.82334179000463,53438.28807840001 2024-09-25,14:45:45.000,269,10995760,12925,0,1727275544,12904.70219576,47.52022920000309,53438.12038752001 2024-09-25,14:45:46.000,269,10995739,12485,0,1727275545,12904.648305279996,47.13957618000131,53437.96667088 2024-09-25,14:45:47.000,269,10995748,12845,0,1727275546,12904.426007049995,46.942200540004706,53437.791992880004 2024-09-25,14:45:48.000,269,10995699,13045,0,1727275547,12904.51357907999,46.86466011000448,53437.63827624001 2024-09-25,14:45:49.000,269,10995753,12805,0,1727275548,12904.971648159997,46.75187403000018,53437.50552096 2024-09-25,14:45:50.000,269,10995734,12845,0,1727275549,12904.769558859996,46.906954890000634,53437.407701280004 2024-09-25,14:45:51.000,269,10995741,12765,0,1727275550,12904.29128084999,46.942200540004706,53437.21904904 2024-09-25,14:45:52.000,269,10995752,12885,0,1727275551,12904.324962399995,46.91400401999999,53437.11424224001 2024-09-25,14:45:53.000,269,10995728,12565,0,1727275552,12904.21044512999,46.59679316999973,53436.96751272001 2024-09-25,14:45:54.000,269,10995733,12765,0,1727275553,12904.109400479989,46.39941753000312,53436.88366728 2024-09-25,14:45:55.000,269,10995729,12685,0,1727275554,12904.31148977999,46.37827013999777,53436.83475744 2024-09-25,14:45:56.000,269,10995781,12925,0,1727275555,12904.634832659991,46.39236840000376,53436.7159764 2024-09-25,14:45:57.000,269,10995793,12925,0,1727275556,12905.200682699993,46.4205649200012,53436.66007944001 2024-09-25,14:45:58.000,269,10995744,13005,0,1727275557,12905.544234509995,46.258434930001386,53436.63213096001 2024-09-25,14:45:59.000,269,10995738,12605,0,1727275558,12905.766532739995,46.209091019998596,53436.6461052 2024-09-25,14:46:00.000,269,10995761,12605,0,1727275559,12905.75306011999,46.27958231999946,53436.66706656 2024-09-25,14:46:01.000,269,10995751,12565,0,1727275560,12905.75979643,46.617940559997805,53436.58322112001 2024-09-25,14:46:02.000,269,10995775,12805,0,1727275561,12905.806950599996,46.9774461900015,53436.63213096001 2024-09-25,14:46:03.000,269,10995696,12765,0,1727275562,12905.71264225999,47.59776963000331,53436.49937568 2024-09-25,14:46:04.000,269,10995765,12605,0,1727275563,12905.82042322,47.85153831000207,53436.450465840004 2024-09-25,14:46:05.000,269,10995786,12565,0,1727275564,12905.961885730001,48.05596307999804,53436.45745296 2024-09-25,14:46:06.000,269,10995686,12445,0,1727275565,12906.022512520001,48.161700030002976,53436.44347872001 2024-09-25,14:46:07.000,269,10995748,12765,0,1727275566,12906.507526839989,48.112356120000186,53436.49937568 2024-09-25,14:46:08.000,269,10995753,12725,0,1727275567,12907.026222709996,48.2392404600032,53436.49937568 2024-09-25,14:46:09.000,269,10995778,12605,0,1727275568,12907.167685219996,48.3731739299983,53436.53431128 2024-09-25,14:46:10.000,269,10995733,12605,0,1727275569,12906.99927747,48.44366522999917,53436.58322112001 2024-09-25,14:46:11.000,269,10995757,12765,0,1727275570,12906.925178059995,47.893833089998225,53436.67405368 2024-09-25,14:46:12.000,269,10995732,12765,0,1727275571,12906.89823282,47.583671370004595,53436.7159764 2024-09-25,14:46:13.000,269,10995748,12765,0,1727275572,12906.77697924,47.44973790000222,53436.74392488 2024-09-25,14:46:14.000,269,10995759,12645,0,1727275573,12906.87802389,47.2241657400009,53436.76488624 2024-09-25,14:46:15.000,269,10995754,12925,0,1727275574,12906.91844175,47.14662531000067,53436.785847600004 2024-09-25,14:46:16.000,269,10995720,12605,0,1727275575,12906.783715549995,47.27350965000369,53436.86969304 2024-09-25,14:46:17.000,269,10995763,12765,0,1727275576,12906.635516729999,47.351050080003915,53436.88366728 2024-09-25,14:46:18.000,269,10995701,12805,0,1727275577,12906.426691119988,47.23826399999962,53436.925590000006 2024-09-25,14:46:19.000,269,10995770,12725,0,1727275578,12906.85107864999,46.8787583700032,53436.855718800005 2024-09-25,14:46:20.000,269,10995805,12885,0,1727275579,12907.127267359996,46.69548098999803,53436.974499840006 2024-09-25,14:46:21.000,269,10995781,12965,0,1727275580,12906.783715549995,47.583671370004595,53436.84174456 2024-09-25,14:46:22.000,269,10995760,12685,0,1727275581,12906.359328019993,48.04186481999932,53436.87668016001 2024-09-25,14:46:23.000,269,10995724,12725,0,1727275582,12906.049457759997,48.168749160002335,53436.855718800005 2024-09-25,14:46:24.000,269,10995807,12845,0,1727275583,12905.955149419991,48.27448611,53436.75091200001 2024-09-25,14:46:25.000,269,10995769,12925,0,1727275584,12905.968622039996,48.59874608999962,53436.70898928001 2024-09-25,14:46:26.000,269,10995781,12845,0,1727275585,12906.042721450001,48.528254789998755,53436.63213096001 2024-09-25,14:46:27.000,269,10995766,12765,0,1727275586,12906.265019680002,48.344977410000865,53436.65309232 2024-09-25,14:46:28.000,269,10995737,12925,0,1727275587,12906.163975030002,48.14760177000426,53436.6461052 2024-09-25,14:46:29.000,269,10995756,12445,0,1727275588,12905.928204179996,47.85153831000207,53436.590208240006 2024-09-25,14:46:30.000,269,10995762,12845,0,1727275589,12905.57117974999,47.62596615000075,53436.53431128 2024-09-25,14:46:31.000,269,10995772,12645,0,1727275590,12905.092901739998,47.344000950004556,53436.49937568 2024-09-25,14:46:32.000,269,10995755,12965,0,1727275591,12904.830185649997,47.00564270999894,53436.45745296 2024-09-25,14:46:33.000,269,10995730,12965,0,1727275592,12904.52031539,47.04088836000301,53436.40854312 2024-09-25,14:46:34.000,269,10995830,12605,0,1727275593,12904.25086298999,46.949249670004065,53436.28976208 2024-09-25,14:46:35.000,269,10995807,12605,0,1727275594,12903.900574869993,47.05498662000173,53436.136045440006 2024-09-25,14:46:36.000,269,10995778,12805,0,1727275595,12903.839948079993,47.19596922000346,53436.03123864 2024-09-25,14:46:37.000,269,10995776,12685,0,1727275596,12904.102664169994,47.294657040001766,53435.91245760001 2024-09-25,14:46:38.000,269,10995788,12805,0,1727275597,12904.675250519991,47.14662531000067,53435.90547048 2024-09-25,14:46:39.000,269,10995827,12445,0,1727275598,12905.220891629993,46.99859357999958,53435.92643184 2024-09-25,14:46:40.000,269,10995799,12765,0,1727275599,12905.827159529996,46.9774461900015,53435.95438032 2024-09-25,14:46:41.000,269,10995781,12725,0,1727275600,12906.433427429998,47.15367444000003,53435.95438032 2024-09-25,14:46:42.000,269,10995742,13005,0,1727275601,12906.68940720999,47.44268877000286,53435.9823288 2024-09-25,14:46:43.000,269,10995717,12805,0,1727275602,12906.87128757999,47.590720500003954,53436.02425152 2024-09-25,14:46:44.000,269,10995740,12685,0,1727275603,12907.0194864,47.57662223999796,53436.15700680001 2024-09-25,14:46:45.000,269,10995771,12525,0,1727275604,12906.925178059995,47.315804429999844,53436.10809696001 2024-09-25,14:46:46.000,269,10995764,12925,0,1727275605,12906.514263149998,46.850561849998485,53436.15700680001 2024-09-25,14:46:47.000,269,10995768,12565,0,1727275606,12906.015776209992,46.64613708000252,53436.10110984 2024-09-25,14:46:48.000,269,10995677,13005,0,1727275607,12905.47013509999,46.58269491000101,53435.9823288 2024-09-25,14:46:49.000,269,10995763,12685,0,1727275608,12905.247836869989,46.64613708000252,53435.919444720006 2024-09-25,14:46:50.000,269,10995756,12685,0,1727275609,12905.167001149988,46.65318621000188,53435.79367656001 2024-09-25,14:46:51.000,269,10995806,12685,0,1727275610,12905.53076188999,46.5192527399995,53435.6679084 2024-09-25,14:46:52.000,269,10995759,12845,0,1727275611,12905.746323809995,46.681382729999314,53435.514191760005 2024-09-25,14:46:53.000,269,10995734,13005,0,1727275612,12906.170711339997,46.892856630001916,53435.465281920006 2024-09-25,14:46:54.000,269,10995770,12805,0,1727275613,12906.460372669993,47.294657040001766,53435.40239784 2024-09-25,14:46:55.000,269,10995751,12605,0,1727275614,12906.595098869999,47.73875222999777,53435.31156528 2024-09-25,14:46:56.000,269,10995780,12765,0,1727275615,12906.763506619995,48.06301221000467,53435.31855240001 2024-09-25,14:46:57.000,269,10995793,12805,0,1727275616,12907.073376879991,48.24628959000256,53435.33252664 2024-09-25,14:46:58.000,269,10995763,12805,0,1727275617,12907.659435849993,48.18989655000041,53435.30457816 2024-09-25,14:46:59.000,269,10995788,12605,0,1727275618,12907.747007879989,48.24628959000256,53435.30457816 2024-09-25,14:47:00.000,269,10995726,12765,0,1727275619,12907.470819169997,48.161700030002976,53435.353488 2024-09-25,14:47:01.000,269,10995774,12965,0,1727275620,12907.363038210002,48.15465090000362,53435.29060392001 2024-09-25,14:47:02.000,269,10995819,12685,0,1727275621,12907.255257249992,48.1405526400049,53435.26964256001 2024-09-25,14:47:03.000,269,10995714,12885,0,1727275622,12907.127267359996,48.161700030002976,53435.19278424 2024-09-25,14:47:04.000,269,10995747,12805,0,1727275623,12906.95885961,48.21809306999785,53435.15784864 2024-09-25,14:47:05.000,269,10995753,12925,0,1727275624,12906.487317909989,48.41546871000173,53434.97618352 2024-09-25,14:47:06.000,269,10995720,12605,0,1727275625,12906.076402999992,48.69038477999857,53434.90631232001 2024-09-25,14:47:07.000,269,10995810,12765,0,1727275626,12905.887786319996,48.91595693999989,53434.81547976001 2024-09-25,14:47:08.000,269,10995786,12805,0,1727275627,12905.42971723999,49.08513605999906,53434.73163432 2024-09-25,14:47:09.000,269,10995727,12605,0,1727275628,12905.018802329992,49.162676489999285,53434.5849048 2024-09-25,14:47:10.000,269,10995737,12645,0,1727275629,12904.951439229997,49.381199520001246,53434.53599496 2024-09-25,14:47:11.000,269,10995762,12765,0,1727275630,12904.978384469992,49.47988733999955,53434.4451624 2024-09-25,14:47:12.000,269,10995782,12965,0,1727275631,12904.742613620001,49.65611558999808,53434.354329839996 2024-09-25,14:47:13.000,269,10995760,12605,0,1727275632,12904.978384469992,49.853491230001964,53434.32638136 2024-09-25,14:47:14.000,269,10995754,12765,0,1727275633,12905.53076188999,50.00857209000242,53434.291445760005 2024-09-25,14:47:15.000,269,10995720,12645,0,1727275634,12906.056194069992,50.05791599999793,53434.36131696001 2024-09-25,14:47:16.000,269,10995769,12845,0,1727275635,12906.318910159993,50.262340770001174,53434.389265440004 2024-09-25,14:47:17.000,269,10995733,12765,0,1727275636,12906.217865509992,50.69233769999846,53434.354329839996 2024-09-25,14:47:18.000,269,10995781,13005,0,1727275637,12906.554681009999,51.17167853999854,53434.32638136 2024-09-25,14:47:19.000,269,10995722,12725,0,1727275638,12907.356301899992,51.43954548000329,53434.34734272 2024-09-25,14:47:20.000,269,10995760,12605,0,1727275639,12908.13771386,51.658068509997975,53434.3752912 2024-09-25,14:47:21.000,269,10995715,12805,0,1727275640,12908.690091279997,51.97527935999824,53434.40323968001 2024-09-25,14:47:22.000,269,10995723,12645,0,1727275641,12909.020170469994,52.70838888000435,53434.40323968001 2024-09-25,14:47:23.000,269,10995786,12605,0,1727275642,12909.43782169,53.03969799000333,53434.42420104 2024-09-25,14:47:24.000,269,10995756,12885,0,1727275643,12909.673592539992,53.18772972000443,53434.52202072 2024-09-25,14:47:25.000,269,10995733,12885,0,1727275644,12909.963253870003,53.371007100002316,53434.54298208 2024-09-25,14:47:26.000,269,10995760,12845,0,1727275645,12910.41458664,53.54723535000085,53434.605866160004 2024-09-25,14:47:27.000,269,10995732,12605,0,1727275646,12910.879392030001,53.51903883000341,53434.70368584 2024-09-25,14:47:28.000,269,10995721,12925,0,1727275647,12911.189262289998,53.568382739998924,53434.724647200004 2024-09-25,14:47:29.000,269,10995735,12725,0,1727275648,12911.007381919997,53.76575838000281,53434.82246688 2024-09-25,14:47:30.000,269,10995724,12645,0,1727275649,12911.054536089992,53.88559358999919,53434.843428240005 2024-09-25,14:47:31.000,269,10995763,12965,0,1727275650,12911.438505759994,54.08296923000307,53434.86438960001 2024-09-25,14:47:32.000,269,10995723,12805,0,1727275651,12911.75511233,54.35788529999991,53434.93426080001 2024-09-25,14:47:33.000,269,10995708,12605,0,1727275652,12912.078455210001,54.20985356999881,53434.913299440006 2024-09-25,14:47:34.000,269,10995745,12805,0,1727275653,12912.523051669988,54.019527060001565,53434.962209280005 2024-09-25,14:47:35.000,269,10995744,12765,0,1727275654,12912.75208621,53.963134019999416,53434.962209280005 2024-09-25,14:47:36.000,269,10995757,12725,0,1727275655,12912.84639454999,53.85739707000175,53434.92727368 2024-09-25,14:47:37.000,269,10995740,12685,0,1727275656,12913.11584695,53.72346359999938,53434.941247920004 2024-09-25,14:47:38.000,269,10995746,12565,0,1727275657,12913.021538609995,53.977232279998134,53434.892338080004 2024-09-25,14:47:39.000,269,10995715,12725,0,1727275658,12912.72514096999,54.421327470001415,53434.85740248 2024-09-25,14:47:40.000,269,10995735,12725,0,1727275659,12912.758822519994,54.646899630002736,53434.78753128001 2024-09-25,14:47:41.000,269,10995772,12525,0,1727275660,12912.624096319989,54.703292670004885,53434.71067296 2024-09-25,14:47:42.000,269,10995672,12765,0,1727275661,12912.630832629999,54.91476657000021,53434.71067296 2024-09-25,14:47:43.000,269,10995714,12685,0,1727275662,12912.90702133999,55.013454389998515,53434.66875024001 2024-09-25,14:47:44.000,269,10995762,12565,0,1727275663,12913.001329679995,55.048700040002586,53434.61984040001 2024-09-25,14:47:45.000,269,10995770,12885,0,1727275664,12913.142792189996,55.30246872000134,53434.56394344 2024-09-25,14:47:46.000,269,10995755,12605,0,1727275665,12913.546970789997,55.520991750003304,53434.56394344 2024-09-25,14:47:47.000,269,10995719,12885,0,1727275666,12914.422691089996,55.408205669999006,53434.59887904001 2024-09-25,14:47:48.000,269,10995755,12645,0,1727275667,12914.766242899997,55.48574609999923,53434.5150336 2024-09-25,14:47:49.000,269,10995784,12445,0,1727275668,12914.894232789993,55.54213914000138,53434.47311088 2024-09-25,14:47:50.000,269,10995773,12965,0,1727275669,12915.042431609989,55.61263044000225,53434.39625256 2024-09-25,14:47:51.000,269,10995739,12605,0,1727275670,12915.945097149997,55.73246564999863,53434.459136640005 2024-09-25,14:47:52.000,269,10995775,12885,0,1727275671,12916.6524097,55.82410434000485,53434.5150336 2024-09-25,14:47:53.000,269,10995742,12885,0,1727275672,12917.016170440002,55.85230086000229,53434.577917680006 2024-09-25,14:47:54.000,269,10995738,12765,0,1727275673,12917.292359149993,55.746563910004625,53434.64778888001 2024-09-25,14:47:55.000,269,10995730,12645,0,1727275674,12917.555075239994,55.61263044000225,53434.7595828 2024-09-25,14:47:56.000,269,10995747,12765,0,1727275675,12917.72348298999,55.30246872000134,53434.82246688 2024-09-25,14:47:57.000,269,10995743,12925,0,1727275676,12917.474239519994,54.84427526999934,53434.87137672 2024-09-25,14:47:58.000,269,10995804,12605,0,1727275677,12917.64938358,54.67509615000017,53434.87137672 2024-09-25,14:47:59.000,269,10995792,12765,0,1727275678,12917.413612729993,54.7173909300036,53434.843428240005 2024-09-25,14:48:00.000,269,10995718,12685,0,1727275679,12917.191314499993,54.7526365800004,53434.81547976001 2024-09-25,14:48:01.000,269,10995709,12445,0,1727275680,12916.881444239996,54.56935920000251,53434.66176312 2024-09-25,14:48:02.000,269,10995723,12605,0,1727275681,12916.719772799996,54.80198049000319,53434.605866160004 2024-09-25,14:48:03.000,269,10995773,12925,0,1727275682,12916.598519219995,55.14738786000089,53434.556956320004 2024-09-25,14:48:04.000,269,10995752,12525,0,1727275683,12916.295385269994,55.38000915000157,53434.42420104 2024-09-25,14:48:05.000,269,10995760,12525,0,1727275684,12915.61501796,55.83820260000357,53434.340355600005 2024-09-25,14:48:06.000,269,10995747,12605,0,1727275685,12914.806660759998,55.9016447699978,53434.26349728001 2024-09-25,14:48:07.000,269,10995736,12725,0,1727275686,12914.469845259991,55.59148305000417,53434.15170336 2024-09-25,14:48:08.000,269,10995728,12765,0,1727275687,12914.409218469991,55.295419590001984,53433.97702536001 2024-09-25,14:48:09.000,269,10995744,12805,0,1727275688,12914.18692023999,55.006405259999156,53433.788373120005 2024-09-25,14:48:10.000,269,10995726,12925,0,1727275689,12914.05219404,54.67509615000017,53433.6765792 2024-09-25,14:48:11.000,269,10995691,12965,0,1727275690,12913.769269019998,54.75968570999976,53433.48093984 2024-09-25,14:48:12.000,269,10995723,12885,0,1727275691,12913.567179719998,54.93591395999829,53433.39709440001 2024-09-25,14:48:13.000,269,10995790,12605,0,1727275692,12913.472871379992,55.048700040002586,53433.2922876 2024-09-25,14:48:14.000,269,10995757,12765,0,1727275693,12913.264045769996,55.020503519997874,53433.17350656 2024-09-25,14:48:15.000,269,10995749,12485,0,1727275694,12912.91375765,54.8513243999987,53433.09664824 2024-09-25,14:48:16.000,269,10995781,12765,0,1727275695,12912.590414769998,54.470671380004205,53432.93594448 2024-09-25,14:48:17.000,269,10995759,12605,0,1727275696,12912.617360009994,54.34378704000119,53432.94293160001 2024-09-25,14:48:18.000,269,10995787,12845,0,1727275697,12912.597151079994,54.21690269999817,53432.89402176001 2024-09-25,14:48:19.000,269,10995772,12885,0,1727275698,12912.341171300002,54.13231313999859,53432.80318920001 2024-09-25,14:48:20.000,269,10995751,12925,0,1727275699,12912.563469529989,54.012477930002206,53432.76126648 2024-09-25,14:48:21.000,269,10995741,12805,0,1727275700,12912.77229514,54.06182183999772,53432.70536952001 2024-09-25,14:48:22.000,269,10995754,12885,0,1727275701,12913.04848384999,54.11821487999987,53432.68440816001 2024-09-25,14:48:23.000,269,10995739,12685,0,1727275702,12912.94743919999,54.23100096000417,53432.68440816001 2024-09-25,14:48:24.000,269,10995730,12805,0,1727275703,12912.74534989999,54.21690269999817,53432.64947256 2024-09-25,14:48:25.000,269,10995757,12925,0,1727275704,12912.624096319989,54.252148350002244,53432.57261424 2024-09-25,14:48:26.000,269,10995738,12525,0,1727275705,12912.428743329998,54.435425730000134,53432.58658848001 2024-09-25,14:48:27.000,269,10995771,12685,0,1727275706,12912.192972479992,54.61870310999802,53432.509730159996 2024-09-25,14:48:28.000,269,10995735,12645,0,1727275707,12912.361380230002,54.604604849999305,53432.43985896001 2024-09-25,14:48:29.000,269,10995798,12805,0,1727275708,12912.240126650002,54.55526094000379,53432.46082032 2024-09-25,14:48:30.000,269,10995743,12925,0,1727275709,12912.105400449997,54.646899630002736,53432.4538332 2024-09-25,14:48:31.000,269,10995736,12845,0,1727275710,12912.145818309997,54.72444006000296,53432.4538332 2024-09-25,14:48:32.000,269,10995732,12805,0,1727275711,12911.950465319991,54.72444006000296,53432.41191048 2024-09-25,14:48:33.000,269,10995794,12965,0,1727275712,12911.79553019,54.7526365800004,53432.376974880004 2024-09-25,14:48:34.000,269,10995777,12685,0,1727275713,12912.314226059993,54.52001528999972,53432.36998776001 2024-09-25,14:48:35.000,269,10995785,12885,0,1727275714,12912.89354872,54.51296616000036,53432.35601352 2024-09-25,14:48:36.000,269,10995802,12845,0,1727275715,12912.80597668999,54.59050659000059,53432.446846080005 2024-09-25,14:48:37.000,269,10995734,12885,0,1727275716,12912.482633809988,54.611653979998664,53432.36998776001 2024-09-25,14:48:38.000,269,10995786,12725,0,1727275717,12911.87636591,54.68919440999889,53432.36998776001 2024-09-25,14:48:39.000,269,10995774,13005,0,1727275718,12911.519341479994,54.32263965000311,53432.18832264 2024-09-25,14:48:40.000,269,10995765,12965,0,1727275719,12911.451978379999,53.71641447000002,53432.14639992 2024-09-25,14:48:41.000,269,10995779,12925,0,1727275720,12911.350933729998,53.032648860003974,53432.05556736001 2024-09-25,14:48:42.000,269,10995772,13045,0,1727275721,12911.101690260002,52.27134282000043,53431.95774768 2024-09-25,14:48:43.000,269,10995752,12725,0,1727275722,12911.128635499997,51.763805460002914,53431.90185072 2024-09-25,14:48:44.000,269,10995794,12685,0,1727275723,12911.162317050002,51.531184170002234,53431.776082560005 2024-09-25,14:48:45.000,269,10995782,12725,0,1727275724,12910.603203319995,51.3902015700005,53431.58743032 2024-09-25,14:48:46.000,269,10995808,12805,0,1727275725,12909.835263979992,51.51003678000416,53431.48262352001 2024-09-25,14:48:47.000,269,10995773,13045,0,1727275726,12909.060588329994,51.4888893899988,53431.34288112001 2024-09-25,14:48:48.000,269,10995755,12765,0,1727275727,12908.669882349997,51.305612010000914,53431.07038344 2024-09-25,14:48:49.000,269,10995750,12765,0,1727275728,12908.575574009992,51.09413810999831,53430.867756960004 2024-09-25,14:48:50.000,269,10995756,12725,0,1727275729,12908.737245449993,51.19987506000325,53430.72801456 2024-09-25,14:48:51.000,269,10995748,12645,0,1727275730,12908.609255559997,51.354955920003704,53430.59525928001 2024-09-25,14:48:52.000,269,10995766,12805,0,1727275731,12907.99625135,51.38315244000114,53430.3926328 2024-09-25,14:48:53.000,269,10995699,12685,0,1727275732,12907.221575700001,51.42544722000457,53430.10616088 2024-09-25,14:48:54.000,269,10995764,12765,0,1727275733,12906.595098869999,51.59462634000374,53429.85462456001 2024-09-25,14:48:55.000,269,10995734,12965,0,1727275734,12906.595098869999,51.4888893899988,53429.70789504001 2024-09-25,14:48:56.000,269,10995812,12765,0,1727275735,12906.588362559989,51.43249635000393,53429.49129432001 2024-09-25,14:48:57.000,269,10995792,12765,0,1727275736,12906.366064329988,51.27741549000348,53429.309629200005 2024-09-25,14:48:58.000,269,10995732,12845,0,1727275737,12906.743297689995,50.840369429999555,53429.05110576 2024-09-25,14:48:59.000,269,10995743,12845,0,1727275738,12906.965595919995,50.54430597000464,53428.90437624 2024-09-25,14:49:00.000,269,10995793,12805,0,1727275739,12906.75677031,50.45971640999778,53428.73668536 2024-09-25,14:49:01.000,269,10995744,12285,0,1727275740,12906.453636359998,50.33283207000204,53428.49912328 2024-09-25,14:49:02.000,269,10995726,12765,0,1727275741,12906.231338129997,50.28348815999925,53428.31745816001 2024-09-25,14:49:03.000,269,10995797,12645,0,1727275742,12905.90125894,50.10021078000136,53428.16374152 2024-09-25,14:49:04.000,269,10995761,12725,0,1727275743,12905.79347797999,49.740705149997666,53427.97508928 2024-09-25,14:49:05.000,269,10995829,12765,0,1727275744,12905.342145209994,49.40234690999932,53427.84233400001 2024-09-25,14:49:06.000,269,10995753,12605,0,1727275745,12905.079429119993,49.36005213000317,53427.66066888 2024-09-25,14:49:07.000,269,10995768,12525,0,1727275746,12904.62136004,49.64201732999936,53427.49996512 2024-09-25,14:49:08.000,269,10995777,12805,0,1727275747,12904.695459449991,49.98742470000434,53427.4231068 2024-09-25,14:49:09.000,269,10995746,12685,0,1727275748,12904.506842769995,50.15660382000351,53427.2833644 2024-09-25,14:49:10.000,269,10995767,12765,0,1727275749,12903.927520110003,50.36102858999948,53427.17157048001 2024-09-25,14:49:11.000,269,10995768,12805,0,1727275750,12903.530077819996,50.62184640000487,53427.04580232 2024-09-25,14:49:12.000,269,10995790,12565,0,1727275751,12903.557023059991,50.81922204000148,53426.94798264 2024-09-25,14:49:13.000,269,10995753,12565,0,1727275752,12903.860157009993,50.81922204000148,53426.90605992001 2024-09-25,14:49:14.000,269,10995776,13005,0,1727275753,12903.644595090002,50.72758335000253,53426.8990728 2024-09-25,14:49:15.000,269,10995804,12925,0,1727275754,12903.429033169996,50.50201119000121,53426.75234328 2024-09-25,14:49:16.000,269,10995803,12845,0,1727275755,12903.07200873999,50.13545642999816,53426.70343344 2024-09-25,14:49:17.000,269,10995792,12845,0,1727275756,12902.526367630002,49.82529471000453,53426.54971680001 2024-09-25,14:49:18.000,269,10995748,12605,0,1727275757,12902.07503485999,49.5010347300049,53426.38901304 2024-09-25,14:49:19.000,269,10995752,12605,0,1727275758,12901.96051759,49.37415039000189,53426.30516760001 2024-09-25,14:49:20.000,269,10995758,12765,0,1727275759,12901.96051759,49.06398867000098,53426.20734792 2024-09-25,14:49:21.000,269,10995781,12645,0,1727275760,12902.09524378999,48.69038477999857,53426.10952824 2024-09-25,14:49:22.000,269,10995788,12605,0,1727275761,12901.616965779998,48.288584369998716,53425.920876 2024-09-25,14:49:23.000,269,10995738,12845,0,1727275762,12900.707563929995,48.09825786000147,53425.68331392001 2024-09-25,14:49:24.000,269,10995749,12885,0,1727275763,12900.060878169992,47.86563657000079,53425.46671320001 2024-09-25,14:49:25.000,269,10995778,12805,0,1727275764,12899.69711742999,47.492032679998374,53425.15927992001 2024-09-25,14:49:26.000,269,10995784,12965,0,1727275765,12899.65669956999,47.365148340002634,53424.92870496 2024-09-25,14:49:27.000,269,10995811,12885,0,1727275766,12899.670172189995,47.66121180000482,53424.70511712001 2024-09-25,14:49:28.000,269,10995724,12805,0,1727275767,12899.097585839998,47.936127870001656,53424.39069672001 2024-09-25,14:49:29.000,269,10995740,12765,0,1727275768,12898.471109009995,48.337928280001506,53424.062302080005 2024-09-25,14:49:30.000,269,10995774,12765,0,1727275769,12897.588652400002,49.04989041000226,53423.775830160004 2024-09-25,14:49:31.000,269,10995770,12805,0,1727275770,12896.652305309988,49.49398559999827,53423.461409760006 2024-09-25,14:49:32.000,269,10995795,12765,0,1727275771,12896.436743389997,49.620869940001285,53423.223847680005 2024-09-25,14:49:33.000,269,10995736,12965,0,1727275772,12896.517579109997,49.663164720004715,53422.958337120006 2024-09-25,14:49:34.000,269,10995830,12605,0,1727275773,12896.847658299994,49.64906645999872,53422.776672 2024-09-25,14:49:35.000,269,10995734,12805,0,1727275774,12896.679250549998,49.6349682,53422.51814856 2024-09-25,14:49:36.000,269,10995781,12725,0,1727275775,12896.174027299996,49.54332951000106,53422.252638 2024-09-25,14:49:37.000,269,10995784,13285,0,1727275776,12895.891102279995,49.45169082000211,53422.001101680005 2024-09-25,14:49:38.000,269,10995769,12605,0,1727275777,12896.355907669997,49.437592560003395,53421.81244944 2024-09-25,14:49:39.000,269,10995768,12565,0,1727275778,12896.834185679989,49.41644516999804,53421.65174568 2024-09-25,14:49:40.000,269,10995750,12925,0,1727275779,12897.069956529995,49.24726604999887,53421.498029040005 2024-09-25,14:49:41.000,269,10995737,12925,0,1727275780,12896.807240439994,49.28251170000294,53421.38623512 2024-09-25,14:49:42.000,269,10995769,12725,0,1727275781,12896.207708850001,49.04989041000226,53421.2395056 2024-09-25,14:49:43.000,269,10995760,12805,0,1727275782,12895.73616714999,49.01464475999819,53421.057840479996 2024-09-25,14:49:44.000,269,10995759,12885,0,1727275783,12895.230943900002,49.00054649999947,53420.925085200004 2024-09-25,14:49:45.000,269,10995785,12805,0,1727275784,12895.439769509998,49.035792150003545,53420.855214 2024-09-25,14:49:46.000,269,10995779,12685,0,1727275785,12895.567759399994,49.23316779000015,53420.6456004 2024-09-25,14:49:47.000,269,10995773,12645,0,1727275786,12895.183789729992,49.35300300000381,53420.51983224 2024-09-25,14:49:48.000,269,10995701,12605,0,1727275787,12894.382168839998,49.47283821000019,53420.28925728 2024-09-25,14:49:49.000,269,10995698,12805,0,1727275788,12893.56033901999,49.36005213000317,53420.00977248001 2024-09-25,14:49:50.000,269,10995781,12765,0,1727275789,12893.331304479994,49.34595387000445,53419.807146 2024-09-25,14:49:51.000,269,10995766,12885,0,1727275790,12893.62096580999,49.331855609998456,53419.62548088001 2024-09-25,14:49:52.000,269,10995798,12605,0,1727275791,12894.260915259998,49.24726604999887,53419.46477712 2024-09-25,14:49:53.000,269,10995744,12765,0,1727275792,12894.54384028,49.268413440004224,53419.3529832 2024-09-25,14:49:54.000,269,10995763,12485,0,1727275793,12894.51689503999,49.176774749998,53419.15734384 2024-09-25,14:49:55.000,269,10995802,12685,0,1727275794,12894.281124189998,49.219069530001434,53419.101446880006 2024-09-25,14:49:56.000,269,10995752,12765,0,1727275795,12894.092507510002,49.381199520001246,53418.933756000006 2024-09-25,14:49:57.000,269,10995752,12645,0,1727275796,12894.105980129993,49.65611558999808,53418.77305224 2024-09-25,14:49:58.000,269,10995719,12685,0,1727275797,12893.870209280001,49.853491230001964,53418.62632272 2024-09-25,14:49:59.000,269,10995779,13125,0,1727275798,12893.971253930002,49.48693646999891,53418.53549016 2024-09-25,14:50:00.000,269,10995760,12965,0,1727275799,12893.930836070002,49.12038171000313,53418.40273488001 2024-09-25,14:50:01.000,269,10995756,12845,0,1727275800,12893.60749319,48.70448304000456,53418.20709552001 2024-09-25,14:50:02.000,269,10995752,12605,0,1727275801,12893.3447771,48.732679560002,53418.1302372 2024-09-25,14:50:03.000,269,10995737,12685,0,1727275802,12893.33804078999,48.88071129000309,53417.99748192001 2024-09-25,14:50:04.000,269,10995760,12885,0,1727275803,12893.42561282,49.18382388000464,53417.857739520005 2024-09-25,14:50:05.000,269,10995733,12885,0,1727275804,12893.37845864999,49.381199520001246,53417.759919840006 2024-09-25,14:50:06.000,269,10995737,13005,0,1727275805,12893.290886619994,49.36005213000317,53417.62017744 2024-09-25,14:50:07.000,269,10995774,12765,0,1727275806,12893.236996139989,49.444641690002754,53417.522357760005 2024-09-25,14:50:08.000,269,10995708,12965,0,1727275807,12893.129215179993,49.40234690999932,53417.43851232 2024-09-25,14:50:09.000,269,10995729,12645,0,1727275808,12892.698091339997,48.96530085000268,53417.354666880005 2024-09-25,14:50:10.000,269,10995742,12565,0,1727275809,12892.2669675,48.288584369998716,53417.256847200006 2024-09-25,14:50:11.000,269,10995772,12645,0,1727275810,12892.24675857,48.225142200004484,53417.1171048 2024-09-25,14:50:12.000,269,10995754,12645,0,1727275811,12892.03793295999,48.33087915000215,53416.91447832001 2024-09-25,14:50:13.000,269,10995757,12885,0,1727275812,12891.903206759998,48.90890781000053,53416.732813200004 2024-09-25,14:50:14.000,269,10995806,12645,0,1727275813,12892.2669675,49.47283821000019,53416.586083680006 2024-09-25,14:50:15.000,269,10995690,12605,0,1727275814,12892.799135989997,49.83234384000389,53416.418392800006 2024-09-25,14:50:16.000,269,10995741,12725,0,1727275815,12893.055115769988,50.39627424000355,53416.32057312001 2024-09-25,14:50:17.000,269,10995779,12965,0,1727275816,12892.994488980003,50.97430290000193,53416.10397240001 2024-09-25,14:50:18.000,269,10995797,12645,0,1727275817,12893.32456817,51.1787276699979,53415.98519136001 2024-09-25,14:50:19.000,269,10995738,12965,0,1727275818,12893.56707533,51.31971026999963,53415.915320160006 2024-09-25,14:50:20.000,269,10995723,12965,0,1727275819,12893.391931269995,51.49593851999816,53415.76160352 2024-09-25,14:50:21.000,269,10995753,12645,0,1727275820,12893.32456817,51.51003678000416,53415.73365504 2024-09-25,14:50:22.000,269,10995728,12725,0,1727275821,12893.391931269995,51.36200505000306,53415.58692552 2024-09-25,14:50:23.000,269,10995786,13085,0,1727275822,12893.203314589999,51.33380852999835,53415.59391264 2024-09-25,14:50:24.000,269,10995736,12765,0,1727275823,12892.657673479996,51.55233156000031,53415.412247520006 2024-09-25,14:50:25.000,269,10995749,12645,0,1727275824,12892.22654964,51.7356089399982,53415.35635056001 2024-09-25,14:50:26.000,269,10995708,12925,0,1727275825,12892.031196649994,51.57347894999839,53415.28647936001 2024-09-25,14:50:27.000,269,10995704,12725,0,1727275826,12891.842579969998,51.347906790004345,53415.09782712001 2024-09-25,14:50:28.000,269,10995788,13085,0,1727275827,12891.539446019997,51.10118723999767,53414.9860332 2024-09-25,14:50:29.000,269,10995726,12605,0,1727275828,12891.633754360002,50.311684680003964,53414.888213520004 2024-09-25,14:50:30.000,269,10995747,13005,0,1727275829,12891.451873990001,49.395297779999964,53414.7764196 2024-09-25,14:50:31.000,269,10995710,12765,0,1727275830,12890.677198339989,49.00759562999883,53414.720522640004 2024-09-25,14:50:32.000,269,10995754,12685,0,1727275831,12890.495317970002,48.61284434999834,53414.622702960005 2024-09-25,14:50:33.000,269,10995794,13005,0,1727275832,12890.380800699997,48.50710740000068,53414.59475448001 2024-09-25,14:50:34.000,269,10995739,12805,0,1727275833,12890.555944760003,48.697433909997926,53414.48994768 2024-09-25,14:50:35.000,269,10995767,12685,0,1727275834,12890.555944760003,49.00054649999947,53414.48994768 2024-09-25,14:50:36.000,269,10995782,12805,0,1727275835,12890.320173909997,49.18382388000464,53414.44103784 2024-09-25,14:50:37.000,269,10995755,12685,0,1727275836,12890.145029849991,49.41644516999804,53414.406102240006 2024-09-25,14:50:38.000,269,10995757,12885,0,1727275837,12889.72737863,49.87463862000004,53414.37815376001 2024-09-25,14:50:39.000,269,10995716,12685,0,1727275838,12889.026802389992,50.424470760000986,53414.32924392001 2024-09-25,14:50:40.000,269,10995734,12685,0,1727275839,12888.319489839989,50.36102858999948,53414.238411360006 2024-09-25,14:50:41.000,269,10995718,12925,0,1727275840,12887.30230702999,50.05791599999793,53414.1475788 2024-09-25,14:50:42.000,269,10995709,12845,0,1727275841,12886.877919500002,50.14955469000415,53414.049759120004 2024-09-25,14:50:43.000,269,10995772,13005,0,1727275842,12886.514158760001,50.79102552000404,53413.951939440005 2024-09-25,14:50:44.000,269,10995706,12765,0,1727275843,12885.631702149993,51.27741549000348,53413.75630008001 2024-09-25,14:50:45.000,269,10995733,12925,0,1727275844,12885.05237949,51.54528243000095,53413.65149328 2024-09-25,14:50:46.000,269,10995743,12885,0,1727275845,12884.729036609999,51.27036636000412,53413.49078952001 2024-09-25,14:50:47.000,269,10995701,12885,0,1727275846,12884.432638969993,50.480863800003135,53413.35803424 2024-09-25,14:50:48.000,269,10995754,12525,0,1727275847,12884.439375280002,49.72660688999895,53413.19733048 2024-09-25,14:50:49.000,269,10995714,12885,0,1727275848,12884.533683619993,49.36710126000253,53413.12047216 2024-09-25,14:50:50.000,269,10995729,12645,0,1727275849,12884.439375280002,48.87366216000373,53413.02265248 2024-09-25,14:50:51.000,269,10995761,12965,0,1727275850,12884.264231219997,48.54940218000411,53412.9597684 2024-09-25,14:50:52.000,269,10995723,12645,0,1727275851,12883.73206273,48.33087915000215,53412.81303888 2024-09-25,14:50:53.000,269,10995737,13005,0,1727275852,12883.381774609988,47.85858744000143,53412.67329648001 2024-09-25,14:50:54.000,269,10995716,12605,0,1727275853,12883.098849590002,47.590720500003954,53412.49861848 2024-09-25,14:50:55.000,269,10995724,12525,0,1727275854,12882.75529778,47.301706170001125,53412.344901840006 2024-09-25,14:50:56.000,269,10995729,12525,0,1727275855,12882.73508885,46.899905760001275,53412.19817232001 2024-09-25,14:50:57.000,269,10995764,12685,0,1727275856,12882.49258169,46.35712274999969,53412.03746856 2024-09-25,14:50:58.000,269,10995773,12765,0,1727275857,12882.027776299998,46.216140149997955,53411.91170040001 2024-09-25,14:50:59.000,269,10995763,12805,0,1727275858,12881.43498102,46.32892623000225,53411.75099664 2024-09-25,14:51:00.000,269,10995727,12885,0,1727275859,12880.949966699998,46.34302449000097,53411.618241359996 2024-09-25,14:51:01.000,269,10995715,12765,0,1727275860,12880.741141090002,46.40646666000248,53411.44356336 2024-09-25,14:51:02.000,269,10995728,12885,0,1727275861,12880.24939045999,46.58974404000037,53411.27587248 2024-09-25,14:51:03.000,269,10995759,12885,0,1727275862,12879.98667436999,46.906954890000634,53411.15709144 2024-09-25,14:51:04.000,269,10995732,12685,0,1727275863,12879.804793999989,47.32990268999856,53411.04529752001 2024-09-25,14:51:05.000,269,10995679,12805,0,1727275864,12879.92604757999,47.4356396400035,53410.91254224 2024-09-25,14:51:06.000,269,10995726,12765,0,1727275865,12879.818266619994,47.32990268999856,53410.89158088 2024-09-25,14:51:07.000,269,10995745,12765,0,1727275866,12879.494923739992,47.28760791000241,53410.80074832 2024-09-25,14:51:08.000,269,10995744,12965,0,1727275867,12879.164844549996,47.484983549999015,53410.69594152 2024-09-25,14:51:09.000,269,10995708,12805,0,1727275868,12878.78761118999,47.64711353999883,53410.57716048 2024-09-25,14:51:10.000,269,10995738,12725,0,1727275869,12878.720248089994,47.44973790000222,53410.45139232001 2024-09-25,14:51:11.000,269,10995754,12445,0,1727275870,12878.598994509994,47.1889200900041,53410.42344384001 2024-09-25,14:51:12.000,269,10995714,12965,0,1727275871,12879.00990941999,47.03383923000365,53410.3395984 2024-09-25,14:51:13.000,269,10995679,12845,0,1727275872,12879.663331489988,47.14662531000067,53410.19286888 2024-09-25,14:51:14.000,269,10995728,12605,0,1727275873,12879.831739239999,47.308755300000485,53410.17190752 2024-09-25,14:51:15.000,269,10995769,12805,0,1727275874,12880.04730115999,47.759899620003125,53410.046139360005 2024-09-25,14:51:16.000,269,10995740,13045,0,1727275875,12880.646832749997,48.64809000000241,53409.976268160004 2024-09-25,14:51:17.000,269,10995796,12925,0,1727275876,12880.451479759991,49.47283821000019,53409.72473184 2024-09-25,14:51:18.000,269,10995730,12765,0,1727275877,12880.222445219995,50.22709512000438,53409.52909248 2024-09-25,14:51:19.000,269,10995771,12925,0,1727275878,12879.845211859989,50.6852885699991,53409.34742736001 2024-09-25,14:51:20.000,269,10995731,12725,0,1727275879,12879.339988610001,50.90381160000106,53409.17274936 2024-09-25,14:51:21.000,269,10995766,12765,0,1727275880,12879.252416579991,50.706435960004455,53408.970122880004 2024-09-25,14:51:22.000,269,10995772,12805,0,1727275881,12879.373670159992,50.18480034000095,53408.87929032 2024-09-25,14:51:23.000,269,10995777,13045,0,1727275882,12879.528605289997,49.5010347300049,53408.72557368001 2024-09-25,14:51:24.000,269,10995746,13205,0,1727275883,12880.101191639995,49.31070822000038,53408.634741120004 2024-09-25,14:51:25.000,269,10995733,12725,0,1727275884,12880.02709222999,49.36710126000253,53408.48102448001 2024-09-25,14:51:26.000,269,10995766,12725,0,1727275885,12879.420824330002,49.52218212000298,53408.26442376001 2024-09-25,14:51:27.000,269,10995723,12405,0,1727275886,12878.74719332999,49.94512992000091,53408.12468136001 2024-09-25,14:51:28.000,269,10995781,12765,0,1727275887,12878.585521889989,50.72758335000253,53407.87314504 2024-09-25,14:51:29.000,269,10995756,12805,0,1727275888,12877.83779148,51.28446462000284,53407.71244128 2024-09-25,14:51:30.000,269,10995695,12965,0,1727275889,12877.083324760002,51.249218969998765,53407.52378904001 2024-09-25,14:51:31.000,269,10995743,12725,0,1727275890,12876.625255679995,51.02364681000472,53407.35609816001 2024-09-25,14:51:32.000,269,10995749,12765,0,1727275891,12876.786927119996,50.720534220003174,53407.15347168 2024-09-25,14:51:33.000,269,10995736,12885,0,1727275892,12876.35580328,50.85446768999827,53407.04866488001 2024-09-25,14:51:34.000,269,10995651,12845,0,1727275893,12875.830371099997,51.18577680000453,53406.83905128 2024-09-25,14:51:35.000,269,10995750,12965,0,1727275894,12875.776480619992,51.517085910003516,53406.71328312001 2024-09-25,14:51:36.000,269,10995747,12845,0,1727275895,12876.012251469998,51.418398089997936,53406.63642480001 2024-09-25,14:51:37.000,269,10995766,12845,0,1727275896,12876.039196709993,51.474791130000085,53406.54559224001 2024-09-25,14:51:38.000,269,10995766,12885,0,1727275897,12876.072878259998,51.305612010000914,53406.50366952 2024-09-25,14:51:39.000,269,10995751,12925,0,1727275898,12875.931415749998,50.91790985999978,53406.51764376001 2024-09-25,14:51:40.000,269,10995748,12765,0,1727275899,12876.32885803999,50.38217598000483,53406.524630880005 2024-09-25,14:51:41.000,269,10995769,12965,0,1727275900,12876.605046749995,49.9944738300037,53406.48270816 2024-09-25,14:51:42.000,269,10995718,12725,0,1727275901,12876.093087189998,49.91693340000347,53406.55257936 2024-09-25,14:51:43.000,269,10995748,12645,0,1727275902,12875.951624679998,50.14955469000415,53406.58751496001 2024-09-25,14:51:44.000,269,10995705,12605,0,1727275903,12876.234549699999,50.198898599999666,53406.65039904 2024-09-25,14:51:45.000,269,10995794,12725,0,1727275904,12876.69935509,50.31873381000332,53406.643411920006 2024-09-25,14:51:46.000,269,10995747,12605,0,1727275905,12877.413403949999,50.31873381000332,53406.6014892 2024-09-25,14:51:47.000,269,10995780,12765,0,1727275906,12877.992726609991,50.438569019999704,53406.692321760005 2024-09-25,14:51:48.000,269,10995769,13045,0,1727275907,12878.019671850001,50.657092050001665,53406.762192960006 2024-09-25,14:51:49.000,269,10995751,12725,0,1727275908,12877.50771228999,50.87561508000363,53406.81808992 2024-09-25,14:51:50.000,269,10995762,12885,0,1727275909,12877.063115830002,51.10118723999767,53406.82507704 2024-09-25,14:51:51.000,269,10995772,12605,0,1727275910,12876.827344979996,50.91790985999978,53406.86699976 2024-09-25,14:51:52.000,269,10995754,12605,0,1727275911,12876.665673539996,50.51610944999993,53406.860012640005 2024-09-25,14:51:53.000,269,10995718,12765,0,1727275912,12876.69935509,50.44561814999906,53406.90193536001 2024-09-25,14:51:54.000,269,10995696,12885,0,1727275913,12876.71956402,50.46676554000442,53406.89494824 2024-09-25,14:51:55.000,269,10995762,12965,0,1727275914,12876.382748519994,50.45971640999778,53407.02071640001 2024-09-25,14:51:56.000,269,10995794,12805,0,1727275915,12876.38948482999,50.52315857999929,53407.09058760001 2024-09-25,14:51:57.000,269,10995719,12605,0,1727275916,12876.26823124999,50.664141180001025,53406.9857808 2024-09-25,14:51:58.000,269,10995742,12765,0,1727275917,12876.281703869994,50.54430597000464,53407.01372928 2024-09-25,14:51:59.000,269,10995768,12765,0,1727275918,12876.28844017999,50.6852885699991,53407.09757472001 2024-09-25,14:52:00.000,269,10995781,12805,0,1727275919,12876.41643007,50.76282899999933,53407.11154896 2024-09-25,14:52:01.000,269,10995745,12885,0,1727275920,12876.28844017999,50.946106380004494,53407.13251032 2024-09-25,14:52:02.000,269,10995753,12685,0,1727275921,12876.423166379995,51.33380852999835,53407.06962624001 2024-09-25,14:52:03.000,269,10995762,12685,0,1727275922,12876.402957449995,51.658068509997975,53407.06263912 2024-09-25,14:52:04.000,269,10995769,12685,0,1727275923,12876.234549699999,51.67216677000397,53407.08360048 2024-09-25,14:52:05.000,269,10995735,12645,0,1727275924,12876.039196709993,51.524135040002875,53407.125523200004 2024-09-25,14:52:06.000,269,10995735,12725,0,1727275925,12875.722590140002,51.55233156000031,53407.10456184 2024-09-25,14:52:07.000,269,10995793,12765,0,1727275926,12875.567655009996,52.20790064999892,53407.02071640001 2024-09-25,14:52:08.000,269,10995728,12885,0,1727275927,12875.31167522999,52.348883250000654,53406.82507704 2024-09-25,14:52:09.000,269,10995813,12645,0,1727275928,12875.567655009996,52.41232542000216,53406.63642480001 2024-09-25,14:52:10.000,269,10995790,13005,0,1727275929,12875.365565709995,52.334784990001936,53406.48270816 2024-09-25,14:52:11.000,269,10995756,12765,0,1727275930,12875.015277589999,52.37707976999809,53406.26610744 2024-09-25,14:52:12.000,269,10995786,12925,0,1727275931,12874.644780540002,52.59560280000005,53405.96566128001 2024-09-25,14:52:13.000,269,10995720,12725,0,1727275932,12875.062431759994,53.378056230001675,53405.74906056001 2024-09-25,14:52:14.000,269,10995753,12725,0,1727275933,12875.082640689994,54.03362532000028,53405.50451136 2024-09-25,14:52:15.000,269,10995740,12605,0,1727275934,12875.29820261,54.421327470001415,53405.29489776001 2024-09-25,14:52:16.000,269,10995762,12885,0,1727275935,12875.1567401,54.30854139000439,53405.12720688001 2024-09-25,14:52:17.000,269,10995801,12805,0,1727275936,12874.570681129997,54.195755310000095,53404.91060616001 2024-09-25,14:52:18.000,269,10995698,12685,0,1727275937,12874.442691240001,53.81510228999832,53404.69400544 2024-09-25,14:52:19.000,269,10995730,12645,0,1727275938,12874.685198400002,53.10314016000484,53404.62413424001 2024-09-25,14:52:20.000,269,10995744,12805,0,1727275939,12874.698671019993,52.84232234999945,53404.50535320001 2024-09-25,14:52:21.000,269,10995758,12685,0,1727275940,12875.028750209989,52.85642060999817,53404.393559280004 2024-09-25,14:52:22.000,269,10995779,12845,0,1727275941,12874.961387109994,53.159533199999714,53404.33766232001 2024-09-25,14:52:23.000,269,10995719,12765,0,1727275942,12874.348382899996,53.01855059999798,53404.21888128001 2024-09-25,14:52:24.000,269,10995742,12765,0,1727275943,12873.843159649994,53.145434940000996,53404.107087360004 2024-09-25,14:52:25.000,269,10995827,12925,0,1727275944,12873.007857209996,53.16658232999907,53404.009267680005 2024-09-25,14:52:26.000,269,10995769,12845,0,1727275945,12872.340962519993,52.8987153900016,53403.911448000006 2024-09-25,14:52:27.000,269,10995770,12765,0,1727275946,12872.785558979995,52.48281672000303,53403.76471848001 2024-09-25,14:52:28.000,269,10995701,12965,0,1727275947,12873.209946509996,52.398227160003444,53403.61798896001 2024-09-25,14:52:29.000,269,10995794,13085,0,1727275948,12873.472662599997,52.926911909999035,53403.53414352 2024-09-25,14:52:30.000,269,10995752,12685,0,1727275949,12873.385090570002,53.54723535000085,53403.338504160005 2024-09-25,14:52:31.000,269,10995704,13005,0,1727275950,12873.290782229997,54.16755879000266,53403.13587768 2024-09-25,14:52:32.000,269,10995789,12765,0,1727275951,12873.129110789996,54.195755310000095,53403.003122400005 2024-09-25,14:52:33.000,269,10995769,12925,0,1727275952,12873.203210200001,54.05477270999836,53402.933251200004 2024-09-25,14:52:34.000,269,10995760,12725,0,1727275953,12872.927021489995,53.54018622000149,53402.89132848 2024-09-25,14:52:35.000,269,10995776,13045,0,1727275954,12872.7990316,53.22297537000122,53402.81447016 2024-09-25,14:52:36.000,269,10995731,12925,0,1727275955,12872.529579199989,53.3569088400036,53402.716650480004 2024-09-25,14:52:37.000,269,10995785,12765,0,1727275956,12872.246654180002,53.49789143999806,53402.55594672 2024-09-25,14:52:38.000,269,10995683,13085,0,1727275957,12872.266863110002,54.32968878000247,53402.43716568 2024-09-25,14:52:39.000,269,10995756,12605,0,1727275958,12871.943520230001,54.35788529999991,53402.25550056001 2024-09-25,14:52:40.000,269,10995758,12725,0,1727275959,12872.132136909997,54.34378704000119,53402.22056496 2024-09-25,14:52:41.000,269,10995776,12725,0,1727275960,12872.172554769997,54.32263965000311,53402.25550056001 2024-09-25,14:52:42.000,269,10995784,12765,0,1727275961,12872.098455359992,54.06182183999772,53402.22755208001 2024-09-25,14:52:43.000,269,10995721,12765,0,1727275962,12872.509370269989,54.047723579999,53402.1996036 2024-09-25,14:52:44.000,269,10995741,12765,0,1727275963,12872.63062384999,54.1605096600033,53402.164668000005 2024-09-25,14:52:45.000,269,10995761,12685,0,1727275964,12872.94049411,54.21690269999817,53402.22755208001 2024-09-25,14:52:46.000,269,10995781,12685,0,1727275965,12872.94049411,54.26624661000096,53402.234539200006 2024-09-25,14:52:47.000,269,10995756,12525,0,1727275966,12872.866394699995,53.779856640001526,53402.24851344 2024-09-25,14:52:48.000,269,10995748,12685,0,1727275967,12872.93375779999,52.96215756000311,53402.24152632 2024-09-25,14:52:49.000,269,10995769,12805,0,1727275968,12873.479398909993,52.85642060999817,53402.1996036 2024-09-25,14:52:50.000,269,10995734,12605,0,1727275969,12873.802741789994,52.933961039998394,53402.2694748 2024-09-25,14:52:51.000,269,10995765,13125,0,1727275970,12873.97788585,53.4555966600019,53402.29742328 2024-09-25,14:52:52.000,269,10995758,12885,0,1727275971,12873.755587619999,53.554284480000206,53402.283449040006 2024-09-25,14:52:53.000,269,10995770,12805,0,1727275972,12873.048275069996,52.757732789999864,53402.35332024001 2024-09-25,14:52:54.000,269,10995765,12925,0,1727275973,12872.516106579998,51.79200198000035,53402.34633312 2024-09-25,14:52:55.000,269,10995754,12765,0,1727275974,12872.334226209998,51.12938376000238,53402.39524296001 2024-09-25,14:52:56.000,269,10995789,13125,0,1727275975,12872.347698830003,51.31266114000027,53402.4092172 2024-09-25,14:52:57.000,269,10995763,12925,0,1727275976,12872.246654180002,51.42544722000457,53402.451139920006 2024-09-25,14:52:58.000,269,10995744,12525,0,1727275977,12872.462216099993,52.327735860002576,53402.45812704 2024-09-25,14:52:59.000,269,10995801,12605,0,1727275978,12872.462216099993,52.91281365000032,53402.45812704 2024-09-25,14:53:00.000,269,10995811,12685,0,1727275979,12872.206236320002,52.87051887000416,53402.430178560004 2024-09-25,14:53:01.000,269,10995744,12685,0,1727275980,12872.374644069998,52.59560280000005,53402.43716568 2024-09-25,14:53:02.000,269,10995773,12765,0,1727275981,12872.428534549988,52.567406280002615,53402.46511416 2024-09-25,14:53:03.000,269,10995702,12885,0,1727275982,12872.785558979995,52.4052762900028,53402.47210128001 2024-09-25,14:53:04.000,269,10995789,12805,0,1727275983,12873.149319719996,52.48986585000239,53402.52799824 2024-09-25,14:53:05.000,269,10995735,12965,0,1727275984,12872.77882267,52.292490209998505,53402.45812704 2024-09-25,14:53:06.000,269,10995708,13085,0,1727275985,12872.664305399994,51.81314936999843,53402.49306264001 2024-09-25,14:53:07.000,269,10995772,13085,0,1727275986,12872.253390489997,51.46069287000137,53402.45812704 2024-09-25,14:53:08.000,269,10995756,12805,0,1727275987,12871.923311300001,51.347906790004345,53402.55594672 2024-09-25,14:53:09.000,269,10995746,12885,0,1727275988,12872.084982740002,51.37610331000178,53402.60485656 2024-09-25,14:53:10.000,269,10995777,12725,0,1727275989,12872.165818460002,51.658068509997975,53402.70966336001 2024-09-25,14:53:11.000,269,10995743,12685,0,1727275990,12872.152345839997,51.82724763000442,53402.70966336001 2024-09-25,14:53:12.000,269,10995778,12725,0,1727275991,12872.684514329994,51.79905110999971,53402.77953456001 2024-09-25,14:53:13.000,269,10995737,12685,0,1727275992,12873.600652489993,52.24314630000299,53402.765560320004 2024-09-25,14:53:14.000,269,10995769,12765,0,1727275993,12873.923995369994,52.48986585000239,53402.80049592 2024-09-25,14:53:15.000,269,10995761,12685,0,1727275994,12873.196473889991,51.989377620004234,53402.84241864 2024-09-25,14:53:16.000,269,10995781,12485,0,1727275995,12872.226445250002,51.20692419000261,53402.835431520005 2024-09-25,14:53:17.000,269,10995800,12645,0,1727275996,12871.71448568999,50.40332337000291,53402.765560320004 2024-09-25,14:53:18.000,269,10995744,12685,0,1727275997,12871.215998749998,49.52923125000234,53402.75158608 2024-09-25,14:53:19.000,269,10995772,12845,0,1727275998,12870.744457050001,48.9441534600046,53402.70966336001 2024-09-25,14:53:20.000,269,10995790,12845,0,1727275999,12870.37395999999,48.986448240000755,53402.69568912 2024-09-25,14:53:21.000,269,10995725,12645,0,1727276000,12870.710775499996,49.31070822000038,53402.667740640005 2024-09-25,14:53:22.000,269,10995758,12645,0,1727276001,12871.290098159989,49.980375569997705,53402.63979216001 2024-09-25,14:53:23.000,269,10995715,12605,0,1727276002,12871.310307089989,50.255291640001815,53402.61184368001 2024-09-25,14:53:24.000,269,10995790,12845,0,1727276003,12870.899392179992,49.966277309998986,53402.569920960006 2024-09-25,14:53:25.000,269,10995694,12765,0,1727276004,12870.508686199995,49.59972255000321,53402.50703688 2024-09-25,14:53:26.000,269,10995721,12605,0,1727276005,12870.016935569998,48.50005827000132,53402.49306264001 2024-09-25,14:53:27.000,269,10995743,12765,0,1727276006,12868.979543829999,47.33695181999792,53402.500049760005 2024-09-25,14:53:28.000,269,10995737,12925,0,1727276007,12868.393484859997,46.82941446000041,53402.500049760005 2024-09-25,14:53:29.000,269,10995706,13045,0,1727276008,12867.639018139998,46.86466011000448,53402.36729448 2024-09-25,14:53:30.000,269,10995761,12725,0,1727276009,12866.561208539999,47.301706170001125,53402.29043616 2024-09-25,14:53:31.000,269,10995736,12645,0,1727276010,12865.847159680001,47.717604839999694,53402.05986120001 2024-09-25,14:53:32.000,269,10995735,13045,0,1727276011,12865.409299529994,48.112356120000186,53401.927105920004 2024-09-25,14:53:33.000,269,10995794,12685,0,1727276012,12865.193737609989,48.21104393999849,53401.70351808001 2024-09-25,14:53:34.000,269,10995771,12605,0,1727276013,12864.668305430001,48.225142200004484,53401.53582720001 2024-09-25,14:53:35.000,269,10995725,12605,0,1727276014,12864.371907789995,48.55645131000347,53401.326213600005 2024-09-25,14:53:36.000,269,10995751,12485,0,1727276015,12864.49989767999,49.331855609998456,53401.13057424001 2024-09-25,14:53:37.000,269,10995738,12765,0,1727276016,12864.560524469991,49.86758949000068,53400.86506368001 2024-09-25,14:53:38.000,269,10995763,13005,0,1727276017,12865.112901889988,50.86151682000491,53400.68339856 2024-09-25,14:53:39.000,269,10995769,12725,0,1727276018,12865.052275100003,51.51003678000416,53400.56461752 2024-09-25,14:53:40.000,269,10995762,12765,0,1727276019,12864.850185800002,51.89773892999801,53400.46679784 2024-09-25,14:53:41.000,269,10995732,12845,0,1727276020,12864.762613769992,51.77085459000227,53400.38295240001 2024-09-25,14:53:42.000,269,10995717,12725,0,1727276021,12864.641360189991,51.85544415000186,53400.30609408 2024-09-25,14:53:43.000,269,10995782,12605,0,1727276022,12864.553788159996,52.06691805000446,53400.30609408 2024-09-25,14:53:44.000,269,10995766,12965,0,1727276023,12864.23718158999,51.925935450002726,53400.271158480005 2024-09-25,14:53:45.000,269,10995779,12285,0,1727276024,12863.752167270002,51.62282286000118,53400.28513272 2024-09-25,14:53:46.000,269,10995725,12605,0,1727276025,12863.32104342999,51.242169839999406,53400.29211984001 2024-09-25,14:53:47.000,269,10995723,12725,0,1727276026,12863.11895412999,50.79102552000404,53400.26417136001 2024-09-25,14:53:48.000,269,10995740,12965,0,1727276027,12862.708039219993,50.072014260003925,53400.320068320005 2024-09-25,14:53:49.000,269,10995686,12885,0,1727276028,12862.00746298,49.613820810001926,53400.29211984001 2024-09-25,14:53:50.000,269,10995784,12605,0,1727276029,12861.663911169999,48.972349980002036,53400.389939520006 2024-09-25,14:53:51.000,269,10995740,12605,0,1727276030,12861.414667700003,48.352026540000224,53400.334042559996 2024-09-25,14:53:52.000,269,10995764,12805,0,1727276031,12861.273205190002,48.42251784000109,53400.25019712 2024-09-25,14:53:53.000,269,10995827,12845,0,1727276032,12861.684120099999,48.923006069999246,53400.11744184 2024-09-25,14:53:54.000,269,10995768,12645,0,1727276033,12861.286677809992,49.169725619998644,53399.95673808001 2024-09-25,14:53:55.000,269,10995731,12605,0,1727276034,12860.417693819989,49.444641690002754,53399.78206008 2024-09-25,14:53:56.000,269,10995730,12765,0,1727276035,12859.744062819991,49.59972255000321,53399.62834344 2024-09-25,14:53:57.000,269,10995756,12765,0,1727276036,12859.42071993999,49.76185254000302,53399.46763968 2024-09-25,14:53:58.000,269,10995763,12765,0,1727276037,12859.454401489995,50.029719480000495,53399.362832880004 2024-09-25,14:53:59.000,269,10995738,12725,0,1727276038,12859.791216990001,50.473814670003776,53399.25103896 2024-09-25,14:54:00.000,269,10995726,12725,0,1727276039,12859.60260030999,50.44561814999906,53399.18116776 2024-09-25,14:54:01.000,269,10995754,12925,0,1727276040,12859.66996341,50.255291640001815,53399.1252708 2024-09-25,14:54:02.000,269,10995757,12765,0,1727276041,12860.175186660003,50.56545336000272,53399.097322320005 2024-09-25,14:54:03.000,269,10995755,12805,0,1727276042,12861.367513529993,50.600699009999516,53399.08334808 2024-09-25,14:54:04.000,269,10995789,12885,0,1727276043,12862.357751099997,51.065941590000875,53399.07636096 2024-09-25,14:54:05.000,269,10995713,12605,0,1727276044,12862.910128519994,51.77085459000227,53399.06937384001 2024-09-25,14:54:06.000,269,10995771,12605,0,1727276045,12863.01790947999,51.79200198000035,53399.11828368001 2024-09-25,14:54:07.000,269,10995723,12805,0,1727276046,12862.485740989992,51.36905418000242,53399.16719352001 2024-09-25,14:54:08.000,269,10995774,12925,0,1727276047,12861.90641833,50.889713340002345,53399.16719352001 2024-09-25,14:54:09.000,269,10995687,12565,0,1727276048,12861.441612939998,50.63594466000359,53399.20212912 2024-09-25,14:54:10.000,269,10995724,12765,0,1727276049,12861.138478989997,50.16365295000287,53399.23706472001 2024-09-25,14:54:11.000,269,10995723,12885,0,1727276050,12860.316649169989,50.17775121000159,53399.27200032 2024-09-25,14:54:12.000,269,10995711,13125,0,1727276051,12859.62280923999,50.49496206000185,53399.216103360006 2024-09-25,14:54:13.000,269,10995761,12885,0,1727276052,12859.050222889993,51.08708897999895,53399.18815488001 2024-09-25,14:54:14.000,269,10995736,12765,0,1727276053,12858.20144782999,52.3065884700045,53399.097322320005 2024-09-25,14:54:15.000,269,10995739,12805,0,1727276054,12857.177528709995,53.2441227599993,53398.97155416001 2024-09-25,14:54:16.000,269,10995746,12965,0,1727276055,12856.665569149998,54.026576190000924,53398.880721600006 2024-09-25,14:54:17.000,269,10995764,13005,0,1727276056,12856.571260809993,55.44345132000308,53398.810850400005 2024-09-25,14:54:18.000,269,10995742,12725,0,1727276057,12856.173818520001,55.99328346000402,53398.66412088001 2024-09-25,14:54:19.000,269,10995729,12685,0,1727276058,12856.241181619996,56.113118670000404,53398.61521104001 2024-09-25,14:54:20.000,269,10995743,12885,0,1727276059,12855.94478397999,55.62672870000097,53398.51739136001 2024-09-25,14:54:21.000,269,10995775,12645,0,1727276060,12854.907392239991,54.604604849999305,53398.475468640005 2024-09-25,14:54:22.000,269,10995743,12445,0,1727276061,12854.072089799993,54.470671380004205,53398.41258456 2024-09-25,14:54:23.000,269,10995756,12565,0,1727276062,12853.29067784,54.14641140000458,53398.22393232 2024-09-25,14:54:24.000,269,10995777,12645,0,1727276063,12852.899971860003,53.52608796000277,53398.07021568 2024-09-25,14:54:25.000,269,10995755,12725,0,1727276064,12852.718091490002,52.785929310004576,53397.93047328 2024-09-25,14:54:26.000,269,10995752,13045,0,1727276065,12852.41495754,52.13036021999869,53397.8326536 2024-09-25,14:54:27.000,269,10995740,12885,0,1727276066,12852.219604549995,51.38315244000114,53397.706885440006 2024-09-25,14:54:28.000,269,10995792,12965,0,1727276067,12852.421693849996,51.39725069999986,53397.65098848001 2024-09-25,14:54:29.000,269,10995764,12965,0,1727276068,12852.462111709996,51.763805460002914,53397.67194984 2024-09-25,14:54:30.000,269,10995751,12845,0,1727276069,12852.583365289996,52.059868919997825,53397.637014240005 2024-09-25,14:54:31.000,269,10995746,12885,0,1727276070,12852.751773039992,52.08101631000318,53397.74880816001 2024-09-25,14:54:32.000,269,10995779,12805,0,1727276071,12852.11182359,51.8483950200025,53397.79073088 2024-09-25,14:54:33.000,269,10995728,12645,0,1727276072,12851.498819380002,52.327735860002576,53397.82566648001 2024-09-25,14:54:34.000,269,10995758,12925,0,1727276073,12851.337147940001,52.46871846000431,53397.83964072 2024-09-25,14:54:35.000,269,10995767,12565,0,1727276074,12851.775008089993,52.623799320004764,53397.95842176 2024-09-25,14:54:36.000,269,10995771,12685,0,1727276075,12852.09161466,53.10314016000484,53397.91649904001 2024-09-25,14:54:37.000,269,10995785,12605,0,1727276076,12852.26675871999,53.59657926000364,53398.0073316 2024-09-25,14:54:38.000,269,10995740,13165,0,1727276077,12852.47558433,53.75166012000409,53398.06322856001 2024-09-25,14:54:39.000,269,10995734,12645,0,1727276078,12853.155951639994,53.89264271999855,53398.140086880005 2024-09-25,14:54:40.000,269,10995755,12685,0,1727276079,12853.358040939995,54.08296923000307,53398.22393232 2024-09-25,14:54:41.000,269,10995827,12885,0,1727276080,12853.48603082999,54.53411354999844,53398.27982928001 2024-09-25,14:54:42.000,269,10995746,12845,0,1727276081,12853.44561296999,55.873448250000365,53398.2868164 2024-09-25,14:54:43.000,269,10995787,12965,0,1727276082,12853.135742709994,56.388034740004514,53398.147074 2024-09-25,14:54:44.000,269,10995742,12525,0,1727276083,12852.947126029998,56.8532773199986,53398.09816416 2024-09-25,14:54:45.000,269,10995782,12605,0,1727276084,12852.30717657999,57.04360383000312,53397.88855056 2024-09-25,14:54:46.000,269,10995789,12805,0,1727276085,12851.606600339997,57.00130904999969,53397.81169224 2024-09-25,14:54:47.000,269,10995762,12685,0,1727276086,12850.447955019998,56.514919080000254,53397.71387256 2024-09-25,14:54:48.000,269,10995804,12805,0,1727276087,12849.417299589993,55.654925219998404,53397.71387256 2024-09-25,14:54:49.000,269,10995788,12885,0,1727276088,12848.871658479991,54.99230700000044,53397.61605288 2024-09-25,14:54:50.000,269,10995749,13045,0,1727276089,12848.77735014,55.15443699000025,53397.57413016 2024-09-25,14:54:51.000,269,10995777,12965,0,1727276090,12848.4135894,54.97820874000172,53397.57413016 2024-09-25,14:54:52.000,269,10995818,13165,0,1727276091,12848.117191759993,54.56231007000315,53397.50425896 2024-09-25,14:54:53.000,269,10995798,12765,0,1727276092,12848.171082239998,54.31559052000375,53397.371503680006 2024-09-25,14:54:54.000,269,10995802,12845,0,1727276093,12848.844713239996,55.33066523999878,53397.35752944 2024-09-25,14:54:55.000,269,10995787,13125,0,1727276094,12849.740642469995,56.091971280002326,53397.203812800006 2024-09-25,14:54:56.000,269,10995762,12725,0,1727276095,12849.91578653,56.24000301000342,53397.24573552001 2024-09-25,14:54:57.000,269,10995781,12845,0,1727276096,12850.232393099992,56.43032952000067,53397.203812800006 2024-09-25,14:54:58.000,269,10995799,12765,0,1727276097,12850.003358559996,56.973112530002254,53397.16189008 2024-09-25,14:54:59.000,269,10995784,12765,0,1727276098,12850.050512729991,57.79786074000003,53397.203812800006 2024-09-25,14:55:00.000,269,10995767,12885,0,1727276099,12850.360382990002,58.819984590001695,53397.21079992 2024-09-25,14:55:01.000,269,10995785,12725,0,1727276100,12850.656780629994,58.827033720001054,53397.33656808 2024-09-25,14:55:02.000,269,10995747,12605,0,1727276101,12851.19568543,58.996212840000226,53397.49028472001 2024-09-25,14:55:03.000,269,10995811,12645,0,1727276102,12851.11484971,58.85523023999849,53397.60906576001 2024-09-25,14:55:04.000,269,10995723,12605,0,1727276103,12851.263048529996,58.418184180001845,53397.78374376 2024-09-25,14:55:05.000,269,10995755,12645,0,1727276104,12851.640281890002,58.50277374000143,53397.972396000005 2024-09-25,14:55:06.000,269,10995751,12885,0,1727276105,12852.23307717,59.32047281999985,53398.091177040005 2024-09-25,14:55:07.000,269,10995790,12605,0,1727276106,12852.657464700002,59.517848460003734,53398.18200960001 2024-09-25,14:55:08.000,269,10995753,12965,0,1727276107,12852.724827799997,58.827033720001054,53398.27284216 2024-09-25,14:55:09.000,269,10995763,12685,0,1727276108,12852.138768829995,58.04458028999943,53398.37066184001 2024-09-25,14:55:10.000,269,10995787,12765,0,1727276109,12851.519028310002,58.178513760001806,53398.5313656 2024-09-25,14:55:11.000,269,10995774,12805,0,1727276110,12850.980123509995,57.741467699997884,53398.70604360001 2024-09-25,14:55:12.000,269,10995757,12645,0,1727276111,12851.14853125999,57.74851683000452,53398.90867008 2024-09-25,14:55:13.000,269,10995750,12605,0,1727276112,12851.162003879996,57.86130291000154,53399.03443824 2024-09-25,14:55:14.000,269,10995779,12645,0,1727276113,12851.707644989998,57.98818725000456,53399.20911624001 2024-09-25,14:55:15.000,269,10995730,13005,0,1727276114,12852.361067059996,58.72834590000275,53399.383794240006 2024-09-25,14:55:16.000,269,10995762,12725,0,1727276115,12852.509265879991,59.18653935000475,53399.481613920005 2024-09-25,14:55:17.000,269,10995774,12725,0,1727276116,12852.421693849996,59.07375327000045,53399.5095624 2024-09-25,14:55:18.000,269,10995764,12965,0,1727276117,12852.16571406999,58.763591549999546,53399.5095624 2024-09-25,14:55:19.000,269,10995787,12685,0,1727276118,12851.687436059998,57.84720465000282,53399.56545936 2024-09-25,14:55:20.000,269,10995777,12725,0,1727276119,12851.485346759997,57.3114707700006,53399.59340784001 2024-09-25,14:55:21.000,269,10995750,12845,0,1727276120,12851.417983660001,57.86130291000154,53399.54449800001 2024-09-25,14:55:22.000,269,10995786,12965,0,1727276121,12851.559446170002,58.241955930003314,53399.51654952 2024-09-25,14:55:23.000,269,10995768,12845,0,1727276122,12852.0511968,58.460478959998,53399.46763968 2024-09-25,14:55:24.000,269,10995727,12605,0,1727276123,12851.950152149999,58.20671027999924,53399.37680712001 2024-09-25,14:55:25.000,269,10995797,12445,0,1727276124,12852.36780336999,58.0798259400035,53399.362832880004 2024-09-25,14:55:26.000,269,10995758,12965,0,1727276125,12852.468848019991,58.10097333000158,53399.37680712001 2024-09-25,14:55:27.000,269,10995740,12645,0,1727276126,12852.43516647,58.34064375000162,53399.27898744 2024-09-25,14:55:28.000,269,10995793,12845,0,1727276127,12852.590101599992,59.14424457000132,53399.2300776 2024-09-25,14:55:29.000,269,10995758,12645,0,1727276128,12852.516002190001,59.84210844000336,53399.048412480006 2024-09-25,14:55:30.000,269,10995751,12965,0,1727276129,12852.16571406999,60.29325275999872,53399.097322320005 2024-09-25,14:55:31.000,269,10995770,13045,0,1727276130,12851.680699750003,60.4271862300011,53399.0553996 2024-09-25,14:55:32.000,269,10995785,12965,0,1727276131,12851.209158049991,60.272105370000645,53399.11129656 2024-09-25,14:55:33.000,269,10995761,13005,0,1727276132,12852.179186689995,60.899477940001816,53399.160206399996 2024-09-25,14:55:34.000,269,10995772,12885,0,1727276133,12852.765245659997,61.73832440999831,53399.25103896 2024-09-25,14:55:35.000,269,10995776,13005,0,1727276134,12852.738300420002,62.47143393000442,53399.20212912 2024-09-25,14:55:36.000,269,10995775,12885,0,1727276135,12852.859554000002,63.51470517000416,53399.11129656 2024-09-25,14:55:37.000,269,10995785,12805,0,1727276136,12852.617046840001,63.846014280003146,53399.06937384001 2024-09-25,14:55:38.000,269,10995747,12485,0,1727276137,12852.960598649988,64.38879729000473,53398.99950264001 2024-09-25,14:55:39.000,269,10995746,12645,0,1727276138,12854.085562419998,66.33435717000248,53398.94360568 2024-09-25,14:55:40.000,269,10995742,12765,0,1727276139,12854.368487439999,67.89926402999845,53398.95059280001 2024-09-25,14:55:41.000,269,10995735,12765,0,1727276140,12853.937363600002,67.76533056000335,53398.97155416001 2024-09-25,14:55:42.000,269,10995781,12765,0,1727276141,12853.378249869995,66.98287713000173,53399.01347688 2024-09-25,14:55:43.000,269,10995717,12965,0,1727276142,12853.088588539998,66.59517498000059,53399.08334808 2024-09-25,14:55:44.000,269,10995736,12965,0,1727276143,12853.277205219994,66.64451889000338,53399.27898744 2024-09-25,14:55:45.000,269,10995732,12925,0,1727276144,12853.38498617999,66.08058849000372,53399.46065256 2024-09-25,14:55:46.000,269,10995758,12645,0,1727276145,12853.876736810002,65.84796720000304,53399.57244648001 2024-09-25,14:55:47.000,269,10995765,12805,0,1727276146,12854.004726699997,65.60124765000364,53399.74712448 2024-09-25,14:55:48.000,269,10995759,12765,0,1727276147,12853.836318950001,65.30518419000146,53399.85891840001 2024-09-25,14:55:49.000,269,10995727,12765,0,1727276148,12853.135742709994,64.3465025100013,53399.97071232 2024-09-25,14:55:50.000,269,10995779,12765,0,1727276149,12852.462111709996,63.451263000002655,53400.054557760006 2024-09-25,14:55:51.000,269,10995786,12685,0,1727276150,12852.718091490002,64.12797947999934,53400.11045472 2024-09-25,14:55:52.000,269,10995756,12605,0,1727276151,12852.30717657999,64.06453730999783,53400.14539032001 2024-09-25,14:55:53.000,269,10995698,12965,0,1727276152,12852.300440269995,64.07863557000383,53400.1384032 2024-09-25,14:55:54.000,269,10995752,12845,0,1727276153,12852.603574219997,64.07863557000383,53400.1384032 2024-09-25,14:55:55.000,269,10995794,12485,0,1727276154,12852.805663519997,63.578147339998395,53400.18731304 2024-09-25,14:55:56.000,269,10995772,12965,0,1727276155,12852.610310529992,63.11995389000367,53400.18032592 2024-09-25,14:55:57.000,269,10995726,12605,0,1727276156,12852.899971860003,62.85913607999828,53400.28513272 2024-09-25,14:55:58.000,269,10995754,12765,0,1727276157,12853.479294519995,62.541925229998014,53400.34102968001 2024-09-25,14:55:59.000,269,10995825,13045,0,1727276158,12853.216578429994,61.992093090004346,53400.2781456 2024-09-25,14:56:00.000,269,10995775,12765,0,1727276159,12853.56686654999,62.61946565999824,53400.29211984001 2024-09-25,14:56:01.000,269,10995783,12765,0,1727276160,12854.73224818,64.08568470000318,53400.26417136001 2024-09-25,14:56:02.000,269,10995805,12725,0,1727276161,12855.250944049993,65.12895594000292,53400.40391376 2024-09-25,14:56:03.000,269,10995757,12605,0,1727276162,12855.284625599998,65.8902619799992,53400.38295240001 2024-09-25,14:56:04.000,269,10995764,12525,0,1727276163,12854.53015888,66.05944109999837,53400.39692664 2024-09-25,14:56:05.000,269,10995726,12885,0,1727276164,12853.742010609996,67.14500712000154,53400.36199104001 2024-09-25,14:56:06.000,269,10995753,12685,0,1727276165,12852.718091490002,67.35648102000414,53400.222248640006 2024-09-25,14:56:07.000,269,10995778,12685,0,1727276166,12852.030987869999,67.2507440699992,53400.17333880001 2024-09-25,14:56:08.000,269,10995740,13125,0,1727276167,12851.876052739994,67.66664273999777,53400.08250624 2024-09-25,14:56:09.000,269,10995744,12525,0,1727276168,12851.849107499998,67.58910231000482,53400.054557760006 2024-09-25,14:56:10.000,269,10995772,12525,0,1727276169,12851.896261669994,66.70796106000489,53400.06154488 2024-09-25,14:56:11.000,269,10995777,12685,0,1727276170,12851.896261669994,66.32730804000312,53400.09648048001 2024-09-25,14:56:12.000,269,10995775,12885,0,1727276171,12851.653754509993,65.72108286000002,53400.033596400004 2024-09-25,14:56:13.000,269,10995731,12725,0,1727276172,12851.680699750003,65.56600199999957,53399.97769944001 2024-09-25,14:56:14.000,269,10995755,12885,0,1727276173,12851.936679529994,65.74927938000474,53399.935776720005 2024-09-25,14:56:15.000,269,10995774,12885,0,1727276174,12851.929943219999,65.60124765000364,53399.87289264 2024-09-25,14:56:16.000,269,10995777,12725,0,1727276175,12852.30717657999,66.40484847000334,53399.77507296 2024-09-25,14:56:17.000,269,10995739,12685,0,1727276176,12853.075115919994,67.13795799000218,53399.78206008 2024-09-25,14:56:18.000,269,10995710,12725,0,1727276177,12852.866290309998,67.08861407999939,53399.69122752001 2024-09-25,14:56:19.000,269,10995770,12685,0,1727276178,12852.4553754,67.08156495000003,53399.56545936 2024-09-25,14:56:20.000,269,10995762,12965,0,1727276179,12850.90602409999,66.29206238999905,53399.54449800001 2024-09-25,14:56:21.000,269,10995740,12685,0,1727276180,12849.181528740002,65.50255982999806,53399.39776848 2024-09-25,14:56:22.000,269,10995760,12725,0,1727276181,12848.272126889999,65.20649637000315,53399.195142000004 2024-09-25,14:56:23.000,269,10995749,12725,0,1727276182,12847.45703338,64.74125379000179,53399.06937384001 2024-09-25,14:56:24.000,269,10995772,12645,0,1727276183,12846.742984520002,64.0997829600019,53398.90168296001 2024-09-25,14:56:25.000,269,10995746,12965,0,1727276184,12846.103035069995,63.571098209999036,53398.73399208001 2024-09-25,14:56:26.000,269,10995702,12805,0,1727276185,12845.193633219991,63.169297799999185,53398.56630120001 2024-09-25,14:56:27.000,269,10995740,12605,0,1727276186,12844.607574249989,63.10585562999768,53398.40559744 2024-09-25,14:56:28.000,269,10995751,12965,0,1727276187,12845.05217070999,63.89535818999866,53398.26585504 2024-09-25,14:56:29.000,269,10995710,12725,0,1727276188,12845.618020749993,64.86108899999817,53398.00034448 2024-09-25,14:56:30.000,269,10995714,12765,0,1727276189,12846.426377949996,66.07353936000436,53397.81867936001 2024-09-25,14:56:31.000,269,10995794,12645,0,1727276190,12846.837292859993,66.77140322999912,53397.77675664001 2024-09-25,14:56:32.000,269,10995746,13005,0,1727276191,12847.180844669994,66.87714018000406,53397.66496272 2024-09-25,14:56:33.000,269,10995760,12645,0,1727276192,12847.935311389992,67.51861101000395,53397.56714304 2024-09-25,14:56:34.000,269,10995716,12805,0,1727276193,12848.164345929988,68.67466833000071,53397.49727184 2024-09-25,14:56:35.000,269,10995706,12845,0,1727276194,12848.44727094999,69.86597130000155,53397.420413520005 2024-09-25,14:56:36.000,269,10995717,12845,0,1727276195,12848.339489989994,70.75416168000083,53397.39246504001 2024-09-25,14:56:37.000,269,10995714,12965,0,1727276196,12848.231709029998,71.16301122000004,53397.371503680006 2024-09-25,14:56:38.000,269,10995729,13125,0,1727276197,12848.63588763,71.15596209000068,53397.35752944 2024-09-25,14:56:39.000,269,10995734,12645,0,1727276198,12849.538553169994,71.12776557000325,53397.39246504001 2024-09-25,14:56:40.000,269,10995687,12605,0,1727276199,12850.91276041,71.57186075999925,53397.518233200004 2024-09-25,14:56:41.000,269,10995733,12765,0,1727276200,12852.010778939999,72.65742678000242,53397.57413016 2024-09-25,14:56:42.000,269,10995797,12965,0,1727276201,12851.835634879993,73.96151583000028,53397.57413016 2024-09-25,14:56:43.000,269,10995724,12885,0,1727276202,12852.118559899995,74.7439692600019,53397.58111728001 2024-09-25,14:56:44.000,269,10995712,12685,0,1727276203,12853.115533779994,74.56774101000337,53397.59509152 2024-09-25,14:56:45.000,269,10995741,12965,0,1727276204,12854.105771349998,73.73594366999896,53397.69989832001 2024-09-25,14:56:46.000,269,10995758,12725,0,1727276205,12855.136426780002,73.61610846000258,53397.86758920001 2024-09-25,14:56:47.000,269,10995740,12845,0,1727276206,12856.786822729999,74.433807540001,53398.042267200006 2024-09-25,14:56:48.000,269,10995712,12565,0,1727276207,12858.22165675999,75.55461921000096,53398.16803536 2024-09-25,14:56:49.000,269,10995695,12925,0,1727276208,12858.827924659992,76.24543395000364,53398.23790656 2024-09-25,14:56:50.000,269,10995737,12965,0,1727276209,12858.935705620002,75.92822310000338,53398.44053304 2024-09-25,14:56:51.000,269,10995761,12685,0,1727276210,12859.198421709989,75.37134183000308,53398.73399208001 2024-09-25,14:56:52.000,269,10995715,12845,0,1727276211,12859.110849679993,73.84872975000326,53398.95757992 2024-09-25,14:56:53.000,269,10995727,12645,0,1727276212,12859.353356839994,72.4811985300039,53399.20911624001 2024-09-25,14:56:54.000,269,10995711,12845,0,1727276213,12859.31967528999,72.22742984999786,53399.45366544001 2024-09-25,14:56:55.000,269,10995720,12525,0,1727276214,12858.598890119996,71.3180920800005,53399.64231768001 2024-09-25,14:56:56.000,269,10995695,12645,0,1727276215,12858.47090023,71.09956904999854,53399.830969919996 2024-09-25,14:56:57.000,269,10995765,12965,0,1727276216,12858.646044289992,71.07842166000046,53400.054557760006 2024-09-25,14:56:58.000,269,10995810,12845,0,1727276217,12859.5285009,71.23350252000091,53400.29211984001 2024-09-25,14:56:59.000,269,10995693,12925,0,1727276218,12861.064379579992,71.18415860999812,53400.606540240005 2024-09-25,14:57:00.000,269,10995733,12725,0,1727276219,12862.270179070001,71.48022207000031,53400.85807656 2024-09-25,14:57:01.000,269,10995712,12605,0,1727276220,12863.172844609995,71.98775942999782,53401.14454848 2024-09-25,14:57:02.000,269,10995763,12845,0,1727276221,12864.190027419994,73.06627632000163,53401.40307192 2024-09-25,14:57:03.000,269,10995769,12765,0,1727276222,12865.59791620999,73.84872975000326,53401.76640216 2024-09-25,14:57:04.000,269,10995717,13045,0,1727276223,12866.790243079995,73.0239815399982,53402.1996036 2024-09-25,14:57:05.000,269,10995749,12765,0,1727276224,12868.939125969999,72.84070416000031,53402.62581792 2024-09-25,14:57:06.000,269,10995729,12605,0,1727276225,12871.128426720003,73.51742064000427,53403.13587768 2024-09-25,14:57:07.000,269,10995741,12645,0,1727276226,12873.304254850002,74.47610232000443,53403.65292456 2024-09-25,14:57:08.000,269,10995821,12445,0,1727276227,12875.264521059995,76.03396005000104,53404.107087360004 2024-09-25,14:57:09.000,269,10995736,12725,0,1727276228,12876.53768365,77.1900173699978,53404.54727592 2024-09-25,14:57:10.000,269,10995628,12885,0,1727276229,12877.81758255,78.19099383000139,53405.04336144 2024-09-25,14:57:11.000,269,10995703,12965,0,1727276230,12878.497949859993,78.57869598000252,53405.53944696001 2024-09-25,14:57:12.000,269,10995733,12845,0,1727276231,12878.72698439999,78.55049945999781,53406.091429440006 2024-09-25,14:57:13.000,269,10995739,12845,0,1727276232,12878.531631409998,77.16886997999973,53406.51764376001 2024-09-25,14:57:14.000,269,10995699,12925,0,1727276233,12878.215024839992,76.13264786999935,53406.908922480005 2024-09-25,14:57:15.000,269,10995690,12925,0,1727276234,12877.89168195999,76.40756394000346,53407.23731712001 2024-09-25,14:57:16.000,269,10995708,12605,0,1727276235,12877.231523579998,76.50625176000176,53407.67750568 2024-09-25,14:57:17.000,269,10995741,12765,0,1727276236,12877.076588449992,77.15477172000101,53407.866157920005 2024-09-25,14:57:18.000,269,10995746,12925,0,1727276237,12876.786927119996,77.36624562000361,53408.11769424 2024-09-25,14:57:19.000,269,10995739,12605,0,1727276238,12876.840817600001,77.90197949999856,53408.29237224001 2024-09-25,14:57:20.000,269,10995725,12965,0,1727276239,12876.766718189996,77.85263559000305,53408.55089568 2024-09-25,14:57:21.000,269,10995759,12605,0,1727276240,12876.55789258,77.34509822999826,53408.74653504001 2024-09-25,14:57:22.000,269,10995716,12925,0,1727276241,12876.39622114,77.55657213000086,53408.89326456001 2024-09-25,14:57:23.000,269,10995793,12605,0,1727276242,12876.066141949988,76.66133262000221,53409.09589104 2024-09-25,14:57:24.000,269,10995726,12845,0,1727276243,12875.635018109992,74.84970620999957,53409.21467208 2024-09-25,14:57:25.000,269,10995692,13085,0,1727276244,12875.715853829992,74.5324953599993,53409.39633720001 2024-09-25,14:57:26.000,269,10995746,12765,0,1727276245,12875.688908589997,74.7933131700047,53409.52210536 2024-09-25,14:57:27.000,269,10995723,12805,0,1727276246,12875.43292880999,75.2021627100039,53409.61293792001 2024-09-25,14:57:28.000,269,10995755,12805,0,1727276247,12874.900760319993,75.09642575999897,53409.68280912001 2024-09-25,14:57:29.000,269,10995725,12845,0,1727276248,12875.13653117,74.82150969000213,53409.73870608 2024-09-25,14:57:30.000,269,10995740,12965,0,1727276249,12875.022013899994,73.88397540000005,53409.89242272 2024-09-25,14:57:31.000,269,10995740,13045,0,1727276250,12873.84989595999,73.22840631000145,53409.96229392 2024-09-25,14:57:32.000,269,10995724,12765,0,1727276251,12873.06174769,72.97463763000269,53410.025178 2024-09-25,14:57:33.000,269,10995735,12645,0,1727276252,12872.347698830003,72.03710334000061,53410.08107496 2024-09-25,14:57:34.000,269,10995763,12885,0,1727276253,12871.606704729995,70.86694775999786,53410.19286888 2024-09-25,14:57:35.000,269,10995727,12885,0,1727276254,12870.805083840001,69.73203782999917,53410.25575296001 2024-09-25,14:57:36.000,269,10995725,12605,0,1727276255,12870.010199259988,69.49236740999913,53410.15793328001 2024-09-25,14:57:37.000,269,10995724,12645,0,1727276256,12869.659911139992,70.465147349998,53410.05312648 2024-09-25,14:57:38.000,269,10995729,12685,0,1727276257,12869.31635932999,71.31104295000114,53409.8854356 2024-09-25,14:57:39.000,269,10995772,12605,0,1727276258,12868.750509289988,71.24055165000027,53409.79460304 2024-09-25,14:57:40.000,269,10995689,12805,0,1727276259,12868.326121760001,70.64842473000317,53409.72473184 2024-09-25,14:57:41.000,269,10995742,13005,0,1727276260,12868.01625149999,69.81662738999876,53409.675822 2024-09-25,14:57:42.000,269,10995738,12605,0,1727276261,12867.335884189997,68.57598051000241,53409.55704096 2024-09-25,14:57:43.000,269,10995767,12685,0,1727276262,12867.052959169996,67.65959360999841,53409.473195520004 2024-09-25,14:57:44.000,269,10995702,12925,0,1727276263,12865.894313849996,66.5599293300038,53409.28454328 2024-09-25,14:57:45.000,269,10995702,12645,0,1727276264,12864.634623879996,65.67173895000451,53409.137813760004 2024-09-25,14:57:46.000,269,10995768,12765,0,1727276265,12864.122664319999,64.88223639000353,53408.99807136 2024-09-25,14:57:47.000,269,10995753,13005,0,1727276266,12863.731958340002,63.88125992999994,53408.76050928 2024-09-25,14:57:48.000,269,10995725,12885,0,1727276267,12862.849501729994,62.70405521999783,53408.54390856 2024-09-25,14:57:49.000,269,10995718,12885,0,1727276268,12862.249970140001,61.80881570999918,53408.299359360004 2024-09-25,14:57:50.000,269,10995687,12805,0,1727276269,12861.791901059994,61.075706190000346,53408.11769424 2024-09-25,14:57:51.000,269,10995728,13285,0,1727276270,12861.145215299992,60.6386601300037,53407.83122232 2024-09-25,14:57:52.000,269,10995735,13085,0,1727276271,12860.397484889989,61.01226401999884,53407.579686000005 2024-09-25,14:57:53.000,269,10995681,12805,0,1727276272,12859.158003849989,60.948821850004606,53407.314175440006 2024-09-25,14:57:54.000,269,10995792,12605,0,1727276273,12858.888551449993,60.92062532999989,53407.13949744001 2024-09-25,14:57:55.000,269,10995709,12925,0,1727276274,12858.760561559997,60.92767445999925,53406.92988384001 2024-09-25,14:57:56.000,269,10995719,12965,0,1727276275,12858.376591889995,61.540948770001705,53406.74821872 2024-09-25,14:57:57.000,269,10995717,12845,0,1727276276,12857.31225491,61.67488224000408,53406.6014892 2024-09-25,14:57:58.000,269,10995734,13005,0,1727276277,12856.301808409997,61.01226401999884,53406.3918756 2024-09-25,14:57:59.000,269,10995732,12965,0,1727276278,12855.149899399992,59.99014017000445,53406.29405592 2024-09-25,14:58:00.000,269,10995684,12565,0,1727276279,12853.870000499992,58.90457415000128,53406.11239080001 2024-09-25,14:58:01.000,269,10995748,12925,0,1727276280,12852.670937319992,57.86130291000154,53405.93072568 2024-09-25,14:58:02.000,269,10995742,12645,0,1727276281,12852.428430159991,57.64277987999958,53405.6931636 2024-09-25,14:58:03.000,269,10995786,12965,0,1727276282,12851.626809269997,56.740491240001575,53405.47656288 2024-09-25,14:58:04.000,269,10995736,12685,0,1727276283,12850.86560623999,56.02147998000146,53405.20406520001 2024-09-25,14:58:05.000,269,10995760,12805,0,1727276284,12850.158293690001,55.471647840000514,53404.95252888 2024-09-25,14:58:06.000,269,10995727,12765,0,1727276285,12849.336463869993,54.94296308999765,53404.69400544 2024-09-25,14:58:07.000,269,10995736,12485,0,1727276286,12848.581997149995,54.63985050000338,53404.37259792 2024-09-25,14:58:08.000,269,10995767,12885,0,1727276287,12847.679331610001,55.26017393999791,53404.009267680005 2024-09-25,14:58:09.000,269,10995824,12765,0,1727276288,12846.951810129998,55.9016447699978,53403.71580864001 2024-09-25,14:58:10.000,269,10995728,12925,0,1727276289,12846.439850570001,56.58541038000112,53403.42933672001 2024-09-25,14:58:11.000,269,10995780,12965,0,1727276290,12845.981781489994,56.66999994000071,53403.240684480006 2024-09-25,14:58:12.000,269,10995733,12845,0,1727276291,12845.496767169992,57.41720771999826,53403.06600648001 2024-09-25,14:58:13.000,269,10995721,13005,0,1727276292,12844.587365319989,57.81195899999875,53402.82844440001 2024-09-25,14:58:14.000,269,10995757,12885,0,1727276293,12843.994570039991,57.30442164000124,53402.5838952 2024-09-25,14:58:15.000,269,10995734,12885,0,1727276294,12843.307466419988,56.43737865000003,53402.4790884 2024-09-25,14:58:16.000,269,10995725,12965,0,1727276295,12843.038014019992,55.56328652999946,53402.24851344 2024-09-25,14:58:17.000,269,10995780,12285,0,1727276296,12843.145794980002,55.56328652999946,53402.094796800004 2024-09-25,14:58:18.000,269,10995731,12525,0,1727276297,12843.54997357999,56.18360997000127,53401.948067280005 2024-09-25,14:58:19.000,269,10995773,12765,0,1727276298,12843.395038449999,56.2259047500047,53401.80832488 2024-09-25,14:58:20.000,269,10995733,12885,0,1727276299,12842.33743778,56.23295388000406,53401.71749232 2024-09-25,14:58:21.000,269,10995786,12645,0,1727276300,12842.115139549998,57.142291650001425,53401.45198176 2024-09-25,14:58:22.000,269,10995801,12725,0,1727276301,12841.37414544999,57.53704293000192,53401.20044544001 2024-09-25,14:58:23.000,269,10995674,12605,0,1727276302,12840.693778139997,59.045556750003016,53400.893012160006 2024-09-25,14:58:24.000,269,10995758,12605,0,1727276303,12839.905629869994,60.34964580000087,53400.56461752 2024-09-25,14:58:25.000,269,10995745,12725,0,1727276304,12839.326307210002,61.132099230002495,53400.2082744 2024-09-25,14:58:26.000,269,10995729,12965,0,1727276305,12838.464059529993,61.67488224000408,53399.830969919996 2024-09-25,14:58:27.000,269,10995724,12885,0,1727276306,12837.67591125999,62.45028653999907,53399.40475560001 2024-09-25,14:58:28.000,269,10995716,12765,0,1727276307,12836.907971920002,62.15422308000416,53399.00648976 2024-09-25,14:58:29.000,269,10995767,12645,0,1727276308,12836.19392305999,61.498653989998274,53398.7409792 2024-09-25,14:58:30.000,269,10995761,13125,0,1727276309,12835.655018259997,61.41406442999869,53398.34970048001 2024-09-25,14:58:31.000,269,10995807,13085,0,1727276310,12836.032251619989,62.351598720000766,53397.94444752001 2024-09-25,14:58:32.000,269,10995756,12605,0,1727276311,12836.308440329994,62.73225174000254,53397.66496272 2024-09-25,14:58:33.000,269,10995744,12805,0,1727276312,12836.58462904,62.633563920004235,53397.36451656001 2024-09-25,14:58:34.000,269,10995731,12685,0,1727276313,12836.66546476,63.82486688999779,53397.12695448001 2024-09-25,14:58:35.000,269,10995786,12925,0,1727276314,12836.21413198999,64.47338685000432,53396.798559840005 2024-09-25,14:58:36.000,269,10995748,12605,0,1727276315,12835.803217079992,65.24174201999995,53396.54702352 2024-09-25,14:58:37.000,269,10995805,13045,0,1727276316,12835.271048589995,66.59517498000059,53396.31644856001 2024-09-25,14:58:38.000,269,10995725,12765,0,1727276317,12835.04201405,66.60927323999931,53396.11382208 2024-09-25,14:58:39.000,269,10995769,12805,0,1727276318,12834.819715819998,66.12993239999923,53395.88324712001 2024-09-25,14:58:40.000,269,10995757,12885,0,1727276319,12834.199975299991,66.1369815299986,53395.73651760001 2024-09-25,14:58:41.000,269,10995780,12965,0,1727276320,12834.20671161,67.44811971000308,53395.60376232 2024-09-25,14:58:42.000,269,10995755,12805,0,1727276321,12834.00462231,67.41287405999901,53395.45004568001 2024-09-25,14:58:43.000,269,10995731,12805,0,1727276322,12833.809269319994,66.94763147999765,53395.41511008 2024-09-25,14:58:44.000,269,10995759,12605,0,1727276323,12833.458981199998,66.4118976000027,53395.36620024 2024-09-25,14:58:45.000,269,10995759,12965,0,1727276324,12832.74493234,66.11583414000052,53395.25440632 2024-09-25,14:58:46.000,269,10995741,12645,0,1727276325,12832.145400749992,65.77042677000281,53395.12863816 2024-09-25,14:58:47.000,269,10995745,12685,0,1727276326,12831.694067979995,65.43911766000383,53394.974921520006 2024-09-25,14:58:48.000,269,10995721,12925,0,1727276327,12831.242735209999,64.9386294299984,53394.89806320001 2024-09-25,14:58:49.000,269,10995764,12645,0,1727276328,12830.986755429993,65.59419852000428,53394.82120488 2024-09-25,14:58:50.000,269,10995745,12965,0,1727276329,12830.20534347,66.60927323999931,53394.786269280004 2024-09-25,14:58:51.000,269,10995772,12965,0,1727276330,12829.673174980002,67.4974636199986,53394.71639808 2024-09-25,14:58:52.000,269,10995725,12885,0,1727276331,12829.255523759995,67.13795799000218,53394.61159128001 2024-09-25,14:58:53.000,269,10995729,12805,0,1727276332,12828.696410029988,66.23566935000417,53394.48582312 2024-09-25,14:58:54.000,269,10995790,12845,0,1727276333,12827.672490909994,65.26993854000466,53394.36704208 2024-09-25,14:58:55.000,269,10995785,12765,0,1727276334,12826.72267119999,65.27698767000402,53394.25524816001 2024-09-25,14:58:56.000,269,10995763,13005,0,1727276335,12826.439746179989,65.87616372000048,53394.08755728001 2024-09-25,14:58:57.000,269,10995767,13005,0,1727276336,12826.365646769998,65.65764068999852,53394.00371184 2024-09-25,14:58:58.000,269,10995714,12885,0,1727276337,12826.177030090003,64.78354856999795,53393.898905040005 2024-09-25,14:58:59.000,269,10995754,12845,0,1727276338,12826.257865809988,63.71208081000077,53393.80807248 2024-09-25,14:59:00.000,269,10995794,12725,0,1727276339,12826.54079082999,64.12797947999934,53393.69627856 2024-09-25,14:59:01.000,269,10995774,12605,0,1727276340,12826.56099975999,64.61436944999878,53393.55653616001 2024-09-25,14:59:02.000,269,10995757,12805,0,1727276341,12826.675517029995,65.23469289000059,53393.465703600006 2024-09-25,14:59:03.000,269,10995757,12685,0,1727276342,12826.433009869994,65.07256290000078,53393.36788392001 2024-09-25,14:59:04.000,269,10995769,12805,0,1727276343,12826.534054519994,64.29010946999915,53393.31897408001 2024-09-25,14:59:05.000,269,10995723,12925,0,1727276344,12826.60141761999,63.43716474000394,53393.24211576 2024-09-25,14:59:06.000,269,10995714,12885,0,1727276345,12826.897815259996,64.27601121000043,53393.20019304001 2024-09-25,14:59:07.000,269,10995770,12725,0,1727276346,12826.72940751,65.62239504000172,53393.1862188 2024-09-25,14:59:08.000,269,10995763,12445,0,1727276347,12827.093168250001,66.0030480600035,53393.179231680006 2024-09-25,14:59:09.000,269,10995755,12605,0,1727276348,12827.733117699994,65.87616372000048,53393.16525744 2024-09-25,14:59:10.000,269,10995759,12805,0,1727276349,12827.94867962,66.27796413000033,53393.26307712 2024-09-25,14:59:11.000,269,10995775,12685,0,1727276350,12828.393276080002,66.84189452999999,53393.33993544001 2024-09-25,14:59:12.000,269,10995775,12885,0,1727276351,12828.575156450002,67.47631623000052,53393.35390968 2024-09-25,14:59:13.000,269,10995745,12845,0,1727276352,12829.06690708,68.35040835000109,53393.42378088 2024-09-25,14:59:14.000,269,10995783,12805,0,1727276353,12829.727065459992,69.02712482999777,53393.59845888 2024-09-25,14:59:15.000,269,10995740,12765,0,1727276354,12829.632757120002,68.3010644399983,53393.780124000004 2024-09-25,14:59:16.000,269,10995747,12885,0,1727276355,12829.855055350003,67.7089375200012,53393.968776240006 2024-09-25,14:59:17.000,269,10995782,12925,0,1727276356,12830.373751219995,67.68779013000312,53394.04563456 2024-09-25,14:59:18.000,269,10995715,12805,0,1727276357,12831.384197719999,68.39975226000388,53394.15044136 2024-09-25,14:59:19.000,269,10995772,12805,0,1727276358,12831.902893589991,68.62532441999792,53394.283196640004 2024-09-25,14:59:20.000,269,10995767,12965,0,1727276359,12832.300335879998,69.48531827999977,53394.4089648 2024-09-25,14:59:21.000,269,10995765,13005,0,1727276360,12832.381171599998,70.55678604000423,53394.52774584 2024-09-25,14:59:22.000,269,10995728,12605,0,1727276361,12832.502425179999,71.12776557000325,53394.61159128001 2024-09-25,14:59:23.000,269,10995700,12765,0,1727276362,12832.165609679992,70.81055472000298,53394.7233852 2024-09-25,14:59:24.000,269,10995738,12765,0,1727276363,12832.158873369997,70.50744213000144,53394.91902456 2024-09-25,14:59:25.000,269,10995727,12805,0,1727276364,12832.226236469993,69.97875737999857,53395.04479272001 2024-09-25,14:59:26.000,269,10995736,12805,0,1727276365,12833.02785736,69.6756447900043,53395.28235480001 2024-09-25,14:59:27.000,269,10995701,12805,0,1727276366,12834.361646739992,68.94253526999819,53395.48498128 2024-09-25,14:59:28.000,269,10995730,13005,0,1727276367,12835.25757596999,68.2658187900015,53395.70856912 2024-09-25,14:59:29.000,269,10995747,12765,0,1727276368,12835.668490880002,68.57598051000241,53395.911195600005 2024-09-25,14:59:30.000,269,10995731,12765,0,1727276369,12835.527028370001,68.59712790000049,53396.0858736 2024-09-25,14:59:31.000,269,10995735,12605,0,1727276370,12835.884052799993,69.09056699999928,53396.14177056001 2024-09-25,14:59:32.000,269,10995778,12805,0,1727276371,12836.60483797,70.12678910999966,53396.35138416 2024-09-25,14:59:33.000,269,10995723,12805,0,1727276372,12837.69612018999,70.31006649000483,53396.512087920004 2024-09-25,14:59:34.000,269,10995785,12805,0,1727276373,12838.558367869999,70.465147349998,53396.60292048001 2024-09-25,14:59:35.000,269,10995745,12725,0,1727276374,12839.400406619992,70.42990170000121,53396.749650000005 2024-09-25,14:59:36.000,269,10995744,12445,0,1727276375,12840.417589429991,70.3664595299997,53396.88939240001 2024-09-25,14:59:37.000,269,10995708,12525,0,1727276376,12841.603179990001,70.2325260600046,53397.02913480001 2024-09-25,14:59:38.000,269,10995742,13205,0,1727276377,12842.445218739995,70.69071950999933,53397.16189008 2024-09-25,14:59:39.000,269,10995767,13125,0,1727276378,12842.714671139991,71.35333773000457,53397.27368400001 2024-09-25,14:59:40.000,269,10995751,12805,0,1727276379,12843.280521179993,73.15791501000058,53397.39945216 2024-09-25,14:59:41.000,269,10995717,12645,0,1727276380,12843.83289859999,74.87085359999764,53397.56714304 2024-09-25,14:59:42.000,269,10995786,12805,0,1727276381,12844.338121849993,75.5475700800016,53397.64400136 2024-09-25,14:59:43.000,269,10995760,12805,0,1727276382,12844.97133498999,75.63215964000119,53397.972396000005 2024-09-25,14:59:44.000,269,10995746,12885,0,1727276383,12845.234051079991,75.66035615999863,53398.16104824001 2024-09-25,14:59:45.000,269,10995765,12805,0,1727276384,12845.166687979996,75.62511051000183,53398.356687600004 2024-09-25,14:59:46.000,269,10995741,12605,0,1727276385,12845.584339200002,74.9554431600045,53398.57328832 2024-09-25,14:59:47.000,269,10995732,13045,0,1727276386,12845.631493369998,74.40561102000356,53398.76892768 2024-09-25,14:59:48.000,269,10995726,12725,0,1727276387,12845.698856469993,73.96856495999964,53398.93661856 2024-09-25,14:59:49.000,269,10995738,12645,0,1727276388,12845.712329089998,73.41168368999934,53399.048412480006 2024-09-25,14:59:50.000,269,10995747,12925,0,1727276389,12845.900945769994,73.74299279999832,53399.22309048 2024-09-25,14:59:51.000,269,10995722,12845,0,1727276390,12845.469821929997,73.84872975000326,53399.362832880004 2024-09-25,14:59:52.000,269,10995703,12885,0,1727276391,12844.984807609995,73.75709106000431,53399.41872984 2024-09-25,14:59:53.000,269,10995740,12605,0,1727276392,12845.301414180001,74.0884001700033,53399.551485120006 2024-09-25,14:59:54.000,269,10995742,12765,0,1727276393,12845.09932488,73.49627324999892,53399.74712448 2024-09-25,14:59:55.000,269,10995749,12645,0,1727276394,12844.802927239994,73.34824151999783,53399.830969919996 2024-09-25,14:59:56.000,269,10995725,12685,0,1727276395,12844.674937349999,73.49627324999892,53399.865905520004 2024-09-25,14:59:57.000,269,10995717,12605,0,1727276396,12844.641255799994,75.39248922000115,53399.71218888001 2024-09-25,14:59:58.000,269,10995727,12605,0,1727276397,12845.186896909996,76.59084132000135,53399.64231768001 2024-09-25,14:59:59.000,269,10995756,12885,0,1727276398,12846.09629876,77.01378911999927,53399.51654952 2024-09-25,15:00:00.000,269,10995708,13125,0,1727276399,12846.783402380002,77.1900173699978,53399.47462680001 2024-09-25,15:00:01.000,269,10995755,12765,0,1727276400,12847.342516109995,77.97951992999879,53399.51654952 2024-09-25,15:00:02.000,269,10995696,12685,0,1727276401,12847.706276849996,78.41656599000271,53399.495588159996 2024-09-25,15:00:03.000,269,10995771,12805,0,1727276402,12848.57526084,79.22721594000177,53399.481613920005 2024-09-25,15:00:04.000,269,10995719,12805,0,1727276403,12849.302782319988,79.38934593000158,53399.53751088 2024-09-25,15:00:05.000,269,10995677,12605,0,1727276404,12850.272810959992,79.13557725000283,53399.6842404 2024-09-25,15:00:06.000,269,10995737,12725,0,1727276405,12850.980123509995,78.73377684000297,53399.85891840001 2024-09-25,15:00:07.000,269,10995751,12805,0,1727276406,12851.404511039997,78.18394470000203,53400.08949336 2024-09-25,15:00:08.000,269,10995757,12605,0,1727276407,12852.19265931,77.93017602000327,53400.25019712 2024-09-25,15:00:09.000,269,10995718,12805,0,1727276408,12852.792190899992,79.11442986000475,53400.42487512 2024-09-25,15:00:10.000,269,10995694,12925,0,1727276409,12852.852817689993,80.17884849000257,53400.61352736 2024-09-25,15:00:11.000,269,10995717,12765,0,1727276410,12853.075115919994,80.58064890000242,53400.669424319996 2024-09-25,15:00:12.000,269,10995728,13005,0,1727276411,12853.50623975999,79.90393241999845,53400.74628264001 2024-09-25,15:00:13.000,269,10995736,12605,0,1727276412,12854.233761239993,79.78409721000207,53400.95589624 2024-09-25,15:00:14.000,269,10995747,12605,0,1727276413,12855.331779769993,79.84049025000422,53401.19345832 2024-09-25,15:00:15.000,269,10995694,12965,0,1727276414,12856.389380439992,79.16377377000026,53401.444994640005 2024-09-25,15:00:16.000,269,10995726,12885,0,1727276415,12856.807031659999,77.82443906999833,53401.77338928001 2024-09-25,15:00:17.000,269,10995741,12605,0,1727276416,12857.608652549992,77.30985258000146,53402.08780968001 2024-09-25,15:00:18.000,269,10995753,12645,0,1727276417,12858.24186568999,77.22526302000188,53402.34633312 2024-09-25,15:00:19.000,269,10995714,12525,0,1727276418,12858.699934769997,76.67543088000093,53402.618830800006 2024-09-25,15:00:20.000,269,10995724,13285,0,1727276419,12859.131058609993,75.85068267000315,53402.91927696 2024-09-25,15:00:21.000,269,10995748,13005,0,1727276420,12859.33988421999,76.01281266000296,53403.1778004 2024-09-25,15:00:22.000,269,10995753,12885,0,1727276421,12859.104113369998,76.06215656999848,53403.408375360006 2024-09-25,15:00:23.000,269,10995841,12805,0,1727276422,12858.969387169993,76.10445135000191,53403.59004048 2024-09-25,15:00:24.000,269,10995680,12805,0,1727276423,12858.726880009992,75.66740528999799,53403.82760256 2024-09-25,15:00:25.000,269,10995774,12965,0,1727276424,12858.720143699997,75.01888532999874,53404.03022904001 2024-09-25,15:00:26.000,269,10995729,12965,0,1727276425,12858.827924659992,73.98971234999772,53404.21189416 2024-09-25,15:00:27.000,269,10995740,12885,0,1727276426,12859.030013959993,72.69267242999922,53404.32368808 2024-09-25,15:00:28.000,269,10995715,12805,0,1727276427,12859.42745625,70.95858645000408,53404.344649440005 2024-09-25,15:00:29.000,269,10995736,12805,0,1727276428,12859.56218244999,69.19630395000422,53404.49836608 2024-09-25,15:00:30.000,269,10995730,12725,0,1727276429,12859.218630639989,68.3010644399983,53404.65208272001 2024-09-25,15:00:31.000,269,10995792,12925,0,1727276430,12858.868342519992,67.87811664000037,53404.70797968 2024-09-25,15:00:32.000,269,10995714,12885,0,1727276431,12858.632571670001,67.2154984200024,53404.81977360001 2024-09-25,15:00:33.000,269,10995735,12565,0,1727276432,12858.518054399996,66.29206238999905,53404.8547092 2024-09-25,15:00:34.000,269,10995754,12765,0,1727276433,12858.558472259996,65.50255982999806,53404.9944516 2024-09-25,15:00:35.000,269,10995745,12525,0,1727276434,12858.928969309993,65.29108593000274,53405.02240008 2024-09-25,15:00:36.000,269,10995699,12645,0,1727276435,12859.245575879999,65.41092113999912,53405.07130992 2024-09-25,15:00:37.000,269,10995773,12605,0,1727276436,12859.171476469994,65.77042677000281,53405.14816824 2024-09-25,15:00:38.000,269,10995748,12605,0,1727276437,12859.265784809999,65.91140937000455,53405.26694928 2024-09-25,15:00:39.000,269,10995721,12605,0,1727276438,12859.50829197,66.76435409999976,53405.29489776001 2024-09-25,15:00:40.000,269,10995749,12685,0,1727276439,12859.555446139995,67.34238275999815,53405.40669168 2024-09-25,15:00:41.000,269,10995778,12805,0,1727276440,12858.518054399996,67.54680753000139,53405.44162728001 2024-09-25,15:00:42.000,269,10995747,12685,0,1727276441,12857.548025759992,67.5609057900001,53405.399704560004 2024-09-25,15:00:43.000,269,10995757,12725,0,1727276442,12857.399826939996,67.50451274999796,53405.43464016 2024-09-25,15:00:44.000,269,10995764,12765,0,1727276443,12856.800295349989,66.8700910500047,53405.32983336 2024-09-25,15:00:45.000,269,10995764,12485,0,1727276444,12855.98520183999,66.44009412000014,53405.26694928 2024-09-25,15:00:46.000,269,10995703,12685,0,1727276445,12855.163372019997,66.44009412000014,53405.20406520001 2024-09-25,15:00:47.000,269,10995764,12925,0,1727276446,12854.307860649998,66.67271541000082,53405.0293872 2024-09-25,15:00:48.000,269,10995795,12965,0,1727276447,12853.32435938999,66.89828757000214,53404.84073496001 2024-09-25,15:00:49.000,269,10995761,12885,0,1727276448,12852.421693849996,66.44009412000014,53404.512340320005 2024-09-25,15:00:50.000,269,10995758,12565,0,1727276449,12851.694172369993,66.2004237000001,53404.42150776 2024-09-25,15:00:51.000,269,10995766,12805,0,1727276450,12851.060959229995,66.36255368999991,53404.16298432 2024-09-25,15:00:52.000,269,10995780,12605,0,1727276451,12850.124612139996,66.9405823499983,53403.91843512 2024-09-25,15:00:53.000,269,10995722,12525,0,1727276452,12849.484662689989,66.4471432499995,53403.673885920005 2024-09-25,15:00:54.000,269,10995770,12685,0,1727276453,12848.55505191,65.61534591000236,53403.52016928 2024-09-25,15:00:55.000,269,10995755,12645,0,1727276454,12847.699540540001,64.38879729000473,53403.29658144 2024-09-25,15:00:56.000,269,10995764,12925,0,1727276455,12847.281889319995,64.15617600000405,53403.1778004 2024-09-25,15:00:57.000,269,10995803,12605,0,1727276456,12846.729511899997,64.04338991999975,53403.100942080004 2024-09-25,15:00:58.000,269,10995777,12645,0,1727276457,12846.716039279992,64.36764989999938,53403.02408376001 2024-09-25,15:00:59.000,269,10995779,13005,0,1727276458,12846.682357730002,63.916505580004014,53403.02408376001 2024-09-25,15:01:00.000,269,10995713,12845,0,1727276459,12846.473532119991,62.936676509998506,53403.13587768 2024-09-25,15:01:01.000,269,10995767,12685,0,1727276460,12846.35901485,62.591269140000804,53403.21273600001 2024-09-25,15:01:02.000,269,10995758,12485,0,1727276461,12846.426377949996,62.189468730000954,53403.29658144 2024-09-25,15:01:03.000,269,10995717,12645,0,1727276462,12846.742984520002,61.80881570999918,53403.436323840004 2024-09-25,15:01:04.000,269,10995764,12725,0,1727276463,12847.039382159994,60.9840675000014,53403.52715640001 2024-09-25,15:01:05.000,269,10995757,12685,0,1727276464,12847.086536329989,59.870304960000794,53403.52715640001 2024-09-25,15:01:06.000,269,10995735,12525,0,1727276465,12846.931601199998,58.7847389400049,53403.59004048 2024-09-25,15:01:07.000,269,10995708,12765,0,1727276466,12846.19060709999,58.411135050002486,53403.52715640001 2024-09-25,15:01:08.000,269,10995750,12965,0,1727276467,12845.328359419997,58.2137594099986,53403.48523368 2024-09-25,15:01:09.000,269,10995782,12605,0,1727276468,12844.405484950003,57.790811610000674,53403.35946552001 2024-09-25,15:01:10.000,269,10995781,12965,0,1727276469,12843.004332470002,57.198684690003574,53403.39440112 2024-09-25,15:01:11.000,269,10995769,12645,0,1727276470,12842.014094899998,56.5713121200024,53403.29658144 2024-09-25,15:01:12.000,269,10995726,12845,0,1727276471,12842.101666929993,56.091971280002326,53403.19177464001 2024-09-25,15:01:13.000,269,10995715,12685,0,1727276472,12842.061249069993,56.98016166000161,53403.14286480001 2024-09-25,15:01:14.000,269,10995734,12805,0,1727276473,12841.515607959991,57.374912940002105,53403.121903440006 2024-09-25,15:01:15.000,269,10995768,12725,0,1727276474,12841.097956739999,57.58638684000471,53403.170813280005 2024-09-25,15:01:16.000,269,10995807,12965,0,1727276475,12841.07101149999,57.92474508000305,53403.19177464001 2024-09-25,15:01:17.000,269,10995759,12965,0,1727276476,12841.30004604,59.813911919998645,53403.219723120004 2024-09-25,15:01:18.000,269,10995757,12765,0,1727276477,12840.929548989989,62.231763510004384,53403.22671024 2024-09-25,15:01:19.000,269,10995765,12805,0,1727276478,12840.774613859998,63.232739970000694,53403.19876176 2024-09-25,15:01:20.000,269,10995772,12685,0,1727276479,12841.47519009999,64.62141857999814,53403.16382616001 2024-09-25,15:01:21.000,269,10995788,12645,0,1727276480,12842.162293719994,65.43911766000383,53403.12889056 2024-09-25,15:01:22.000,269,10995820,12605,0,1727276481,12842.425009809995,65.77042677000281,53403.12889056 2024-09-25,15:01:23.000,269,10995750,12645,0,1727276482,12842.155557409998,66.36255368999991,53403.14985192 2024-09-25,15:01:24.000,269,10995776,12965,0,1727276483,12841.596443679991,66.76435409999976,53403.15683904 2024-09-25,15:01:25.000,269,10995756,12645,0,1727276484,12841.306782349995,66.76435409999976,53403.170813280005 2024-09-25,15:01:26.000,269,10995748,12445,0,1727276485,12840.875658509998,66.55288020000444,53403.27562008 2024-09-25,15:01:27.000,269,10995767,12765,0,1727276486,12840.821768029993,66.65156802000274,53403.37343976 2024-09-25,15:01:28.000,269,10995786,12805,0,1727276487,12840.855449579998,66.9053367000015,53403.576066240006 2024-09-25,15:01:29.000,269,10995780,12645,0,1727276488,12840.909340059989,66.67976454000018,53403.771705600004 2024-09-25,15:01:30.000,269,10995782,12885,0,1727276489,12840.875658509998,66.12993239999923,53403.95337072001 2024-09-25,15:01:31.000,269,10995781,12925,0,1727276490,12841.596443679991,65.76337764000345,53404.20490704 2024-09-25,15:01:32.000,269,10995752,12805,0,1727276491,12841.569498439996,65.50255982999806,53404.33766232001 2024-09-25,15:01:33.000,269,10995759,12805,0,1727276492,12840.417589429991,65.34747897000489,53404.49137896 2024-09-25,15:01:34.000,269,10995803,12525,0,1727276493,12838.497741079998,64.86813813000481,53404.55426304001 2024-09-25,15:01:35.000,269,10995741,12965,0,1727276494,12836.389276049995,63.6415895099999,53404.38657216001 2024-09-25,15:01:36.000,269,10995739,12645,0,1727276495,12835.473137889996,62.7393008700019,53404.23285552 2024-09-25,15:01:37.000,269,10995773,12685,0,1727276496,12835.089168219994,61.322425739999744,53403.960357840006 2024-09-25,15:01:38.000,269,10995744,12685,0,1727276497,12835.11611345999,60.321449280003435,53403.72978288 2024-09-25,15:01:39.000,269,10995763,12725,0,1727276498,12835.39903847999,59.57424149999861,53403.436323840004 2024-09-25,15:01:40.000,269,10995770,12645,0,1727276499,12835.910998040003,59.856206700002076,53403.26164584001 2024-09-25,15:01:41.000,269,10995725,12645,0,1727276500,12836.059196859998,60.15931929000362,53403.121903440006 2024-09-25,15:01:42.000,269,10995753,12805,0,1727276501,12835.35862061999,60.17341755000234,53403.09395496001 2024-09-25,15:01:43.000,269,10995752,12805,0,1727276502,12834.833188439989,60.081778860003396,53403.07998072 2024-09-25,15:01:44.000,269,10995747,12685,0,1727276503,12834.651308070002,59.581290629997966,53403.01010952 2024-09-25,15:01:45.000,269,10995735,12885,0,1727276504,12834.738880099998,58.71424764000403,53403.01709664 2024-09-25,15:01:46.000,269,10995713,12645,0,1727276505,12834.954442019989,58.016383770001994,53402.97517392001 2024-09-25,15:01:47.000,269,10995752,12525,0,1727276506,12835.439456339991,57.783762480001315,53402.954212560006 2024-09-25,15:01:48.000,269,10995767,12765,0,1727276507,12835.628073020001,57.57933770999807,53403.003122400005 2024-09-25,15:01:49.000,269,10995760,12845,0,1727276508,12835.816689699997,57.17048816999886,53403.02408376001 2024-09-25,15:01:50.000,269,10995743,12605,0,1727276509,12835.850371250002,56.93081774999882,53403.05901936 2024-09-25,15:01:51.000,269,10995780,12925,0,1727276510,12835.513555749996,56.64885255000263,53403.01709664 2024-09-25,15:01:52.000,269,10995761,12485,0,1727276511,12835.520292059991,56.44442777999939,53402.933251200004 2024-09-25,15:01:53.000,269,10995731,12845,0,1727276512,12835.553973609996,55.98623433000466,53402.84940576 2024-09-25,15:01:54.000,269,10995777,12845,0,1727276513,12835.533764679996,55.873448250000365,53402.80748304001 2024-09-25,15:01:55.000,269,10995728,12685,0,1727276514,12835.540500989991,55.76066217000334,53402.786521680006 2024-09-25,15:01:56.000,269,10995743,12525,0,1727276515,12835.783008149992,55.422303929997724,53402.716650480004 2024-09-25,15:01:57.000,269,10995744,12765,0,1727276516,12836.39601235999,54.63985050000338,53402.716650480004 2024-09-25,15:01:58.000,269,10995760,13125,0,1727276517,12836.982071329992,54.89361918000213,53402.6537664 2024-09-25,15:01:59.000,269,10995791,12685,0,1727276518,12836.58462904,55.04165091000323,53402.514024 2024-09-25,15:02:00.000,269,10995753,12765,0,1727276519,12835.25757596999,56.691147329998785,53402.22056496 2024-09-25,15:02:01.000,269,10995774,12645,0,1727276520,12834.927496779994,58.53097025999887,53401.84326048 2024-09-25,15:02:02.000,269,10995728,12965,0,1727276521,12834.954442019989,59.99718930000381,53401.48691736001 2024-09-25,15:02:03.000,269,10995739,12805,0,1727276522,12835.23736703999,60.79374099000415,53401.172496959996 2024-09-25,15:02:04.000,269,10995795,12845,0,1727276523,12835.661754569992,61.992093090004346,53400.893012160006 2024-09-25,15:02:05.000,269,10995772,12765,0,1727276524,12836.247813539994,62.33750046000205,53400.669424319996 2024-09-25,15:02:06.000,269,10995746,12685,0,1727276525,12837.009016570002,62.1471739500048,53400.56461752 2024-09-25,15:02:07.000,269,10995741,12725,0,1727276526,12837.68264757,61.47045747000084,53400.47378496 2024-09-25,15:02:08.000,269,10995783,12765,0,1727276527,12838.127244030002,59.96194364999974,53400.34102968001 2024-09-25,15:02:09.000,269,10995751,12605,0,1727276528,12838.322597019993,58.05162941999879,53400.18731304 2024-09-25,15:02:10.000,269,10995756,12885,0,1727276529,12838.827820269995,57.40310945999954,53400.18032592 2024-09-25,15:02:11.000,269,10995826,13005,0,1727276530,12839.400406619992,57.76261509000324,53400.15936456 2024-09-25,15:02:12.000,269,10995765,12885,0,1727276531,12839.690067949989,57.783762480001315,53399.998660799996 2024-09-25,15:02:13.000,269,10995751,12805,0,1727276532,12839.91910249,58.375889399998414,53399.92878960001 2024-09-25,15:02:14.000,269,10995768,12725,0,1727276533,12839.89889356,58.1150715900003,53399.92180248 2024-09-25,15:02:15.000,269,10995797,12805,0,1727276534,12839.797848909999,57.43835511000361,53399.816995680005 2024-09-25,15:02:16.000,269,10995769,12885,0,1727276535,12839.797848909999,57.05065296000248,53399.7541116 2024-09-25,15:02:17.000,269,10995712,12605,0,1727276536,12840.350226329996,56.99425992000033,53399.62135632001 2024-09-25,15:02:18.000,269,10995749,12725,0,1727276537,12841.010384709989,56.796884280003724,53399.51654952 2024-09-25,15:02:19.000,269,10995778,12925,0,1727276538,12841.636861539992,56.66295081000135,53399.41174272 2024-09-25,15:02:20.000,269,10995772,12925,0,1727276539,12842.236393129999,56.796884280003724,53399.44667832 2024-09-25,15:02:21.000,269,10995739,12885,0,1727276540,12842.47216397999,57.02245643999777,53399.44667832 2024-09-25,15:02:22.000,269,10995781,12805,0,1727276541,12842.39132825999,56.959014270003536,53399.481613920005 2024-09-25,15:02:23.000,269,10995750,12645,0,1727276542,12842.33070146999,56.860326449997956,53399.51654952 2024-09-25,15:02:24.000,269,10995768,13045,0,1727276543,12841.448244859996,56.59245951000048,53399.56545936 2024-09-25,15:02:25.000,269,10995772,12765,0,1727276544,12840.505161460002,56.07787302000361,53399.65629192 2024-09-25,15:02:26.000,269,10995743,12685,0,1727276545,12840.471479909997,56.148364320004475,53399.73315024 2024-09-25,15:02:27.000,269,10995742,12765,0,1727276546,12840.700514449993,56.12721692999912,53399.79603432 2024-09-25,15:02:28.000,269,10995789,12765,0,1727276547,12840.437798359992,56.38098560999788,53399.893854 2024-09-25,15:02:29.000,269,10995753,12725,0,1727276548,12840.006674519995,56.54311559999769,53399.97071232 2024-09-25,15:02:30.000,269,10995779,12925,0,1727276549,12840.19529119999,56.81098254000244,53400.13141608 2024-09-25,15:02:31.000,269,10995730,12965,0,1727276550,12840.431062049996,57.099996869997995,53400.37596528 2024-09-25,15:02:32.000,269,10995767,12965,0,1727276551,12840.276126919991,57.99523638000392,53400.57859176001 2024-09-25,15:02:33.000,269,10995786,12965,0,1727276552,12840.04035607,59.21473587000219,53400.62051448 2024-09-25,15:02:34.000,269,10995763,12965,0,1727276553,12839.130954219996,60.00423843000317,53400.61352736 2024-09-25,15:02:35.000,269,10995763,13205,0,1727276554,12838.423641669993,60.561119700003474,53400.38295240001 2024-09-25,15:02:36.000,269,10995743,12685,0,1727276555,12837.931891039996,61.10390270999778,53400.11045472 2024-09-25,15:02:37.000,269,10995734,12725,0,1727276556,12837.57486660999,61.61144007000257,53399.886866880006 2024-09-25,15:02:38.000,269,10995799,12725,0,1727276557,12837.460349339999,61.47045747000084,53399.72616312 2024-09-25,15:02:39.000,269,10995739,12685,0,1727276558,12837.116797529998,60.955870980003965,53399.62135632001 2024-09-25,15:02:40.000,269,10995773,13005,0,1727276559,12836.36233081,60.24390885000321,53399.53751088 2024-09-25,15:02:41.000,269,10995794,12805,0,1727276560,12835.964888519993,60.039484079999966,53399.47462680001 2024-09-25,15:02:42.000,269,10995780,12605,0,1727276561,12835.769535530002,59.24293238999962,53399.47462680001 2024-09-25,15:02:43.000,269,10995764,12805,0,1727276562,12835.695436119997,59.59538889000396,53399.5095624 2024-09-25,15:02:44.000,269,10995733,12645,0,1727276563,12835.439456339991,59.7222732299997,53399.63533056 2024-09-25,15:02:45.000,269,10995720,12885,0,1727276564,12835.735853979997,59.20768674000283,53399.67026616001 2024-09-25,15:02:46.000,269,10995748,12845,0,1727276565,12836.470111769995,58.84113197999977,53399.816995680005 2024-09-25,15:02:47.000,269,10995718,12685,0,1727276566,12837.170688009988,58.2137594099986,53399.90084112 2024-09-25,15:02:48.000,269,10995746,12725,0,1727276567,12837.74327436,58.15031724000437,53400.04058352 2024-09-25,15:02:49.000,269,10995748,13125,0,1727276568,12838.558367869999,58.70719851000467,53400.18731304 2024-09-25,15:02:50.000,269,10995738,12485,0,1727276569,12838.73351192999,58.86227936999785,53400.40391376 2024-09-25,15:02:51.000,269,10995716,13205,0,1727276570,12838.477532149998,58.587363300001016,53400.56461752 2024-09-25,15:02:52.000,269,10995702,12525,0,1727276571,12838.086826170002,57.81900812999811,53400.62750160001 2024-09-25,15:02:53.000,269,10995738,12605,0,1727276572,12837.878000559991,56.4726243000041,53400.64147584 2024-09-25,15:02:54.000,269,10995751,12605,0,1727276573,12837.71632911999,55.78180956000142,53400.67641144001 2024-09-25,15:02:55.000,269,10995739,12725,0,1727276574,12837.399722549999,56.07082389000425,53400.68339856 2024-09-25,15:02:56.000,269,10995720,12725,0,1727276575,12837.258260039998,58.03753116000007,53400.45981072001 2024-09-25,15:02:57.000,269,10995734,12845,0,1727276576,12836.60483797,59.25703064999834,53400.487759200005 2024-09-25,15:02:58.000,269,10995732,12965,0,1727276577,12835.35862061999,59.55309411000053,53400.44583648 2024-09-25,15:02:59.000,269,10995678,12605,0,1727276578,12834.199975299991,60.80783925000287,53400.19430016001 2024-09-25,15:03:00.000,269,10995739,12805,0,1727276579,12834.13934850999,61.34357312999782,53400.04058352 2024-09-25,15:03:01.000,269,10995747,12725,0,1727276580,12834.469427700002,60.82898664000095,53399.85193128 2024-09-25,15:03:02.000,269,10995763,12845,0,1727276581,12834.745616409993,60.265056240001286,53399.6842404 2024-09-25,15:03:03.000,269,10995703,12965,0,1727276582,12835.001596189999,59.94079626000166,53399.58642072 2024-09-25,15:03:04.000,269,10995784,13005,0,1727276583,12834.954442019989,59.510799330004374,53399.39078136 2024-09-25,15:03:05.000,269,10995748,12685,0,1727276584,12834.732143789988,59.405062379999436,53399.313923040005 2024-09-25,15:03:06.000,269,10995727,12805,0,1727276585,12834.395328289997,59.07375327000045,53399.18815488001 2024-09-25,15:03:07.000,269,10995735,12965,0,1727276586,12833.91705027999,58.45342982999864,53399.146232160005 2024-09-25,15:03:08.000,269,10995744,13005,0,1727276587,12834.334701499996,57.5229446700032,53399.15321928 2024-09-25,15:03:09.000,269,10995704,13005,0,1727276588,12834.981387259999,56.39508387000387,53399.097322320005 2024-09-25,15:03:10.000,269,10995754,12765,0,1727276589,12835.783008149992,56.2611504000015,53399.13924504001 2024-09-25,15:03:11.000,269,10995711,12685,0,1727276590,12836.119823649999,55.84525173000293,53399.16719352001 2024-09-25,15:03:12.000,269,10995763,12845,0,1727276591,12836.27475877999,56.19065910000063,53399.20212912 2024-09-25,15:03:13.000,269,10995722,12965,0,1727276592,12836.207395679994,56.62770516000455,53399.16719352001 2024-09-25,15:03:14.000,269,10995719,12605,0,1727276593,12835.44619265,57.149340780000784,53399.11129656 2024-09-25,15:03:15.000,269,10995735,12605,0,1727276594,12834.718671169998,58.227857670004596,53398.96456704 2024-09-25,15:03:16.000,269,10995724,12685,0,1727276595,12834.482900319992,58.876377630003844,53398.824824639996 2024-09-25,15:03:17.000,269,10995745,12965,0,1727276596,12834.469427700002,58.98211458000151,53398.78988904 2024-09-25,15:03:18.000,269,10995754,12805,0,1727276597,12834.489636630002,59.24293238999962,53398.824824639996 2024-09-25,15:03:19.000,269,10995737,13005,0,1727276598,12834.287547330001,59.84210844000336,53398.824824639996 2024-09-25,15:03:20.000,269,10995711,12765,0,1727276599,12834.422273529992,60.48357927000325,53398.79687616 2024-09-25,15:03:21.000,269,10995714,12845,0,1727276600,12834.610890210002,61.16029574999993,53398.761940560005 2024-09-25,15:03:22.000,269,10995760,12805,0,1727276601,12835.271048589995,61.597341810003854,53398.76892768 2024-09-25,15:03:23.000,269,10995726,12605,0,1727276602,12836.045724239993,61.73832440999831,53398.824824639996 2024-09-25,15:03:24.000,269,10995748,12805,0,1727276603,12836.44316653,61.533899640002346,53398.79687616 2024-09-25,15:03:25.000,269,10995716,12725,0,1727276604,12836.038987929998,60.97701837000204,53398.89469584 2024-09-25,15:03:26.000,269,10995773,12565,0,1727276605,12835.533764679996,60.80783925000287,53398.97155416001 2024-09-25,15:03:27.000,269,10995701,12445,0,1727276606,12834.967914639994,60.786691860004794,53399.11129656 2024-09-25,15:03:28.000,269,10995716,12845,0,1727276607,12834.031567549995,60.561119700003474,53399.28597456001 2024-09-25,15:03:29.000,269,10995716,13045,0,1727276608,12832.792086509995,60.490628400002606,53399.4396912 2024-09-25,15:03:30.000,269,10995780,12965,0,1727276609,12831.781640009991,60.730298820002645,53399.51654952 2024-09-25,15:03:31.000,269,10995748,12845,0,1727276610,12831.202317349998,60.34259667000151,53399.55847224 2024-09-25,15:03:32.000,269,10995764,12845,0,1727276611,12830.744248269992,59.412111509998795,53399.663279039996 2024-09-25,15:03:33.000,269,10995793,12765,0,1727276612,12830.40743277,59.285227170003054,53399.649304800005 2024-09-25,15:03:34.000,269,10995756,12765,0,1727276613,12830.30638812,60.37079318999895,53399.60738208 2024-09-25,15:03:35.000,269,10995725,13125,0,1727276614,12829.444140439991,59.84210844000336,53399.56545936 2024-09-25,15:03:36.000,269,10995774,12765,0,1727276615,12828.453902870002,60.61046360999899,53399.41174272 2024-09-25,15:03:37.000,269,10995785,12645,0,1727276616,12827.315466480002,63.55699995000032,53399.23706472001 2024-09-25,15:03:38.000,269,10995735,13125,0,1727276617,12826.507109279999,65.57305112999893,53398.90867008 2024-09-25,15:03:39.000,269,10995736,12885,0,1727276618,12826.163557469998,67.60320057000354,53398.671108 2024-09-25,15:03:40.000,269,10995793,12645,0,1727276619,12826.74961644,68.9707317900029,53398.58027544 2024-09-25,15:03:41.000,269,10995803,12685,0,1727276620,12827.382829579998,69.64744826999959,53398.50341712 2024-09-25,15:03:42.000,269,10995675,13165,0,1727276621,12828.016042719995,69.54171132000192,53398.55232696 2024-09-25,15:03:43.000,269,10995735,12605,0,1727276622,12828.467375489992,69.21040221000294,53398.56630120001 2024-09-25,15:03:44.000,269,10995695,12885,0,1727276623,12828.824399919999,68.5125383400009,53398.62918528 2024-09-25,15:03:45.000,269,10995794,12765,0,1727276624,12828.797454679989,67.06041756000195,53398.70604360001 2024-09-25,15:03:46.000,269,10995732,12765,0,1727276625,12828.696410029988,65.4955106999987,53398.713030720006 2024-09-25,15:03:47.000,269,10995745,12765,0,1727276626,12828.851345159994,64.26896208000107,53398.79687616 2024-09-25,15:03:48.000,269,10995680,12605,0,1727276627,12828.810927299994,63.38077170000179,53398.73399208001 2024-09-25,15:03:49.000,269,10995730,12645,0,1727276628,12829.03996183999,62.67585870000039,53398.69905648 2024-09-25,15:03:50.000,269,10995746,12925,0,1727276629,12828.89849932999,61.68193137000344,53398.713030720006 2024-09-25,15:03:51.000,269,10995796,12765,0,1727276630,12828.04298795999,60.70915143000457,53398.65014664 2024-09-25,15:03:52.000,269,10995717,12725,0,1727276631,12827.638809359989,60.37079318999895,53398.5313656 2024-09-25,15:03:53.000,269,10995728,12965,0,1727276632,12827.584918879998,60.20866319999914,53398.43354592 2024-09-25,15:03:54.000,269,10995771,12805,0,1727276633,12827.557973639989,60.13817189999827,53398.26585504 2024-09-25,15:03:55.000,269,10995770,13045,0,1727276634,12828.02951534,59.44030803000351,53398.147074 2024-09-25,15:03:56.000,269,10995769,12805,0,1727276635,12828.703146339998,58.368840269999055,53398.07021568 2024-09-25,15:03:57.000,269,10995774,12805,0,1727276636,12829.491294610001,57.62868162000086,53397.98637024001 2024-09-25,15:03:58.000,269,10995764,12845,0,1727276637,12830.13798036999,58.03753116000007,53397.874576320006 2024-09-25,15:03:59.000,269,10995731,12645,0,1727276638,12830.24576133,58.234906800003955,53397.79073088 2024-09-25,15:04:00.000,269,10995737,12845,0,1727276639,12830.28617919,58.05867854999815,53397.73483392 2024-09-25,15:04:01.000,269,10995759,12765,0,1727276640,12830.232288709994,57.88949942999898,53397.63002712001 2024-09-25,15:04:02.000,269,10995743,12645,0,1727276641,12829.652966050002,57.52999380000256,53397.47631048 2024-09-25,15:04:03.000,269,10995755,12685,0,1727276642,12828.95912611999,56.49377169000218,53397.31560672001 2024-09-25,15:04:04.000,269,10995753,12885,0,1727276643,12828.703146339998,56.056725629998255,53397.015160560004 2024-09-25,15:04:05.000,269,10995728,12725,0,1727276644,12828.507793349992,57.04360383000312,53396.798559840005 2024-09-25,15:04:06.000,269,10995736,12765,0,1727276645,12828.757036819989,60.41308797000238,53396.58894624 2024-09-25,15:04:07.000,269,10995747,12685,0,1727276646,12828.04298795999,63.267985620004765,53396.197667520006 2024-09-25,15:04:08.000,269,10995691,12965,0,1727276647,12827.268312309992,65.30518419000146,53395.90420848001 2024-09-25,15:04:09.000,269,10995767,12725,0,1727276648,12826.91128788,66.36960281999927,53395.70856912 2024-09-25,15:04:10.000,269,10995716,13245,0,1727276649,12826.91128788,67.27894059000391,53395.59677520001 2024-09-25,15:04:11.000,269,10995774,12565,0,1727276650,12826.998859909996,68.49139095000282,53395.55485248 2024-09-25,15:04:12.000,269,10995809,12565,0,1727276651,12826.90455156999,68.74515963000158,53395.6317108 2024-09-25,15:04:13.000,269,10995738,12765,0,1727276652,12826.90455156999,67.71598665000056,53395.65267216 2024-09-25,15:04:14.000,269,10995770,12725,0,1727276653,12827.167267659992,66.26386587000161,53395.7714532 2024-09-25,15:04:15.000,269,10995750,12965,0,1727276654,12827.71964507999,64.81174509000266,53395.81337592001 2024-09-25,15:04:16.000,269,10995785,12725,0,1727276655,12828.312440360001,63.796670370000356,53395.88324712001 2024-09-25,15:04:17.000,269,10995750,12605,0,1727276656,12829.08037969999,63.77552298000228,53396.02298952001 2024-09-25,15:04:18.000,269,10995728,12845,0,1727276657,12829.215105899995,63.394869960000506,53396.11382208 2024-09-25,15:04:19.000,269,10995771,12925,0,1727276658,12829.174688039995,62.49963045000186,53396.295487200005 2024-09-25,15:04:20.000,269,10995759,12925,0,1727276659,12829.28920531,61.893405269998766,53396.463178080005 2024-09-25,15:04:21.000,269,10995820,12605,0,1727276660,12829.417195199996,61.73832440999831,53396.66580456 2024-09-25,15:04:22.000,269,10995745,12885,0,1727276661,12829.605811879992,61.80881570999918,53396.95227648 2024-09-25,15:04:23.000,269,10995737,12765,0,1727276662,12829.727065459992,61.71012789000088,53397.23176128 2024-09-25,15:04:24.000,269,10995791,12765,0,1727276663,12829.942627379998,62.26700916000118,53397.5531688 2024-09-25,15:04:25.000,269,10995787,12965,0,1727276664,12830.36027859999,62.64766218000295,53397.83964072 2024-09-25,15:04:26.000,269,10995763,12765,0,1727276665,12830.926128639992,62.10487917000137,53398.12611264 2024-09-25,15:04:27.000,269,10995768,12525,0,1727276666,12830.993491740002,61.44931008000276,53398.4614944 2024-09-25,15:04:28.000,269,10995695,12765,0,1727276667,12830.54889528,60.39898971000366,53398.65713376001 2024-09-25,15:04:29.000,269,10995800,12765,0,1727276668,12830.23902501999,59.419160639998154,53398.83879888 2024-09-25,15:04:30.000,269,10995751,12965,0,1727276669,12830.212079779994,59.19358848000411,53398.96456704 2024-09-25,15:04:31.000,269,10995763,12885,0,1727276670,12829.949363689993,59.687027580002905,53399.06937384001 2024-09-25,15:04:32.000,269,10995763,12685,0,1727276671,12829.10058862999,60.5258740499994,53399.160206399996 2024-09-25,15:04:33.000,269,10995751,12805,0,1727276672,12828.696410029988,60.63161100000434,53399.2300776 2024-09-25,15:04:34.000,269,10995767,12925,0,1727276673,12829.20836959,60.547021440004755,53399.34885864 2024-09-25,15:04:35.000,269,10995746,12765,0,1727276674,12829.774219630002,60.69505316999857,53399.41872984 2024-09-25,15:04:36.000,269,10995727,12805,0,1727276675,12830.191870849994,61.34357312999782,53399.52353664001 2024-09-25,15:04:37.000,269,10995809,12805,0,1727276676,12830.596049449996,62.22471437999775,53399.67026616001 2024-09-25,15:04:38.000,269,10995736,13005,0,1727276677,12831.101272699998,62.42209002000163,53399.73315024 2024-09-25,15:04:39.000,269,10995782,12885,0,1727276678,12831.067591149993,61.590292680004495,53399.83795704001 2024-09-25,15:04:40.000,269,10995785,13005,0,1727276679,12830.852029230002,62.118977430000086,53399.94276384 2024-09-25,15:04:41.000,269,10995777,12565,0,1727276680,12830.58931314,62.47143393000442,53399.99167368 2024-09-25,15:04:42.000,269,10995738,12525,0,1727276681,12830.46132324999,62.19651786000031,53400.06154488 2024-09-25,15:04:43.000,269,10995802,12725,0,1727276682,12830.42090538999,61.766520930003026,53400.08949336 2024-09-25,15:04:44.000,269,10995758,12725,0,1727276683,12830.562367899991,61.717177020000236,53400.068532 2024-09-25,15:04:45.000,269,10995816,13005,0,1727276684,12830.919392329997,62.126026559999445,53399.984686560005 2024-09-25,15:04:46.000,269,10995760,13005,0,1727276685,12830.926128639992,62.97897129000194,53399.94975096 2024-09-25,15:04:47.000,269,10995788,12885,0,1727276686,12830.21881608999,62.92257824999979,53399.9637252 2024-09-25,15:04:48.000,269,10995770,12805,0,1727276687,12829.033225529995,62.9507747700045,53399.87289264 2024-09-25,15:04:49.000,269,10995800,12885,0,1727276688,12827.382829579998,63.96584948999953,53399.77507296 2024-09-25,15:04:50.000,269,10995760,12965,0,1727276689,12826.86413370999,65.60124765000364,53399.663279039996 2024-09-25,15:04:51.000,269,10995815,12565,0,1727276690,12827.052750390001,66.04534283999965,53399.55847224 2024-09-25,15:04:52.000,269,10995755,12885,0,1727276691,12827.355884340002,65.53075635000278,53399.4396912 2024-09-25,15:04:53.000,269,10995760,12725,0,1727276692,12827.578182569989,64.36060077000002,53399.41174272 2024-09-25,15:04:54.000,269,10995767,12605,0,1727276693,12827.456928989988,62.37274610999884,53399.36982 2024-09-25,15:04:55.000,269,10995741,12725,0,1727276694,12826.72940751,60.9840675000014,53399.23706472001 2024-09-25,15:04:56.000,269,10995794,12645,0,1727276695,12826.042303889997,60.37784231999831,53399.02046400001 2024-09-25,15:04:57.000,269,10995768,12845,0,1727276696,12826.60815393,60.23685972000385,53398.85277312001 2024-09-25,15:04:58.000,269,10995717,12765,0,1727276697,12827.443456369998,60.63161100000434,53398.76892768 2024-09-25,15:04:59.000,269,10995737,12885,0,1727276698,12828.19118678,61.42111355999805,53398.70604360001 2024-09-25,15:05:00.000,269,10995728,12605,0,1727276699,12828.952389809994,61.56209615999978,53398.65713376001 2024-09-25,15:05:01.000,269,10995796,12645,0,1727276700,12829.592339260002,61.724226149999595,53398.62219816 2024-09-25,15:05:02.000,269,10995776,12605,0,1727276701,12829.908945829993,61.97094569999899,53398.6012368 2024-09-25,15:05:03.000,269,10995725,12965,0,1727276702,12830.333333359995,62.55602349000401,53398.692069360004 2024-09-25,15:05:04.000,269,10995799,12765,0,1727276703,12831.060854839998,63.408968219999224,53398.81783752 2024-09-25,15:05:05.000,269,10995758,12805,0,1727276704,12831.283153069999,62.97192216000258,53399.0553996 2024-09-25,15:05:06.000,269,10995743,12565,0,1727276705,12830.878974469997,62.32340220000333,53399.1252708 2024-09-25,15:05:07.000,269,10995762,12525,0,1727276706,12830.596049449996,61.45635921000212,53399.20212912 2024-09-25,15:05:08.000,269,10995704,12845,0,1727276707,12830.56910421,60.92062532999989,53399.25802608001 2024-09-25,15:05:09.000,269,10995781,12685,0,1727276708,12830.683621479991,61.34357312999782,53399.22309048 2024-09-25,15:05:10.000,269,10995731,12885,0,1727276709,12830.414169079995,62.04848612999922,53399.32091016 2024-09-25,15:05:11.000,269,10995785,12765,0,1727276710,12830.30638812,62.05553525999858,53399.40475560001 2024-09-25,15:05:12.000,269,10995789,13085,0,1727276711,12830.090826199994,63.07060998000088,53399.51654952 2024-09-25,15:05:13.000,269,10995725,12965,0,1727276712,12829.16795173,64.76945030999923,53399.42571696001 2024-09-25,15:05:14.000,269,10995770,12965,0,1727276713,12828.420221319997,66.05239196999901,53399.327897279996 2024-09-25,15:05:15.000,269,10995752,13005,0,1727276714,12828.99954397999,67.73008490999928,53399.17418064 2024-09-25,15:05:16.000,269,10995782,13045,0,1727276715,12829.01975290999,69.16810742999951,53398.9855284 2024-09-25,15:05:17.000,269,10995749,12805,0,1727276716,12828.480848109997,68.68876658999943,53398.72001784 2024-09-25,15:05:18.000,269,10995765,13125,0,1727276717,12827.78027186999,67.82172359999822,53398.48245576 2024-09-25,15:05:19.000,269,10995719,12725,0,1727276718,12827.039277769996,66.36960281999927,53398.10515128 2024-09-25,15:05:20.000,269,10995793,12685,0,1727276719,12826.433009869994,64.60732031999942,53397.91649904001 2024-09-25,15:05:21.000,269,10995763,12845,0,1727276720,12825.988413409992,63.35962431000371,53397.64400136 2024-09-25,15:05:22.000,269,10995785,12805,0,1727276721,12825.887368759992,64.28306033999979,53397.47631048 2024-09-25,15:05:23.000,269,10995774,12645,0,1727276722,12825.974940790002,65.34747897000489,53397.39945216 2024-09-25,15:05:24.000,269,10995807,12765,0,1727276723,12825.139638349989,64.81174509000266,53397.31560672001 2024-09-25,15:05:25.000,269,10995719,12725,0,1727276724,12823.772167419993,64.10683209000126,53397.27368400001 2024-09-25,15:05:26.000,269,10995750,12805,0,1727276725,12822.451850659992,63.13405215000239,53397.16189008 2024-09-25,15:05:27.000,269,10995757,12645,0,1727276726,12821.394249989993,62.42209002000163,53397.099006 2024-09-25,15:05:28.000,269,10995805,12805,0,1727276727,12821.313414269993,61.17439400999865,53396.917340880005 2024-09-25,15:05:29.000,269,10995737,12845,0,1727276728,12821.124797589997,59.813911919998645,53396.83349544 2024-09-25,15:05:30.000,269,10995765,12885,0,1727276729,12820.356858249994,59.32047281999985,53396.80554696 2024-09-25,15:05:31.000,269,10995740,12805,0,1727276730,12820.457902899994,59.835059310004,53396.74266288001 2024-09-25,15:05:32.000,269,10995775,12765,0,1727276731,12820.659992199995,59.78571540000121,53396.65881744 2024-09-25,15:05:33.000,269,10995714,12765,0,1727276732,12820.74756422999,59.98309103999782,53396.65183032001 2024-09-25,15:05:34.000,269,10995756,12805,0,1727276733,12821.576130359994,60.441284489999816,53396.581959120005 2024-09-25,15:05:35.000,269,10995806,12765,0,1727276734,12821.650229769999,60.80079012000351,53396.45619096001 2024-09-25,15:05:36.000,269,10995772,13085,0,1727276735,12821.60307559999,60.66685665000114,53396.295487200005 2024-09-25,15:05:37.000,269,10995775,12605,0,1727276736,12821.515503569994,60.99111663000076,53396.11382208 2024-09-25,15:05:38.000,269,10995746,12765,0,1727276737,12821.461613089989,60.673905780000496,53395.98106680001 2024-09-25,15:05:39.000,269,10995736,12965,0,1727276738,12821.232578549992,60.314400150004076,53395.89023424 2024-09-25,15:05:40.000,269,10995777,12605,0,1727276739,12821.003544009996,59.905550610004866,53395.79940168 2024-09-25,15:05:41.000,269,10995778,12725,0,1727276740,12821.374041059993,59.912599740004225,53395.72953048 2024-09-25,15:05:42.000,269,10995753,12525,0,1727276741,12821.82537382999,60.15931929000362,53395.743504720005 2024-09-25,15:05:43.000,269,10995695,12765,0,1727276742,12822.424905419997,60.455382749998535,53395.673633520004 2024-09-25,15:05:44.000,269,10995755,12645,0,1727276743,12822.492268519993,61.11095184000442,53395.65267216 2024-09-25,15:05:45.000,269,10995768,12965,0,1727276744,12822.734775679994,61.096853579998424,53395.53389112 2024-09-25,15:05:46.000,269,10995760,12925,0,1727276745,12822.82234770999,61.4422609500034,53395.47100704001 2024-09-25,15:05:47.000,269,10995754,12805,0,1727276746,12822.98401914999,62.66176044000167,53395.47100704001 2024-09-25,15:05:48.000,269,10995741,12965,0,1727276747,12823.058118559995,62.168321340002876,53395.48498128 2024-09-25,15:05:49.000,269,10995744,12605,0,1727276748,12823.22652630999,61.258983569998236,53395.457032800005 2024-09-25,15:05:50.000,269,10995792,12885,0,1727276749,12823.381461439996,60.92767445999925,53395.477994160006 2024-09-25,15:05:51.000,269,10995774,12885,0,1727276750,12823.940575169989,59.92669800000294,53395.56882672001 2024-09-25,15:05:52.000,269,10995759,12685,0,1727276751,12824.641151409996,61.20259053000336,53395.68760776001 2024-09-25,15:05:53.000,269,10995760,12805,0,1727276752,12824.802822849997,62.37274610999884,53395.75747896 2024-09-25,15:05:54.000,269,10995769,12805,0,1727276753,12824.971230599993,62.25291090000246,53395.85529864001 2024-09-25,15:05:55.000,269,10995735,12805,0,1727276754,12825.146374659998,62.25291090000246,53396.029976640006 2024-09-25,15:05:56.000,269,10995699,13045,0,1727276755,12825.436035989995,62.37274610999884,53396.23959024001 2024-09-25,15:05:57.000,269,10995710,12685,0,1727276756,12825.375409199994,62.09783004000201,53396.44221672 2024-09-25,15:05:58.000,269,10995753,12525,0,1727276757,12825.537080639995,62.07668265000393,53396.63785608 2024-09-25,15:05:59.000,269,10995703,12965,0,1727276758,12826.52058189999,61.73832440999831,53396.798559840005 2024-09-25,15:06:00.000,269,10995738,13285,0,1727276759,12826.183766399998,63.77552298000228,53396.70772728 2024-09-25,15:06:01.000,269,10995739,12805,0,1727276760,12825.988413409992,64.37469902999874,53396.64484320001 2024-09-25,15:06:02.000,269,10995706,12725,0,1727276761,12826.082721749997,63.796670370000356,53396.44920384 2024-09-25,15:06:03.000,269,10995777,12605,0,1727276762,12826.049040199992,63.183396059997904,53396.31644856001 2024-09-25,15:06:04.000,269,10995678,13125,0,1727276763,12825.914314000001,63.52175430000352,53396.14875768001 2024-09-25,15:06:05.000,269,10995737,12685,0,1727276764,12825.66507052999,62.85913607999828,53395.96709256 2024-09-25,15:06:06.000,269,10995765,13045,0,1727276765,12824.614206170001,61.34357312999782,53395.82735016 2024-09-25,15:06:07.000,269,10995714,12965,0,1727276766,12823.906893619998,60.58226709000155,53395.65965928 2024-09-25,15:06:08.000,269,10995747,12965,0,1727276767,12824.196554949995,59.59538889000396,53395.60376232 2024-09-25,15:06:09.000,269,10995746,13245,0,1727276768,12824.546843069991,59.21473587000219,53395.575813840005 2024-09-25,15:06:10.000,269,10995699,12565,0,1727276769,12826.170293779993,58.67900198999996,53395.61773656001 2024-09-25,15:06:11.000,269,10995709,12565,0,1727276770,12827.436720059988,59.108998920004524,53395.70856912 2024-09-25,15:06:12.000,269,10995717,12845,0,1727276771,12828.12382367999,59.644732799999474,53395.65267216 2024-09-25,15:06:13.000,269,10995783,12765,0,1727276772,12829.787692249993,59.36276760000328,53395.66664640001 2024-09-25,15:06:14.000,269,10995749,12885,0,1727276773,12830.912656020002,59.08080239999981,53395.6317108 2024-09-25,15:06:15.000,269,10995762,12885,0,1727276774,12830.865501849992,58.91867241,53395.61773656001 2024-09-25,15:06:16.000,269,10995692,13285,0,1727276775,12829.983045239998,58.71424764000403,53395.505942640004 2024-09-25,15:06:17.000,269,10995703,12805,0,1727276776,12828.837872539989,57.903597689997696,53395.20549648 2024-09-25,15:06:18.000,269,10995733,12685,0,1727276777,12827.456928989988,56.81098254000244,53394.953960160004 2024-09-25,15:06:19.000,269,10995716,12605,0,1727276778,12826.069249129992,55.54918827000074,53394.667488240004 2024-09-25,15:06:20.000,269,10995709,12805,0,1727276779,12825.233946689994,54.710341800004244,53394.38101632 2024-09-25,15:06:21.000,269,10995728,12965,0,1727276780,12824.802822849997,55.07689656000002,53394.03864744001 2024-09-25,15:06:22.000,269,10995745,12765,0,1727276781,12824.257181739995,56.61360689999856,53393.76614976 2024-09-25,15:06:23.000,269,10995721,12725,0,1727276782,12823.879948379988,59.447357160002866,53393.70326568001 2024-09-25,15:06:24.000,269,10995738,12685,0,1727276783,12823.684595389997,60.962920110003324,53393.68929144 2024-09-25,15:06:25.000,269,10995707,12765,0,1727276784,12823.374725130001,61.85111049000261,53393.71723992 2024-09-25,15:06:26.000,269,10995722,12845,0,1727276785,12823.738485870002,62.358647850000125,53393.76614976 2024-09-25,15:06:27.000,269,10995708,12765,0,1727276786,12824.317808529995,62.3797952399982,53393.78711112 2024-09-25,15:06:28.000,269,10995771,12765,0,1727276787,12824.863449639997,61.71012789000088,53393.85698232 2024-09-25,15:06:29.000,269,10995725,12885,0,1727276788,12824.951021669993,60.9840675000014,53393.90589216 2024-09-25,15:06:30.000,269,10995742,12765,0,1727276789,12824.45253473,61.29422922000231,53394.0246732 2024-09-25,15:06:31.000,269,10995727,12725,0,1727276790,12823.623968599997,61.20259053000336,53394.08057016 2024-09-25,15:06:32.000,269,10995778,12965,0,1727276791,12823.18610844999,60.857183159998385,53394.17140272 2024-09-25,15:06:33.000,269,10995761,12805,0,1727276792,12824.27065436,60.35669493000023,53394.2692224 2024-09-25,15:06:34.000,269,10995784,12445,0,1727276793,12825.132902039993,61.20259053000336,53394.353067840006 2024-09-25,15:06:35.000,269,10995753,12805,0,1727276794,12825.294573479994,61.17439400999865,53394.42992616 2024-09-25,15:06:36.000,269,10995734,12805,0,1727276795,12825.32151871999,60.92062532999989,53394.42992616 2024-09-25,15:06:37.000,269,10995705,12805,0,1727276796,12824.944285359998,60.74439708000136,53394.450887520004 2024-09-25,15:06:38.000,269,10995745,12685,0,1727276797,12824.38517162999,60.321449280003435,53394.450887520004 2024-09-25,15:06:39.000,269,10995767,12845,0,1727276798,12824.156137089994,59.79981365999993,53394.42293904001 2024-09-25,15:06:40.000,269,10995770,12845,0,1727276799,12824.695041890001,59.510799330004374,53394.332106480004 2024-09-25,15:06:41.000,269,10995764,12285,0,1727276800,12824.688305579992,59.08080239999981,53394.20633832001 2024-09-25,15:06:42.000,269,10995768,12885,0,1727276801,12823.731749559993,58.74949329000083,53393.996724720004 2024-09-25,15:06:43.000,269,10995712,12965,0,1727276802,12822.559631620003,59.76456801000313,53393.70326568001 2024-09-25,15:06:44.000,269,10995754,12685,0,1727276803,12821.717592869994,60.962920110003324,53393.35390968 2024-09-25,15:06:45.000,269,10995778,12845,0,1727276804,12821.293205339993,61.9357000500022,53393.08141200001 2024-09-25,15:06:46.000,269,10995742,12845,0,1727276805,12821.070907109992,62.4925813200025,53392.86481128001 2024-09-25,15:06:47.000,269,10995748,12885,0,1727276806,12820.7947184,61.8229139699979,53392.76000448 2024-09-25,15:06:48.000,269,10995727,12885,0,1727276807,12820.255813599993,60.314400150004076,53392.69712040001 2024-09-25,15:06:49.000,269,10995771,12965,0,1727276808,12819.716908800001,59.454406290002225,53392.59930072001 2024-09-25,15:06:50.000,269,10995703,12965,0,1727276809,12819.44745639999,58.93277066999872,53392.56436512 2024-09-25,15:06:51.000,269,10995789,12725,0,1727276810,12819.25210341,58.49572461000207,53392.56436512 2024-09-25,15:06:52.000,269,10995732,12925,0,1727276811,12819.27231234,57.91064682000433,53392.55039088001 2024-09-25,15:06:53.000,269,10995720,13125,0,1727276812,12819.33293913,56.93081774999882,53392.49449392 2024-09-25,15:06:54.000,269,10995723,13085,0,1727276813,12819.137586139994,55.73951477999799,53392.48051968001 2024-09-25,15:06:55.000,269,10995746,12965,0,1727276814,12819.380093299995,55.32361610999942,53392.50148104001 2024-09-25,15:06:56.000,269,10995728,12765,0,1727276815,12819.622600459996,54.92886482999893,53392.40366136 2024-09-25,15:06:57.000,269,10995745,13125,0,1727276816,12820.302967769989,53.81510228999832,53392.42462272 2024-09-25,15:06:58.000,269,10995764,12845,0,1727276817,12821.145006519997,52.63789758000348,53392.36173864001 2024-09-25,15:06:59.000,269,10995727,12685,0,1727276818,12821.394249989993,52.9974032099999,53392.29885456 2024-09-25,15:07:00.000,269,10995741,12645,0,1727276819,12821.111324969992,53.4908423099987,53392.18007352 2024-09-25,15:07:01.000,269,10995738,12925,0,1727276820,12820.47137552,53.53313709000213,53392.09622808001 2024-09-25,15:07:02.000,269,10995711,12965,0,1727276821,12819.669754629991,53.2441227599993,53391.984434160004 2024-09-25,15:07:03.000,269,10995739,12725,0,1727276822,12819.130849829999,53.06084538000141,53391.83071752001 2024-09-25,15:07:04.000,269,10995755,12805,0,1727276823,12818.888342669998,52.91281365000032,53391.76084632001 2024-09-25,15:07:05.000,269,10995733,12605,0,1727276824,12818.39659204,53.12428755000292,53391.649052400004 2024-09-25,15:07:06.000,269,10995773,12645,0,1727276825,12818.019358679994,54.44247485999949,53391.54424560001 2024-09-25,15:07:07.000,269,10995799,12765,0,1727276826,12817.864423549989,55.67607261000376,53391.61411680001 2024-09-25,15:07:08.000,269,10995763,12645,0,1727276827,12817.891368789999,56.8180316700018,53391.60712968 2024-09-25,15:07:09.000,269,10995749,12765,0,1727276828,12816.840504429994,57.30442164000124,53391.62809104 2024-09-25,15:07:10.000,269,10995757,12605,0,1727276829,12816.180346050001,57.64982900999894,53391.51629712 2024-09-25,15:07:11.000,269,10995736,12685,0,1727276830,12816.025410919996,58.31949636000354,53391.49533576001 2024-09-25,15:07:12.000,269,10995744,12645,0,1727276831,12815.95804782,59.412111509998795,53391.41149032 2024-09-25,15:07:13.000,269,10995721,12645,0,1727276832,12815.83679424,59.687027580002905,53391.39751608 2024-09-25,15:07:14.000,269,10995764,12885,0,1727276833,12815.72901327999,59.468504550000944,53391.39052896 2024-09-25,15:07:15.000,269,10995725,12765,0,1727276834,12816.025410919996,58.33359462000226,53391.39052896 2024-09-25,15:07:16.000,269,10995744,12685,0,1727276835,12816.342017490002,56.860326449997956,53391.41149032 2024-09-25,15:07:17.000,269,10995786,12885,0,1727276836,12816.200554980001,55.33771436999814,53391.383541840005 2024-09-25,15:07:18.000,269,10995732,12965,0,1727276837,12815.93110257999,55.048700040002586,53391.41847744 2024-09-25,15:07:19.000,269,10995746,13005,0,1727276838,12815.574078149999,55.08394568999938,53391.313670640004 2024-09-25,15:07:20.000,269,10995775,12725,0,1727276839,12815.257471579993,55.20378090000304,53391.166941120006 2024-09-25,15:07:21.000,269,10995747,12925,0,1727276840,12815.425879329989,55.42935306000436,53391.15995400001 2024-09-25,15:07:22.000,269,10995742,12685,0,1727276841,12815.68859541999,55.78885869000078,53391.1250184 2024-09-25,15:07:23.000,269,10995773,13085,0,1727276842,12815.499978739994,55.464598710001155,53391.13899264001 2024-09-25,15:07:24.000,269,10995753,12565,0,1727276843,12814.772457259991,55.3095178500007,53391.04117296001 2024-09-25,15:07:25.000,269,10995762,12965,0,1727276844,12814.853292979991,55.59853218000353,53391.09008280001 2024-09-25,15:07:26.000,269,10995747,13045,0,1727276845,12814.812875119991,55.96508693999931,53391.18790248001 2024-09-25,15:07:27.000,269,10995773,12965,0,1727276846,12815.028437039997,56.21180648999871,53391.37655472001 2024-09-25,15:07:28.000,269,10995738,12565,0,1727276847,12815.601023389994,56.6065577699992,53391.55821984 2024-09-25,15:07:29.000,269,10995784,12845,0,1727276848,12816.429589519998,56.66295081000135,53391.73289784 2024-09-25,15:07:30.000,269,10995745,12765,0,1727276849,12816.92807645999,56.4726243000041,53391.90757584001 2024-09-25,15:07:31.000,269,10995763,12885,0,1727276850,12817.17058361999,56.00738172000274,53392.11020232 2024-09-25,15:07:32.000,269,10995722,12525,0,1727276851,12817.123429449995,55.35886176000349,53392.21500912001 2024-09-25,15:07:33.000,269,10995800,12805,0,1727276852,12816.773141329999,54.75968570999976,53392.24994472 2024-09-25,15:07:34.000,269,10995742,13125,0,1727276853,12816.83376812,55.19673177000368,53392.22898336 2024-09-25,15:07:35.000,269,10995775,12885,0,1727276854,12816.779877639994,55.61967957000161,53392.24994472 2024-09-25,15:07:36.000,269,10995737,12765,0,1727276855,12817.022384799995,56.056725629998255,53392.19404776001 2024-09-25,15:07:37.000,269,10995790,12725,0,1727276856,12817.392881849992,57.17753729999822,53392.13116368 2024-09-25,15:07:38.000,269,10995777,13045,0,1727276857,12817.642125320002,58.361791139999696,53392.173086400006 2024-09-25,15:07:39.000,269,10995751,12845,0,1727276858,12817.594971149992,59.1653919599994,53392.124176560006 2024-09-25,15:07:40.000,269,10995748,12965,0,1727276859,12817.574762219992,60.35669493000023,53392.1381508 2024-09-25,15:07:41.000,269,10995762,12725,0,1727276860,12817.857687239994,61.195541400004004,53392.152125040004 2024-09-25,15:07:42.000,269,10995753,12925,0,1727276861,12817.904841409989,61.7876683200011,53392.221996240005 2024-09-25,15:07:43.000,269,10995760,12725,0,1727276862,12818.039567609994,62.88733260000299,53392.28488032001 2024-09-25,15:07:44.000,269,10995752,12805,0,1727276863,12818.00588605999,62.26700916000118,53392.35475152 2024-09-25,15:07:45.000,269,10995745,12645,0,1727276864,12818.13387595,61.22373792000144,53392.38270000001 2024-09-25,15:07:46.000,269,10995764,13125,0,1727276865,12817.877896169994,60.93472358999861,53392.45257120001 2024-09-25,15:07:47.000,269,10995751,12845,0,1727276866,12817.466981259997,61.16734487999929,53392.44558408 2024-09-25,15:07:48.000,269,10995699,13045,0,1727276867,12817.25815565,62.09078091000265,53392.41064848001 2024-09-25,15:07:49.000,269,10995795,12845,0,1727276868,12816.476743689993,63.11995389000367,53392.438596960004 2024-09-25,15:07:50.000,269,10995789,12605,0,1727276869,12816.267918079997,63.10585562999768,53392.46654544 2024-09-25,15:07:51.000,269,10995724,12805,0,1727276870,12816.227500219997,62.633563920004235,53392.39667424 2024-09-25,15:07:52.000,269,10995736,12605,0,1727276871,12816.342017490002,62.51372871000058,53392.291867440006 2024-09-25,15:07:53.000,269,10995743,12965,0,1727276872,12816.045619849996,62.59831827000016,53392.22898336 2024-09-25,15:07:54.000,269,10995777,12965,0,1727276873,12815.594287079999,62.90847999000107,53392.23597048 2024-09-25,15:07:55.000,269,10995735,12805,0,1727276874,12815.75595852,63.19044519000454,53392.22898336 2024-09-25,15:07:56.000,269,10995724,12805,0,1727276875,12816.220763910002,63.48650864999945,53392.25693184 2024-09-25,15:07:57.000,269,10995728,12805,0,1727276876,12816.483480000003,63.225690840001334,53392.33379016001 2024-09-25,15:07:58.000,269,10995766,12845,0,1727276877,12816.678832989994,62.8379886900002,53392.32680304 2024-09-25,15:07:59.000,269,10995728,12685,0,1727276878,12815.964784129996,63.61339299000247,53392.18706064 2024-09-25,15:08:00.000,269,10995751,13085,0,1727276879,12815.405670399989,66.27091500000097,53392.06129248 2024-09-25,15:08:01.000,269,10995773,12725,0,1727276880,12814.826347739996,67.744183169998,53391.85866600001 2024-09-25,15:08:02.000,269,10995758,12845,0,1727276881,12814.47605962,68.56188225000369,53391.649052400004 2024-09-25,15:08:03.000,269,10995728,12765,0,1727276882,12814.038199469993,68.68876658999943,53391.48834864 2024-09-25,15:08:04.000,269,10995780,12765,0,1727276883,12813.25005119999,68.56893138000305,53391.32065776 2024-09-25,15:08:05.000,269,10995762,12805,0,1727276884,12812.569683889997,68.37860486999853,53391.08309568 2024-09-25,15:08:06.000,269,10995775,12845,0,1727276885,12812.28002256,67.96975532999932,53390.92239192001 2024-09-25,15:08:07.000,269,10995752,13125,0,1727276886,12812.556211269992,67.37057928000286,53390.75470104001 2024-09-25,15:08:08.000,269,10995735,12645,0,1727276887,12813.22984226999,66.968778870003,53390.62194576 2024-09-25,15:08:09.000,269,10995795,12925,0,1727276888,12813.640757180001,66.24976761000289,53390.53810032001 2024-09-25,15:08:10.000,269,10995771,12925,0,1727276889,12814.664676299995,65.40387200999976,53390.39835792001 2024-09-25,15:08:11.000,269,10995750,12645,0,1727276890,12814.853292979991,65.13600507000228,53390.02105344 2024-09-25,15:08:12.000,269,10995745,12765,0,1727276891,12814.772457259991,65.69288634000259,53389.552916399996 2024-09-25,15:08:13.000,269,10995731,12925,0,1727276892,12814.81961143,65.38272462000168,53389.035869520005 2024-09-25,15:08:14.000,269,10995788,12885,0,1727276893,12815.526923979989,64.1491268700047,53388.602668080006 2024-09-25,15:08:15.000,269,10995746,12725,0,1727276894,12816.052356159991,63.01421693999873,53388.14151816001 2024-09-25,15:08:16.000,269,10995745,12965,0,1727276895,12815.823321619995,62.31635307000397,53387.70831672001 2024-09-25,15:08:17.000,269,10995752,12605,0,1727276896,12815.277680509993,62.22471437999775,53387.20524408001 2024-09-25,15:08:18.000,269,10995758,12765,0,1727276897,12815.62796862999,62.06963352000457,53386.84890096001 2024-09-25,15:08:19.000,269,10995734,12645,0,1727276898,12816.779877639994,61.4422609500034,53386.520506320005 2024-09-25,15:08:20.000,269,10995758,12965,0,1727276899,12817.803796759988,61.089804449999065,53386.27595712001 2024-09-25,15:08:21.000,269,10995774,12605,0,1727276900,12817.749906279998,62.65471131000231,53386.08031776001 2024-09-25,15:08:22.000,269,10995752,12725,0,1727276901,12818.39659204,64.78354856999795,53385.87070416001 2024-09-25,15:08:23.000,269,10995768,12645,0,1727276902,12818.874870049993,67.45516884000244,53385.7100004 2024-09-25,15:08:24.000,269,10995748,12885,0,1727276903,12819.30599388999,68.38565399999788,53385.54929664 2024-09-25,15:08:25.000,269,10995759,12805,0,1727276904,12820.538738619995,67.17320363999897,53385.49339968 2024-09-25,15:08:26.000,269,10995782,12845,0,1727276905,12820.60610171999,66.83484540000063,53385.38160576 2024-09-25,15:08:27.000,269,10995814,12645,0,1727276906,12820.956389840001,67.26484232999792,53385.22090200001 2024-09-25,15:08:28.000,269,10995728,12805,0,1727276907,12821.374041059993,67.16615450999961,53385.060198240004 2024-09-25,15:08:29.000,269,10995704,12805,0,1727276908,12821.118061280002,66.70796106000489,53384.913468720006 2024-09-25,15:08:30.000,269,10995781,12925,0,1727276909,12820.55221124,66.23566935000417,53384.78770056001 2024-09-25,15:08:31.000,269,10995723,12685,0,1727276910,12819.784271899996,65.83386894000432,53384.626996800005 2024-09-25,15:08:32.000,269,10995739,12645,0,1727276911,12819.3127302,64.97387508000247,53384.56411272 2024-09-25,15:08:33.000,269,10995724,12685,0,1727276912,12818.948969459998,63.47241039000073,53384.4872544 2024-09-25,15:08:34.000,269,10995774,12925,0,1727276913,12819.5148195,61.8229139699979,53384.46629304 2024-09-25,15:08:35.000,269,10995732,12605,0,1727276914,12820.50505706999,60.25095798000257,53384.52219000001 2024-09-25,15:08:36.000,269,10995766,13085,0,1727276915,12820.821663639996,59.15834283000004,53384.56411272 2024-09-25,15:08:37.000,269,10995712,12765,0,1727276916,12820.42422134999,59.271128910004336,53384.578086960006 2024-09-25,15:08:38.000,269,10995714,12845,0,1727276917,12820.69367375,60.145221030004905,53384.53616424 2024-09-25,15:08:39.000,269,10995742,12565,0,1727276918,12821.151742829992,61.2307870500008,53384.60603544 2024-09-25,15:08:40.000,269,10995724,12685,0,1727276919,12821.69064763,61.69602963000216,53384.66891952001 2024-09-25,15:08:41.000,269,10995731,12605,0,1727276920,12822.276706600001,61.80881570999918,53384.745777840006 2024-09-25,15:08:42.000,269,10995788,12725,0,1727276921,12822.438378040002,61.308327480001026,53384.843597520005 2024-09-25,15:08:43.000,269,10995733,13125,0,1727276922,12822.290179219992,61.33652399999846,53385.03923688 2024-09-25,15:08:44.000,269,10995749,12885,0,1727276923,12822.337333390002,62.06258438999794,53385.12308232001 2024-09-25,15:08:45.000,269,10995748,12845,0,1727276924,12822.653939959993,62.68995695999911,53385.297760320005 2024-09-25,15:08:46.000,269,10995735,12965,0,1727276925,12822.815611399994,63.28208388000348,53385.54230952 2024-09-25,15:08:47.000,269,10995767,12725,0,1727276926,12822.566367929998,62.71815348000382,53385.7798716 2024-09-25,15:08:48.000,269,10995701,12805,0,1727276927,12821.83211014,61.56914528999914,53386.01044656001 2024-09-25,15:08:49.000,269,10995725,12885,0,1727276928,12821.286469029998,60.145221030004905,53386.254995760006 2024-09-25,15:08:50.000,269,10995751,13085,0,1727276929,12821.697383939994,59.0314584900043,53386.401725280004 2024-09-25,15:08:51.000,269,10995702,12605,0,1727276930,12822.384487559997,58.51687200000015,53386.59736464 2024-09-25,15:08:52.000,269,10995737,12885,0,1727276931,12822.835820329994,58.65785460000188,53386.84191384 2024-09-25,15:08:53.000,269,10995677,12685,0,1727276932,12822.88297449999,59.0314584900043,53387.00960472 2024-09-25,15:08:54.000,269,10995763,12805,0,1727276933,12822.377751250002,59.56719236999925,53387.240179680004 2024-09-25,15:08:55.000,269,10995751,12845,0,1727276934,12821.407722609998,61.44931008000276,53387.48472888 2024-09-25,15:08:56.000,269,10995755,12805,0,1727276935,12820.228868359998,62.50667958000122,53387.68036824 2024-09-25,15:08:57.000,269,10995695,12845,0,1727276936,12819.757326660001,63.36667344000307,53388.029724240005 2024-09-25,15:08:58.000,269,10995738,12765,0,1727276937,12819.851634999992,63.30323127000156,53388.35113176 2024-09-25,15:08:59.000,269,10995753,12965,0,1727276938,12819.871843929992,62.85208694999892,53388.6096552 2024-09-25,15:09:00.000,269,10995719,13005,0,1727276939,12820.383803489989,62.2458617700031,53388.97298544 2024-09-25,15:09:01.000,269,10995705,12885,0,1727276940,12821.064170799997,61.66078397999809,53389.322341440005 2024-09-25,15:09:02.000,269,10995754,12805,0,1727276941,12821.72432917999,61.28718009000295,53389.65073608001 2024-09-25,15:09:03.000,269,10995749,12885,0,1727276942,12822.472059589993,60.87833055000374,53389.91624664001 2024-09-25,15:09:04.000,269,10995741,12805,0,1727276943,12822.82234770999,60.24390885000321,53390.11887312 2024-09-25,15:09:05.000,269,10995672,12605,0,1727276944,12822.600049479988,59.870304960000794,53390.32149960001 2024-09-25,15:09:06.000,269,10995760,12765,0,1727276945,12822.310388149992,59.5883397600046,53390.48220336 2024-09-25,15:09:07.000,269,10995734,12965,0,1727276946,12822.01399051,59.32047281999985,53390.5311132 2024-09-25,15:09:08.000,269,10995678,12845,0,1727276947,12822.03419944,59.39096412000072,53390.6009844 2024-09-25,15:09:09.000,269,10995706,12805,0,1727276948,12822.128507779991,59.21473587000219,53390.663868480005 2024-09-25,15:09:10.000,269,10995717,12765,0,1727276949,12822.148716709991,58.5732650400023,53390.83854648 2024-09-25,15:09:11.000,269,10995709,12685,0,1727276950,12822.141980399996,58.15736637000373,53390.950340400006 2024-09-25,15:09:12.000,269,10995751,12845,0,1727276951,12822.09482623,58.467528090004635,53391.0551472 2024-09-25,15:09:13.000,269,10995692,13085,0,1727276952,12821.97357265,58.827033720001054,53391.07610856 2024-09-25,15:09:14.000,269,10995760,12845,0,1727276953,12822.020726819996,58.876377630003844,53391.09008280001 2024-09-25,15:09:15.000,269,10995755,12885,0,1727276954,12822.141980399996,58.72834590000275,53391.00623736 2024-09-25,15:09:16.000,269,10995691,12445,0,1727276955,12822.101562539996,58.27015245000075,53390.95732752 2024-09-25,15:09:17.000,269,10995738,13085,0,1727276956,12821.78495596999,57.88949942999898,53390.80361088001 2024-09-25,15:09:18.000,269,10995722,13085,0,1727276957,12821.630020839999,57.727369439999165,53390.64989424 2024-09-25,15:09:19.000,269,10995743,12725,0,1727276958,12821.421195229988,57.84720465000282,53390.43329352 2024-09-25,15:09:20.000,269,10995693,12645,0,1727276959,12821.306677959998,61.04750967000291,53390.13983448 2024-09-25,15:09:21.000,269,10995704,12925,0,1727276960,12820.83513626,64.48043598000368,53389.776504240006 2024-09-25,15:09:22.000,269,10995749,12925,0,1727276961,12820.909235669991,67.46926710000116,53389.36426416001 2024-09-25,15:09:23.000,269,10995748,12725,0,1727276962,12820.336649319994,69.59105523000471,53388.882152879996 2024-09-25,15:09:24.000,269,10995726,12645,0,1727276963,12819.669754629991,70.80350559000362,53388.56074536 2024-09-25,15:09:25.000,269,10995726,12685,0,1727276964,12818.571736099992,70.88809515000321,53388.16946664001 2024-09-25,15:09:26.000,269,10995762,12805,0,1727276965,12817.453508639992,69.70384131000174,53387.813123520005 2024-09-25,15:09:27.000,269,10995739,12925,0,1727276966,12816.348753799997,67.83582186000422,53387.53363872 2024-09-25,15:09:28.000,269,10995751,12725,0,1727276967,12815.823321619995,65.96780240999942,53387.2471668 2024-09-25,15:09:29.000,269,10995721,12725,0,1727276968,12815.291153129998,63.99404601000424,53386.88383656 2024-09-25,15:09:30.000,269,10995707,12965,0,1727276969,12814.71183046999,62.633563920004235,53386.61133888001 2024-09-25,15:09:31.000,269,10995705,12925,0,1727276970,12814.5973132,61.58324354999786,53386.4087124 2024-09-25,15:09:32.000,269,10995753,12925,0,1727276971,12815.089063829997,61.075706190000346,53386.10826624001 2024-09-25,15:09:33.000,269,10995725,12805,0,1727276972,12815.196844789993,60.60341447999963,53385.898652640004 2024-09-25,15:09:34.000,269,10995730,12885,0,1727276973,12815.196844789993,60.13112276999891,53385.73794888 2024-09-25,15:09:35.000,269,10995694,12965,0,1727276974,12814.954337629992,59.912599740004225,53385.570258 2024-09-25,15:09:36.000,269,10995715,12805,0,1727276975,12815.129481689997,60.37784231999831,53385.37461864 2024-09-25,15:09:37.000,269,10995690,12525,0,1727276976,12815.028437039997,60.46948101000453,53385.33968304001 2024-09-25,15:09:38.000,269,10995708,12845,0,1727276977,12814.280706629994,60.33554754000215,53385.31173456 2024-09-25,15:09:39.000,269,10995738,12965,0,1727276978,12814.273970319999,60.92767445999925,53385.33968304001 2024-09-25,15:09:40.000,269,10995774,13205,0,1727276979,12814.38848758999,60.7725935999988,53385.416541360006 2024-09-25,15:09:41.000,269,10995689,12925,0,1727276980,12815.365252539988,60.850134029999026,53385.563270880004 2024-09-25,15:09:42.000,269,10995710,12725,0,1727276981,12815.984993059996,61.37881878000189,53385.59121936 2024-09-25,15:09:43.000,269,10995738,12765,0,1727276982,12815.68859541999,61.533899640002346,53385.49339968 2024-09-25,15:09:44.000,269,10995792,12845,0,1727276983,12815.95804782,61.717177020000236,53385.36064440001 2024-09-25,15:09:45.000,269,10995693,12965,0,1727276984,12816.395907969993,61.64668571999937,53385.227889120004 2024-09-25,15:09:46.000,269,10995696,12565,0,1727276985,12816.395907969993,61.089804449999065,53385.03923688 2024-09-25,15:09:47.000,269,10995783,12805,0,1727276986,12816.288127009997,60.30030188999808,53384.83661040001 2024-09-25,15:09:48.000,269,10995781,12725,0,1727276987,12815.85026685999,59.412111509998795,53384.58507408 2024-09-25,15:09:49.000,269,10995753,13165,0,1727276988,12815.304625749988,58.60851068999909,53384.340524880005 2024-09-25,15:09:50.000,269,10995762,12845,0,1727276989,12815.324834679988,58.44638069999928,53384.1029628 2024-09-25,15:09:51.000,269,10995744,12845,0,1727276990,12815.378725159993,59.2640797799977,53383.93527192 2024-09-25,15:09:52.000,269,10995714,12525,0,1727276991,12814.307651869989,62.28815654999926,53383.77456816 2024-09-25,15:09:53.000,269,10995713,12965,0,1727276992,12813.681175040001,64.17732339000213,53383.669761360004 2024-09-25,15:09:54.000,269,10995765,13005,0,1727276993,12813.27699644,64.07158644000447,53383.7536068 2024-09-25,15:09:55.000,269,10995743,12725,0,1727276994,12813.35783216,63.394869960000506,53383.81649088 2024-09-25,15:09:56.000,269,10995733,12685,0,1727276995,12813.721592900001,61.97094569999899,53383.87937496001 2024-09-25,15:09:57.000,269,10995738,12685,0,1727276996,12814.233552459998,59.74342061999778,53384.054052960004 2024-09-25,15:09:58.000,269,10995792,13005,0,1727276997,12814.48953223999,57.70622205000109,53384.20078248 2024-09-25,15:09:59.000,269,10995756,12965,0,1727276998,12814.927392389996,56.331641700002365,53384.30558928 2024-09-25,15:10:00.000,269,10995750,13005,0,1727276999,12815.398934089993,55.288370460002625,53384.410396080006 2024-09-25,15:10:01.000,269,10995727,12725,0,1727277000,12816.011938299991,54.32968878000247,53384.4872544 2024-09-25,15:10:02.000,269,10995749,12805,0,1727277001,12817.588234839997,54.879520920003415,53384.49424152 2024-09-25,15:10:03.000,269,10995754,12765,0,1727277002,12818.261865839995,56.38098560999788,53384.347512 2024-09-25,15:10:04.000,269,10995703,12885,0,1727277003,12819.339675439995,57.734418569998525,53384.14488552001 2024-09-25,15:10:05.000,269,10995689,12605,0,1727277004,12819.083695659989,58.643756340003165,53383.87238784 2024-09-25,15:10:06.000,269,10995707,12965,0,1727277005,12817.951995579999,59.70817497000098,53383.59989016 2024-09-25,15:10:07.000,269,10995731,12805,0,1727277006,12816.88765859999,60.11702451000019,53383.15970160001 2024-09-25,15:10:08.000,269,10995712,12845,0,1727277007,12816.03888354,59.84915757000272,53382.77541000001 2024-09-25,15:10:09.000,269,10995746,12725,0,1727277008,12815.560605529994,59.461455420001585,53382.41207976 2024-09-25,15:10:10.000,269,10995750,12565,0,1727277009,12815.345043609988,59.03850762000366,53382.13958208 2024-09-25,15:10:11.000,269,10995773,12845,0,1727277010,12815.001491800002,58.09392420000222,53381.90900712 2024-09-25,15:10:12.000,269,10995722,12685,0,1727277011,12814.46932330999,57.198684690003574,53381.60157384001 2024-09-25,15:10:13.000,269,10995729,12805,0,1727277012,12813.916945889992,57.29032338000252,53381.39894736 2024-09-25,15:10:14.000,269,10995737,12845,0,1727277013,12813.49255835999,57.99523638000392,53381.19632088001 2024-09-25,15:10:15.000,269,10995704,12605,0,1727277014,12813.883264340002,58.777689809998265,53381.056578480006 2024-09-25,15:10:16.000,269,10995724,12925,0,1727277015,12814.354806039999,59.29932543000177,53380.95875880001 2024-09-25,15:10:17.000,269,10995777,12765,0,1727277016,12814.961073940001,59.052605880002375,53380.90984896001 2024-09-25,15:10:18.000,269,10995760,12685,0,1727277017,12815.412406709998,60.60341447999963,53380.80504216 2024-09-25,15:10:19.000,269,10995720,12805,0,1727277018,12816.045619849996,61.498653989998274,53380.69324824001 2024-09-25,15:10:20.000,269,10995749,12925,0,1727277019,12816.443062140002,64.40994468000281,53380.52555736001 2024-09-25,15:10:21.000,269,10995752,13125,0,1727277020,12816.800086569994,65.72108286000002,53380.267033920005 2024-09-25,15:10:22.000,269,10995757,12845,0,1727277021,12817.365936609996,66.51058542000101,53380.0853688 2024-09-25,15:10:23.000,269,10995725,13005,0,1727277022,12818.21471167,67.8569692500023,53379.98754912 2024-09-25,15:10:24.000,269,10995775,12725,0,1727277023,12818.713198609992,68.74515963000158,53379.81985824 2024-09-25,15:10:25.000,269,10995760,12685,0,1727277024,12818.538054550001,69.23859873000038,53379.74998704 2024-09-25,15:10:26.000,269,10995779,12725,0,1727277025,12818.140612259995,69.73203782999917,53379.645180240004 2024-09-25,15:10:27.000,269,10995738,12965,0,1727277026,12817.702752110003,70.021052160002,53379.526399200004 2024-09-25,15:10:28.000,269,10995698,12805,0,1727277027,12817.291837199991,69.8730204300009,53379.47050224001 2024-09-25,15:10:39.000,269,10995763,12885,0,1727277038,12815.702068039995,66.85599278999871,53380.14126576001 2024-09-25,15:10:40.000,269,10995755,13045,0,1727277039,12815.81658531,67.1027123399981,53380.13427864 2024-09-25,15:10:41.000,269,10995795,12925,0,1727277040,12816.84724073999,67.43402145000437,53380.21113696001 2024-09-25,15:10:42.000,269,10995798,12965,0,1727277041,12817.945259269989,67.4974636199986,53380.28799528001 2024-09-25,15:10:43.000,269,10995748,12765,0,1727277042,12819.279048649994,67.25779319999856,53380.37184072 2024-09-25,15:10:44.000,269,10995751,12805,0,1727277043,12819.871843929992,67.24369493999984,53380.42075056 2024-09-25,15:10:45.000,269,10995755,12725,0,1727277044,12819.32620281999,67.48336535999988,53380.434724800005 2024-09-25,15:10:46.000,269,10995735,12925,0,1727277045,12818.4370099,66.91238583000086,53380.37184072 2024-09-25,15:10:47.000,269,10995757,12765,0,1727277046,12817.662334250002,66.28501325999969,53380.35786648001 2024-09-25,15:10:48.000,269,10995698,12725,0,1727277047,12817.338991370001,65.7069846000013,53380.267033920005 2024-09-25,15:10:49.000,269,10995786,12805,0,1727277048,12817.345727679996,64.08568470000318,53380.32991800001 2024-09-25,15:10:50.000,269,10995763,12885,0,1727277049,12816.645151439989,62.66176044000167,53380.23908544001 2024-09-25,15:10:51.000,269,10995731,12885,0,1727277050,12816.860713359994,61.73832440999831,53380.17620136 2024-09-25,15:10:52.000,269,10995724,12765,0,1727277051,12816.645151439989,61.4422609500034,53380.029471840004 2024-09-25,15:10:53.000,269,10995728,12805,0,1727277052,12815.60775969999,61.139148360001855,53379.8408196 2024-09-25,15:10:54.000,269,10995718,12965,0,1727277053,12815.062118590002,60.962920110003324,53379.72902568 2024-09-25,15:10:55.000,269,10995768,12765,0,1727277054,12815.183372170002,60.75144621000072,53379.53338632 2024-09-25,15:10:56.000,269,10995766,12765,0,1727277055,12815.419143019993,60.64570926000306,53379.44954088001 2024-09-25,15:10:57.000,269,10995746,12845,0,1727277056,12816.564315719988,60.25800711000193,53379.40761816 2024-09-25,15:10:58.000,269,10995732,12965,0,1727277057,12817.594971149992,60.07472973000404,53379.41460528 2024-09-25,15:10:59.000,269,10995773,12805,0,1727277058,12818.571736099992,60.42013710000174,53379.526399200004 2024-09-25,15:11:00.000,269,10995759,12885,0,1727277059,12819.37335699,60.46948101000453,53379.67312872 2024-09-25,15:11:01.000,269,10995757,12965,0,1727277060,12820.046987989997,60.25800711000193,53379.80588400001 2024-09-25,15:11:02.000,269,10995720,12605,0,1727277061,12821.69064763,60.76554446999944,53380.029471840004 2024-09-25,15:11:03.000,269,10995737,12765,0,1727277062,12822.472059589993,62.06258438999794,53380.18318848 2024-09-25,15:11:04.000,269,10995755,12965,0,1727277063,12822.404696489997,64.64256597000349,53380.26004680001 2024-09-25,15:11:05.000,269,10995778,13005,0,1727277064,12822.04767205999,66.98287713000173,53380.21113696001 2024-09-25,15:11:06.000,269,10995699,12565,0,1727277065,12821.205633309997,68.75220876000094,53380.30196952 2024-09-25,15:11:07.000,269,10995754,12605,0,1727277066,12820.370330869999,69.51351480000449,53380.39280208 2024-09-25,15:11:08.000,269,10995726,12925,0,1727277067,12819.44745639999,69.81662738999876,53380.44869904 2024-09-25,15:11:09.000,269,10995749,12965,0,1727277068,12819.34641174999,69.56990783999936,53380.6094028 2024-09-25,15:11:10.000,269,10995771,12845,0,1727277069,12818.746880159997,68.53368572999898,53380.73517096 2024-09-25,15:11:11.000,269,10995739,12605,0,1727277070,12818.423537279996,66.94763147999765,53380.81202928001 2024-09-25,15:11:12.000,269,10995727,12605,0,1727277071,12818.753616469992,66.21452195999882,53380.9238232 2024-09-25,15:11:13.000,269,10995684,12925,0,1727277072,12819.33293913,65.12895594000292,53381.035617120004 2024-09-25,15:11:14.000,269,10995744,12765,0,1727277073,12819.939207030002,63.50060690999817,53381.203308000004 2024-09-25,15:11:15.000,269,10995750,12965,0,1727277074,12819.764062969996,62.182419600001595,53381.28016632 2024-09-25,15:11:16.000,269,10995738,12805,0,1727277075,12819.858371310002,61.61848920000193,53381.343050400006 2024-09-25,15:11:17.000,269,10995750,12725,0,1727277076,12819.710172489991,61.3294748699991,53381.370998880004 2024-09-25,15:11:18.000,269,10995728,12965,0,1727277077,12819.258839719994,61.484555729999556,53381.40593448 2024-09-25,15:11:19.000,269,10995714,12805,0,1727277078,12819.299257579994,63.33847691999836,53381.4478572 2024-09-25,15:11:20.000,269,10995729,12765,0,1727277079,12819.52829211999,64.8046959600033,53381.49676704 2024-09-25,15:11:21.000,269,10995731,12845,0,1727277080,12819.24536709999,65.86206546000176,53381.59458672 2024-09-25,15:11:22.000,269,10995742,12845,0,1727277081,12818.423537279996,65.8902619799992,53381.608560960005 2024-09-25,15:11:23.000,269,10995731,12525,0,1727277082,12817.615180079993,65.43911766000383,53381.69939352001 2024-09-25,15:11:24.000,269,10995699,12605,0,1727277083,12817.08974789999,64.66371336000157,53381.74131624 2024-09-25,15:11:25.000,269,10995738,12645,0,1727277084,12817.163847309996,63.64863863999926,53381.79721320001 2024-09-25,15:11:26.000,269,10995713,13165,0,1727277085,12817.480453880002,63.169297799999185,53381.79022608 2024-09-25,15:11:27.000,269,10995746,12645,0,1727277086,12817.972204509999,63.98699688000488,53381.80420032 2024-09-25,15:11:28.000,269,10995734,12645,0,1727277087,12818.201239049995,64.76945030999923,53381.80420032 2024-09-25,15:11:29.000,269,10995721,12805,0,1727277088,12817.978940819994,64.64256597000349,53381.81817456001 2024-09-25,15:11:30.000,269,10995748,12765,0,1727277089,12816.99543956,64.68486074999964,53381.97887832 2024-09-25,15:11:31.000,269,10995754,12885,0,1727277090,12816.550843099998,64.691909879999,53382.10464648001 2024-09-25,15:11:32.000,269,10995750,13045,0,1727277091,12817.10995682999,65.94665502000134,53382.279324480005 2024-09-25,15:11:33.000,269,10995733,12725,0,1727277092,12817.568025909997,67.78647795000143,53382.33522144 2024-09-25,15:11:34.000,269,10995710,12725,0,1727277093,12817.837478309993,68.23762227000407,53382.349195680006 2024-09-25,15:11:35.000,269,10995735,12765,0,1727277094,12818.120403329995,67.56795491999947,53382.32124720001 2024-09-25,15:11:36.000,269,10995750,12685,0,1727277095,12818.901815290003,66.67976454000018,53382.33522144 2024-09-25,15:11:37.000,269,10995733,12965,0,1727277096,12819.918998100002,65.72813198999938,53382.349195680006 2024-09-25,15:11:38.000,269,10995728,12845,0,1727277097,12820.57242017,65.41092113999912,53382.349195680006 2024-09-25,15:11:39.000,269,10995678,12965,0,1727277098,12821.091116039992,65.0514155100027,53382.41207976 2024-09-25,15:11:40.000,269,10995736,12765,0,1727277099,12821.468349399998,65.58714938999765,53382.34220856001 2024-09-25,15:11:41.000,269,10995753,12925,0,1727277100,12820.990071389991,66.18632544000138,53382.2863116 2024-09-25,15:11:42.000,269,10995723,13125,0,1727277101,12820.518529689994,66.33435717000248,53382.25836312 2024-09-25,15:11:43.000,269,10995687,12565,0,1727277102,12820.69367375,66.33435717000248,53382.230414640006 2024-09-25,15:11:44.000,269,10995733,12845,0,1727277103,12820.538738619995,66.07353936000436,53382.22342752001 2024-09-25,15:11:45.000,269,10995719,12925,0,1727277104,12819.986361199997,65.58714938999765,53382.13259496001 2024-09-25,15:11:46.000,269,10995742,12845,0,1727277105,12819.57544629,65.10780855000485,53382.09067224 2024-09-25,15:11:47.000,269,10995737,13245,0,1727277106,12819.231894479999,64.1491268700047,53382.09067224 2024-09-25,15:11:48.000,269,10995736,12965,0,1727277107,12818.962442079988,62.584220010001445,53382.05573664001 2024-09-25,15:11:49.000,269,10995742,12925,0,1727277108,12818.679517060002,61.06865706000099,53381.99983968 2024-09-25,15:11:50.000,269,10995709,12685,0,1727277109,12819.036541489993,61.26603270000487,53381.992852560004 2024-09-25,15:11:51.000,269,10995709,12605,0,1727277110,12819.35314806,62.64766218000295,53381.81817456001 2024-09-25,15:11:52.000,269,10995751,12845,0,1727277111,12820.121087400003,63.5429016900016,53381.65048368001 2024-09-25,15:11:53.000,269,10995682,12885,0,1727277112,12821.279732720002,65.21354550000251,53381.54567688 2024-09-25,15:11:54.000,269,10995701,12725,0,1727277113,12821.92641847999,66.77845235999848,53381.45484432 2024-09-25,15:11:55.000,269,10995729,12645,0,1727277114,12821.90620954999,67.86401838000165,53381.489779920004 2024-09-25,15:11:56.000,269,10995743,13045,0,1727277115,12822.088089919991,68.9072896200014,53381.49676704 2024-09-25,15:11:57.000,269,10995716,12885,0,1727277116,12822.391223869992,69.81662738999876,53381.538689760004 2024-09-25,15:11:58.000,269,10995640,13045,0,1727277117,12822.189134569991,69.78138174000196,53381.57362536 2024-09-25,15:11:59.000,269,10995767,12645,0,1727277118,12821.75127442,68.70991398000479,53381.61554808 2024-09-25,15:12:00.000,269,10995734,12765,0,1727277119,12821.165215449997,67.6102497000029,53381.59458672 2024-09-25,15:12:01.000,269,10995692,12965,0,1727277120,12821.057434490001,66.36960281999927,53381.5875996 2024-09-25,15:12:02.000,269,10995824,12885,0,1727277121,12820.848608879991,65.48141243999999,53381.54567688 2024-09-25,15:12:03.000,269,10995719,12805,0,1727277122,12820.161505259988,65.35452810000425,53381.46183144001 2024-09-25,15:12:04.000,269,10995738,13045,0,1727277123,12820.296231459994,66.46829064000485,53381.28016632 2024-09-25,15:12:05.000,269,10995705,12765,0,1727277124,12820.276022529993,66.81369801000255,53381.07055272 2024-09-25,15:12:06.000,269,10995765,13045,0,1727277125,12820.356858249994,66.58107672000187,53380.86093912001 2024-09-25,15:12:07.000,269,10995758,12725,0,1727277126,12820.87555412,66.32025891000376,53380.7491452 2024-09-25,15:12:08.000,269,10995745,12885,0,1727277127,12821.185424379997,66.21452195999882,53380.58145432 2024-09-25,15:12:09.000,269,10995686,12805,0,1727277128,12821.414458919993,66.08763762000308,53380.42075056 2024-09-25,15:12:10.000,269,10995717,12845,0,1727277129,12821.178688070002,65.84091807000368,53380.35786648001 2024-09-25,15:12:11.000,269,10995746,13005,0,1727277130,12821.017016630001,65.61534591000236,53380.28799528001 2024-09-25,15:12:12.000,269,10995704,13085,0,1727277131,12821.192160689992,65.14305420000164,53380.169214240006 2024-09-25,15:12:13.000,269,10995710,12925,0,1727277132,12821.64349345999,64.247814690003,53380.17620136 2024-09-25,15:12:14.000,269,10995699,12845,0,1727277133,12821.535712499994,62.90143086000171,53380.03645896 2024-09-25,15:12:15.000,269,10995716,12725,0,1727277134,12821.266260099997,62.79569391000405,53379.8408196 2024-09-25,15:12:16.000,269,10995687,12805,0,1727277135,12821.118061280002,64.00814427000296,53379.763961280005 2024-09-25,15:12:17.000,269,10995674,12485,0,1727277136,12821.73106549,65.69993547000195,53379.67312872 2024-09-25,15:12:18.000,269,10995688,12965,0,1727277137,12821.859055379995,66.99697539000044,53379.456528 2024-09-25,15:12:19.000,269,10995683,12925,0,1727277138,12822.162189329996,67.89926402999845,53379.23294016001 2024-09-25,15:12:20.000,269,10995673,12885,0,1727277139,12822.835820329994,68.13188531999913,53379.05826216 2024-09-25,15:12:21.000,269,10995693,12965,0,1727277140,12822.148716709991,68.5125383400009,53378.876597040005 2024-09-25,15:12:22.000,269,10995677,12565,0,1727277141,12821.596339289994,68.83679832000053,53378.67397056 2024-09-25,15:12:23.000,269,10995704,12765,0,1727277142,12821.084379729997,69.37253220000275,53378.471344080004 2024-09-25,15:12:24.000,269,10995747,12725,0,1727277143,12820.181714189988,69.99990477000392,53378.28967896 2024-09-25,15:12:25.000,269,10995668,12845,0,1727277144,12819.28578495999,70.16203476000373,53378.07307824 2024-09-25,15:12:26.000,269,10995722,12965,0,1727277145,12818.571736099992,69.93646260000241,53377.884426 2024-09-25,15:12:27.000,269,10995703,12765,0,1727277146,12818.19450274,69.14696004000143,53377.72372224001 2024-09-25,15:12:28.000,269,10995735,12725,0,1727277147,12818.982651009988,68.42089965000196,53377.54904424 2024-09-25,15:12:29.000,269,10995627,12965,0,1727277148,12819.669754629991,67.8076253399995,53377.465198800004 2024-09-25,15:12:30.000,269,10995699,12885,0,1727277149,12820.363594559989,67.35648102000414,53377.37436624 2024-09-25,15:12:31.000,269,10995718,12845,0,1727277150,12820.62631064999,67.23664581000048,53377.262572319996 2024-09-25,15:12:32.000,269,10995777,12525,0,1727277151,12820.538738619995,66.71501019000425,53377.23462384 2024-09-25,15:12:33.000,269,10995687,12565,0,1727277152,12820.316440389994,65.78452503000153,53377.13680416 2024-09-25,15:12:34.000,269,10995754,12885,0,1727277153,12820.383803489989,64.68486074999964,53377.094881439996 2024-09-25,15:12:35.000,269,10995739,12645,0,1727277154,12820.91597198,63.59929473000375,53377.0459716 2024-09-25,15:12:36.000,269,10995704,12925,0,1727277155,12820.82839994999,63.11995389000367,53376.89924208 2024-09-25,15:12:37.000,269,10995721,12925,0,1727277156,12820.659992199995,64.40289555000345,53376.759499679996 2024-09-25,15:12:38.000,269,10995698,12725,0,1727277157,12821.017016630001,64.94567855999776,53376.647705760006 2024-09-25,15:12:39.000,269,10995744,12885,0,1727277158,12821.158479140002,64.92453116999968,53376.480014880006 2024-09-25,15:12:40.000,269,10995704,13045,0,1727277159,12821.232578549992,64.72715553000307,53376.38219520001 2024-09-25,15:12:41.000,269,10995756,12925,0,1727277160,12820.983335079996,64.48043598000368,53376.29834976 2024-09-25,15:12:42.000,269,10995708,13045,0,1727277161,12820.83513626,64.10683209000126,53376.20053008 2024-09-25,15:12:43.000,269,10995781,12765,0,1727277162,12821.151742829992,63.817817759998434,53376.16559448001 2024-09-25,15:12:44.000,269,10995711,12805,0,1727277163,12821.535712499994,63.78257211000164,53376.13764600001 2024-09-25,15:12:45.000,269,10995657,12485,0,1727277164,12820.969862459991,65.16420158999972,53376.23546568001 2024-09-25,15:12:46.000,269,10995707,12445,0,1727277165,12821.980308959995,68.68876658999943,53376.38918232 2024-09-25,15:12:47.000,269,10995711,12805,0,1727277166,12822.263233979997,70.83170211000106,53376.49398912 2024-09-25,15:12:48.000,269,10995755,12845,0,1727277167,12821.94662740999,71.33219033999922,53376.626744400004 2024-09-25,15:12:49.000,269,10995710,12765,0,1727277168,12821.838846449995,71.09956904999854,53376.66866712001 2024-09-25,15:12:50.000,269,10995718,12685,0,1727277169,12822.465323279997,70.95858645000408,53376.82238376 2024-09-25,15:12:51.000,269,10995714,12845,0,1727277170,12822.512477449993,70.37350865999906,53376.95513904001 2024-09-25,15:12:52.000,269,10995734,12645,0,1727277171,12822.121771469996,69.37958133000211,53377.031997360005 2024-09-25,15:12:53.000,269,10995742,12765,0,1727277172,12821.77148335,68.66761920000135,53377.0459716 2024-09-25,15:12:54.000,269,10995688,12885,0,1727277173,12821.151742829992,68.1671309700032,53377.0459716 2024-09-25,15:12:55.000,269,10995677,12965,0,1727277174,12820.929444599991,68.07549228000426,53377.07392008001 2024-09-25,15:12:56.000,269,10995761,12885,0,1727277175,12820.73409161,68.64647181000328,53377.07392008001 2024-09-25,15:12:57.000,269,10995701,12725,0,1727277176,12820.659992199995,69.52056393000385,53377.05295872001 2024-09-25,15:12:58.000,269,10995721,13005,0,1727277177,12821.232578549992,69.76728348000324,53377.0459716 2024-09-25,15:12:59.000,269,10995769,12845,0,1727277178,12820.929444599991,71.60005728000397,53377.031997360005 2024-09-25,15:13:00.000,269,10995762,12925,0,1727277179,12819.083695659989,74.20118625000032,53377.01802312 2024-09-25,15:13:01.000,269,10995749,12805,0,1727277180,12817.520871740002,76.44985871999961,53376.745525440005 2024-09-25,15:13:02.000,269,10995743,12765,0,1727277181,12816.76640501999,77.66935820999788,53376.459053520004 2024-09-25,15:13:03.000,269,10995738,12965,0,1727277182,12815.93783889,77.47903170000063,53376.24943992 2024-09-25,15:13:04.000,269,10995695,12725,0,1727277183,12814.940865010001,76.30887611999788,53375.99091648 2024-09-25,15:13:05.000,269,10995733,12805,0,1727277184,12814.051672089998,74.57479014000273,53375.7184188 2024-09-25,15:13:06.000,269,10995749,12725,0,1727277185,12813.660966110001,72.43890375000046,53375.50181808 2024-09-25,15:13:07.000,269,10995734,12885,0,1727277186,12813.883264340002,70.62727733999782,53375.29919160001 2024-09-25,15:13:08.000,269,10995708,12885,0,1727277187,12813.593603009991,68.69581571999879,53374.99874544 2024-09-25,15:13:09.000,269,10995728,12645,0,1727277188,12812.778509499993,65.92550763000327,53374.71227352 2024-09-25,15:13:10.000,269,10995739,13085,0,1727277189,12812.731355329997,64.12797947999934,53374.36990464001 2024-09-25,15:13:11.000,269,10995666,12885,0,1727277190,12813.60033932,62.986020420001296,53374.10439408001 2024-09-25,15:13:12.000,269,10995725,12725,0,1727277191,12815.385461469989,61.999142220003705,53373.9017676 2024-09-25,15:13:13.000,269,10995749,12885,0,1727277192,12817.07627528,62.65471131000231,53373.64324416 2024-09-25,15:13:14.000,269,10995759,12805,0,1727277193,12817.904841409989,64.24076556000364,53373.26593968001 2024-09-25,15:13:15.000,269,10995727,12805,0,1727277194,12818.901815290003,65.13600507000228,53373.056326080005 2024-09-25,15:13:16.000,269,10995691,13045,0,1727277195,12819.47440164,65.80567241999961,53372.7488928 2024-09-25,15:13:17.000,269,10995723,12805,0,1727277196,12819.703436179996,66.21452195999882,53372.51133072 2024-09-25,15:13:18.000,269,10995735,12725,0,1727277197,12819.838162380001,66.62337149999803,53372.32267848 2024-09-25,15:13:19.000,269,10995735,12925,0,1727277198,12820.121087400003,67.57500404999882,53372.17594896 2024-09-25,15:13:20.000,269,10995743,13005,0,1727277199,12819.993097509992,68.48434182000346,53372.03620656 2024-09-25,15:13:21.000,269,10995729,12805,0,1727277200,12819.54850104999,69.0059774399997,53371.91742552 2024-09-25,15:13:22.000,269,10995745,12565,0,1727277201,12819.60912783999,69.07646874000056,53371.79165736 2024-09-25,15:13:23.000,269,10995722,12805,0,1727277202,12820.87555412,68.92138788000011,53371.67986344 2024-09-25,15:13:24.000,269,10995720,12805,0,1727277203,12822.067880989991,68.79450354000437,53371.60999224001 2024-09-25,15:13:25.000,269,10995720,12605,0,1727277204,12822.815611399994,68.49139095000282,53371.498198320005 2024-09-25,15:13:26.000,269,10995770,12965,0,1727277205,12823.495978710002,70.38055778999842,53371.30255896001 2024-09-25,15:13:27.000,269,10995734,13125,0,1727277206,12823.745222179998,72.26972463000129,53371.15582944001 2024-09-25,15:13:28.000,269,10995724,13005,0,1727277207,12823.617232290002,72.32611767000344,53370.90429312 2024-09-25,15:13:29.000,269,10995758,12925,0,1727277208,12823.23326262,72.31906854000408,53370.778524960006 2024-09-25,15:13:30.000,269,10995715,12965,0,1727277209,12823.388197749991,72.63627939000435,53370.58288560001 2024-09-25,15:13:31.000,269,10995748,12765,0,1727277210,12822.98401914999,72.7913602500048,53370.443143200006 2024-09-25,15:13:32.000,269,10995748,12925,0,1727277211,12821.72432917999,72.53054243999941,53370.275452320006 2024-09-25,15:13:33.000,269,10995722,13085,0,1727277212,12819.865107619997,71.25464990999899,53370.023916 2024-09-25,15:13:34.000,269,10995697,12805,0,1727277213,12818.834452189993,69.7108904400011,53369.84225088001 2024-09-25,15:13:35.000,269,10995749,12925,0,1727277214,12817.743169969988,67.8076253399995,53369.723469840006 2024-09-25,15:13:36.000,269,10995750,12605,0,1727277215,12816.759668709994,65.21354550000251,53369.59071456 2024-09-25,15:13:37.000,269,10995739,12965,0,1727277216,12816.294863319992,63.07060998000088,53369.3950752 2024-09-25,15:13:38.000,269,10995750,12845,0,1727277217,12816.409380589997,62.47143393000442,53369.248345680004 2024-09-25,15:13:39.000,269,10995707,12925,0,1727277218,12817.98567712999,63.162248669999826,53369.09462904001 2024-09-25,15:13:40.000,269,10995754,12805,0,1727277219,12820.56568385999,66.7573049700004,53369.00379648001 2024-09-25,15:13:41.000,269,10995741,12805,0,1727277220,12822.202607189996,69.34433567999804,53368.89200256 2024-09-25,15:13:42.000,269,10995759,12685,0,1727277221,12822.478795900002,70.00695390000328,53368.815144240005 2024-09-25,15:13:43.000,269,10995749,12885,0,1727277222,12821.84558275999,70.87399689000449,53368.75226016 2024-09-25,15:13:44.000,269,10995762,12765,0,1727277223,12821.272996409993,71.76218727000378,53368.717324560006 2024-09-25,15:13:45.000,269,10995759,12605,0,1727277224,12820.91597198,71.69874510000227,53368.67540184 2024-09-25,15:13:46.000,269,10995770,13125,0,1727277225,12820.316440389994,70.95153732000472,53368.717324560006 2024-09-25,15:13:47.000,269,10995734,12885,0,1727277226,12819.582182599996,69.74613608999789,53368.65444048 2024-09-25,15:13:48.000,269,10995759,12765,0,1727277227,12819.3127302,68.87909310000396,53368.67540184 2024-09-25,15:13:49.000,269,10995781,12965,0,1727277228,12819.103904589989,68.42089965000196,53368.61950488001 2024-09-25,15:13:50.000,269,10995767,12965,0,1727277229,12819.561973669995,68.82974919000117,53368.6614276 2024-09-25,15:13:51.000,269,10995768,12925,0,1727277230,12820.282758839989,69.82367651999812,53368.61950488001 2024-09-25,15:13:52.000,269,10995765,12965,0,1727277231,12819.642809389996,70.64137560000381,53368.54264656001 2024-09-25,15:13:53.000,269,10995735,12845,0,1727277232,12818.36964679999,70.39465605000441,53368.38892992 2024-09-25,15:13:54.000,269,10995754,12805,0,1727277233,12817.13690207,70.1690838900031,53368.32604584 2024-09-25,15:13:55.000,269,10995745,12765,0,1727277234,12816.106246639996,69.03417396000441,53368.13040648 2024-09-25,15:13:56.000,269,10995741,12765,0,1727277235,12815.79637638,66.95468061000429,53368.01861256001 2024-09-25,15:13:57.000,269,10995750,12885,0,1727277236,12815.984993059996,65.37567549000232,53367.94874136001 2024-09-25,15:13:58.000,269,10995742,12805,0,1727277237,12816.88765859999,64.98797334000119,53367.9627156 2024-09-25,15:13:59.000,269,10995746,12805,0,1727277238,12817.042593729995,64.57207467000262,53367.86489592 2024-09-25,15:14:00.000,269,10995771,12805,0,1727277239,12817.271628269991,64.32535512000322,53367.79502472 2024-09-25,15:14:01.000,269,10995767,12605,0,1727277240,12818.282074769995,65.10780855000485,53367.86489592 2024-09-25,15:14:02.000,269,10995756,12565,0,1727277241,12818.672780749992,66.20747282999946,53367.84393456 2024-09-25,15:14:03.000,269,10995714,12565,0,1727277242,12818.322492629995,69.12581265000335,53367.857908800004 2024-09-25,15:14:04.000,269,10995749,12725,0,1727277243,12817.675806869993,70.84580036999978,53367.822973199996 2024-09-25,15:14:05.000,269,10995763,12645,0,1727277244,12817.211001479991,71.40973076999944,53367.92079288001 2024-09-25,15:14:06.000,269,10995750,12885,0,1727277245,12817.08974789999,71.33923946999857,53367.94175424 2024-09-25,15:14:07.000,269,10995729,12885,0,1727277246,12817.514135429992,72.66447591000178,53368.05354816 2024-09-25,15:14:08.000,269,10995740,12805,0,1727277247,12818.012622369999,73.55266629000107,53368.16534208001 2024-09-25,15:14:09.000,269,10995766,12925,0,1727277248,12818.497636690001,73.17906239999866,53368.22822616 2024-09-25,15:14:10.000,269,10995738,12845,0,1727277249,12818.490900379991,71.91021900000487,53368.39591704 2024-09-25,15:14:11.000,269,10995707,12805,0,1727277250,12818.854661119993,70.14088736999838,53368.52168520001 2024-09-25,15:14:12.000,269,10995760,12805,0,1727277251,12820.262549909989,68.0543448899989,53368.626492 2024-09-25,15:14:13.000,269,10995704,13005,0,1727277252,12821.859055379995,66.6586171500021,53368.77322152 2024-09-25,15:14:14.000,269,10995697,12765,0,1727277253,12822.88297449999,66.7573049700004,53368.912963920004 2024-09-25,15:14:15.000,269,10995778,13205,0,1727277254,12823.361252509996,67.58205317999818,53368.90597680001 2024-09-25,15:14:16.000,269,10995716,13285,0,1727277255,12823.25347155,67.82172359999822,53368.885015440006 2024-09-25,15:14:17.000,269,10995722,13085,0,1727277256,12823.159163209995,67.32123537000007,53368.84309272 2024-09-25,15:14:18.000,269,10995744,12885,0,1727277257,12823.327570959991,66.39075021000463,53368.79418288 2024-09-25,15:14:19.000,269,10995753,12805,0,1727277258,12823.738485870002,65.72108286000002,53368.80117 2024-09-25,15:14:20.000,269,10995737,12925,0,1727277259,12824.796086540002,65.76337764000345,53368.80117 2024-09-25,15:14:21.000,269,10995767,12725,0,1727277260,12825.375409199994,66.02419545000157,53368.83610560001 2024-09-25,15:14:22.000,269,10995725,12965,0,1727277261,12825.44277229999,66.45419237999886,53368.83610560001 2024-09-25,15:14:23.000,269,10995698,12845,0,1727277262,12825.025121079998,67.02517190999788,53368.912963920004 2024-09-25,15:14:24.000,269,10995755,12645,0,1727277263,12824.634415100001,67.31418624000071,53369.052706320006 2024-09-25,15:14:25.000,269,10995716,12845,0,1727277264,12824.44579841999,67.48336535999988,53369.14353888001 2024-09-25,15:14:26.000,269,10995768,12845,0,1727277265,12823.893420999993,67.51861101000395,53369.27629416 2024-09-25,15:14:27.000,269,10995702,13005,0,1727277266,12823.785640039998,67.48336535999988,53369.37411384 2024-09-25,15:14:28.000,269,10995735,12885,0,1727277267,12824.479479969996,69.8095782599994,53369.50686912001 2024-09-25,15:14:29.000,269,10995739,12845,0,1727277268,12824.580524619996,72.07234899000468,53369.59770168001 2024-09-25,15:14:30.000,269,10995757,12845,0,1727277269,12824.573788310001,72.71381982000457,53369.653598640005 2024-09-25,15:14:31.000,269,10995748,12605,0,1727277270,12823.987729339999,73.0239815399982,53369.68154712 2024-09-25,15:14:32.000,269,10995740,12965,0,1727277271,12822.896447119994,72.70677068999794,53369.67456000001 2024-09-25,15:14:33.000,269,10995706,12845,0,1727277272,12821.596339289994,71.64940118999948,53369.66058576 2024-09-25,15:14:34.000,269,10995737,12765,0,1727277273,12820.289495149998,70.52858951999951,53369.57674032001 2024-09-25,15:14:35.000,269,10995727,13125,0,1727277274,12819.905525479997,69.25974611999845,53369.57674032001 2024-09-25,15:14:36.000,269,10995762,12565,0,1727277275,12820.63304696,68.17418010000256,53369.47892064001 2024-09-25,15:14:37.000,269,10995720,12925,0,1727277276,12821.266260099997,67.39172667000093,53369.43001080001 2024-09-25,15:14:38.000,269,10995714,12885,0,1727277277,12821.461613089989,66.53878193999844,53369.38110096001 2024-09-25,15:14:39.000,269,10995768,12885,0,1727277278,12821.616548219994,65.5448546100015,53369.38110096001 2024-09-25,15:14:40.000,269,10995729,12725,0,1727277279,12820.942917219996,64.96682595000311,53369.29026840001 2024-09-25,15:14:41.000,269,10995739,12845,0,1727277280,12820.141296330003,64.62846771000477,53369.20642296 2024-09-25,15:14:42.000,269,10995750,12885,0,1727277281,12819.979624890002,65.07961203000013,53369.09462904001 2024-09-25,15:14:43.000,269,10995714,12765,0,1727277282,12819.737117730001,65.5096089600047,53369.031744960004 2024-09-25,15:14:44.000,269,10995754,12805,0,1727277283,12819.33293913,64.97387508000247,53368.885015440006 2024-09-25,15:14:45.000,269,10995722,12925,0,1727277284,12818.908551599998,63.796670370000356,53368.72431168 2024-09-25,15:14:46.000,269,10995742,13125,0,1727277285,12819.050014109998,62.89438173000235,53368.67540184 2024-09-25,15:14:47.000,269,10995723,12925,0,1727277286,12819.912261789992,62.767497389999335,53368.59155640001 2024-09-25,15:14:48.000,269,10995747,12685,0,1727277287,12821.279732720002,64.66371336000157,53368.56360792 2024-09-25,15:14:49.000,269,10995696,12765,0,1727277288,12821.97357265,67.20140016000369,53368.577582160004 2024-09-25,15:14:50.000,269,10995741,12645,0,1727277289,12822.243025049997,67.77942882000207,53368.50771096 2024-09-25,15:14:51.000,269,10995724,13005,0,1727277290,12821.94662740999,68.12483618999977,53368.43783976 2024-09-25,15:14:52.000,269,10995723,12685,0,1727277291,12821.427931539998,67.89221489999909,53368.44482688 2024-09-25,15:14:53.000,269,10995696,12885,0,1727277292,12821.205633309997,67.25779319999856,53368.34002008 2024-09-25,15:14:54.000,269,10995773,12925,0,1727277293,12821.69064763,66.15812892000395,53368.3470072 2024-09-25,15:14:55.000,269,10995743,12605,0,1727277294,12822.519213760002,66.1017358800018,53368.39591704 2024-09-25,15:14:56.000,269,10995792,12925,0,1727277295,12823.29388941,66.41894673000206,53368.45181400001 2024-09-25,15:14:57.000,269,10995733,12805,0,1727277296,12823.785640039998,67.32123537000007,53368.50771096 2024-09-25,15:14:58.000,269,10995726,12765,0,1727277297,12823.549869189992,67.82172359999822,53368.528672320004 2024-09-25,15:14:59.000,269,10995747,12885,0,1727277298,12823.415142990001,68.63237355000456,53368.5566208 2024-09-25,15:15:00.000,269,10995739,12565,0,1727277299,12823.886684689998,69.09056699999928,53368.63347912 2024-09-25,15:15:01.000,269,10995753,13045,0,1727277300,12824.890394879993,69.65449739999895,53368.815144240005 2024-09-25,15:15:02.000,269,10995743,12725,0,1727277301,12824.809559159992,69.53466219000256,53368.99680936 2024-09-25,15:15:03.000,269,10995686,12845,0,1727277302,12824.12245553999,68.80155267000373,53369.02475784001 2024-09-25,15:15:04.000,269,10995754,12685,0,1727277303,12823.31409834,68.0190992400021,53369.10860328 2024-09-25,15:15:05.000,269,10995741,12965,0,1727277304,12822.748248299999,67.68779013000312,53369.150526000005 2024-09-25,15:15:06.000,269,10995745,12925,0,1727277305,12822.445114349997,68.13893444999849,53369.22738432 2024-09-25,15:15:07.000,269,10995752,12525,0,1727277306,12822.276706600001,67.91336229000444,53369.28328128 2024-09-25,15:15:08.000,269,10995701,12845,0,1727277307,12822.323860769997,66.68681366999954,53369.34616536 2024-09-25,15:15:09.000,269,10995707,12725,0,1727277308,12822.768457229999,65.19944724000379,53369.367126720004 2024-09-25,15:15:10.000,269,10995736,13045,0,1727277309,12822.977282839995,64.1491268700047,53369.485907760005 2024-09-25,15:15:11.000,269,10995736,12765,0,1727277310,12823.19284476,64.0997829600019,53369.54879184001 2024-09-25,15:15:12.000,269,10995781,12965,0,1727277311,12823.22652630999,64.48748511000304,53369.57674032001 2024-09-25,15:15:13.000,269,10995734,13005,0,1727277312,12822.977282839995,64.9033837800016,53369.62565016001 2024-09-25,15:15:14.000,269,10995765,12845,0,1727277313,12823.879948379988,66.4471432499995,53369.6396244 2024-09-25,15:15:15.000,269,10995777,12685,0,1727277314,12824.075301369994,67.03222104000452,53369.57674032001 2024-09-25,15:15:16.000,269,10995777,12805,0,1727277315,12824.674832960001,67.744183169998,53369.47892064001 2024-09-25,15:15:17.000,269,10995728,12485,0,1727277316,12824.816295470002,68.0684431500049,53369.33917824001 2024-09-25,15:15:18.000,269,10995693,12965,0,1727277317,12824.499688899996,68.4490961699994,53369.1854616 2024-09-25,15:15:19.000,269,10995750,13165,0,1727277318,12824.29086329,68.56893138000305,53368.99680936 2024-09-25,15:15:20.000,269,10995765,12765,0,1727277319,12824.30433590999,68.0684431500049,53368.8710412 2024-09-25,15:15:21.000,269,10995734,12725,0,1727277320,12824.33128115,67.20844929000305,53368.745273040004 2024-09-25,15:15:22.000,269,10995775,12925,0,1727277321,12824.021410889989,66.43304499000078,53368.717324560006 2024-09-25,15:15:23.000,269,10995720,12445,0,1727277322,12823.879948379988,65.79862329000025,53368.549633680006 2024-09-25,15:15:24.000,269,10995724,12685,0,1727277323,12824.16287339999,65.63649330000044,53368.46578824 2024-09-25,15:15:25.000,269,10995727,12925,0,1727277324,12824.21002757,65.23469289000059,53368.263161760005 2024-09-25,15:15:26.000,269,10995727,12765,0,1727277325,12823.354516200001,64.52273075999983,53368.06053528 2024-09-25,15:15:27.000,269,10995701,12805,0,1727277326,12822.236288740001,63.846014280003146,53367.92079288001 2024-09-25,15:15:28.000,269,10995709,12765,0,1727277327,12822.485532209997,63.000118680000014,53367.73214064001 2024-09-25,15:15:29.000,269,10995722,12725,0,1727277328,12822.869501879999,62.25291090000246,53367.63432096001 2024-09-25,15:15:30.000,269,10995764,12805,0,1727277329,12822.829084019999,61.43521182000404,53367.46663008001 2024-09-25,15:15:31.000,269,10995707,12845,0,1727277330,12821.80516489999,61.498653989998274,53367.32688768001 2024-09-25,15:15:32.000,269,10995717,12725,0,1727277331,12820.740827919995,62.25996003000182,53367.10329984 2024-09-25,15:15:33.000,269,10995685,12805,0,1727277332,12819.56870997999,62.66880957000103,53366.89368624001 2024-09-25,15:15:34.000,269,10995742,13005,0,1727277333,12818.38985572999,62.38684437000484,53366.76791808 2024-09-25,15:15:35.000,269,10995751,12645,0,1727277334,12817.642125320002,62.26700916000118,53366.61420144 2024-09-25,15:15:36.000,269,10995762,12605,0,1727277335,12817.022384799995,61.498653989998274,53366.516381760004 2024-09-25,15:15:37.000,269,10995694,12845,0,1727277336,12816.355490109992,59.694076710002264,53366.32772952 2024-09-25,15:15:38.000,269,10995751,12805,0,1727277337,12815.681859109995,57.790811610000674,53366.23689696 2024-09-25,15:15:39.000,269,10995740,12605,0,1727277338,12815.392197779998,56.8532773199986,53366.11811592 2024-09-25,15:15:40.000,269,10995748,12965,0,1727277339,12815.466297189989,58.51687200000015,53365.94343792 2024-09-25,15:15:41.000,269,10995748,12885,0,1727277340,12815.210317409998,59.57424149999861,53365.82465688 2024-09-25,15:15:42.000,269,10995717,12845,0,1727277341,12816.03888354,60.64570926000306,53365.77574704 2024-09-25,15:15:43.000,269,10995697,12925,0,1727277342,12817.466981259997,62.302254809997976,53365.77574704 2024-09-25,15:15:44.000,269,10995745,12845,0,1727277343,12818.618890270001,63.2961821400022,53365.7617728 2024-09-25,15:15:45.000,269,10995728,12925,0,1727277344,12819.37335699,63.585196469997754,53365.81766976001 2024-09-25,15:15:46.000,269,10995757,12765,0,1727277345,12819.878580240002,63.55699995000032,53365.78273416 2024-09-25,15:15:47.000,269,10995716,12765,0,1727277346,12819.945943339997,63.162248669999826,53365.77574704 2024-09-25,15:15:48.000,269,10995705,12925,0,1727277347,12820.168241569998,62.83093956000084,53365.70587584 2024-09-25,15:15:49.000,269,10995718,12845,0,1727277348,12820.296231459994,63.14815041000111,53365.5870948 2024-09-25,15:15:50.000,269,10995733,13005,0,1727277349,12820.64651957999,65.41092113999912,53365.62203040001 2024-09-25,15:15:51.000,269,10995706,13165,0,1727277350,12821.239314860002,68.09663967000233,53365.59408192 2024-09-25,15:15:52.000,269,10995693,12685,0,1727277351,12820.63304696,70.5144912600008,53365.47530088001 2024-09-25,15:15:53.000,269,10995746,12765,0,1727277352,12819.939207030002,73.21430805000273,53365.3774812 2024-09-25,15:15:54.000,269,10995728,12805,0,1727277353,12818.511109309991,73.91922105000413,53365.16786760001 2024-09-25,15:15:55.000,269,10995716,12885,0,1727277354,12817.352463989992,73.99676148000435,53365.03511232 2024-09-25,15:15:56.000,269,10995722,12805,0,1727277355,12816.470007379998,73.57381367999915,53364.839472960004 2024-09-25,15:15:57.000,269,10995687,12965,0,1727277356,12815.264207890003,72.69267242999922,53364.62985936 2024-09-25,15:15:58.000,269,10995702,12805,0,1727277357,12814.206607219989,71.04317601000366,53364.44819424001 2024-09-25,15:15:59.000,269,10995718,12885,0,1727277358,12812.886290459988,68.5477839899977,53364.2944776 2024-09-25,15:16:00.000,269,10995709,12805,0,1727277359,12811.693963589998,66.18632544000138,53364.02896704 2024-09-25,15:16:01.000,269,10995699,12845,0,1727277360,12810.636362919999,64.00814427000296,53363.92416024001 2024-09-25,15:16:02.000,269,10995719,12725,0,1727277361,12810.043567640001,62.32340220000333,53363.75646936001 2024-09-25,15:16:03.000,269,10995667,12845,0,1727277362,12809.67307058999,60.737347950002004,53363.54685576 2024-09-25,15:16:04.000,269,10995709,12645,0,1727277363,12809.329518779989,58.98211458000151,53363.449036080005 2024-09-25,15:16:05.000,269,10995764,12605,0,1727277364,12808.918603869992,57.46655163000105,53363.29531944001 2024-09-25,15:16:06.000,269,10995711,13325,0,1727277365,12808.777141359991,56.71229472000414,53363.27435808001 2024-09-25,15:16:07.000,269,10995708,12805,0,1727277366,12809.228474129988,56.76163862999965,53363.15557704001 2024-09-25,15:16:08.000,269,10995690,12765,0,1727277367,12810.191766459997,57.74851683000452,53363.19749976 2024-09-25,15:16:09.000,269,10995659,12845,0,1727277368,12810.804770669994,59.179490219998115,53363.08570584001 2024-09-25,15:16:10.000,269,10995721,12685,0,1727277369,12810.683517089994,59.052605880002375,53363.12064144 2024-09-25,15:16:11.000,269,10995722,12685,0,1727277370,12810.528581959989,58.96096719000343,53363.0717316 2024-09-25,15:16:12.000,269,10995700,12765,0,1727277371,12810.279338489992,59.56014323999989,53363.02282176 2024-09-25,15:16:13.000,269,10995691,12565,0,1727277372,12810.447746239988,59.92669800000294,53362.98788616001 2024-09-25,15:16:14.000,269,10995708,12965,0,1727277373,12810.93276055999,59.84210844000336,53362.994873280004 2024-09-25,15:16:15.000,269,10995750,12885,0,1727277374,12811.801744549994,59.278178040003695,53363.10666720001 2024-09-25,15:16:16.000,269,10995686,12565,0,1727277375,12812.448430309996,58.29834896999819,53363.19749976 2024-09-25,15:16:17.000,269,10995688,13085,0,1727277376,12812.973862489998,57.558190319999994,53363.27435808001 2024-09-25,15:16:18.000,269,10995705,12885,0,1727277377,12813.910209579997,58.34769288000098,53363.5258944 2024-09-25,15:16:19.000,269,10995688,12725,0,1727277378,12814.267234009989,59.75046975000441,53363.60275272 2024-09-25,15:16:20.000,269,10995739,12805,0,1727277379,12814.092089949998,60.906527070001175,53363.784417840005 2024-09-25,15:16:21.000,269,10995702,12845,0,1727277380,12813.896736959992,61.61144007000257,53363.903198880005 2024-09-25,15:16:22.000,269,10995757,12565,0,1727277381,12814.280706629994,61.74537353999767,53364.12678672 2024-09-25,15:16:23.000,269,10995695,12965,0,1727277382,12815.506715049989,62.577170880002086,53364.30146472001 2024-09-25,15:16:24.000,269,10995720,12845,0,1727277383,12816.362226420002,63.49355777999881,53364.51806544001 2024-09-25,15:16:25.000,269,10995696,12965,0,1727277384,12816.9550217,63.8883090599993,53364.72767904 2024-09-25,15:16:26.000,269,10995756,12725,0,1727277385,12817.520871740002,64.64961510000285,53365.10498352 2024-09-25,15:16:27.000,269,10995769,12965,0,1727277386,12817.298573510001,65.51665809000406,53365.31459712001 2024-09-25,15:16:28.000,269,10995680,12965,0,1727277387,12816.941549079995,66.04534283999965,53365.54517208 2024-09-25,15:16:29.000,269,10995728,12725,0,1727277388,12817.00891217999,66.3484554300012,53365.78972128001 2024-09-25,15:16:30.000,269,10995779,12965,0,1727277389,12817.386145539997,67.06041756000195,53365.978373519996 2024-09-25,15:16:31.000,269,10995742,12765,0,1727277390,12818.012622369999,67.13090886000282,53366.15305152001 2024-09-25,15:16:32.000,269,10995723,12605,0,1727277391,12818.639099200002,65.92550763000327,53366.43952344001 2024-09-25,15:16:33.000,269,10995746,12925,0,1727277392,12818.915287909993,64.45223945999896,53366.586252960005 2024-09-25,15:16:34.000,269,10995732,12885,0,1727277393,12818.955705769993,63.275034750004124,53366.78189232 2024-09-25,15:16:35.000,269,10995755,12845,0,1727277394,12818.767089089997,61.87930701000005,53366.94259608001 2024-09-25,15:16:36.000,269,10995735,12925,0,1727277395,12818.302283699995,61.00521488999948,53367.09631272 2024-09-25,15:16:37.000,269,10995714,12605,0,1727277396,12818.11366702,60.79374099000415,53367.15919680001 2024-09-25,15:16:38.000,269,10995737,12645,0,1727277397,12818.14734856999,61.16734487999929,53367.25002936001 2024-09-25,15:16:39.000,269,10995722,12765,0,1727277398,12818.625626579997,61.73832440999831,53367.36182328 2024-09-25,15:16:40.000,269,10995753,12885,0,1727277399,12819.804480829996,65.1148576800042,53367.51553992001 2024-09-25,15:16:41.000,269,10995729,12925,0,1727277400,12820.52526599999,68.60417702999985,53367.58541112001 2024-09-25,15:16:42.000,269,10995776,12765,0,1727277401,12820.538738619995,70.91629167000065,53367.61335960001 2024-09-25,15:16:43.000,269,10995686,12685,0,1727277402,12820.430957659999,72.4671002699979,53367.70419216001 2024-09-25,15:16:44.000,269,10995760,12845,0,1727277403,12820.302967769989,72.81250764000288,53367.80201184001 2024-09-25,15:16:45.000,269,10995768,12965,0,1727277404,12820.235604669993,72.1851350700017,53367.927780000005 2024-09-25,15:16:46.000,269,10995748,12925,0,1727277405,12820.148032639998,70.88809515000321,53368.08848376001 2024-09-25,15:16:47.000,269,10995662,12765,0,1727277406,12820.100878470002,69.82367651999812,53368.24918752 2024-09-25,15:16:48.000,269,10995690,12965,0,1727277407,12820.148032639998,68.70991398000479,53368.409891280004 2024-09-25,15:16:49.000,269,10995757,12685,0,1727277408,12820.181714189988,67.94860794000124,53368.53565944 2024-09-25,15:16:50.000,269,10995715,12845,0,1727277409,12820.40401241999,68.99187918000098,53368.717324560006 2024-09-25,15:16:51.000,269,10995673,12885,0,1727277410,12820.619574339995,71.40973076999944,53368.89200256 2024-09-25,15:16:52.000,269,10995741,12925,0,1727277411,12820.215395739993,73.41168368999934,53369.07366768001 2024-09-25,15:16:53.000,269,10995745,12765,0,1727277412,12819.723645109996,74.34921798000141,53369.248345680004 2024-09-25,15:16:54.000,269,10995710,12965,0,1727277413,12819.750590349991,73.77823845000239,53369.43001080001 2024-09-25,15:16:55.000,269,10995729,12845,0,1727277414,12820.094142159993,72.66447591000178,53369.723469840006 2024-09-25,15:16:56.000,269,10995720,13125,0,1727277415,12820.55221124,71.74808900999778,53369.988980400005 2024-09-25,15:16:57.000,269,10995783,12765,0,1727277416,12820.700410059995,71.3180920800005,53370.24750384001 2024-09-25,15:16:58.000,269,10995675,12805,0,1727277417,12820.52526599999,71.25464990999899,53370.45711744 2024-09-25,15:16:59.000,269,10995764,12925,0,1727277418,12820.55221124,70.96563558000344,53370.65275680001 2024-09-25,15:17:00.000,269,10995749,12765,0,1727277419,12820.909235669991,70.35236127000098,53370.85538328 2024-09-25,15:17:01.000,269,10995762,12845,0,1727277420,12821.919682169995,69.68269392000366,53371.092945360004 2024-09-25,15:17:02.000,269,10995741,12965,0,1727277421,12823.179372139995,69.73203782999917,53371.32352032001 2024-09-25,15:17:03.000,269,10995703,12765,0,1727277422,12824.338017459995,70.59203169000102,53371.54012104001 2024-09-25,15:17:04.000,269,10995717,12925,0,1727277423,12824.748932369992,72.55168983000476,53371.72877328001 2024-09-25,15:17:05.000,269,10995768,12725,0,1727277424,12825.42256336999,74.61003578999953,53371.89646416001 2024-09-25,15:17:06.000,269,10995720,12765,0,1727277425,12826.022094959997,75.5475700800016,53372.0851164 2024-09-25,15:17:07.000,269,10995736,12805,0,1727277426,12826.278074739988,75.61101225000311,53372.336652720005 2024-09-25,15:17:08.000,269,10995675,12765,0,1727277427,12826.85066109,74.82150969000213,53372.5392792 2024-09-25,15:17:09.000,269,10995744,13005,0,1727277428,12827.564709949998,73.56676454999979,53372.741905680006 2024-09-25,15:17:10.000,269,10995683,12765,0,1727277429,12828.164241539991,73.39053630000126,53372.993442 2024-09-25,15:17:11.000,269,10995715,12925,0,1727277430,12829.24878745,76.10445135000191,53373.126197280006 2024-09-25,15:17:12.000,269,10995730,12645,0,1727277431,12830.084089889999,78.3178781700044,53373.21004272 2024-09-25,15:17:13.000,269,10995687,12765,0,1727277432,12830.737511959996,80.09425893000298,53373.2030556 2024-09-25,15:17:14.000,269,10995769,12685,0,1727277433,12831.148426869993,81.85654143000284,53373.15414576 2024-09-25,15:17:15.000,269,10995739,12845,0,1727277434,12831.593023329995,84.42242475000239,53373.04235184 2024-09-25,15:17:16.000,269,10995730,12765,0,1727277435,12831.56607809,85.19782905000466,53373.01440336 2024-09-25,15:17:17.000,269,10995731,12725,0,1727277436,12831.283153069999,86.00847900000372,53372.90260944001 2024-09-25,15:17:18.000,269,10995691,12965,0,1727277437,12830.42090538999,85.78995597000176,53372.82575112 2024-09-25,15:17:19.000,269,10995736,12925,0,1727277438,12829.686647599992,85.45864686000277,53372.78382840001 2024-09-25,15:17:20.000,269,10995714,12965,0,1727277439,12829.01975290999,85.20487818000402,53372.75587992 2024-09-25,15:17:21.000,269,10995770,12845,0,1727277440,12827.90826176,84.24619650000386,53372.75587992 2024-09-25,15:17:22.000,269,10995674,12845,0,1727277441,12827.019068839996,82.89276354000322,53372.69998296 2024-09-25,15:17:23.000,269,10995672,12885,0,1727277442,12826.331965219993,82.8645670199985,53372.69998296 2024-09-25,15:17:24.000,269,10995722,12805,0,1727277443,12825.954731860002,81.91293446999771,53372.63011176 2024-09-25,15:17:25.000,269,10995769,12965,0,1727277444,12825.38888182,80.00262024000403,53372.602163280004 2024-09-25,15:17:26.000,269,10995733,12845,0,1727277445,12824.802822849997,78.49410642000294,53372.54626632001 2024-09-25,15:17:27.000,269,10995757,12845,0,1727277446,12824.135928159994,77.34509822999826,53372.574214800006 2024-09-25,15:17:28.000,269,10995709,12765,0,1727277447,12823.778903730003,76.13264786999935,53372.6091504 2024-09-25,15:17:29.000,269,10995742,12765,0,1727277448,12823.475769780001,74.7439692600019,53372.64408600001 2024-09-25,15:17:30.000,269,10995745,12845,0,1727277449,12823.698068010002,74.1870879900016,53372.71395720001 2024-09-25,15:17:31.000,269,10995739,12925,0,1727277450,12823.853003139993,73.41168368999934,53372.8536996 2024-09-25,15:17:32.000,269,10995769,12965,0,1727277451,12823.570078119992,72.38955983999767,53372.88164808001 2024-09-25,15:17:33.000,269,10995696,13285,0,1727277452,12823.239998929996,71.64235206000012,53372.958506400006 2024-09-25,15:17:34.000,269,10995716,12805,0,1727277453,12823.078327489995,72.69972155999858,53373.07030032001 2024-09-25,15:17:35.000,269,10995743,12765,0,1727277454,12823.22652630999,72.46005113999854,53373.1331844 2024-09-25,15:17:36.000,269,10995730,13205,0,1727277455,12823.630704909992,71.63530293000076,53373.16113288 2024-09-25,15:17:37.000,269,10995742,12965,0,1727277456,12823.960784099989,72.12874202999956,53373.14715864001 2024-09-25,15:17:38.000,269,10995722,12765,0,1727277457,12824.338017459995,72.8900480700031,53373.02837760001 2024-09-25,15:17:39.000,269,10995737,12765,0,1727277458,12825.186792519999,73.89807365999877,53372.98645488 2024-09-25,15:17:40.000,269,10995756,12765,0,1727277459,12825.793060420001,75.76609311000357,53372.909596560006 2024-09-25,15:17:41.000,269,10995732,12845,0,1727277460,12826.76982537,78.21214121999947,53372.888635200005 2024-09-25,15:17:42.000,269,10995744,12765,0,1727277461,12826.877606329996,80.7004841099988,53372.790815520006 2024-09-25,15:17:43.000,269,10995681,12965,0,1727277462,12826.635099169995,81.60277275000408,53372.623124640006 2024-09-25,15:17:44.000,269,10995721,12965,0,1727277463,12826.64857179,81.62392014000216,53372.58120192 2024-09-25,15:17:45.000,269,10995735,12645,0,1727277464,12826.358910459989,81.109333649998,53372.49036936 2024-09-25,15:17:46.000,269,10995766,12805,0,1727277465,12826.54752714,80.16475023000385,53372.47639512001 2024-09-25,15:17:47.000,269,10995740,12965,0,1727277466,12826.62836286,79.07213508000132,53372.42049816 2024-09-25,15:17:48.000,269,10995696,12765,0,1727277467,12826.325228909998,77.60591604000365,53372.42049816 2024-09-25,15:17:49.000,269,10995715,12565,0,1727277468,12825.200265139989,76.12559873999999,53372.35761408001 2024-09-25,15:17:50.000,269,10995750,12925,0,1727277469,12823.819321589988,74.73692013000255,53372.30171712 2024-09-25,15:17:51.000,269,10995744,13125,0,1727277470,12822.653939959993,73.24955369999952,53372.23184592001 2024-09-25,15:17:52.000,269,10995756,13125,0,1727277471,12821.758010729995,71.50136945999839,53372.120052000006 2024-09-25,15:17:53.000,269,10995661,12885,0,1727277472,12820.909235669991,71.14186383000197,53372.06415504001 2024-09-25,15:17:54.000,269,10995764,12765,0,1727277473,12820.356858249994,72.00185769000382,53372.02223232001 2024-09-25,15:17:55.000,269,10995720,12765,0,1727277474,12820.188450499998,73.41168368999934,53372.0152452 2024-09-25,15:17:56.000,269,10995744,13125,0,1727277475,12820.100878470002,74.09544930000266,53372.0152452 2024-09-25,15:17:57.000,269,10995722,12765,0,1727277476,12820.579156479995,76.66838175000157,53372.071142160006 2024-09-25,15:17:58.000,269,10995706,13125,0,1727277477,12820.841872569996,79.67131112999778,53372.07812928 2024-09-25,15:17:59.000,269,10995791,12805,0,1727277478,12821.145006519997,81.22916886000166,53372.11306488001 2024-09-25,15:18:00.000,269,10995727,12885,0,1727277479,12820.922708289996,82.56850356000359,53372.21088456001 2024-09-25,15:18:01.000,269,10995726,12885,0,1727277480,12820.60610171999,82.1737522800031,53372.28075576001 2024-09-25,15:18:02.000,269,10995755,12685,0,1727277481,12820.242340979989,81.02474408999842,53372.3646012 2024-09-25,15:18:03.000,269,10995728,12925,0,1727277482,12820.141296330003,80.1083571900017,53372.469408 2024-09-25,15:18:04.000,269,10995779,12925,0,1727277483,12820.148032639998,78.5998433700006,53372.5392792 2024-09-25,15:18:05.000,269,10995739,12885,0,1727277484,12819.831426069992,77.02788737999799,53372.574214800006 2024-09-25,15:18:06.000,269,10995723,12965,0,1727277485,12819.42724746999,75.85773180000251,53372.61613752001 2024-09-25,15:18:07.000,269,10995694,12845,0,1727277486,12819.009596249998,75.56166834000032,53372.61613752001 2024-09-25,15:18:08.000,269,10995736,12805,0,1727277487,12818.868133739998,74.57479014000273,53372.61613752001 2024-09-25,15:18:09.000,269,10995711,12845,0,1727277488,12818.41680097,73.12971849000314,53372.53229208 2024-09-25,15:18:10.000,269,10995746,12965,0,1727277489,12817.945259269989,73.78528758000175,53372.39254968 2024-09-25,15:18:11.000,269,10995734,12885,0,1727277490,12817.305309819996,76.54149740999856,53372.05716792 2024-09-25,15:18:12.000,269,10995738,12765,0,1727277491,12816.705778229989,78.20509209000011,53371.72178616 2024-09-25,15:18:13.000,269,10995720,12685,0,1727277492,12816.294863319992,78.52230294000037,53371.400378640006 2024-09-25,15:18:14.000,269,10995693,12965,0,1727277493,12815.803112689995,77.8314881999977,53371.12788096 2024-09-25,15:18:15.000,269,10995736,12765,0,1727277494,12815.486506119989,76.51330089000112,53370.89031888001 2024-09-25,15:18:16.000,269,10995740,12645,0,1727277495,12815.405670399989,74.58888840000145,53370.659743920005 2024-09-25,15:18:17.000,269,10995698,12725,0,1727277496,12815.331570989998,72.53759156999877,53370.4780788 2024-09-25,15:18:18.000,269,10995744,12765,0,1727277497,12815.163163240002,70.35941040000034,53370.33134928 2024-09-25,15:18:19.000,269,10995783,12845,0,1727277498,12814.745512019996,69.08351786999992,53370.24750384001 2024-09-25,15:18:20.000,269,10995751,12725,0,1727277499,12814.61078581999,67.53975840000203,53370.07282584 2024-09-25,15:18:21.000,269,10995733,13285,0,1727277500,12814.482795929995,66.1651780500033,53369.96801904 2024-09-25,15:18:22.000,269,10995784,12685,0,1727277501,12814.67141260999,65.5096089600047,53369.849238 2024-09-25,15:18:23.000,269,10995688,12605,0,1727277502,12814.75898464,65.48141243999999,53369.891160720006 2024-09-25,15:18:24.000,269,10995747,13125,0,1727277503,12814.47605962,66.68681366999954,53369.772379680006 2024-09-25,15:18:25.000,269,10995755,12885,0,1727277504,12814.40869651999,68.44204704000003,53369.7793668 2024-09-25,15:18:26.000,269,10995710,13045,0,1727277505,12815.331570989998,69.49941653999849,53369.82827664 2024-09-25,15:18:27.000,269,10995699,12885,0,1727277506,12816.416116899993,69.53466219000256,53369.940070560006 2024-09-25,15:18:28.000,269,10995678,12765,0,1727277507,12816.981966939995,68.80860180000309,53370.07981296001 2024-09-25,15:18:29.000,269,10995724,12965,0,1727277508,12817.332255059991,67.77237969000271,53370.19859400001 2024-09-25,15:18:30.000,269,10995758,12805,0,1727277509,12817.514135429992,67.22959668000112,53370.28243944 2024-09-25,15:18:31.000,269,10995763,12605,0,1727277510,12817.898105099994,68.63942268000392,53370.4082076 2024-09-25,15:18:32.000,269,10995760,12805,0,1727277511,12817.98567712999,70.28186997000012,53370.540962880004 2024-09-25,15:18:33.000,269,10995684,12685,0,1727277512,12817.09648421,71.26169903999835,53370.57589848 2024-09-25,15:18:34.000,269,10995731,12805,0,1727277513,12816.099510330001,70.60612994999974,53370.63179544001 2024-09-25,15:18:35.000,269,10995728,12885,0,1727277514,12815.473033499999,70.69071950999933,53370.64576968 2024-09-25,15:18:36.000,269,10995774,12805,0,1727277515,12815.452824569998,71.21235513000283,53370.67371816 2024-09-25,15:18:37.000,269,10995727,12885,0,1727277516,12815.66838648999,71.17710947999876,53370.64576968 2024-09-25,15:18:38.000,269,10995747,12805,0,1727277517,12816.065828779996,70.86694775999786,53370.6876924 2024-09-25,15:18:39.000,269,10995781,12685,0,1727277518,12816.328544869997,70.21137866999925,53370.65275680001 2024-09-25,15:18:40.000,269,10995749,12845,0,1727277519,12816.106246639996,71.00088123000023,53370.6178212 2024-09-25,15:18:41.000,269,10995703,13085,0,1727277520,12815.70880434999,72.7772619899988,53370.561924240006 2024-09-25,15:18:42.000,269,10995711,12925,0,1727277521,12815.318098369993,75.40658747999987,53370.6178212 2024-09-25,15:18:43.000,269,10995711,12805,0,1727277522,12814.981282870001,77.98656905999815,53370.6178212 2024-09-25,15:18:44.000,269,10995790,12885,0,1727277523,12814.482795929995,78.96639813000365,53370.52698864 2024-09-25,15:18:45.000,269,10995759,12805,0,1727277524,12814.051672089998,78.99459465000109,53370.51301440001 2024-09-25,15:18:46.000,269,10995725,12885,0,1727277525,12813.903473270002,77.84558646000369,53370.48506592001 2024-09-25,15:18:47.000,269,10995735,12725,0,1727277526,12814.044935780003,77.26050866999867,53370.40122048 2024-09-25,15:18:48.000,269,10995748,13045,0,1727277527,12814.65793999,76.41461307000282,53370.33134928 2024-09-25,15:18:49.000,269,10995724,12805,0,1727277528,12815.533660289999,76.21018829999957,53370.24750384001 2024-09-25,15:18:50.000,269,10995759,12885,0,1727277529,12815.95804782,75.63215964000119,53370.13570992 2024-09-25,15:18:51.000,269,10995778,12885,0,1727277530,12815.904157339995,74.81446056000277,53370.01692888 2024-09-25,15:18:52.000,269,10995715,13125,0,1727277531,12815.452824569998,74.05315451999923,53369.849238 2024-09-25,15:18:53.000,269,10995720,12805,0,1727277532,12814.772457259991,72.86890067999775,53369.7793668 2024-09-25,15:18:54.000,269,10995735,12965,0,1727277533,12814.159453049993,71.2687481699977,53369.64661152001 2024-09-25,15:18:55.000,269,10995689,12805,0,1727277534,12813.903473270002,69.56990783999936,53369.583727440004 2024-09-25,15:18:56.000,269,10995754,12965,0,1727277535,12813.930418509997,67.8569692500023,53369.49289488 2024-09-25,15:18:57.000,269,10995713,12965,0,1727277536,12814.220079839994,65.7069846000013,53369.44398504 2024-09-25,15:18:58.000,269,10995754,12725,0,1727277537,12814.233552459998,65.5448546100015,53369.36013960001 2024-09-25,15:18:59.000,269,10995686,13045,0,1727277538,12814.442378069994,68.63237355000456,53369.31122976001 2024-09-25,15:19:00.000,269,10995716,13285,0,1727277539,12814.240288769994,71.12071644000389,53369.26231992001 2024-09-25,15:19:01.000,269,10995690,12845,0,1727277540,12815.068854899997,73.6302067200013,53369.31122976001 2024-09-25,15:19:02.000,269,10995677,13125,0,1727277541,12815.742485899995,76.07625483000447,53369.40206232 2024-09-25,15:19:03.000,269,10995719,12805,0,1727277542,12815.722276969995,76.79526609000459,53369.54180472 2024-09-25,15:19:04.000,269,10995708,13165,0,1727277543,12815.91762996,76.41461307000282,53369.75840544 2024-09-25,15:19:05.000,269,10995666,12685,0,1727277544,12816.422853210002,75.4488822600033,53369.99596752 2024-09-25,15:19:06.000,269,10995697,12685,0,1727277545,12816.901131219995,74.80741143000341,53370.24750384001 2024-09-25,15:19:07.000,269,10995705,12605,0,1727277546,12816.93481277,75.55461921000096,53370.52000152 2024-09-25,15:19:08.000,269,10995744,12805,0,1727277547,12816.214027599992,76.32297438000387,53370.72262800001 2024-09-25,15:19:09.000,269,10995737,12965,0,1727277548,12815.055382279992,77.16182085000037,53370.91826736001 2024-09-25,15:19:10.000,269,10995641,12965,0,1727277549,12814.624258439995,76.78821695999795,53371.071984 2024-09-25,15:19:11.000,269,10995727,12845,0,1727277550,12815.54713290999,74.87790273000428,53371.29557184 2024-09-25,15:19:12.000,269,10995651,12965,0,1727277551,12816.591260959998,73.05217806000292,53371.58903088001 2024-09-25,15:19:13.000,269,10995703,12645,0,1727277552,12817.648861629998,71.54366424000182,53371.91742552 2024-09-25,15:19:14.000,269,10995756,12805,0,1727277553,12818.585208719996,70.021052160002,53372.2248588 2024-09-25,15:19:15.000,269,10995705,12965,0,1727277554,12819.18474030999,69.14696004000143,53372.48338224 2024-09-25,15:19:16.000,269,10995669,12845,0,1727277555,12819.770799279991,68.99892831000034,53372.73491856001 2024-09-25,15:19:17.000,269,10995728,12965,0,1727277556,12820.302967769989,69.57695696999872,53372.98645488 2024-09-25,15:19:18.000,269,10995741,12725,0,1727277557,12820.49158445,71.05727427000238,53373.07030032001 2024-09-25,15:19:19.000,269,10995676,12765,0,1727277558,12820.40401241999,71.0713725300011,53373.23799120001 2024-09-25,15:19:20.000,269,10995709,12525,0,1727277559,12820.053724299993,70.69776863999869,53373.41965632 2024-09-25,15:19:21.000,269,10995743,12725,0,1727277560,12818.901815290003,72.45300200999918,53373.608308560004 2024-09-25,15:19:22.000,269,10995697,13045,0,1727277561,12818.22818428999,72.48824766000325,53373.78997368001 2024-09-25,15:19:23.000,269,10995717,12525,0,1727277562,12818.531318239991,72.38955983999767,53373.97862592 2024-09-25,15:19:24.000,269,10995703,12845,0,1727277563,12818.706462299997,72.36136332000024,53374.18823952 2024-09-25,15:19:25.000,269,10995713,12885,0,1727277564,12818.908551599998,71.67759771000419,53374.348943280005 2024-09-25,15:19:26.000,269,10995696,12725,0,1727277565,12818.975914699993,71.5648116299999,53374.467724320006 2024-09-25,15:19:27.000,269,10995708,12765,0,1727277566,12818.470691449991,72.72791808000329,53374.64240232 2024-09-25,15:19:28.000,269,10995703,12685,0,1727277567,12818.31575632,73.10152196999843,53374.78913184 2024-09-25,15:19:29.000,269,10995714,12725,0,1727277568,12818.443746209996,71.80448204999993,53374.96380984001 2024-09-25,15:19:30.000,269,10995720,12765,0,1727277569,12818.558263480001,70.2325260600046,53375.07560376 2024-09-25,15:19:31.000,269,10995680,12765,0,1727277570,12818.841188500002,68.53368572999898,53375.25726888001 2024-09-25,15:19:32.000,269,10995723,13085,0,1727277571,12819.49461057,67.09566320999875,53375.39002416 2024-09-25,15:19:33.000,269,10995781,12925,0,1727277572,12820.61283803,65.61534591000236,53375.55072792 2024-09-25,15:19:34.000,269,10995701,13005,0,1727277573,12821.89273693,64.39584642000409,53375.67649608 2024-09-25,15:19:35.000,269,10995679,12725,0,1727277574,12822.310388149992,64.18437252000149,53375.94200664 2024-09-25,15:19:36.000,269,10995708,12965,0,1727277575,12822.411432799992,64.78354856999795,53376.08873616001 2024-09-25,15:19:37.000,269,10995734,12805,0,1727277576,12822.128507779991,66.01009719000285,53376.35424672001 2024-09-25,15:19:38.000,269,10995711,13085,0,1727277577,12821.72432917999,67.46926710000116,53376.487002 2024-09-25,15:19:39.000,269,10995695,12805,0,1727277578,12821.576130359994,69.42187610999827,53376.64071864001 2024-09-25,15:19:40.000,269,10995704,12685,0,1727277579,12821.758010729995,70.14793649999774,53376.73853832001 2024-09-25,15:19:41.000,269,10995709,12965,0,1727277580,12821.62328452999,69.96465911999985,53376.92020344 2024-09-25,15:19:42.000,269,10995701,12645,0,1727277581,12820.478111829994,70.08449433000351,53377.10186856001 2024-09-25,15:19:43.000,269,10995647,12565,0,1727277582,12820.087405849998,72.81955677000224,53377.22763672 2024-09-25,15:19:44.000,269,10995734,12805,0,1727277583,12819.838162380001,74.75101839000126,53377.2555852 2024-09-25,15:19:45.000,269,10995692,13045,0,1727277584,12819.865107619997,75.28675227000349,53377.28353368 2024-09-25,15:19:46.000,269,10995683,12805,0,1727277585,12819.703436179996,75.6956018100027,53377.36039200001 2024-09-25,15:19:47.000,269,10995691,12925,0,1727277586,12819.52829211999,75.336096179999,53377.45122456 2024-09-25,15:19:48.000,269,10995728,13005,0,1727277587,12819.723645109996,75.37134183000308,53377.44423744 2024-09-25,15:19:49.000,269,10995719,12845,0,1727277588,12820.020042750002,75.61101225000311,53377.44423744 2024-09-25,15:19:50.000,269,10995538,12765,0,1727277589,12820.188450499998,75.20921184000326,53377.42327608 2024-09-25,15:19:51.000,269,10995699,12845,0,1727277590,12820.228868359998,73.58791193999787,53377.43725032001 2024-09-25,15:19:52.000,269,10995719,12925,0,1727277591,12819.966152269997,71.7762855300025,53377.47917304001 2024-09-25,15:19:53.000,269,10995746,12965,0,1727277592,12819.501346879995,69.75318522000453,53377.416288960005 2024-09-25,15:19:54.000,269,10995740,12725,0,1727277593,12818.888342669998,67.78647795000143,53377.33943064001 2024-09-25,15:19:55.000,269,10995666,12725,0,1727277594,12818.591945029992,66.27091500000097,53377.262572319996 2024-09-25,15:19:56.000,269,10995703,12765,0,1727277595,12818.342701559995,66.05239196999901,53377.02501024001 2024-09-25,15:19:57.000,269,10995762,12925,0,1727277596,12818.531318239991,66.968778870003,53376.82937088 2024-09-25,15:19:58.000,269,10995747,12605,0,1727277597,12819.629336769991,69.13286178000271,53376.59879592001 2024-09-25,15:19:59.000,269,10995749,12605,0,1727277598,12820.276022529993,70.54268777999823,53376.45206640001 2024-09-25,15:20:00.000,269,10995761,12925,0,1727277599,12820.242340979989,70.29596822999883,53376.31931112 2024-09-25,15:20:01.000,269,10995752,12885,0,1727277600,12820.040251680002,70.10564172000159,53376.144633120006 2024-09-25,15:20:02.000,269,10995708,12965,0,1727277601,12820.127823709998,70.50744213000144,53376.06078768 2024-09-25,15:20:03.000,269,10995744,12765,0,1727277602,12820.71388268,72.85480241999903,53375.976942240006 2024-09-25,15:20:04.000,269,10995710,12925,0,1727277603,12820.801454709996,73.5949610700045,53375.8930968 2024-09-25,15:20:05.000,269,10995746,12685,0,1727277604,12820.720618989995,73.12971849000314,53375.87213544 2024-09-25,15:20:06.000,269,10995689,12805,0,1727277605,12820.76777315999,72.00185769000382,53375.83021272001 2024-09-25,15:20:07.000,269,10995726,12565,0,1727277606,12820.437693969994,71.08547078999982,53375.788290000004 2024-09-25,15:20:08.000,269,10995726,12805,0,1727277607,12819.30599388999,71.48022207000031,53375.6485476 2024-09-25,15:20:09.000,269,10995770,12845,0,1727277608,12818.517845620001,71.82562943999801,53375.60662488 2024-09-25,15:20:10.000,269,10995744,12685,0,1727277609,12817.891368789999,71.59300815000461,53375.56470216001 2024-09-25,15:20:11.000,269,10995700,12885,0,1727277610,12816.813559189999,70.41580344000249,53375.56470216001 2024-09-25,15:20:12.000,269,10995701,12965,0,1727277611,12815.91089364999,69.40777784999955,53375.53675368 2024-09-25,15:20:13.000,269,10995751,12965,0,1727277612,12815.574078149999,68.87909310000396,53375.48085672 2024-09-25,15:20:14.000,269,10995714,13125,0,1727277613,12815.54713290999,68.61827528999856,53375.45989536 2024-09-25,15:20:15.000,269,10995734,13125,0,1727277614,12815.378725159993,68.07549228000426,53375.355088560005 2024-09-25,15:20:16.000,269,10995702,12765,0,1727277615,12815.068854899997,68.59007877000113,53375.29220448 2024-09-25,15:20:17.000,269,10995762,12965,0,1727277616,12814.745512019996,69.13286178000271,53375.236307520005 2024-09-25,15:20:18.000,269,10995681,12645,0,1727277617,12814.247025079989,69.64039914000023,53375.1943848 2024-09-25,15:20:19.000,269,10995732,12765,0,1727277618,12813.943891130002,70.26072258000204,53375.11053936001 2024-09-25,15:20:20.000,269,10995722,13045,0,1727277619,12813.950627439997,70.40875431000313,53375.15944920001 2024-09-25,15:20:21.000,269,10995744,12845,0,1727277620,12813.741801830001,70.06334693999815,53375.11053936001 2024-09-25,15:20:22.000,269,10995743,13045,0,1727277621,12813.627284559996,68.71696311000414,53375.11053936001 2024-09-25,15:20:23.000,269,10995702,12805,0,1727277622,12813.55318514999,67.18730189999769,53375.117526480004 2024-09-25,15:20:24.000,269,10995739,12925,0,1727277623,12813.53297621999,66.03124458000093,53375.03368104 2024-09-25,15:20:25.000,269,10995730,12845,0,1727277624,12812.839136289993,67.44107058000372,53374.9847712 2024-09-25,15:20:26.000,269,10995717,12965,0,1727277625,12812.306967799996,70.28186997000012,53374.87297728001 2024-09-25,15:20:27.000,269,10995701,13125,0,1727277626,12812.084669569995,71.45202555000287,53374.77515760001 2024-09-25,15:20:28.000,269,10995745,12885,0,1727277627,12811.788271929989,71.08547078999982,53374.71227352 2024-09-25,15:20:29.000,269,10995727,12725,0,1727277628,12811.754590379998,69.88711868999962,53374.69131216 2024-09-25,15:20:30.000,269,10995710,13005,0,1727277629,12812.434957689991,68.0543448899989,53374.684325040005 2024-09-25,15:20:31.000,269,10995696,13085,0,1727277630,12813.047961899989,66.62337149999803,53374.74720912001 2024-09-25,15:20:32.000,269,10995703,12845,0,1727277631,12813.45214049999,65.4955106999987,53374.78913184 2024-09-25,15:20:33.000,269,10995758,12805,0,1727277632,12813.694647659991,64.88928552000289,53374.803106080006 2024-09-25,15:20:34.000,269,10995737,12925,0,1727277633,12813.842846480002,64.12093034999998,53374.79611896001 2024-09-25,15:20:35.000,269,10995704,12925,0,1727277634,12813.991045299997,63.59929473000375,53374.740222 2024-09-25,15:20:36.000,269,10995681,13045,0,1727277635,12814.253761389999,63.47945952000009,53374.71227352 2024-09-25,15:20:37.000,269,10995722,13045,0,1727277636,12814.860029290001,64.9033837800016,53374.66336368 2024-09-25,15:20:38.000,269,10995730,12965,0,1727277637,12815.574078149999,67.04631930000323,53374.55156976 2024-09-25,15:20:39.000,269,10995711,12805,0,1727277638,12815.803112689995,68.01205011000275,53374.38387888 2024-09-25,15:20:40.000,269,10995729,12765,0,1727277639,12814.907183459996,69.60515349000343,53374.32099480001 2024-09-25,15:20:41.000,269,10995727,13005,0,1727277640,12813.573394079991,71.84677683000336,53374.2860592 2024-09-25,15:20:42.000,269,10995736,12725,0,1727277641,12813.041225589994,73.60201020000386,53374.30702056 2024-09-25,15:20:43.000,269,10995665,12845,0,1727277642,12812.967126179989,75.54052095000225,53374.300033440006 2024-09-25,15:20:44.000,269,10995731,12885,0,1727277643,12813.634020869991,75.85773180000251,53374.48169856 2024-09-25,15:20:45.000,269,10995690,12925,0,1727277644,12813.25005119999,77.46493344000191,53374.66336368 2024-09-25,15:20:46.000,269,10995724,12605,0,1727277645,12813.014280349998,78.5011555500023,53374.900925760005 2024-09-25,15:20:47.000,269,10995728,12805,0,1727277646,12812.556211269992,78.2544360000029,53375.17342344 2024-09-25,15:20:48.000,269,10995725,12845,0,1727277647,12812.07793326,77.15477172000101,53375.438934 2024-09-25,15:20:49.000,269,10995753,12805,0,1727277648,12811.720908829993,76.01281266000296,53375.6485476 2024-09-25,15:20:50.000,269,10995727,12725,0,1727277649,12811.815217169999,75.04708185000345,53375.92803240001 2024-09-25,15:20:51.000,269,10995715,13005,0,1727277650,12812.125087429995,73.89807365999877,53376.13764600001 2024-09-25,15:20:52.000,269,10995680,12605,0,1727277651,12812.266549939995,72.28382289000001,53376.35424672001 2024-09-25,15:20:53.000,269,10995696,12605,0,1727277652,12812.562947580001,70.52154039000015,53376.54988608001 2024-09-25,15:20:54.000,269,10995724,12965,0,1727277653,12812.744827950002,69.4148269799989,53376.65469288 2024-09-25,15:20:55.000,269,10995699,12965,0,1727277654,12812.31370410999,69.25974611999845,53376.87828072 2024-09-25,15:20:56.000,269,10995702,12845,0,1727277655,12812.11161480999,69.3161391600006,53377.05994584 2024-09-25,15:20:57.000,269,10995730,13125,0,1727277656,12812.562947580001,70.11269085000094,53377.30449504 2024-09-25,15:20:58.000,269,10995702,12725,0,1727277657,12812.872817839998,70.29596822999883,53377.6398768 2024-09-25,15:21:00.000,269,10995737,12965,0,1727277659,12813.18942440999,67.99090272000467,53378.0940396 2024-09-25,15:21:01.000,269,10995752,12965,0,1727277660,12813.506030979996,66.60222410999995,53378.324614560006 2024-09-25,15:21:02.000,269,10995711,12685,0,1727277661,12812.960389869993,66.08058849000372,53378.53422816001 2024-09-25,15:21:03.000,269,10995704,12645,0,1727277662,12812.408012449996,65.28403680000338,53378.61108648001 2024-09-25,15:21:04.000,269,10995720,12805,0,1727277663,12811.922998129994,64.62846771000477,53378.6879448 2024-09-25,15:21:05.000,269,10995742,13125,0,1727277664,12811.397565949992,64.64961510000285,53378.66698344 2024-09-25,15:21:06.000,269,10995702,12765,0,1727277665,12811.384093330002,65.09371028999885,53378.59711224 2024-09-25,15:21:07.000,269,10995723,12725,0,1727277666,12811.08095938,65.98894980000478,53378.4783312 2024-09-25,15:21:08.000,269,10995715,13045,0,1727277667,12810.703726019994,67.03222104000452,53378.41544712001 2024-09-25,15:21:09.000,269,10995716,12965,0,1727277668,12810.87887008,67.97680445999868,53378.38749864 2024-09-25,15:21:10.000,269,10995754,12445,0,1727277669,12811.363884400002,68.84384744999988,53378.471344080004 2024-09-25,15:21:11.000,269,10995704,12845,0,1727277670,12812.468639239996,68.75220876000094,53378.50627968 2024-09-25,15:21:12.000,269,10995769,12845,0,1727277671,12814.220079839994,67.43402145000437,53378.639034960004 2024-09-25,15:21:13.000,269,10995716,12525,0,1727277672,12815.89742103,66.04534283999965,53378.7927516 2024-09-25,15:21:14.000,269,10995729,12765,0,1727277673,12817.083011589995,64.81174509000266,53378.95345536 2024-09-25,15:21:15.000,269,10995723,12725,0,1727277674,12817.696015799993,64.07158644000447,53379.01633944001 2024-09-25,15:21:16.000,269,10995727,12925,0,1727277675,12818.07324916,64.4451903299996,53379.05826216 2024-09-25,15:21:17.000,269,10995743,13005,0,1727277676,12818.160821189995,65.96075328000006,53379.15608184001 2024-09-25,15:21:18.000,269,10995732,12925,0,1727277677,12817.743169969988,67.08861407999939,53379.2469144 2024-09-25,15:21:19.000,269,10995727,12805,0,1727277678,12817.844214619989,68.59007877000113,53379.33774696 2024-09-25,15:21:20.000,269,10995742,13125,0,1727277679,12817.002175869995,69.74613608999789,53379.41460528 2024-09-25,15:21:21.000,269,10995725,12845,0,1727277680,12816.530634169998,69.85187304000283,53379.498450720006 2024-09-25,15:21:22.000,269,10995758,12845,0,1727277681,12816.96849431999,69.74613608999789,53379.55434768 2024-09-25,15:21:23.000,269,10995711,13005,0,1727277682,12818.32922893999,71.57186075999925,53379.715051440005 2024-09-25,15:21:24.000,269,10995746,13085,0,1727277683,12819.52829211999,72.94644110999798,53379.97357488001 2024-09-25,15:21:25.000,269,10995737,12845,0,1727277684,12820.437693969994,73.67250150000473,53380.18318848 2024-09-25,15:21:26.000,269,10995733,12685,0,1727277685,12820.639783269995,74.3351197200027,53380.40677632001 2024-09-25,15:21:27.000,269,10995728,13125,0,1727277686,12820.289495149998,74.69462534999911,53380.51158312 2024-09-25,15:21:28.000,269,10995690,12605,0,1727277687,12819.43398378,74.11659669000073,53380.66529976001 2024-09-25,15:21:29.000,269,10995745,12445,0,1727277688,12818.942233149988,73.01693240999884,53380.79805504 2024-09-25,15:21:30.000,269,10995741,12685,0,1727277689,12818.935496839993,72.15693855000427,53380.97972016001 2024-09-25,15:21:31.000,269,10995716,12605,0,1727277690,12818.733407539992,72.0864472500034,53381.11946256 2024-09-25,15:21:32.000,269,10995746,12685,0,1727277691,12818.31575632,72.85480241999903,53381.273179200005 2024-09-25,15:21:33.000,269,10995679,12685,0,1727277692,12818.538054550001,73.62315759000194,53381.46881856 2024-09-25,15:21:34.000,269,10995728,12605,0,1727277693,12819.36662067999,74.52544622999994,53381.71336776 2024-09-25,15:21:35.000,269,10995725,12965,0,1727277694,12820.255813599993,74.88495186000364,53381.97887832 2024-09-25,15:21:36.000,269,10995719,13005,0,1727277695,12820.963126149996,74.13069494999945,53382.23740176 2024-09-25,15:21:37.000,269,10995742,12725,0,1727277696,12821.97357265,73.31299587000103,53382.55880928001 2024-09-25,15:21:38.000,269,10995736,13125,0,1727277697,12823.637441220002,72.74201634000201,53382.78938424 2024-09-25,15:21:39.000,269,10995731,12925,0,1727277698,12825.213737759994,72.34726506000152,53382.89419104001 2024-09-25,15:21:40.000,269,10995754,13245,0,1727277699,12826.318492599989,72.44595287999982,53383.068869040006 2024-09-25,15:21:41.000,269,10995750,12965,0,1727277700,12827.456928989988,72.35431419000088,53383.13175312 2024-09-25,15:21:42.000,269,10995745,12885,0,1727277701,12828.02951534,72.7772619899988,53383.24354704 2024-09-25,15:21:43.000,269,10995767,12605,0,1727277702,12827.315466480002,74.09544930000266,53383.36232808 2024-09-25,15:21:44.000,269,10995749,12925,0,1727277703,12825.961468169997,76.25953221000236,53383.4391864 2024-09-25,15:21:45.000,269,10995721,12845,0,1727277704,12824.897131190002,77.85263559000305,53383.56495456001 2024-09-25,15:21:46.000,269,10995724,12925,0,1727277705,12824.16960971,78.58574511000188,53383.73264544001 2024-09-25,15:21:47.000,269,10995723,12805,0,1727277706,12823.583550739997,77.88788123999984,53383.956233280005 2024-09-25,15:21:48.000,269,10995741,12965,0,1727277707,12823.448824539992,76.05510743999912,53384.1029628 2024-09-25,15:21:49.000,269,10995702,12645,0,1727277708,12823.893420999993,74.24348103000375,53384.14488552001 2024-09-25,15:21:50.000,269,10995796,12845,0,1727277709,12824.863449639997,72.88299894000374,53384.15885976 2024-09-25,15:21:51.000,269,10995756,12765,0,1727277710,12825.793060420001,71.5648116299999,53384.23571808001 2024-09-25,15:21:52.000,269,10995740,12805,0,1727277711,12826.069249129992,70.32416475000355,53384.21475672001 2024-09-25,15:21:53.000,269,10995691,12965,0,1727277712,12825.974940790002,70.04219955000008,53384.21475672001 2024-09-25,15:21:54.000,269,10995771,12885,0,1727277713,12825.186792519999,70.7894073300049,53384.20078248 2024-09-25,15:21:55.000,269,10995757,13285,0,1727277714,12824.863449639997,71.0361268800043,53384.18680824001 2024-09-25,15:21:56.000,269,10995740,12565,0,1727277715,12825.180056209989,71.12776557000325,53384.27065368 2024-09-25,15:21:57.000,269,10995730,12685,0,1727277716,12825.34172764999,70.07039607000479,53384.37546048 2024-09-25,15:21:58.000,269,10995733,12605,0,1727277717,12826.042303889997,68.33631009000237,53384.49424152 2024-09-25,15:21:59.000,269,10995758,12645,0,1727277718,12826.90455156999,66.52468367999973,53384.52219000001 2024-09-25,15:22:00.000,269,10995714,13085,0,1727277719,12826.042303889997,65.26993854000466,53384.53616424 2024-09-25,15:22:01.000,269,10995728,12845,0,1727277720,12824.614206170001,64.14207773999806,53384.54315136 2024-09-25,15:22:02.000,269,10995742,12965,0,1727277721,12824.944285359998,63.24683822999941,53384.5920612 2024-09-25,15:22:03.000,269,10995698,12965,0,1727277722,12825.54381694999,62.238812640003744,53384.64795816001 2024-09-25,15:22:04.000,269,10995712,12885,0,1727277723,12826.089458059992,61.089804449999065,53384.696868000006 2024-09-25,15:22:05.000,269,10995692,12885,0,1727277724,12827.113377180001,60.462431879997894,53384.73879072001 2024-09-25,15:22:06.000,269,10995731,12845,0,1727277725,12827.470401609993,60.42013710000174,53384.73879072001 2024-09-25,15:22:07.000,269,10995731,13005,0,1727277726,12827.059486699996,60.43423536000046,53384.71782936001 2024-09-25,15:22:08.000,269,10995685,12765,0,1727277727,12826.66878072,60.70915143000457,53384.68289376 2024-09-25,15:22:09.000,269,10995705,12685,0,1727277728,12826.210711639993,60.76554446999944,53384.62000968001 2024-09-25,15:22:10.000,269,10995785,12845,0,1727277729,12824.809559159992,60.7725935999988,53384.54315136 2024-09-25,15:22:11.000,269,10995731,12925,0,1727277730,12824.014674579994,60.82898664000095,53384.49424152 2024-09-25,15:22:12.000,269,10995688,13045,0,1727277731,12823.866475759998,61.04750967000291,53384.45231880001 2024-09-25,15:22:13.000,269,10995742,12925,0,1727277732,12824.088773989999,60.70915143000457,53384.32655064 2024-09-25,15:22:14.000,269,10995723,12925,0,1727277733,12824.317808529995,60.23685972000385,53384.340524880005 2024-09-25,15:22:15.000,269,10995730,12645,0,1727277734,12824.095510299994,60.088827990002756,53384.340524880005 2024-09-25,15:22:16.000,269,10995739,12965,0,1727277735,12823.27368048,59.9337471300023,53384.23571808001 2024-09-25,15:22:17.000,269,10995699,12645,0,1727277736,12822.815611399994,59.77866627000185,53384.1029628 2024-09-25,15:22:18.000,269,10995725,12725,0,1727277737,12822.182398259996,60.046533209999325,53384.005143120005 2024-09-25,15:22:19.000,269,10995717,12845,0,1727277738,12821.68391131999,60.37784231999831,53383.837452240004 2024-09-25,15:22:20.000,269,10995714,12845,0,1727277739,12820.82839994999,60.74439708000136,53383.6488 2024-09-25,15:22:21.000,269,10995696,13005,0,1727277740,12820.195186809993,61.62553833000129,53383.44617352001 2024-09-25,15:22:22.000,269,10995758,12925,0,1727277741,12820.181714189988,62.11192830000073,53383.34136672 2024-09-25,15:22:23.000,269,10995696,12885,0,1727277742,12819.642809389996,61.999142220003705,53383.20861144001 2024-09-25,15:22:24.000,269,10995720,12885,0,1727277743,12819.023068869988,61.20963966000272,53383.09681752 2024-09-25,15:22:25.000,269,10995673,12805,0,1727277744,12818.794034329992,60.25095798000257,53382.94310088001 2024-09-25,15:22:26.000,269,10995685,12885,0,1727277745,12818.928760529998,59.65883105999819,53382.92213952001 2024-09-25,15:22:27.000,269,10995687,12885,0,1727277746,12819.622600459996,59.010311099998944,53382.901178160006 2024-09-25,15:22:28.000,269,10995698,13045,0,1727277747,12819.993097509992,58.819984590001695,53382.83829408 2024-09-25,15:22:29.000,269,10995697,12925,0,1727277748,12819.999833820002,58.70719851000467,53382.82431984001 2024-09-25,15:22:30.000,269,10995727,12765,0,1727277749,12819.683227249996,58.68605111999932,53382.70553880001 2024-09-25,15:22:31.000,269,10995759,12645,0,1727277750,12819.3127302,58.996212840000226,53382.55880928001 2024-09-25,15:22:32.000,269,10995724,12885,0,1727277751,12819.32620281999,59.11604805000388,53382.45400248 2024-09-25,15:22:33.000,269,10995722,12885,0,1727277752,12819.723645109996,58.834082850000414,53382.30727296 2024-09-25,15:22:34.000,269,10995757,13125,0,1727277753,12818.841188500002,58.89752502000192,53382.279324480005 2024-09-25,15:22:35.000,269,10995673,13045,0,1727277754,12817.466981259997,59.08080239999981,53382.05573664001 2024-09-25,15:22:36.000,269,10995730,12845,0,1727277755,12816.146664499996,59.517848460003734,53381.75529048 2024-09-25,15:22:37.000,269,10995712,12685,0,1727277756,12815.163163240002,60.314400150004076,53381.54567688 2024-09-25,15:22:38.000,269,10995732,12885,0,1727277757,12813.984308990002,61.16029574999993,53381.33606328001 2024-09-25,15:22:39.000,269,10995668,12965,0,1727277758,12813.135533929999,61.60439094000321,53381.19632088001 2024-09-25,15:22:40.000,269,10995736,12765,0,1727277759,12813.021016659994,61.20259053000336,53381.07753984001 2024-09-25,15:22:41.000,269,10995692,12805,0,1727277760,12812.791982119998,60.561119700003474,53380.97273304 2024-09-25,15:22:42.000,269,10995698,12605,0,1727277761,12812.15876898,60.06768060000468,53380.87491336 2024-09-25,15:22:43.000,269,10995706,12845,0,1727277762,12812.15876898,59.48260280999966,53380.7491452 2024-09-25,15:22:44.000,269,10995717,12605,0,1727277763,12812.414748759991,58.763591549999546,53380.69324824001 2024-09-25,15:22:45.000,269,10995724,12805,0,1727277764,12812.205923149995,58.234906800003955,53380.504596000006 2024-09-25,15:22:46.000,269,10995671,13045,0,1727277765,12811.06075045,57.29032338000252,53380.385814960006 2024-09-25,15:22:47.000,269,10995722,12765,0,1727277766,12810.272602179997,57.30442164000124,53380.14126576001 2024-09-25,15:22:48.000,269,10995666,12805,0,1727277767,12809.73369737999,57.50884641000448,53379.8408196 2024-09-25,15:22:49.000,269,10995677,12685,0,1727277768,12809.74043369,57.89654855999834,53379.70806432001 2024-09-25,15:22:50.000,269,10995759,13165,0,1727277769,12810.043567640001,58.67900198999996,53379.48447648 2024-09-25,15:22:51.000,269,10995704,12725,0,1727277770,12810.723934949994,59.08080239999981,53379.456528 2024-09-25,15:22:52.000,269,10995714,12965,0,1727277771,12811.20221296,58.91162328000064,53379.39364392 2024-09-25,15:22:53.000,269,10995735,12845,0,1727277772,12811.801744549994,58.2137594099986,53379.42159240001 2024-09-25,15:22:54.000,269,10995701,12965,0,1727277773,12812.637046989992,57.2762251200038,53379.498450720006 2024-09-25,15:22:55.000,269,10995674,13045,0,1727277774,12813.5195036,56.59245951000048,53379.47050224001 2024-09-25,15:22:56.000,269,10995677,12965,0,1727277775,12813.997781609993,56.564262990003044,53379.3866568 2024-09-25,15:22:57.000,269,10995678,12605,0,1727277776,12814.287442939989,56.75458950000029,53379.33774696 2024-09-25,15:22:58.000,269,10995708,12965,0,1727277777,12813.943891130002,56.691147329998785,53379.163068960006 2024-09-25,15:22:59.000,269,10995732,13005,0,1727277778,12814.206607219989,56.16951171000255,53379.08621064001 2024-09-25,15:23:00.000,269,10995692,12645,0,1727277779,12813.19616072,56.24000301000342,53378.974416720004 2024-09-25,15:23:01.000,269,10995671,12925,0,1727277780,12812.38106721,56.07082389000425,53378.827687200006 2024-09-25,15:23:02.000,269,10995709,12965,0,1727277781,12811.916261819999,56.338690830001724,53378.71589328 2024-09-25,15:23:03.000,269,10995716,12805,0,1727277782,12811.262839750001,56.64180342000327,53378.57615088 2024-09-25,15:23:04.000,269,10995722,12885,0,1727277783,12811.229158199996,56.860326449997956,53378.40846 2024-09-25,15:23:05.000,269,10995676,12885,0,1727277784,12811.390829639997,56.726392980002856,53378.28967896 2024-09-25,15:23:06.000,269,10995717,12845,0,1727277785,12810.75088018999,56.89557210000203,53378.17788504001 2024-09-25,15:23:07.000,269,10995695,12645,0,1727277786,12810.110930739997,57.142291650001425,53378.205833520005 2024-09-25,15:23:08.000,269,10995676,12805,0,1727277787,12809.955995609991,57.10704600000463,53378.28967896 2024-09-25,15:23:09.000,269,10995669,12925,0,1727277788,12809.349727709989,57.12819339000271,53378.39448576001 2024-09-25,15:23:10.000,269,10995714,12965,0,1727277789,12809.430563429989,57.47360076000041,53378.56916376 2024-09-25,15:23:11.000,269,10995728,12725,0,1727277790,12809.90210513,57.424256850004895,53378.72986752001 2024-09-25,15:23:12.000,269,10995706,12845,0,1727277791,12810.676780779999,56.90262123000139,53379.0023652 2024-09-25,15:23:13.000,269,10995717,13005,0,1727277792,12811.498610599992,56.691147329998785,53379.30281136001 2024-09-25,15:23:14.000,269,10995695,12925,0,1727277793,12812.0375154,57.12114426000335,53379.51242496 2024-09-25,15:23:15.000,269,10995675,12845,0,1727277794,12812.246341009995,57.69917292000173,53379.7010772 2024-09-25,15:23:16.000,269,10995705,12965,0,1727277795,12812.394539829991,58.38998766000441,53379.87575520001 2024-09-25,15:23:17.000,269,10995695,12605,0,1727277796,12812.866081529988,58.587363300001016,53380.07838168 2024-09-25,15:23:18.000,269,10995758,12845,0,1727277797,12813.762010760001,57.790811610000674,53380.24607256 2024-09-25,15:23:19.000,269,10995696,12925,0,1727277798,12814.664676299995,56.53606646999833,53380.32293088 2024-09-25,15:23:20.000,269,10995670,12805,0,1727277799,12815.419143019993,55.746563910004625,53380.385814960006 2024-09-25,15:23:21.000,269,10995700,12765,0,1727277800,12816.92807645999,55.36591089000285,53380.30895664001 2024-09-25,15:23:22.000,269,10995673,12965,0,1727277801,12817.561289600002,55.20378090000304,53380.12729152 2024-09-25,15:23:23.000,269,10995710,12765,0,1727277802,12817.729697349998,55.72541651999927,53379.90370368001 2024-09-25,15:23:24.000,269,10995708,12805,0,1727277803,12816.96849431999,56.07082389000425,53379.547360560005 2024-09-25,15:23:25.000,269,10995709,12965,0,1727277804,12816.382435350002,56.0144308500021,53379.12114624 2024-09-25,15:23:26.000,269,10995701,13085,0,1727277805,12816.645151439989,55.98623433000466,53378.73685464 2024-09-25,15:23:27.000,269,10995690,12885,0,1727277806,12817.123429449995,56.40213300000323,53378.44339560001 2024-09-25,15:23:28.000,269,10995716,12845,0,1727277807,12817.19079254999,57.45950250000169,53378.07307824 2024-09-25,15:23:29.000,269,10995714,12965,0,1727277808,12816.335281179992,58.95391806000407,53377.78660632 2024-09-25,15:23:30.000,269,10995685,13005,0,1727277809,12815.304625749988,60.87833055000374,53377.465198800004 2024-09-25,15:23:31.000,269,10995738,12965,0,1727277810,12814.206607219989,61.992093090004346,53377.10885568 2024-09-25,15:23:32.000,269,10995724,12925,0,1727277811,12813.155742859999,62.32340220000333,53376.745525440005 2024-09-25,15:23:33.000,269,10995684,12725,0,1727277812,12812.879554149993,62.55602349000401,53376.480014880006 2024-09-25,15:23:34.000,269,10995711,12805,0,1727277813,12813.324150609995,62.34454959000141,53376.29834976 2024-09-25,15:23:35.000,269,10995688,12965,0,1727277814,12813.997781609993,61.79471745000046,53376.15860736 2024-09-25,15:23:36.000,269,10995735,12765,0,1727277815,12814.71856678,61.29422922000231,53376.10969752 2024-09-25,15:23:37.000,269,10995727,13165,0,1727277816,12815.398934089993,60.80079012000351,53376.13065888 2024-09-25,15:23:38.000,269,10995711,13165,0,1727277817,12816.214027599992,60.59636535000027,53376.15860736 2024-09-25,15:23:39.000,269,10995698,12805,0,1727277818,12816.321808560002,60.99111663000076,53376.11668464001 2024-09-25,15:23:40.000,269,10995720,12765,0,1727277819,12815.223790030002,62.06963352000457,53376.06078768 2024-09-25,15:23:41.000,269,10995723,12965,0,1727277820,12814.67141260999,62.57012175000273,53375.93501952 2024-09-25,15:23:42.000,269,10995687,12885,0,1727277821,12815.068854899997,62.936676509998506,53375.8232256 2024-09-25,15:23:43.000,269,10995709,12805,0,1727277822,12815.318098369993,63.43716474000394,53375.73239304001 2024-09-25,15:23:44.000,269,10995696,12765,0,1727277823,12816.160137120001,63.860112540001865,53375.63457336001 2024-09-25,15:23:45.000,269,10995777,12965,0,1727277824,12816.523897859988,63.817817759998434,53375.48784384 2024-09-25,15:23:46.000,269,10995707,13045,0,1727277825,12817.13690207,63.52175430000352,53375.43194688 2024-09-25,15:23:47.000,269,10995734,13165,0,1727277826,12817.419827090001,63.06356085000152,53375.37604992001 2024-09-25,15:23:48.000,269,10995654,12685,0,1727277827,12817.042593729995,62.66880957000103,53375.3690628 2024-09-25,15:23:49.000,269,10995712,13125,0,1727277828,12816.422853210002,61.942749180001556,53375.355088560005 2024-09-25,15:23:50.000,269,10995724,12925,0,1727277829,12815.270944199998,61.17439400999865,53375.403998400005 2024-09-25,15:23:51.000,269,10995765,12805,0,1727277830,12813.795692309992,60.24390885000321,53375.54374080001 2024-09-25,15:23:52.000,269,10995703,13005,0,1727277831,12813.283732749995,58.96096719000343,53375.62758624 2024-09-25,15:23:53.000,269,10995707,12645,0,1727277832,12812.872817839998,57.41720771999826,53375.71143168001 2024-09-25,15:23:54.000,269,10995718,12685,0,1727277833,12813.25005119999,56.29639604999829,53375.77431576 2024-09-25,15:23:55.000,269,10995732,12765,0,1727277834,12813.43866788,56.34573996000108,53375.83021272001 2024-09-25,15:23:56.000,269,10995676,12925,0,1727277835,12813.16921547999,56.83917905999988,53375.76034152001 2024-09-25,15:23:57.000,269,10995690,12925,0,1727277836,12812.704410090002,57.56523944999935,53375.72540592 2024-09-25,15:23:58.000,269,10995726,12765,0,1727277837,12812.441694000001,58.016383770001994,53375.620599120004 2024-09-25,15:23:59.000,269,10995715,12925,0,1727277838,12812.731355329997,57.91064682000433,53375.58566352001 2024-09-25,15:24:00.000,269,10995689,12525,0,1727277839,12813.37804109,58.25605419000203,53375.50181808 2024-09-25,15:24:01.000,269,10995722,12845,0,1727277840,12813.694647659991,58.29129983999883,53375.48085672 2024-09-25,15:24:02.000,269,10995709,12885,0,1727277841,12813.51276728999,58.178513760001806,53375.48784384 2024-09-25,15:24:03.000,269,10995685,12805,0,1727277842,12812.832399979998,57.64277987999958,53375.41797264001 2024-09-25,15:24:04.000,269,10995724,12965,0,1727277843,12811.828689789989,57.0295055700044,53375.45989536 2024-09-25,15:24:05.000,269,10995732,12765,0,1727277844,12810.69025339999,57.29032338000252,53375.41098552 2024-09-25,15:24:06.000,269,10995729,12725,0,1727277845,12809.989677159996,58.15736637000373,53375.29220448 2024-09-25,15:24:07.000,269,10995727,12885,0,1727277846,12808.905131250001,59.20768674000283,53375.27124312 2024-09-25,15:24:08.000,269,10995698,12805,0,1727277847,12809.90210513,59.24998151999898,53375.264256 2024-09-25,15:24:09.000,269,10995735,13005,0,1727277848,12810.663308159994,59.228834130000905,53375.34810144001 2024-09-25,15:24:10.000,269,10995714,12925,0,1727277849,12810.555527199998,58.777689809998265,53375.39701128001 2024-09-25,15:24:11.000,269,10995719,12925,0,1727277850,12810.198502769992,58.467528090004635,53375.522779440005 2024-09-25,15:24:12.000,269,10995735,12765,0,1727277851,12809.787587859995,58.45342982999864,53375.66950896 2024-09-25,15:24:13.000,269,10995752,12965,0,1727277852,12809.89536881999,58.368840269999055,53375.83719984 2024-09-25,15:24:14.000,269,10995738,12805,0,1727277853,12810.515109339998,58.234906800003955,53376.03982632 2024-09-25,15:24:15.000,269,10995680,12765,0,1727277854,12811.249367129996,58.03753116000007,53376.312324000006 2024-09-25,15:24:16.000,269,10995658,12965,0,1727277855,12812.28002256,57.69212379000237,53376.65469288 2024-09-25,15:24:17.000,269,10995755,12565,0,1727277856,12814.172925669998,57.74851683000452,53377.00404888001 2024-09-25,15:24:18.000,269,10995661,12805,0,1727277857,12814.7994025,57.494748149998486,53377.28353368 2024-09-25,15:24:19.000,269,10995712,12685,0,1727277858,12814.67141260999,56.80393341000308,53377.47917304001 2024-09-25,15:24:20.000,269,10995698,13045,0,1727277859,12813.53297621999,56.62065602999792,53377.61891544 2024-09-25,15:24:21.000,269,10995701,12925,0,1727277860,12812.441694000001,56.507869950000895,53377.57699272001 2024-09-25,15:24:22.000,269,10995705,13085,0,1727277861,12811.613127869998,56.58541038000112,53377.49314728 2024-09-25,15:24:23.000,269,10995653,12885,0,1727277862,12810.87213376999,56.23295388000406,53377.367379120005 2024-09-25,15:24:24.000,269,10995727,13045,0,1727277863,12810.286074800002,55.640826959999686,53377.318469280006 2024-09-25,15:24:25.000,269,10995750,12965,0,1727277864,12810.124403360001,54.95706135000364,53377.248598080005 2024-09-25,15:24:26.000,269,10995714,12965,0,1727277865,12810.178293839992,54.597555719999946,53377.27654656 2024-09-25,15:24:27.000,269,10995724,13045,0,1727277866,12810.91928794,53.88559358999919,53377.20667536 2024-09-25,15:24:28.000,269,10995700,12605,0,1727277867,12811.680490969993,53.63887403999979,53377.14379128001 2024-09-25,15:24:29.000,269,10995754,12605,0,1727277868,12812.367594589996,53.59657926000364,53377.13680416 2024-09-25,15:24:30.000,269,10995689,12845,0,1727277869,12813.25678751,53.65297229999851,53377.07392008001 2024-09-25,15:24:31.000,269,10995706,12965,0,1727277870,12813.223105959994,54.005428800002846,53377.031997360005 2024-09-25,15:24:32.000,269,10995761,13205,0,1727277871,12812.798718429993,54.14641140000458,53377.07392008001 2024-09-25,15:24:33.000,269,10995671,12725,0,1727277872,12813.223105959994,54.05477270999836,53377.031997360005 2024-09-25,15:24:34.000,269,10995726,13125,0,1727277873,12813.3174143,53.328712319998886,53377.080907200005 2024-09-25,15:24:35.000,269,10995735,12765,0,1727277874,12812.980598799993,53.70936534000066,53377.07392008001 2024-09-25,15:24:36.000,269,10995710,12965,0,1727277875,12812.266549939995,54.597555719999946,53376.983087520006 2024-09-25,15:24:37.000,269,10995728,12805,0,1727277876,12812.15876898,54.428376600000774,53377.031997360005 2024-09-25,15:24:38.000,269,10995671,13005,0,1727277877,12811.761326689993,54.379032689997985,53377.031997360005 2024-09-25,15:24:39.000,269,10995725,12685,0,1727277878,12811.572710009998,54.463622250004846,53377.06693296 2024-09-25,15:24:40.000,269,10995693,12805,0,1727277879,12811.411038569997,54.710341800004244,53377.10186856001 2024-09-25,15:24:41.000,269,10995751,13085,0,1727277880,12811.20221296,54.98525787000108,53377.1158428 2024-09-25,15:24:42.000,269,10995719,12805,0,1727277881,12811.09443199999,54.75968570999976,53377.1158428 2024-09-25,15:24:43.000,269,10995718,12885,0,1727277882,12810.77108911999,54.57640833000187,53377.15776552 2024-09-25,15:24:44.000,269,10995713,12605,0,1727277883,12809.57876225,55.20378090000304,53377.01802312 2024-09-25,15:24:45.000,269,10995740,12605,0,1727277884,12807.450088289996,55.59148305000417,53376.92020344 2024-09-25,15:24:46.000,269,10995732,13045,0,1727277885,12805.462876839993,55.817055209998216,53376.794435280004 2024-09-25,15:24:47.000,269,10995715,12725,0,1727277886,12804.378330929998,55.71836738999991,53376.59879592001 2024-09-25,15:24:48.000,269,10995702,12765,0,1727277887,12804.412012479988,55.33771436999814,53376.59879592001 2024-09-25,15:24:49.000,269,10995727,12725,0,1727277888,12805.557185179998,54.99230700000044,53376.61277016 2024-09-25,15:24:50.000,269,10995728,13125,0,1727277889,12807.24126268,54.470671380004205,53376.71058984 2024-09-25,15:24:51.000,269,10995764,12725,0,1727277890,12807.948575230002,54.78788223000447,53376.80840952001 2024-09-25,15:24:52.000,269,10995717,12965,0,1727277891,12807.847530580002,55.73951477999799,53376.85731936001 2024-09-25,15:24:53.000,269,10995683,12645,0,1727277892,12807.914893679997,56.557213860003685,53377.00404888001 2024-09-25,15:24:54.000,269,10995720,12765,0,1727277893,12807.955311539998,57.17753729999822,53377.0459716 2024-09-25,15:24:55.000,269,10995703,12845,0,1727277894,12808.878186009992,57.12819339000271,53377.23462384 2024-09-25,15:24:56.000,269,10995723,12845,0,1727277895,12810.110930739997,57.0647512200012,53377.38834048001 2024-09-25,15:24:57.000,269,10995732,13045,0,1727277896,12810.905815319995,57.24097946999973,53377.52808288001 2024-09-25,15:24:58.000,269,10995707,13125,0,1727277897,12811.640073109993,58.016383770001994,53377.66782528 2024-09-25,15:24:59.000,269,10995713,12845,0,1727277898,12811.808480859989,58.44638069999928,53377.64686392001 2024-09-25,15:25:00.000,269,10995710,12725,0,1727277899,12811.309993919996,58.79883720000362,53377.61891544 2024-09-25,15:25:01.000,269,10995741,12765,0,1727277900,12811.128113549996,59.003261969999585,53377.465198800004 2024-09-25,15:25:02.000,269,10995736,13085,0,1727277901,12810.575736129998,59.0314584900043,53377.38135336 2024-09-25,15:25:03.000,269,10995725,12765,0,1727277902,12809.787587859995,58.827033720001054,53377.16475264 2024-09-25,15:25:04.000,269,10995711,12965,0,1727277903,12808.157400839998,58.474577220003994,53377.011036 2024-09-25,15:25:05.000,269,10995689,12965,0,1727277904,12805.887264369994,58.10097333000158,53376.87828072 2024-09-25,15:25:06.000,269,10995728,12525,0,1727277905,12805.267523850001,57.0647512200012,53376.68962848001 2024-09-25,15:25:07.000,269,10995726,12765,0,1727277906,12805.072170859996,55.288370460002625,53376.58482168 2024-09-25,15:25:08.000,269,10995741,12965,0,1727277907,12804.61410177999,54.421327470001415,53376.50796336 2024-09-25,15:25:09.000,269,10995727,12765,0,1727277908,12804.277286279997,53.81510228999832,53376.4171308 2024-09-25,15:25:10.000,269,10995716,12965,0,1727277909,12803.610391589995,53.321663189999526,53376.23546568001 2024-09-25,15:25:11.000,269,10995720,12605,0,1727277910,12802.56626354,53.46264579000126,53376.13065888 2024-09-25,15:25:12.000,269,10995717,12765,0,1727277911,12802.4045921,53.554284480000206,53375.92803240001 2024-09-25,15:25:13.000,269,10995681,13125,0,1727277912,12802.62015401999,53.69526708000194,53375.76732864 2024-09-25,15:25:14.000,269,10995714,12885,0,1727277913,12803.43524752999,52.736585400001786,53375.67649608 2024-09-25,15:25:15.000,269,10995728,12845,0,1727277914,12804.80271846,51.84134589000314,53375.54374080001 2024-09-25,15:25:16.000,269,10995733,12725,0,1727277915,12805.274260159997,51.51003678000416,53375.41098552 2024-09-25,15:25:17.000,269,10995666,13285,0,1727277916,12805.03848930999,52.17265500000212,53375.20137192 2024-09-25,15:25:18.000,269,10995723,12885,0,1727277917,12804.391803549988,52.67314323000028,53374.91490000001 2024-09-25,15:25:19.000,269,10995691,12925,0,1727277918,12804.263813659993,52.01757414000167,53374.58650536001 2024-09-25,15:25:20.000,269,10995709,12965,0,1727277919,12804.405276169993,51.03774507000344,53374.29304632001 2024-09-25,15:25:21.000,269,10995670,12885,0,1727277920,12804.73535535999,49.82529471000453,53374.111381200004 2024-09-25,15:25:22.000,269,10995713,12885,0,1727277921,12804.95765358999,48.6198934799977,53373.92272896 2024-09-25,15:25:23.000,269,10995688,12885,0,1727277922,12804.540002369999,47.365148340002634,53373.7620252 2024-09-25,15:25:24.000,269,10995655,12965,0,1727277923,12803.900052919991,46.258434930001386,53373.60132144001 2024-09-25,15:25:25.000,269,10995672,12885,0,1727277924,12803.39482966999,45.41253932999825,53373.50350176001 2024-09-25,15:25:26.000,269,10995700,12925,0,1727277925,12802.512373059995,44.28467852999893,53373.391707840005 2024-09-25,15:25:27.000,269,10995730,12845,0,1727277926,12801.549080730001,42.98058948000107,53373.28690104001 2024-09-25,15:25:28.000,269,10995685,12885,0,1727277927,12800.821559249998,42.01485867000156,53373.105235920004 2024-09-25,15:25:29.000,269,10995718,13045,0,1727277928,12800.275918139996,41.239454369999294,53372.98645488 2024-09-25,15:25:30.000,269,10995720,12805,0,1727277929,12799.629232379993,40.879948740002874,53372.69998296 2024-09-25,15:25:31.000,269,10995754,13005,0,1727277930,12799.292416880002,41.267650890004006,53372.53229208 2024-09-25,15:25:32.000,269,10995755,12605,0,1727277931,12799.319362119997,40.95044004000374,53372.434472400004 2024-09-25,15:25:33.000,269,10995727,12805,0,1727277932,12800.053619909995,41.80338476999896,53372.25979440001 2024-09-25,15:25:34.000,269,10995728,12765,0,1727277933,12800.861977109998,42.76911557999847,53372.14101336001 2024-09-25,15:25:35.000,269,10995676,12845,0,1727277934,12802.020622429998,43.2696038100039,53372.001270960005 2024-09-25,15:25:36.000,269,10995653,12685,0,1727277935,12803.53629217999,44.002713330002734,53371.85454144001 2024-09-25,15:25:37.000,269,10995651,12885,0,1727277936,12804.67472856999,45.045984570002474,53371.74973464 2024-09-25,15:25:38.000,269,10995730,12725,0,1727277937,12806.00178164,46.37827013999777,53371.735760400006 2024-09-25,15:25:39.000,269,10995715,12765,0,1727277938,12806.864029319993,49.04989041000226,53371.665889200005 2024-09-25,15:25:40.000,269,10995679,12805,0,1727277939,12806.338597139991,51.57347894999839,53371.53313392 2024-09-25,15:25:41.000,269,10995681,12925,0,1727277940,12804.71514642999,52.94101016999775,53371.22570064001 2024-09-25,15:25:42.000,269,10995658,12965,0,1727277941,12803.165795129993,53.41330187999847,53371.0021128 2024-09-25,15:25:43.000,269,10995713,12765,0,1727277942,12802.162084939999,53.06084538000141,53370.82044768001 2024-09-25,15:25:44.000,269,10995681,12845,0,1727277943,12801.08427534,52.17265500000212,53370.60384696001 2024-09-25,15:25:45.000,269,10995672,12725,0,1727277944,12799.98625681,51.05184333000216,53370.42916896 2024-09-25,15:25:46.000,269,10995708,12765,0,1727277945,12799.501242489998,49.571526029998495,53370.31038792 2024-09-25,15:25:47.000,269,10995686,12725,0,1727277946,12799.110536510001,48.43661609999981,53370.1636584 2024-09-25,15:25:48.000,269,10995756,12685,0,1727277947,12798.70635791,47.72465396999905,53369.919109200004 2024-09-25,15:25:49.000,269,10995676,12925,0,1727277948,12798.383015029998,47.42154138000478,53369.62565016001 2024-09-25,15:25:50.000,269,10995718,12845,0,1727277949,12799.083591269991,46.80121794000297,53369.54180472 2024-09-25,15:25:51.000,269,10995665,13005,0,1727277950,12800.451062200002,46.258434930001386,53369.52084336 2024-09-25,15:25:52.000,269,10995658,12765,0,1727277951,12801.872423610002,45.77204496000195,53369.64661152001 2024-09-25,15:25:53.000,269,10995724,13045,0,1727277952,12802.593208779996,45.11647587000334,53369.66757288 2024-09-25,15:25:54.000,269,10995657,12765,0,1727277953,12802.943496899992,45.454834110001684,53369.68154712 2024-09-25,15:25:55.000,269,10995671,12965,0,1727277954,12802.49890043999,46.97039706000214,53369.62565016001 2024-09-25,15:25:56.000,269,10995672,12845,0,1727277955,12801.34699143,48.25333872000192,53369.45795928001 2024-09-25,15:25:57.000,269,10995665,12685,0,1727277956,12799.730277029994,49.804147319999174,53369.220397200006 2024-09-25,15:25:58.000,269,10995742,13005,0,1727277957,12799.81784905999,50.50201119000121,53369.031744960004 2024-09-25,15:25:59.000,269,10995694,12925,0,1727277958,12800.323072309991,50.97430290000193,53368.85007984 2024-09-25,15:26:00.000,269,10995674,12965,0,1727277959,12800.471271130002,51.85544415000186,53368.61251776 2024-09-25,15:26:01.000,269,10995674,12725,0,1727277960,12800.06709253,52.687241489998996,53368.39591704 2024-09-25,15:26:02.000,269,10995670,12805,0,1727277961,12799.04990972,52.07396718000382,53368.20027768 2024-09-25,15:26:03.000,269,10995730,12805,0,1727277962,12798.315651929988,51.02364681000472,53367.990664079996 2024-09-25,15:26:04.000,269,10995682,12885,0,1727277963,12798.214607280002,50.12135816999944,53367.84393456 2024-09-25,15:26:05.000,269,10995648,12605,0,1727277964,12798.74677577,50.607748139998876,53367.62733384 2024-09-25,15:26:06.000,269,10995680,12765,0,1727277965,12798.349333479993,50.847418559998914,53367.424707360005 2024-09-25,15:26:07.000,269,10995681,12885,0,1727277966,12797.716120339996,50.46676554000442,53367.2640036 2024-09-25,15:26:08.000,269,10995678,13045,0,1727277967,12797.386041149999,50.086112520002644,53367.1242612 2024-09-25,15:26:09.000,269,10995690,12845,0,1727277968,12797.190688159993,49.81824557999789,53367.02644152 2024-09-25,15:26:10.000,269,10995680,13005,0,1727277969,12797.33888697999,49.028743020004185,53366.88669912 2024-09-25,15:26:11.000,269,10995685,12965,0,1727277970,12797.904737019991,48.68333564999921,53366.816827919996 2024-09-25,15:26:12.000,269,10995680,13085,0,1727277971,12798.477323369989,49.28251170000294,53366.635162800005 2024-09-25,15:26:13.000,269,10995761,13045,0,1727277972,12797.844110229991,50.12135816999944,53366.38362648 2024-09-25,15:26:14.000,269,10995718,12805,0,1727277973,12796.112878559994,49.75480341000366,53366.09715456 2024-09-25,15:26:15.000,269,10995673,12845,0,1727277974,12793.997677219995,48.85251476999838,53365.82465688 2024-09-25,15:26:16.000,269,10995687,12885,0,1727277975,12792.697569389995,48.77497433999815,53365.39844256 2024-09-25,15:26:17.000,269,10995677,12685,0,1727277976,12791.51197883,47.87973482999951,53365.0630608 2024-09-25,15:26:18.000,269,10995723,12885,0,1727277977,12790.905710929997,46.79416881000361,53364.72767904 2024-09-25,15:26:19.000,269,10995683,12645,0,1727277978,12790.10409003999,45.33499889999803,53364.42024576 2024-09-25,15:26:20.000,269,10995718,12885,0,1727277979,12789.571921549992,43.56566726999881,53364.1547352 2024-09-25,15:26:21.000,269,10995659,12965,0,1727277980,12789.518031070002,42.099448230001144,53363.95909584 2024-09-25,15:26:22.000,269,10995683,13045,0,1727277981,12789.477613210001,40.858801350004796,53363.72852088001 2024-09-25,15:26:23.000,269,10995733,12765,0,1727277982,12789.080170919995,40.25962530000106,53363.48397168 2024-09-25,15:26:24.000,269,10995671,12965,0,1727277983,12788.507584569998,40.71781875000306,53363.1416028 2024-09-25,15:26:25.000,269,10995660,13045,0,1727277984,12787.524083309989,41.12666829000227,53362.88307936 2024-09-25,15:26:26.000,269,10995683,12965,0,1727277985,12786.85718862,41.239454369999294,53362.60359456001 2024-09-25,15:26:27.000,269,10995691,12805,0,1727277986,12786.453010019999,40.79535918000329,53362.42891656 2024-09-25,15:26:28.000,269,10995756,12965,0,1727277987,12786.143139759988,41.52141957000276,53362.24026432 2024-09-25,15:26:29.000,269,10995731,12605,0,1727277988,12785.725488539996,43.84058334000292,53362.20532872 2024-09-25,15:26:30.000,269,10995674,12925,0,1727277989,12786.075776659993,46.906954890000634,53362.05161208001 2024-09-25,15:26:31.000,269,10995689,13165,0,1727277990,12786.338492749994,48.359075669999584,53361.98174088001 2024-09-25,15:26:32.000,269,10995682,12885,0,1727277991,12786.964969579996,49.14152910000121,53361.988728000004 2024-09-25,15:26:33.000,269,10995652,12685,0,1727277992,12787.113168399992,50.13545642999816,53361.96776664 2024-09-25,15:26:34.000,269,10995696,12845,0,1727277993,12786.64836300999,49.5362803800017,53362.009689360006 2024-09-25,15:26:35.000,269,10995738,12645,0,1727277994,12786.64836300999,48.344977410000865,53362.12148328001 2024-09-25,15:26:36.000,269,10995688,12845,0,1727277995,12786.79656183,47.351050080003915,53362.14244464 2024-09-25,15:26:37.000,269,10995701,12885,0,1727277996,12786.89760648,46.40646666000248,53362.11449616 2024-09-25,15:26:38.000,269,10995655,13085,0,1727277997,12788.083197039996,45.99761712000327,53362.07257344 2024-09-25,15:26:39.000,269,10995692,12965,0,1727277998,12789.120588779995,45.5817184500047,53361.98174088001 2024-09-25,15:26:40.000,269,10995689,13005,0,1727277999,12790.37354244,45.88483103999897,53361.93283104001 2024-09-25,15:26:41.000,269,10995697,13005,0,1727278000,12791.6938592,47.55547484999988,53361.78610152001 2024-09-25,15:26:42.000,269,10995707,13045,0,1727278001,12792.259709239988,48.78907260000415,53361.604436400004 2024-09-25,15:26:43.000,269,10995706,12845,0,1727278002,12793.182583709997,50.23414425000374,53361.47168112 2024-09-25,15:26:44.000,269,10995693,12805,0,1727278003,12793.86295101999,51.16462940999918,53361.34591296 2024-09-25,15:26:45.000,269,10995678,12845,0,1727278004,12793.499190279988,51.27036636000412,53361.26206752001 2024-09-25,15:26:46.000,269,10995686,12885,0,1727278005,12792.9737581,50.87561508000363,53361.1852092 2024-09-25,15:26:47.000,269,10995669,12885,0,1727278006,12792.448325919999,49.804147319999174,53361.08738952 2024-09-25,15:26:48.000,269,10995700,12845,0,1727278007,12791.269471669999,48.88071129000309,53360.96860848 2024-09-25,15:26:49.000,269,10995690,12685,0,1727278008,12790.629522219991,47.936127870001656,53360.89175016 2024-09-25,15:26:50.000,269,10995662,12885,0,1727278009,12790.55542281,47.74580136000441,53360.80790472001 2024-09-25,15:26:51.000,269,10995672,12965,0,1727278010,12791.047173439998,48.295633499998075,53360.82886608001 2024-09-25,15:26:52.000,269,10995675,12805,0,1727278011,12792.340544959989,48.1405526400049,53360.91271152 2024-09-25,15:26:53.000,269,10995695,12845,0,1727278012,12793.202792639997,48.359075669999584,53360.96860848 2024-09-25,15:26:54.000,269,10995681,12845,0,1727278013,12793.613707549994,49.59972255000321,53360.96162136 2024-09-25,15:26:55.000,269,10995681,13045,0,1727278014,12794.449009989992,49.5362803800017,53360.96162136 2024-09-25,15:26:56.000,269,10995702,12925,0,1727278015,12795.715436270002,48.86661303000437,53361.03149256 2024-09-25,15:26:57.000,269,10995733,12805,0,1727278016,12797.022280409998,47.80924352999864,53361.17822208 2024-09-25,15:26:58.000,269,10995690,12885,0,1727278017,12798.409960269993,47.09023226999852,53361.31097736001 2024-09-25,15:26:59.000,269,10995678,12765,0,1727278018,12799.851530609994,48.20399480999913,53361.49264248 2024-09-25,15:27:00.000,269,10995715,12885,0,1727278019,12800.565579469992,48.72563043000264,53361.555526560005 2024-09-25,15:27:01.000,269,10995674,12925,0,1727278020,12801.06406641,49.169725619998644,53361.63238488 2024-09-25,15:27:02.000,269,10995660,13045,0,1727278021,12801.535608109996,50.036768609999854,53361.75815304 2024-09-25,15:27:03.000,269,10995682,12765,0,1727278022,12801.36046404999,50.205947729999025,53361.821037120004 2024-09-25,15:27:04.000,269,10995695,12645,0,1727278023,12800.942812829999,49.75480341000366,53361.88392120001 2024-09-25,15:27:05.000,269,10995684,12845,0,1727278024,12801.04385748,48.65513913000177,53362.04462496 2024-09-25,15:27:06.000,269,10995705,13125,0,1727278025,12801.697279549997,47.41449224999815,53362.21231584 2024-09-25,15:27:07.000,269,10995670,12565,0,1727278026,12801.17858367999,46.1738453700018,53362.324109760004 2024-09-25,15:27:08.000,269,10995702,12925,0,1727278027,12800.733987219988,46.039911899999424,53362.4079552 2024-09-25,15:27:09.000,269,10995675,12965,0,1727278028,12801.48845394,47.893833089998225,53362.561671840005 2024-09-25,15:27:10.000,269,10995716,12885,0,1727278029,12801.070802719994,49.36710126000253,53362.59660744 2024-09-25,15:27:11.000,269,10995658,12805,0,1727278030,12801.252683089995,51.108236370004306,53362.59660744 2024-09-25,15:27:12.000,269,10995702,13005,0,1727278031,12801.663597999992,52.22199891000491,53362.62455592001 2024-09-25,15:27:13.000,269,10995685,12925,0,1727278032,12802.034095049989,52.32068673000322,53362.659491520004 2024-09-25,15:27:14.000,269,10995710,12605,0,1727278033,12801.717488479997,52.13740934999805,53362.63853016 2024-09-25,15:27:15.000,269,10995733,12925,0,1727278034,12800.875449729989,50.77692725999805,53362.74333696 2024-09-25,15:27:16.000,269,10995669,13045,0,1727278035,12799.629232379993,50.05086686999857,53362.66647864 2024-09-25,15:27:17.000,269,10995714,13045,0,1727278036,12799.332834740002,49.5362803800017,53362.659491520004 2024-09-25,15:27:18.000,269,10995693,12925,0,1727278037,12799.541660349998,49.50808386000426,53362.659491520004 2024-09-25,15:27:19.000,269,10995733,12965,0,1727278038,12799.393461530002,48.82431825000094,53362.60359456001 2024-09-25,15:27:20.000,269,10995697,12925,0,1727278039,12799.615759759989,47.64006440999947,53362.610581680005 2024-09-25,15:27:21.000,269,10995693,13005,0,1727278040,12800.033410979995,46.484007090002706,53362.65250440001 2024-09-25,15:27:22.000,269,10995688,13005,0,1727278041,12799.346307359992,45.666308010004286,53362.63853016 2024-09-25,15:27:23.000,269,10995711,13085,0,1727278042,12798.100090009997,45.631062360000215,53362.54071048 2024-09-25,15:27:24.000,269,10995721,13125,0,1727278043,12796.954917310002,45.807290609998745,53362.38000672 2024-09-25,15:27:25.000,269,10995714,12725,0,1727278044,12795.41230232,45.87778190999961,53362.2332772 2024-09-25,15:27:26.000,269,10995719,12645,0,1727278045,12794.186293899991,44.70057720000477,53362.07257344 2024-09-25,15:27:27.000,269,10995685,12885,0,1727278046,12793.593498619994,43.45993032000115,53361.94680528 2024-09-25,15:27:28.000,269,10995698,12605,0,1727278047,12793.485717659998,42.38846256000397,53361.86994696 2024-09-25,15:27:29.000,269,10995713,12965,0,1727278048,12793.526135519998,41.676500430003216,53361.76514016001 2024-09-25,15:27:30.000,269,10995681,12725,0,1727278049,12793.72148850999,40.88699787000223,53361.68828184 2024-09-25,15:27:31.000,269,10995708,12605,0,1727278050,12794.523109399997,40.73896614000114,53361.61841064001 2024-09-25,15:27:32.000,269,10995708,13125,0,1727278051,12794.90034275999,42.22633257000416,53361.58347504 2024-09-25,15:27:33.000,269,10995675,12925,0,1727278052,12794.13240342,44.25648201000149,53361.41578416 2024-09-25,15:27:34.000,269,10995679,12925,0,1727278053,12793.034384890001,46.498105350001424,53361.150273600004 2024-09-25,15:27:35.000,269,10995686,12885,0,1727278054,12791.855530640001,47.5695731099986,53360.91969864 2024-09-25,15:27:36.000,269,10995690,12765,0,1727278055,12791.316625839994,48.112356120000186,53360.6961108 2024-09-25,15:27:37.000,269,10995781,12725,0,1727278056,12791.094327609993,48.09120873000211,53360.49348432001 2024-09-25,15:27:38.000,269,10995734,12925,0,1727278057,12791.47156097,47.5695731099986,53360.39566464 2024-09-25,15:27:39.000,269,10995749,13005,0,1727278058,12791.936366360002,47.23121487000026,53360.3467548 2024-09-25,15:27:40.000,269,10995698,12565,0,1727278059,12791.882475879996,46.87170924000384,53360.20002528 2024-09-25,15:27:41.000,269,10995710,12805,0,1727278060,12792.138455660002,46.660235340001236,53360.13714120001 2024-09-25,15:27:42.000,269,10995698,12925,0,1727278061,12792.219291379988,45.77204496000195,53359.98342456 2024-09-25,15:27:43.000,269,10995713,12925,0,1727278062,12792.62346997999,45.08827934999863,53359.93451472 2024-09-25,15:27:44.000,269,10995710,12765,0,1727278063,12792.89292238,45.69450453000172,53359.7877852 2024-09-25,15:27:45.000,269,10995744,12805,0,1727278064,12792.899658689996,46.52630186999886,53359.68996552 2024-09-25,15:27:46.000,269,10995702,12805,0,1727278065,12792.95354917,46.9774461900015,53359.55022312 2024-09-25,15:27:47.000,269,10995725,12565,0,1727278066,12793.512662899993,47.752850490003766,53359.45939056 2024-09-25,15:27:48.000,269,10995729,12885,0,1727278067,12793.86968733,48.521205659999396,53359.41048072 2024-09-25,15:27:49.000,269,10995748,12685,0,1727278068,12793.93031412,48.49300914000196,53359.326635280006 2024-09-25,15:27:50.000,269,10995732,13005,0,1727278069,12794.10545817999,48.09825786000147,53359.34060952 2024-09-25,15:27:51.000,269,10995679,12965,0,1727278070,12793.687806959999,47.40744311999879,53359.34759664001 2024-09-25,15:27:52.000,269,10995731,12965,0,1727278071,12792.54263425999,45.849585390002176,53359.35458376 2024-09-25,15:27:53.000,269,10995706,12605,0,1727278072,12791.990256839992,44.594840249999834,53359.24278984 2024-09-25,15:27:54.000,269,10995670,12925,0,1727278073,12791.518715139995,43.67140422000375,53359.277725440006 2024-09-25,15:27:55.000,269,10995650,12765,0,1727278074,12791.43114311,43.29075120000198,53359.17291864 2024-09-25,15:27:56.000,269,10995683,12805,0,1727278075,12791.61302348,42.58583820000058,53359.16593152 2024-09-25,15:27:57.000,269,10995727,12925,0,1727278076,12791.36378000999,42.98763861000043,53359.1240088 2024-09-25,15:27:58.000,269,10995714,12925,0,1727278077,12790.770984729992,44.54549634000432,53359.07509896 2024-09-25,15:27:59.000,269,10995706,12725,0,1727278078,12791.053909749993,45.616964100001496,53359.06811184 2024-09-25,15:28:00.000,269,10995676,12765,0,1727278079,12791.188635949999,46.42761405000056,53359.040163360005 2024-09-25,15:28:01.000,269,10995676,12925,0,1727278080,12791.141481779989,46.98449532000086,53359.019202 2024-09-25,15:28:02.000,269,10995673,13005,0,1727278081,12790.851820449992,47.04088836000301,53358.90740808 2024-09-25,15:28:03.000,269,10995699,12845,0,1727278082,12790.04346324999,47.40744311999879,53358.774652800006 2024-09-25,15:28:04.000,269,10995664,12925,0,1727278083,12789.706647749998,48.15465090000362,53358.69080736 2024-09-25,15:28:05.000,269,10995714,12765,0,1727278084,12789.726856679998,48.33087915000215,53358.50215512 2024-09-25,15:28:06.000,269,10995672,12885,0,1727278085,12789.881791809988,48.07711047000339,53358.4252968 2024-09-25,15:28:07.000,269,10995688,12845,0,1727278086,12790.53521388,47.5695731099986,53358.46023240001 2024-09-25,15:28:08.000,269,10995700,12805,0,1727278087,12790.932656169993,46.99859357999958,53358.44625816 2024-09-25,15:28:09.000,269,10995705,13005,0,1727278088,12790.696885320001,47.59776963000331,53358.46023240001 2024-09-25,15:28:10.000,269,10995686,13005,0,1727278089,12791.114536539993,50.438569019999704,53358.43228392001 2024-09-25,15:28:11.000,269,10995690,12925,0,1727278090,12791.44461572999,52.22199891000491,53358.44625816 2024-09-25,15:28:12.000,269,10995718,13125,0,1727278091,12790.973074029993,54.21690269999817,53358.52311648 2024-09-25,15:28:13.000,269,10995658,13005,0,1727278092,12790.218607309995,54.74558745000104,53358.467219520004 2024-09-25,15:28:14.000,269,10995688,12845,0,1727278093,12788.96565364999,54.49181877000228,53358.40433544 2024-09-25,15:28:15.000,269,10995682,12765,0,1727278094,12788.002361319996,55.71131826000055,53358.34843848 2024-09-25,15:28:16.000,269,10995718,12725,0,1727278095,12787.598182719994,56.916719490000105,53358.27856728 2024-09-25,15:28:17.000,269,10995700,12885,0,1727278096,12787.362411869988,57.135242520002066,53358.201708960005 2024-09-25,15:28:18.000,269,10995704,12765,0,1727278097,12787.759854159995,56.02147998000146,53358.25760592 2024-09-25,15:28:19.000,269,10995687,12885,0,1727278098,12788.918499479994,55.71131826000055,53358.19472184001 2024-09-25,15:28:20.000,269,10995692,12965,0,1727278099,12789.504558449997,55.48574609999923,53358.1807476 2024-09-25,15:28:21.000,269,10995732,12885,0,1727278100,12789.302469149996,55.57738478999818,53358.09690216001 2024-09-25,15:28:22.000,269,10995715,12805,0,1727278101,12788.675992319993,56.00738172000274,53357.92222416 2024-09-25,15:28:23.000,269,10995714,12925,0,1727278102,12788.157296450001,55.78885869000078,53357.817417360005 2024-09-25,15:28:24.000,269,10995659,12885,0,1727278103,12788.514320879993,54.646899630002736,53357.67068784001 2024-09-25,15:28:25.000,269,10995700,12885,0,1727278104,12789.221633429996,53.385105360001035,53357.49600984 2024-09-25,15:28:26.000,269,10995719,12805,0,1727278105,12789.787483469998,52.25019543000235,53357.363254560005 2024-09-25,15:28:27.000,269,10995683,12885,0,1727278106,12790.15124421,51.68626503000269,53357.195563680005 2024-09-25,15:28:28.000,269,10995681,13045,0,1727278107,12790.737303180002,53.07494364000013,53357.10473112 2024-09-25,15:28:29.000,269,10995714,12605,0,1727278108,12791.518715139995,54.2944431299984,53356.94402736 2024-09-25,15:28:30.000,269,10995690,12965,0,1727278109,12791.848794329992,53.76575838000281,53356.80428496001 2024-09-25,15:28:31.000,269,10995724,12885,0,1727278110,12792.80535034999,53.54723535000085,53356.748388 2024-09-25,15:28:32.000,269,10995709,13205,0,1727278111,12793.80906054,53.793954900000244,53356.741400880004 2024-09-25,15:28:33.000,269,10995704,12885,0,1727278112,12795.035068959995,55.16853524999897,53356.76934936 2024-09-25,15:28:34.000,269,10995737,12725,0,1727278113,12796.166769039999,56.90262123000139,53356.80428496001 2024-09-25,15:28:35.000,269,10995713,12845,0,1727278114,12796.59115657,56.65590168000199,53356.89511752 2024-09-25,15:28:36.000,269,10995715,12645,0,1727278115,12796.46990299,55.97918519999803,53356.909091760004 2024-09-25,15:28:37.000,269,10995697,12885,0,1727278116,12795.944470809998,54.58345746000123,53357.01389856 2024-09-25,15:28:38.000,269,10995647,12845,0,1727278117,12795.890580329993,53.58248099999764,53357.11870536001 2024-09-25,15:28:39.000,269,10995647,12605,0,1727278118,12796.294758929995,53.18068058999779,53357.16062808 2024-09-25,15:28:40.000,269,10995714,12965,0,1727278119,12796.813454800002,52.43347281000024,53357.11870536001 2024-09-25,15:28:41.000,269,10995708,12605,0,1727278120,12797.62854831,53.54018622000149,53357.265434880006 2024-09-25,15:28:42.000,269,10995743,12805,0,1727278121,12798.046199529992,53.92083924000326,53357.39819016 2024-09-25,15:28:43.000,269,10995631,12965,0,1727278122,12798.497532299989,53.54018622000149,53357.5169712 2024-09-25,15:28:44.000,269,10995755,12925,0,1727278123,12798.497532299989,53.48379317999934,53357.61479088 2024-09-25,15:28:45.000,269,10995738,12765,0,1727278124,12797.64875724,52.574455410001974,53357.78248176 2024-09-25,15:28:46.000,269,10995749,12765,0,1727278125,12796.42274881999,52.01052501000231,53357.88030144 2024-09-25,15:28:47.000,269,10995744,12885,0,1727278126,12795.957943429989,51.27036636000412,53357.936198400006 2024-09-25,15:28:48.000,269,10995658,12645,0,1727278127,12795.688491029992,50.34693033000076,53357.99908248 2024-09-25,15:28:49.000,269,10995703,13165,0,1727278128,12795.735645200002,48.95825172000332,53358.1108764 2024-09-25,15:28:50.000,269,10995737,12765,0,1727278129,12796.058988079989,47.950226130000374,53358.24363168001 2024-09-25,15:28:51.000,269,10995763,12645,0,1727278130,12796.577683949996,47.16777269999875,53358.271580160006 2024-09-25,15:28:52.000,269,10995734,12965,0,1727278131,12797.4870858,46.93515140999807,53358.33446424 2024-09-25,15:28:53.000,269,10995664,12765,0,1727278132,12798.019254289997,47.15367444000003,53358.39036120001 2024-09-25,15:28:54.000,269,10995717,13005,0,1727278133,12797.891264400001,47.0126918399983,53358.488180880006 2024-09-25,15:28:55.000,269,10995683,12805,0,1727278134,12797.325414359999,46.1738453700018,53358.606961920006 2024-09-25,15:28:56.000,269,10995746,12685,0,1727278135,12797.170479229993,44.72172459000285,53358.69080736 2024-09-25,15:28:57.000,269,10995709,12845,0,1727278136,12797.237842329989,44.60893850999855,53358.78163992 2024-09-25,15:28:58.000,269,10995705,13005,0,1727278137,12797.049225649993,46.33597536000161,53358.89343384001 2024-09-25,15:28:59.000,269,10995699,12925,0,1727278138,12797.069434579993,47.936127870001656,53358.93535656001 2024-09-25,15:29:00.000,269,10995697,12885,0,1727278139,12797.48034948999,50.1284072999988,53359.02618912 2024-09-25,15:29:01.000,269,10995718,12765,0,1727278140,12797.325414359999,51.55938068999967,53359.04715048 2024-09-25,15:29:02.000,269,10995701,12765,0,1727278141,12797.534239969995,53.201827980003145,53359.11702168 2024-09-25,15:29:03.000,269,10995758,13125,0,1727278142,12797.615075689995,55.35181263000413,53359.19388 2024-09-25,15:29:04.000,269,10995752,12765,0,1727278143,12797.615075689995,56.23295388000406,53359.20086712001 2024-09-25,15:29:05.000,269,10995673,12725,0,1727278144,12797.386041149999,56.83212993000052,53359.31266104 2024-09-25,15:29:06.000,269,10995688,12925,0,1727278145,12797.352359599994,57.494748149998486,53359.277725440006 2024-09-25,15:29:07.000,269,10995717,13045,0,1727278146,12797.217633399989,56.76868775999901,53359.41746784001 2024-09-25,15:29:08.000,269,10995663,12885,0,1727278147,12796.645047049991,55.83820260000357,53359.424454960004 2024-09-25,15:29:09.000,269,10995670,12965,0,1727278148,12796.18697797,54.39313095000398,53359.48035192 2024-09-25,15:29:10.000,269,10995723,12925,0,1727278149,12796.20045058999,54.38608182000462,53359.39650648001 2024-09-25,15:29:11.000,269,10995706,12605,0,1727278150,12796.112878559994,54.23100096000417,53359.29868680001 2024-09-25,15:29:12.000,269,10995712,13005,0,1727278151,12795.803008299998,52.743634530001145,53359.207854240005 2024-09-25,15:29:13.000,269,10995685,13045,0,1727278152,12795.742381509997,51.31971026999963,53359.1240088 2024-09-25,15:29:14.000,269,10995728,12965,0,1727278153,12796.335176789995,49.73365601999831,53359.00522776 2024-09-25,15:29:15.000,269,10995707,12925,0,1727278154,12797.109852439993,48.27448611,53358.89343384001 2024-09-25,15:29:16.000,269,10995741,12805,0,1727278155,12797.251314949994,46.29368057999818,53358.85849824 2024-09-25,15:29:17.000,269,10995678,12845,0,1727278156,12796.907763139992,44.47500504000345,53358.85151112 2024-09-25,15:29:18.000,269,10995635,12685,0,1727278157,12796.584420259991,43.10042469000473,53358.8794596 2024-09-25,15:29:19.000,269,10995641,12965,0,1727278158,12796.638310739996,42.13469387999794,53358.76067856 2024-09-25,15:29:20.000,269,10995720,12885,0,1727278159,12796.698937529996,42.57878907000122,53358.634910400004 2024-09-25,15:29:21.000,269,10995652,12765,0,1727278160,12796.577683949996,44.14369593000447,53358.55106496 2024-09-25,15:29:22.000,269,10995697,12965,0,1727278161,12795.587446379992,46.434663179999916,53358.418309680004 2024-09-25,15:29:23.000,269,10995666,12965,0,1727278162,12795.12264098999,47.59776963000331,53358.26459304001 2024-09-25,15:29:24.000,269,10995714,13045,0,1727278163,12794.246920689991,47.37219747000199,53358.12485064001 2024-09-25,15:29:25.000,269,10995663,13045,0,1727278164,12793.398145630003,47.37924660000135,53358.04799232 2024-09-25,15:29:26.000,269,10995681,12645,0,1727278165,12792.65041522,47.86563657000079,53357.95017264 2024-09-25,15:29:27.000,269,10995692,12925,0,1727278166,12792.71104201,48.0277665600006,53357.90824992001 2024-09-25,15:29:28.000,269,10995716,12845,0,1727278167,12793.97073198,48.50710740000068,53357.95017264 2024-09-25,15:29:29.000,269,10995725,12925,0,1727278168,12795.216949329995,48.84546563999902,53357.95017264 2024-09-25,15:29:30.000,269,10995707,12885,0,1727278169,12796.058988079989,49.11333258000377,53358.02703096001 2024-09-25,15:29:31.000,269,10995624,12845,0,1727278170,12796.436221439995,50.29758641999797,53358.06196656 2024-09-25,15:29:32.000,269,10995707,12845,0,1727278171,12796.746091699992,52.8634697400048,53358.06196656 2024-09-25,15:29:33.000,269,10995652,12765,0,1727278172,12796.537266089996,54.18165705000138,53358.0410052 2024-09-25,15:29:34.000,269,10995755,12885,0,1727278173,12796.597892879996,54.10411662000115,53357.866327200005 2024-09-25,15:29:35.000,269,10995683,12845,0,1727278174,12796.685464909991,53.145434940000996,53357.796456000004 2024-09-25,15:29:36.000,269,10995677,12845,0,1727278175,12796.30149523999,51.18577680000453,53357.59382952001 2024-09-25,15:29:37.000,269,10995687,13125,0,1727278176,12796.18024165999,49.46578908000083,53357.47504848001 2024-09-25,15:29:38.000,269,10995661,12885,0,1727278177,12796.732619080001,48.14760177000426,53357.3772288 2024-09-25,15:29:39.000,269,10995720,12765,0,1727278178,12797.48034948999,47.0126918399983,53357.293383360004 2024-09-25,15:29:40.000,269,10995661,12965,0,1727278179,12797.958627499997,45.624013230000855,53357.18857656001 2024-09-25,15:29:41.000,269,10995656,13125,0,1727278180,12798.329124549993,43.777141170001414,53357.18857656001 2024-09-25,15:29:42.000,269,10995651,12605,0,1727278181,12798.78719363,43.60796205000224,53357.272422 2024-09-25,15:29:43.000,269,10995726,12925,0,1727278182,12799.447352009993,45.29270412000187,53357.38421592001 2024-09-25,15:29:44.000,269,10995693,13045,0,1727278183,12800.471271130002,46.321877100002894,53357.46806136 2024-09-25,15:29:45.000,269,10995667,12765,0,1727278184,12800.686833049993,46.78711968000425,53357.530945440005 2024-09-25,15:29:46.000,269,10995687,12805,0,1727278185,12800.437589579997,47.54842572000052,53357.70562344 2024-09-25,15:29:47.000,269,10995695,12845,0,1727278186,12800.787877699993,48.09825786000147,53357.78946888001 2024-09-25,15:29:48.000,269,10995613,12965,0,1727278187,12800.619469949997,48.50005827000132,53357.985108240006 2024-09-25,15:29:49.000,269,10995680,12845,0,1727278188,12800.781141389998,49.18382388000464,53358.082927920004 2024-09-25,15:29:50.000,269,10995663,12765,0,1727278189,12801.32004618999,49.51513299000362,53358.16677336 2024-09-25,15:29:51.000,269,10995705,13045,0,1727278190,12801.24594678,49.12038171000313,53358.320490000006 2024-09-25,15:29:52.000,269,10995668,12925,0,1727278191,12800.909131279994,49.155627359999926,53358.22267032001 2024-09-25,15:29:53.000,269,10995678,12925,0,1727278192,12801.28636464,48.732679560002,53358.22965744 2024-09-25,15:29:54.000,269,10995670,12885,0,1727278193,12801.677070619997,47.344000950004556,53358.271580160006 2024-09-25,15:29:55.000,269,10995704,13005,0,1727278194,12802.027358739993,45.913027560003684,53358.34145136001 2024-09-25,15:29:56.000,269,10995709,13085,0,1727278195,12802.26312959,44.70762633000413,53358.41132256001 2024-09-25,15:29:57.000,269,10995675,12965,0,1727278196,12802.54605461,44.01681159000145,53358.46023240001 2024-09-25,15:29:58.000,269,10995697,12925,0,1727278197,12803.010860000002,45.08827934999863,53358.52311648 2024-09-25,15:29:59.000,269,10995659,12845,0,1727278198,12803.064750479993,47.51318007000373,53358.537090720005 2024-09-25,15:30:00.000,269,10995691,12605,0,1727278199,12802.58647247,49.18382388000464,53358.55805208001 2024-09-25,15:30:01.000,269,10995665,12845,0,1727278200,12802.31702006999,51.16462940999918,53358.53010360001 2024-09-25,15:30:02.000,269,10995691,12965,0,1727278201,12801.791587890002,52.348883250000654,53358.62792328001 2024-09-25,15:30:03.000,269,10995692,12845,0,1727278202,12800.936076519989,52.25019543000235,53358.71176872 2024-09-25,15:30:04.000,269,10995692,12725,0,1727278203,12800.700305669998,53.01150146999862,53358.753691440004 2024-09-25,15:30:05.000,269,10995721,13045,0,1727278204,12801.23921046999,53.25117188999866,53358.69080736 2024-09-25,15:30:06.000,269,10995682,13125,0,1727278205,12802.721198669991,52.3065884700045,53358.823562640006 2024-09-25,15:30:07.000,269,10995687,12725,0,1727278206,12803.76532672,51.058892460001516,53358.85151112 2024-09-25,15:30:08.000,269,10995666,12885,0,1727278207,12804.70167381,50.607748139998876,53358.8794596 2024-09-25,15:30:09.000,269,10995683,13005,0,1727278208,12805.813164959989,50.600699009999516,53359.02618912 2024-09-25,15:30:10.000,269,10995665,13005,0,1727278209,12806.661940019992,50.64299379000295,53359.09606032 2024-09-25,15:30:11.000,269,10995693,12805,0,1727278210,12807.17389957999,50.32578294000268,53359.21484136 2024-09-25,15:30:12.000,269,10995682,12925,0,1727278211,12807.564605560001,49.86054036000132,53359.34759664001 2024-09-25,15:30:13.000,269,10995690,12725,0,1727278212,12808.036147259998,49.381199520001246,53359.48733904001 2024-09-25,15:30:14.000,269,10995728,12605,0,1727278213,12808.48074372,49.01464475999819,53359.73887536 2024-09-25,15:30:15.000,269,10995675,12525,0,1727278214,12809.83474202999,49.40234690999932,53359.92054048001 2024-09-25,15:30:16.000,269,10995726,12765,0,1727278215,12810.865397459995,51.40429982999922,53359.99041168001 2024-09-25,15:30:17.000,269,10995673,13005,0,1727278216,12810.609417679989,52.743634530001145,53360.06028288 2024-09-25,15:30:18.000,269,10995657,12965,0,1727278217,12810.380383139993,53.53313709000213,53360.0323344 2024-09-25,15:30:19.000,269,10995693,13045,0,1727278218,12810.050303949996,53.92788837000262,53360.1022056 2024-09-25,15:30:20.000,269,10995662,12925,0,1727278219,12809.868423579996,54.10411662000115,53360.095218480004 2024-09-25,15:30:21.000,269,10995674,13285,0,1727278220,12809.76064262,54.30149225999776,53360.241948 2024-09-25,15:30:22.000,269,10995677,12845,0,1727278221,12809.83474202999,53.67411969000386,53360.4864972 2024-09-25,15:30:23.000,269,10995703,12725,0,1727278222,12810.333228969997,53.31461406000017,53360.79393048 2024-09-25,15:30:24.000,269,10995694,12805,0,1727278223,12810.070512879996,53.87854445999983,53360.98956984 2024-09-25,15:30:25.000,269,10995671,12965,0,1727278224,12809.686543209995,53.62477578000107,53361.101363760004 2024-09-25,15:30:26.000,269,10995714,12605,0,1727278225,12809.201528889993,54.31559052000375,53361.26206752001 2024-09-25,15:30:27.000,269,10995717,13005,0,1727278226,12808.285390729994,54.68214527999953,53361.29700312 2024-09-25,15:30:28.000,269,10995704,12925,0,1727278227,12807.557869249991,54.2591974800016,53361.41578416 2024-09-25,15:30:29.000,269,10995735,13045,0,1727278228,12807.995729399998,54.075920100003714,53361.5345652 2024-09-25,15:30:30.000,269,10995675,12645,0,1727278229,12808.878186009992,54.54821181000443,53361.64635912001 2024-09-25,15:30:31.000,269,10995653,13005,0,1727278230,12808.952285419997,54.91476657000021,53361.81405000001 2024-09-25,15:30:32.000,269,10995666,13205,0,1727278231,12808.123719289993,54.32263965000311,53361.88392120001 2024-09-25,15:30:33.000,269,10995681,13165,0,1727278232,12807.05264599999,53.10314016000484,53361.98174088001 2024-09-25,15:30:34.000,269,10995722,12765,0,1727278233,12806.298179279991,51.58757721000438,53362.128470400006 2024-09-25,15:30:35.000,269,10995690,12965,0,1727278234,12806.16345308,50.86151682000491,53362.20532872 2024-09-25,15:30:36.000,269,10995640,12765,0,1727278235,12805.799692339999,49.87463862000004,53362.2332772 2024-09-25,15:30:37.000,269,10995752,12805,0,1727278236,12805.577394109998,50.086112520002644,53362.33808400001 2024-09-25,15:30:38.000,269,10995637,12645,0,1727278237,12805.92094592,51.22807158000069,53362.41494232001 2024-09-25,15:30:39.000,269,10995708,12925,0,1727278238,12806.473323339997,52.44757106999896,53362.62455592001 2024-09-25,15:30:40.000,269,10995663,12845,0,1727278239,12807.800376409992,53.80805315999896,53362.83416952 2024-09-25,15:30:41.000,269,10995662,12965,0,1727278240,12808.871449699996,55.33771436999814,53363.05077024 2024-09-25,15:30:42.000,269,10995718,12925,0,1727278241,12809.497926529999,57.092947739998635,53363.2464096 2024-09-25,15:30:43.000,269,10995652,12645,0,1727278242,12810.164821220002,57.600485100003425,53363.497945920004 2024-09-25,15:30:44.000,269,10995707,12845,0,1727278243,12810.326492660002,58.19966114999988,53363.735508000005 2024-09-25,15:30:45.000,269,10995731,13125,0,1727278244,12810.131139669997,58.74244416000147,53363.98704432 2024-09-25,15:30:46.000,269,10995702,12925,0,1727278245,12810.003149780001,58.876377630003844,53364.119799600005 2024-09-25,15:30:47.000,269,10995708,12925,0,1727278246,12810.387119450003,58.48867548000271,53364.24556776 2024-09-25,15:30:48.000,269,10995682,12965,0,1727278247,12810.804770669994,57.71327118000045,53364.3643488 2024-09-25,15:30:49.000,269,10995713,12965,0,1727278248,12811.296521299992,58.86227936999785,53364.51107832 2024-09-25,15:30:50.000,269,10995710,12885,0,1727278249,12810.9597058,59.39096412000072,53364.573962400005 2024-09-25,15:30:51.000,269,10995721,12925,0,1727278250,12810.926024249995,59.72932235999906,53364.60191088 2024-09-25,15:30:52.000,269,10995700,12765,0,1727278251,12810.69025339999,59.15129370000068,53364.66479496001 2024-09-25,15:30:53.000,269,10995710,12685,0,1727278252,12810.245656940002,58.84818110999913,53364.72069192 2024-09-25,15:30:54.000,269,10995738,13005,0,1727278253,12809.423827119994,57.44540424000297,53364.82549872 2024-09-25,15:30:55.000,269,10995746,12605,0,1727278254,12808.42011693,54.91476657000021,53364.860434320006 2024-09-25,15:30:56.000,269,10995658,12845,0,1727278255,12807.5241877,52.37707976999809,53364.93030552001 2024-09-25,15:30:57.000,269,10995736,12645,0,1727278256,12807.793640099997,50.262340770001174,53364.9931896 2024-09-25,15:30:58.000,269,10995665,12885,0,1727278257,12808.143928219994,49.64906645999872,53364.94427976 2024-09-25,15:30:59.000,269,10995721,12645,0,1727278258,12808.184346079994,49.81824557999789,53364.88139568001 2024-09-25,15:31:00.000,269,10995732,12685,0,1727278259,12808.069828809988,49.966277309998986,53364.70671768 2024-09-25,15:31:01.000,269,10995758,12805,0,1727278260,12807.921629989993,49.804147319999174,53364.63684648001 2024-09-25,15:31:02.000,269,10995669,13005,0,1727278261,12807.881212129992,49.00759562999883,53364.59492376001 2024-09-25,15:31:03.000,269,10995728,13045,0,1727278262,12807.19410850999,48.89480955000181,53364.6787692 2024-09-25,15:31:04.000,269,10995669,12885,0,1727278263,12805.988309019995,51.1787276699979,53364.73466616001 2024-09-25,15:31:05.000,269,10995725,12845,0,1727278264,12805.368568500002,51.78495285000099,53364.83248584001 2024-09-25,15:31:06.000,269,10995715,12725,0,1727278265,12805.146270270001,52.4405219399996,53364.9931896 2024-09-25,15:31:07.000,269,10995690,13045,0,1727278266,12804.73535535999,52.4052762900028,53365.03511232 2024-09-25,15:31:08.000,269,10995701,12845,0,1727278267,12804.391803549988,51.54528243000095,53365.09100928 2024-09-25,15:31:09.000,269,10995754,13125,0,1727278268,12803.960679709991,50.029719480000495,53365.11197064 2024-09-25,15:31:10.000,269,10995734,13125,0,1727278269,12803.47566538999,48.288584369998716,53365.13991912001 2024-09-25,15:31:11.000,269,10995687,12845,0,1727278270,12803.421774909999,47.67531006000354,53365.13991912001 2024-09-25,15:31:12.000,269,10995734,12845,0,1727278271,12803.72490886,47.39334486000007,53365.11895776001 2024-09-25,15:31:13.000,269,10995701,12965,0,1727278272,12803.610391589995,47.54842572000052,53364.97921536001 2024-09-25,15:31:14.000,269,10995732,13205,0,1727278273,12803.219685609998,48.04186481999932,53364.79755024 2024-09-25,15:31:15.000,269,10995663,12565,0,1727278274,12802.593208779996,47.72465396999905,53364.65780784 2024-09-25,15:31:16.000,269,10995732,13205,0,1727278275,12802.202502799999,46.850561849998485,53364.455181360005 2024-09-25,15:31:17.000,269,10995734,12925,0,1727278276,12802.222711729999,46.272533190000104,53364.39229728 2024-09-25,15:31:18.000,269,10995641,12725,0,1727278277,12802.741407599991,46.089255810002214,53364.27351624 2024-09-25,15:31:19.000,269,10995677,12925,0,1727278278,12803.51608324999,46.65318621000188,53364.13377384001 2024-09-25,15:31:20.000,269,10995715,12965,0,1727278279,12804.297495209998,47.73875222999777,53363.95909584 2024-09-25,15:31:21.000,269,10995736,12765,0,1727278280,12804.203186869992,48.02071743000124,53363.77743072001 2024-09-25,15:31:22.000,269,10995705,12965,0,1727278281,12804.135823769997,49.34595387000445,53363.50493304 2024-09-25,15:31:23.000,269,10995679,12965,0,1727278282,12803.81921719999,51.09413810999831,53363.281345200005 2024-09-25,15:31:24.000,269,10995734,12885,0,1727278283,12803.287048709994,53.31461406000017,53363.16955128 2024-09-25,15:31:25.000,269,10995696,12925,0,1727278284,12802.680780809991,54.38608182000462,53363.09968008 2024-09-25,15:31:26.000,269,10995732,12805,0,1727278285,12801.946523019993,54.703292670004885,53363.09968008 2024-09-25,15:31:27.000,269,10995661,13245,0,1727278286,12800.922603899999,55.31656698000006,53363.0717316 2024-09-25,15:31:28.000,269,10995722,13005,0,1727278287,12800.275918139996,55.58443392000481,53363.00884752001 2024-09-25,15:31:29.000,269,10995691,12925,0,1727278288,12799.710068099994,54.52706441999908,53362.862118 2024-09-25,15:31:30.000,269,10995694,12885,0,1727278289,12799.063382339991,53.201827980003145,53362.68744 2024-09-25,15:31:31.000,269,10995690,12845,0,1727278290,12799.332834740002,53.62477578000107,53362.561671840005 2024-09-25,15:31:32.000,269,10995728,12725,0,1727278291,12800.835031869989,55.16148611999961,53362.42891656 2024-09-25,15:31:33.000,269,10995712,12965,0,1727278292,12802.222711729999,56.66295081000135,53362.33109688 2024-09-25,15:31:34.000,269,10995736,13045,0,1727278293,12802.923287969992,57.07180035000056,53362.26821280001 2024-09-25,15:31:35.000,269,10995691,12725,0,1727278294,12803.031068930002,56.75458950000029,53362.26122568 2024-09-25,15:31:36.000,269,10995697,12845,0,1727278295,12802.727934980001,56.275248660000216,53362.28218704 2024-09-25,15:31:37.000,269,10995661,13005,0,1727278296,12802.45848257999,55.78180956000142,53362.275199920005 2024-09-25,15:31:38.000,269,10995627,12925,0,1727278297,12802.471955199995,55.09099481999874,53362.42891656 2024-09-25,15:31:39.000,269,10995716,12925,0,1727278298,12802.707726050001,54.463622250004846,53362.70840136 2024-09-25,15:31:40.000,269,10995724,12965,0,1727278299,12802.822243319992,55.415254799998365,53362.945963440005 2024-09-25,15:31:41.000,269,10995708,12925,0,1727278300,12803.50261063,57.191635560004215,53363.20448688001 2024-09-25,15:31:42.000,269,10995711,12805,0,1727278301,12803.731645169995,58.27720158000011,53363.37217776001 2024-09-25,15:31:43.000,269,10995727,13205,0,1727278302,12803.071486790002,59.44030803000351,53363.44204896001 2024-09-25,15:31:44.000,269,10995747,12925,0,1727278303,12802.19576648999,59.820961049998004,53363.4560232 2024-09-25,15:31:45.000,269,10995704,12645,0,1727278304,12801.474981319996,59.54604498000117,53363.42807472 2024-09-25,15:31:46.000,269,10995707,12925,0,1727278305,12800.478007439997,60.20161406999978,53363.281345200005 2024-09-25,15:31:47.000,269,10995741,13045,0,1727278306,12799.716804409989,60.328498410002794,53363.16955128 2024-09-25,15:31:48.000,269,10995667,12765,0,1727278307,12799.871739539994,61.082755319999706,53363.04378312 2024-09-25,15:31:49.000,269,10995744,12685,0,1727278308,12800.154664559996,60.94177271999797,53362.96692480001 2024-09-25,15:31:50.000,269,10995696,12805,0,1727278309,12800.969758069994,61.16029574999993,53362.98788616001 2024-09-25,15:31:51.000,269,10995685,12965,0,1727278310,12801.791587890002,61.5761944199985,53362.98788616001 2024-09-25,15:31:52.000,269,10995740,12685,0,1727278311,12802.869397490002,62.56307262000337,53363.07871872 2024-09-25,15:31:53.000,269,10995671,12645,0,1727278312,12803.51608324999,62.25996003000182,53363.09968008 2024-09-25,15:31:54.000,269,10995746,13045,0,1727278313,12803.947207090001,61.26603270000487,53363.232435360005 2024-09-25,15:31:55.000,269,10995710,12965,0,1727278314,12804.708410119994,60.1804666800017,53363.39313912001 2024-09-25,15:31:56.000,269,10995765,12725,0,1727278315,12805.031752999996,59.34162020999793,53363.5258944 2024-09-25,15:31:57.000,269,10995733,13045,0,1727278316,12804.90376311,58.8834267600032,53363.67262392 2024-09-25,15:31:58.000,269,10995729,12845,0,1727278317,12805.624548279993,60.10997538000083,53363.735508000005 2024-09-25,15:31:59.000,269,10995721,12845,0,1727278318,12806.10282629,60.84308489999967,53363.75646936001 2024-09-25,15:32:00.000,269,10995736,12965,0,1727278319,12805.402250049992,61.73832440999831,53363.833327680004 2024-09-25,15:32:01.000,269,10995711,13005,0,1727278320,12805.89400067999,62.753399130000616,53363.93813448 2024-09-25,15:32:02.000,269,10995729,12765,0,1727278321,12806.17692569999,62.48553219000314,53364.070889760005 2024-09-25,15:32:03.000,269,10995686,12965,0,1727278322,12806.608049540002,60.94177271999797,53364.25255488 2024-09-25,15:32:04.000,269,10995728,12605,0,1727278323,12807.470297219996,59.31342369000049,53364.55300104 2024-09-25,15:32:05.000,269,10995707,12845,0,1727278324,12808.096774049998,57.99523638000392,53364.6787692 2024-09-25,15:32:06.000,269,10995696,12805,0,1727278325,12808.72325088,56.90262123000139,53364.89536992 2024-09-25,15:32:07.000,269,10995727,12925,0,1727278326,12809.194792579998,56.25410127000214,53365.02113808001 2024-09-25,15:32:08.000,269,10995725,13005,0,1727278327,12809.221737819993,55.506893490004586,53365.04908656001 2024-09-25,15:32:09.000,269,10995712,12565,0,1727278328,12809.053330069997,55.83820260000357,53365.11197064 2024-09-25,15:32:10.000,269,10995681,12725,0,1727278329,12809.349727709989,57.50884641000448,53365.25171304 2024-09-25,15:32:11.000,269,10995666,12685,0,1727278330,12809.70001583,58.601461559999734,53365.531197840006 2024-09-25,15:32:12.000,269,10995702,12845,0,1727278331,12810.279338489992,59.2640797799977,53365.7617728 2024-09-25,15:32:13.000,269,10995691,12925,0,1727278332,12811.20221296,60.01128756000253,53366.04824472 2024-09-25,15:32:14.000,269,10995712,12765,0,1727278333,12812.589892819997,61.71012789000088,53366.45349768 2024-09-25,15:32:15.000,269,10995691,12925,0,1727278334,12813.58013039,62.55602349000401,53366.85875064 2024-09-25,15:32:16.000,269,10995723,12965,0,1727278335,12814.280706629994,62.34454959000141,53367.208106640006 2024-09-25,15:32:17.000,269,10995721,12885,0,1727278336,12815.136217999992,61.47045747000084,53367.57143688 2024-09-25,15:32:18.000,269,10995690,12965,0,1727278337,12815.77616745,60.58931622000091,53367.91380576 2024-09-25,15:32:19.000,269,10995725,12885,0,1727278338,12815.99846568,59.96194364999974,53368.11643224001 2024-09-25,15:32:20.000,269,10995713,12765,0,1727278339,12816.483480000003,59.905550610004866,53368.27014888 2024-09-25,15:32:21.000,269,10995690,12725,0,1727278340,12815.93110257999,59.9689927799991,53368.44482688 2024-09-25,15:32:22.000,269,10995705,12805,0,1727278341,12814.267234009989,59.79276453000057,53368.577582160004 2024-09-25,15:32:23.000,269,10995686,12805,0,1727278342,12813.095116069999,59.54604498000117,53368.73828592001 2024-09-25,15:32:24.000,269,10995680,12925,0,1727278343,12812.185714219995,58.96801632000279,53368.85706696001 2024-09-25,15:32:25.000,269,10995640,12925,0,1727278344,12811.316730229992,57.494748149998486,53368.91995104 2024-09-25,15:32:26.000,269,10995709,12925,0,1727278345,12810.447746239988,55.58443392000481,53369.0107836 2024-09-25,15:32:27.000,269,10995711,12885,0,1727278346,12809.706752139995,53.65297229999851,53369.031744960004 2024-09-25,15:32:28.000,269,10995698,12645,0,1727278347,12809.066802690002,51.481840259999444,53369.05969344 2024-09-25,15:32:29.000,269,10995698,12925,0,1727278348,12808.62220623,49.564476899999136,53369.06668056 2024-09-25,15:32:30.000,269,10995706,13005,0,1727278349,12808.6019973,50.19184947000031,53369.031744960004 2024-09-25,15:32:31.000,269,10995658,12925,0,1727278350,12808.804086600001,50.45266727999842,53368.933925280005 2024-09-25,15:32:32.000,269,10995723,13085,0,1727278351,12808.770405049996,52.059868919997825,53368.815144240005 2024-09-25,15:32:33.000,269,10995716,13085,0,1727278352,12808.74345981,55.57738478999818,53368.717324560006 2024-09-25,15:32:34.000,269,10995752,13005,0,1727278353,12808.170873459989,58.38293852999777,53368.63347912 2024-09-25,15:32:35.000,269,10995712,12885,0,1727278354,12807.38272519,60.58931622000091,53368.68937608001 2024-09-25,15:32:36.000,269,10995681,12885,0,1727278355,12807.45682459999,61.6889805000028,53368.68238896 2024-09-25,15:32:37.000,269,10995675,12965,0,1727278356,12808.063092499993,62.175370470002235,53368.70335032 2024-09-25,15:32:38.000,269,10995605,13005,0,1727278357,12809.255419369998,62.140124819998164,53368.766234400005 2024-09-25,15:32:39.000,269,10995742,12845,0,1727278358,12810.696989709999,61.69602963000216,53368.85706696001 2024-09-25,15:32:40.000,269,10995733,12765,0,1727278359,12811.155058789991,60.081778860003396,53368.9409124 2024-09-25,15:32:41.000,269,10995635,12885,0,1727278360,12811.03380520999,58.763591549999546,53368.94789952 2024-09-25,15:32:42.000,269,10995732,12965,0,1727278361,12810.91928794,59.630634540000756,53368.9409124 2024-09-25,15:32:43.000,269,10995677,13045,0,1727278362,12811.168531409996,62.231763510004384,53368.92693816001 2024-09-25,15:32:44.000,269,10995742,12885,0,1727278363,12811.606391560003,64.17732339000213,53369.08764192 2024-09-25,15:32:45.000,269,10995623,12925,0,1727278364,12811.431247499997,64.97387508000247,53369.220397200006 2024-09-25,15:32:46.000,269,10995699,12845,0,1727278365,12810.73067125999,64.24076556000364,53369.45795928001 2024-09-25,15:32:47.000,269,10995686,12685,0,1727278366,12809.84147834,62.44323740999971,53369.69552136001 2024-09-25,15:32:48.000,269,10995701,12925,0,1727278367,12808.74345981,60.25800711000193,53369.94705768 2024-09-25,15:32:49.000,269,10995700,12965,0,1727278368,12807.672386519997,57.790811610000674,53370.01692888 2024-09-25,15:32:50.000,269,10995683,12645,0,1727278369,12807.20084482,55.99328346000402,53370.14968416001 2024-09-25,15:32:51.000,269,10995716,12765,0,1727278370,12806.877501939998,53.68116882000322,53370.24051672 2024-09-25,15:32:52.000,269,10995671,12685,0,1727278371,12806.998755519999,52.48986585000239,53370.24750384001 2024-09-25,15:32:53.000,269,10995722,12885,0,1727278372,12807.584814490001,52.84937147999881,53370.14269704 2024-09-25,15:32:54.000,269,10995665,12845,0,1727278373,12808.878186009992,54.12526400999923,53370.058851600006 2024-09-25,15:32:55.000,269,10995674,12965,0,1727278374,12809.63938904,55.33771436999814,53369.92609632 2024-09-25,15:32:56.000,269,10995641,12805,0,1727278375,12809.72022476,55.81000607999886,53369.80731528 2024-09-25,15:32:57.000,269,10995672,13005,0,1727278376,12809.497926529999,55.96508693999931,53369.69552136001 2024-09-25,15:32:58.000,269,10995673,12845,0,1727278377,12808.871449699996,56.282297789999575,53369.56276608 2024-09-25,15:32:59.000,269,10995672,12925,0,1727278378,12808.55484312999,56.691147329998785,53369.52084336 2024-09-25,15:33:00.000,269,10995656,12685,0,1727278379,12807.968784160003,56.37393647999852,53369.47892064001 2024-09-25,15:33:01.000,269,10995689,12645,0,1727278380,12806.850556699988,55.21787916000176,53369.36013960001 2024-09-25,15:33:02.000,269,10995668,12725,0,1727278381,12806.170189389995,53.730512729998736,53369.35315248 2024-09-25,15:33:03.000,269,10995686,13005,0,1727278382,12806.439641789992,52.80707670000265,53369.269307040006 2024-09-25,15:33:04.000,269,10995619,12685,0,1727278383,12807.268207919995,52.31363760000386,53369.1854616 2024-09-25,15:33:05.000,269,10995656,12925,0,1727278384,12808.103510359993,52.00347588000295,53369.248345680004 2024-09-25,15:33:06.000,269,10995660,12925,0,1727278385,12809.012912209997,51.72855980999884,53369.20642296 2024-09-25,15:33:07.000,269,10995660,12965,0,1727278386,12809.457508669999,51.5029876500048,53369.15751312 2024-09-25,15:33:08.000,269,10995677,12645,0,1727278387,12808.992703279997,51.66511764000461,53369.0107836 2024-09-25,15:33:09.000,269,10995671,12765,0,1727278388,12808.44032586,53.328712319998886,53368.815144240005 2024-09-25,15:33:10.000,269,10995682,12765,0,1727278389,12808.507688959995,55.683121740003116,53368.6614276 2024-09-25,15:33:11.000,269,10995677,12925,0,1727278390,12808.137191909998,57.86130291000154,53368.65444048 2024-09-25,15:33:12.000,269,10995658,12885,0,1727278391,12807.631968659996,58.601461559999734,53368.626492 2024-09-25,15:33:13.000,269,10995698,12845,0,1727278392,12807.645441280001,58.68605111999932,53368.60553064 2024-09-25,15:33:14.000,269,10995659,12725,0,1727278393,12808.63567884999,59.912599740004225,53368.68238896 2024-09-25,15:33:15.000,269,10995683,12965,0,1727278394,12809.363200329994,60.9840675000014,53368.85706696001 2024-09-25,15:33:16.000,269,10995685,12645,0,1727278395,12810.501636719993,62.45733566999843,53369.06668056 2024-09-25,15:33:17.000,269,10995696,13165,0,1727278396,12811.633336799998,62.84503781999956,53369.388088080006 2024-09-25,15:33:18.000,269,10995688,12765,0,1727278397,12812.711146399997,62.993069550000655,53369.59071456 2024-09-25,15:33:19.000,269,10995701,12925,0,1727278398,12813.815901239992,62.90847999000107,53369.75840544 2024-09-25,15:33:20.000,269,10995663,12765,0,1727278399,12814.624258439995,63.211592580002616,53369.98199328001 2024-09-25,15:33:21.000,269,10995659,12965,0,1727278400,12815.331570989998,63.8883090599993,53370.12872280001 2024-09-25,15:33:22.000,269,10995691,12645,0,1727278401,12816.220763910002,65.8550163300024,53370.31737504001 2024-09-25,15:33:23.000,269,10995705,13005,0,1727278402,12816.725987159989,68.0543448899989,53370.49904016 2024-09-25,15:33:24.000,269,10995673,12925,0,1727278403,12817.305309819996,70.12678910999966,53370.75057648001 2024-09-25,15:33:25.000,269,10995685,12685,0,1727278404,12817.776851519993,71.07842166000046,53371.05800976001 2024-09-25,15:33:26.000,269,10995654,12805,0,1727278405,12817.365936609996,70.45809821999865,53371.32352032001 2024-09-25,15:33:27.000,269,10995680,12805,0,1727278406,12816.247709149997,69.21040221000294,53371.6309536 2024-09-25,15:33:28.000,269,10995693,12885,0,1727278407,12815.082327520002,68.18827836000128,53371.8405672 2024-09-25,15:33:29.000,269,10995648,12605,0,1727278408,12814.7994025,68.13893444999849,53371.93838688 2024-09-25,15:33:30.000,269,10995707,12885,0,1727278409,12815.089063829997,68.0190992400021,53372.14800048 2024-09-25,15:33:31.000,269,10995666,12845,0,1727278410,12815.291153129998,67.47631623000052,53372.35062696 2024-09-25,15:33:32.000,269,10995692,12845,0,1727278411,12815.466297189989,67.22959668000112,53372.70697008 2024-09-25,15:33:33.000,269,10995690,12765,0,1727278412,12815.203581100002,67.2154984200024,53373.02837760001 2024-09-25,15:33:34.000,269,10995661,13005,0,1727278413,12814.078617329993,66.93353321999894,53373.32882376 2024-09-25,15:33:35.000,269,10995700,12965,0,1727278414,12813.10858868999,67.35648102000414,53373.65023128001 2024-09-25,15:33:36.000,269,10995667,13005,0,1727278415,12812.825663670003,68.86499483999796,53373.92272896 2024-09-25,15:33:37.000,269,10995688,13005,0,1727278416,12812.610101749997,69.84482391000347,53374.25112360001 2024-09-25,15:33:38.000,269,10995685,12725,0,1727278417,12813.135533929999,69.97875737999857,53374.54458264 2024-09-25,15:33:39.000,269,10995756,12605,0,1727278418,12813.58013039,69.34433567999804,53374.733234880005 2024-09-25,15:33:40.000,269,10995700,12845,0,1727278419,12814.071881019998,68.78040527999838,53374.86599016 2024-09-25,15:33:41.000,269,10995702,12845,0,1727278420,12814.287442939989,67.96270619999996,53375.04066816001 2024-09-25,15:33:42.000,269,10995648,12725,0,1727278421,12814.233552459998,66.70091192999826,53375.08259088001 2024-09-25,15:33:43.000,269,10995704,12765,0,1727278422,12814.145980429988,65.61534591000236,53375.08957800001 2024-09-25,15:33:44.000,269,10995634,12805,0,1727278423,12814.462586999995,65.96075328000006,53375.00573256 2024-09-25,15:33:45.000,269,10995739,12965,0,1727278424,12814.55015902999,66.6938627999989,53374.99874544 2024-09-25,15:33:46.000,269,10995696,12925,0,1727278425,12814.71856678,67.28598972000327,53375.02669392 2024-09-25,15:33:47.000,269,10995716,12885,0,1727278426,12813.485822049995,67.75828143000399,53375.08259088001 2024-09-25,15:33:48.000,269,10995688,12845,0,1727278427,12812.522529720001,67.83582186000422,53375.07560376 2024-09-25,15:33:49.000,269,10995725,12805,0,1727278428,12812.09814219,66.94763147999765,53375.187397680005 2024-09-25,15:33:50.000,269,10995710,12965,0,1727278429,12811.902789199994,66.2991115199984,53375.18041056001 2024-09-25,15:33:51.000,269,10995677,12925,0,1727278430,12812.488848169996,65.5096089600047,53375.27823024001 2024-09-25,15:33:52.000,269,10995641,13205,0,1727278431,12814.193134599998,66.98287713000173,53375.306178720006 2024-09-25,15:33:53.000,269,10995722,12645,0,1727278432,12816.025410919996,69.54171132000192,53375.34111432 2024-09-25,15:33:54.000,269,10995700,12845,0,1727278433,12816.82703180999,70.67662125000061,53375.36207568 2024-09-25,15:33:55.000,269,10995685,12885,0,1727278434,12817.675806869993,70.85284949999914,53375.48085672 2024-09-25,15:33:56.000,269,10995686,13085,0,1727278435,12817.749906279998,70.45104908999929,53375.48085672 2024-09-25,15:33:57.000,269,10995685,12725,0,1727278436,12817.736433659993,70.57088430000294,53375.41797264001 2024-09-25,15:33:58.000,269,10995620,12965,0,1727278437,12817.702752110003,70.67662125000061,53375.38303704 2024-09-25,15:33:59.000,269,10995683,13125,0,1727278438,12817.648861629998,69.9082660799977,53375.39002416 2024-09-25,15:34:00.000,269,10995684,13005,0,1727278439,12816.860713359994,69.52056393000385,53375.41098552 2024-09-25,15:34:01.000,269,10995738,13085,0,1727278440,12817.19079254999,70.01400303000264,53375.571689280005 2024-09-25,15:34:02.000,269,10995658,13045,0,1727278441,12816.921340149995,70.42990170000121,53375.85117408001 2024-09-25,15:34:03.000,269,10995706,13045,0,1727278442,12815.83679424,70.27482084000076,53376.05380056 2024-09-25,15:34:04.000,269,10995720,12845,0,1727278443,12815.190108479997,70.31711562000419,53376.20053008 2024-09-25,15:34:05.000,269,10995703,12845,0,1727278444,12814.812875119991,70.83875124000042,53376.42411792001 2024-09-25,15:34:06.000,269,10995707,12765,0,1727278445,12815.264207890003,71.60710641000333,53376.68962848001 2024-09-25,15:34:07.000,269,10995673,12925,0,1727278446,12815.89742103,71.5648116299999,53377.02501024001 2024-09-25,15:34:08.000,269,10995706,12965,0,1727278447,12815.964784129996,71.45202555000287,53377.297507920004 2024-09-25,15:34:09.000,269,10995742,12925,0,1727278448,12815.641441249994,70.71891603000404,53377.61891544 2024-09-25,15:34:10.000,269,10995680,13045,0,1727278449,12815.041909660002,69.83777478000411,53377.89141312001 2024-09-25,15:34:11.000,269,10995682,12885,0,1727278450,12814.65120367999,69.52056393000385,53378.05211688 2024-09-25,15:34:12.000,269,10995696,13005,0,1727278451,12815.722276969995,70.80350559000362,53378.24775624001 2024-09-25,15:34:13.000,269,10995676,12765,0,1727278452,12817.857687239994,72.14284028999828,53378.604099359996 2024-09-25,15:34:14.000,269,10995718,13085,0,1727278453,12819.18474030999,72.77021285999945,53378.90454552 2024-09-25,15:34:15.000,269,10995714,12925,0,1727278454,12819.61586415,71.7762855300025,53379.17005608 2024-09-25,15:34:16.000,269,10995723,12765,0,1727278455,12819.056750419993,69.92941347000306,53379.35172120001 2024-09-25,15:34:17.000,269,10995676,12965,0,1727278456,12818.140612259995,67.94860794000124,53379.40761816 2024-09-25,15:34:18.000,269,10995737,12925,0,1727278457,12817.440036020002,66.8066488800032,53379.42159240001 2024-09-25,15:34:19.000,269,10995711,13005,0,1727278458,12817.07627528,66.19337457000074,53379.46351512 2024-09-25,15:34:20.000,269,10995685,12925,0,1727278459,12816.860713359994,66.03829371000029,53379.428579520005 2024-09-25,15:34:21.000,269,10995725,12605,0,1727278460,12816.672096679999,65.78452503000153,53379.2469144 2024-09-25,15:34:22.000,269,10995657,12605,0,1727278461,12816.591260959998,66.53878193999844,53379.14909472 2024-09-25,15:34:23.000,269,10995669,13085,0,1727278462,12817.736433659993,68.83679832000053,53378.98140384 2024-09-25,15:34:24.000,269,10995697,12845,0,1727278463,12819.198212929994,71.43792729000415,53378.86960992001 2024-09-25,15:34:25.000,269,10995686,12685,0,1727278464,12818.996123629993,73.12971849000314,53378.89755840001 2024-09-25,15:34:26.000,269,10995735,12965,0,1727278465,12818.41006465999,73.49627324999892,53378.98140384 2024-09-25,15:34:27.000,269,10995659,13005,0,1727278466,12817.999149749994,73.08742370999971,53379.12114624 2024-09-25,15:34:28.000,269,10995698,12925,0,1727278467,12817.466981259997,72.01595595000254,53379.37268256001 2024-09-25,15:34:29.000,269,10995696,13085,0,1727278468,12817.729697349998,71.48022207000031,53379.61723176001 2024-09-25,15:34:30.000,269,10995698,12925,0,1727278469,12818.10693070999,71.17710947999876,53380.00851048 2024-09-25,15:34:31.000,269,10995636,12885,0,1727278470,12818.854661119993,70.09154346000287,53380.267033920005 2024-09-25,15:34:32.000,269,10995725,12885,0,1727278471,12820.289495149998,68.88614223000332,53380.56049296 2024-09-25,15:34:33.000,269,10995718,13165,0,1727278472,12821.333623199993,68.23762227000407,53380.80504216 2024-09-25,15:34:34.000,269,10995718,12965,0,1727278473,12822.9503376,69.66859565999766,53380.80504216 2024-09-25,15:34:35.000,269,10995707,12765,0,1727278474,12824.695041890001,72.59398461000092,53380.89587472 2024-09-25,15:34:36.000,269,10995689,13005,0,1727278475,12826.102930679997,75.6956018100027,53381.105488320005 2024-09-25,15:34:37.000,269,10995762,12845,0,1727278476,12827.221158139997,77.31690171000082,53381.40593448 2024-09-25,15:34:38.000,269,10995713,12685,0,1727278477,12827.537764709989,77.01378911999927,53381.79022608 2024-09-25,15:34:39.000,269,10995713,12805,0,1727278478,12827.167267659992,75.21626097000262,53382.03477528001 2024-09-25,15:34:40.000,269,10995696,12885,0,1727278479,12827.261575999997,73.9403684400022,53382.2863116 2024-09-25,15:34:41.000,269,10995700,12605,0,1727278480,12828.379803459997,73.72184541000024,53382.565796400006 2024-09-25,15:34:42.000,269,10995654,12765,0,1727278481,12829.403722579991,74.82150969000213,53382.72650016001 2024-09-25,15:34:43.000,269,10995698,13005,0,1727278482,12829.888736899993,75.99871440000425,53382.92213952001 2024-09-25,15:34:44.000,269,10995693,13045,0,1727278483,12831.013700670002,76.8446100000001,53383.06188192001 2024-09-25,15:34:45.000,269,10995747,12885,0,1727278484,12831.222526279998,76.13264786999935,53383.299444 2024-09-25,15:34:46.000,269,10995648,12765,0,1727278485,12830.656676239996,74.84265708000021,53383.46014776 2024-09-25,15:34:47.000,269,10995656,12685,0,1727278486,12830.21881608999,73.91922105000413,53383.60687728 2024-09-25,15:34:48.000,269,10995688,12765,0,1727278487,12829.733801770002,73.6936488900028,53383.68373560001 2024-09-25,15:34:49.000,269,10995703,12765,0,1727278488,12828.581892759998,73.10152196999843,53383.77456816 2024-09-25,15:34:50.000,269,10995694,12965,0,1727278489,12826.534054519994,72.0864472500034,53383.83046512001 2024-09-25,15:34:51.000,269,10995650,12845,0,1727278490,12824.809559159992,70.28891909999948,53383.81649088 2024-09-25,15:34:52.000,269,10995722,12845,0,1727278491,12823.698068010002,69.14696004000143,53383.669761360004 2024-09-25,15:34:53.000,269,10995671,13085,0,1727278492,12822.512477449993,68.23762227000407,53383.47412200001 2024-09-25,15:34:54.000,269,10995698,13005,0,1727278493,12821.80516489999,68.25876966000214,53383.27149552 2024-09-25,15:34:55.000,269,10995699,12885,0,1727278494,12821.576130359994,69.4641708900017,53383.02694632 2024-09-25,15:34:56.000,269,10995704,12845,0,1727278495,12821.448140469998,70.63432647000445,53382.82431984001 2024-09-25,15:34:57.000,269,10995698,12845,0,1727278496,12821.475085709993,71.1700603499994,53382.69855168 2024-09-25,15:34:58.000,269,10995703,12765,0,1727278497,12821.266260099997,71.53661511000246,53382.57977064 2024-09-25,15:34:59.000,269,10995700,12925,0,1727278498,12822.04767205999,73.46807673000148,53382.495925200004 2024-09-25,15:35:00.000,269,10995679,12925,0,1727278499,12823.388197749991,76.32297438000387,53382.4609896 2024-09-25,15:35:01.000,269,10995718,12805,0,1727278500,12825.193528829994,77.56362126000022,53382.44002824001 2024-09-25,15:35:02.000,269,10995704,12765,0,1727278501,12827.423247439998,78.05706035999901,53382.57278352 2024-09-25,15:35:03.000,269,10995662,12765,0,1727278502,12829.686647599992,78.71967858000426,53382.85925544 2024-09-25,15:35:04.000,269,10995731,12685,0,1727278503,12831.047382219993,79.29065811000328,53383.17367584 2024-09-25,15:35:05.000,269,10995694,12805,0,1727278504,12831.593023329995,79.50918113999796,53383.523031840006 2024-09-25,15:35:06.000,269,10995678,13165,0,1727278505,12831.54586916,78.89590683000279,53383.99815600001 2024-09-25,15:35:07.000,269,10995670,12725,0,1727278506,12831.842266799991,78.52230294000037,53384.4173832 2024-09-25,15:35:08.000,269,10995645,12925,0,1727278507,12832.131928130002,78.70558031999826,53384.87853312 2024-09-25,15:35:09.000,269,10995719,12965,0,1727278508,12831.57955070999,77.84558646000369,53385.31872168001 2024-09-25,15:35:10.000,269,10995679,12765,0,1727278509,12830.13798036999,76.09740222000255,53385.584232240006 2024-09-25,15:35:11.000,269,10995663,13085,0,1727278510,12828.157505229996,74.38446362999821,53385.85672992 2024-09-25,15:35:12.000,269,10995729,12925,0,1727278511,12826.062512819997,73.05922719000228,53385.98249808 2024-09-25,15:35:13.000,269,10995672,12725,0,1727278512,12824.007938269999,72.2203807199985,53386.10127912 2024-09-25,15:35:14.000,269,10995714,12965,0,1727278513,12822.728039369998,72.7913602500048,53386.14320184 2024-09-25,15:35:15.000,269,10995700,12805,0,1727278514,12822.519213760002,74.7792149099987,53386.22006016 2024-09-25,15:35:16.000,269,10995749,12925,0,1727278515,12822.869501879999,75.87183006000123,53386.33185408 2024-09-25,15:35:17.000,269,10995668,12925,0,1727278516,12824.257181739995,77.07723129000078,53386.51351920001 2024-09-25,15:35:18.000,269,10995681,12605,0,1727278517,12825.267628239999,77.57771951999894,53386.7231328 2024-09-25,15:35:19.000,269,10995751,12765,0,1727278518,12825.921050309997,76.9573960800044,53386.91877216001 2024-09-25,15:35:20.000,269,10995688,12765,0,1727278519,12826.365646769998,75.4488822600033,53387.06550168001 2024-09-25,15:35:21.000,269,10995675,13005,0,1727278520,12827.362620649998,74.05315451999923,53387.310050880005 2024-09-25,15:35:22.000,269,10995708,12925,0,1727278521,12828.453902870002,73.1367676200025,53387.526651600005 2024-09-25,15:35:23.000,269,10995656,12725,0,1727278522,12829.16795173,71.89612073999888,53387.82011064 2024-09-25,15:35:24.000,269,10995705,12925,0,1727278523,12830.710566720001,71.93136639000295,53387.98780152 2024-09-25,15:35:25.000,269,10995702,12845,0,1727278524,12831.902893589991,72.65742678000242,53388.0856212 2024-09-25,15:35:26.000,269,10995680,13085,0,1727278525,12831.849003110001,72.65742678000242,53388.05767272 2024-09-25,15:35:27.000,269,10995710,12765,0,1727278526,12831.64691381,72.17808594000235,53388.09260832001 2024-09-25,15:35:28.000,269,10995676,12725,0,1727278527,12831.289889379994,70.97973384000215,53388.11356968 2024-09-25,15:35:29.000,269,10995750,13045,0,1727278528,12830.31986073999,70.1690838900031,53388.1554924 2024-09-25,15:35:30.000,269,10995734,12805,0,1727278529,12828.925444569999,68.45614529999875,53388.12055680001 2024-09-25,15:35:31.000,269,10995715,12725,0,1727278530,12827.625336739999,66.78550148999784,53388.09260832001 2024-09-25,15:35:32.000,269,10995712,12965,0,1727278531,12826.257865809988,66.27796413000033,53388.0856212 2024-09-25,15:35:33.000,269,10995685,12805,0,1727278532,12825.62465266999,66.27796413000033,53388.14151816001 2024-09-25,15:35:34.000,269,10995713,13005,0,1727278533,12825.031857389993,66.09468675000244,53388.21837648001 2024-09-25,15:35:35.000,269,10995720,12605,0,1727278534,12824.048356129999,64.6566642300022,53388.23933784001 2024-09-25,15:35:36.000,269,10995693,13165,0,1727278535,12822.734775679994,62.415040890002274,53388.19042800001 2024-09-25,15:35:37.000,269,10995729,12885,0,1727278536,12821.239314860002,60.13817189999827,53388.14151816001 2024-09-25,15:35:38.000,269,10995674,13005,0,1727278537,12819.757326660001,59.18653935000475,53387.99478864 2024-09-25,15:35:39.000,269,10995704,13085,0,1727278538,12818.00588605999,60.215712329998496,53387.862033360005 2024-09-25,15:35:40.000,269,10995708,12885,0,1727278539,12817.615180079993,63.627491250001185,53387.7712008 2024-09-25,15:35:41.000,269,10995737,13325,0,1727278540,12818.679517060002,66.6586171500021,53387.85504624001 2024-09-25,15:35:42.000,269,10995714,12845,0,1727278541,12819.55523736,68.32221183000365,53388.05068560001 2024-09-25,15:35:43.000,269,10995652,12645,0,1727278542,12819.918998100002,68.53368572999898,53388.267286320006 2024-09-25,15:35:44.000,269,10995723,13005,0,1727278543,12819.912261789992,68.43499791000067,53388.55375824001 2024-09-25,15:35:45.000,269,10995709,13005,0,1727278544,12820.619574339995,69.40072872000019,53388.86119152001 2024-09-25,15:35:46.000,269,10995732,13085,0,1727278545,12821.461613089989,70.37350865999906,53389.28041872 2024-09-25,15:35:47.000,269,10995695,12925,0,1727278546,12821.737801799994,71.55776250000054,53389.74156864 2024-09-25,15:35:48.000,269,10995669,12925,0,1727278547,12821.91294586,72.29087201999937,53390.11887312 2024-09-25,15:35:49.000,269,10995726,13125,0,1727278548,12822.263233979997,72.17808594000235,53390.55207456 2024-09-25,15:35:50.000,269,10995705,12845,0,1727278549,12822.323860769997,71.19120774000476,53390.87348208001 2024-09-25,15:35:51.000,269,10995698,12685,0,1727278550,12822.653939959993,70.31711562000419,53391.264760800004 2024-09-25,15:35:52.000,269,10995722,12845,0,1727278551,12823.12548165999,71.3180920800005,53391.57219408001 2024-09-25,15:35:53.000,269,10995740,12885,0,1727278552,12823.25347155,72.1216929000002,53391.86565312 2024-09-25,15:35:54.000,269,10995719,12925,0,1727278553,12823.684595389997,72.59398461000092,53392.16609928001 2024-09-25,15:35:55.000,269,10995721,13005,0,1727278554,12823.543132879997,73.40463455999998,53392.487506800004 2024-09-25,15:35:56.000,269,10995698,12805,0,1727278555,12821.77148335,73.21430805000273,53392.6621848 2024-09-25,15:35:57.000,269,10995721,12845,0,1727278556,12820.53200231,71.93136639000295,53392.8717984 2024-09-25,15:35:58.000,269,10995670,12845,0,1727278557,12820.89576305,71.13481470000261,53393.060450640005 2024-09-25,15:35:59.000,269,10995732,12525,0,1727278558,12821.818637519995,71.22645339000155,53393.29102560001 2024-09-25,15:36:00.000,269,10995706,12965,0,1727278559,12821.737801799994,71.2687481699977,53393.41679376001 2024-09-25,15:36:01.000,269,10995648,12685,0,1727278560,12821.124797589997,70.8246529800017,53393.53557480001 2024-09-25,15:36:02.000,269,10995687,12805,0,1727278561,12820.228868359998,70.25367345000268,53393.68929144 2024-09-25,15:36:03.000,269,10995650,12765,0,1727278562,12820.060460610002,69.22450047000166,53393.731214160005 2024-09-25,15:36:04.000,269,10995695,13085,0,1727278563,12820.68693743999,68.65352094000264,53393.8849308 2024-09-25,15:36:05.000,269,10995633,13285,0,1727278564,12819.865107619997,67.26484232999792,53394.00371184 2024-09-25,15:36:06.000,269,10995716,13205,0,1727278565,12819.24536709999,65.88321284999984,53394.10851864001 2024-09-25,15:36:07.000,269,10995715,12885,0,1727278566,12819.137586139994,65.38272462000168,53394.22729968001 2024-09-25,15:36:08.000,269,10995685,12925,0,1727278567,12818.362910489996,64.66371336000157,53394.22729968001 2024-09-25,15:36:09.000,269,10995681,12965,0,1727278568,12817.574762219992,63.846014280003146,53394.1993512 2024-09-25,15:36:10.000,269,10995733,12885,0,1727278569,12817.857687239994,64.96682595000311,53394.066595920005 2024-09-25,15:36:11.000,269,10995724,13165,0,1727278570,12818.888342669998,66.38370107999799,53394.03864744001 2024-09-25,15:36:12.000,269,10995709,13125,0,1727278571,12819.979624890002,67.34238275999815,53393.98275048 2024-09-25,15:36:13.000,269,10995649,12885,0,1727278572,12821.017016630001,67.19435103000433,53393.94082776001 2024-09-25,15:36:14.000,269,10995658,12885,0,1727278573,12822.061144679996,67.13090886000282,53394.01069896001 2024-09-25,15:36:15.000,269,10995740,13005,0,1727278574,12822.020726819996,66.82779627000127,53394.0246732 2024-09-25,15:36:16.000,269,10995689,12925,0,1727278575,12821.872528,67.53975840000203,53394.10153152 2024-09-25,15:36:17.000,269,10995646,12925,0,1727278576,12821.74453810999,68.82974919000117,53394.164415600004 2024-09-25,15:36:18.000,269,10995674,12925,0,1727278577,12821.872528,69.38663046000147,53394.29717088001 2024-09-25,15:36:19.000,269,10995665,12765,0,1727278578,12821.94662740999,68.98483005000162,53394.478836 2024-09-25,15:36:20.000,269,10995680,12965,0,1727278579,12821.76474703999,69.04827222000313,53394.639539760006 2024-09-25,15:36:21.000,269,10995672,12885,0,1727278580,12821.434667849993,69.33023741999932,53394.7932564 2024-09-25,15:36:22.000,269,10995716,12805,0,1727278581,12821.145006519997,69.12581265000335,53394.905050320005 2024-09-25,15:36:23.000,269,10995646,13245,0,1727278582,12820.141296330003,68.04024663000018,53395.01684424001 2024-09-25,15:36:24.000,269,10995671,12925,0,1727278583,12818.841188500002,66.39075021000463,53395.09370256001 2024-09-25,15:36:25.000,269,10995700,13005,0,1727278584,12819.151058759999,65.93255676000263,53395.19850936 2024-09-25,15:36:26.000,269,10995681,12925,0,1727278585,12820.100878470002,66.30616064999776,53395.35222600001 2024-09-25,15:36:27.000,269,10995695,12805,0,1727278586,12821.353832129993,66.3484554300012,53395.6317108 2024-09-25,15:36:28.000,269,10995686,13165,0,1727278587,12822.539422690003,66.6938627999989,53395.83433728001 2024-09-25,15:36:29.000,269,10995691,13005,0,1727278588,12824.10898292,69.25974611999845,53395.9461312 2024-09-25,15:36:30.000,269,10995696,12925,0,1727278589,12825.62465266999,71.48022207000031,53396.05093800001 2024-09-25,15:36:31.000,269,10995676,13085,0,1727278590,12825.887368759992,73.01693240999884,53396.27452584 2024-09-25,15:36:32.000,269,10995674,12765,0,1727278591,12825.28110085999,72.83365503000095,53396.57497200001 2024-09-25,15:36:33.000,269,10995611,12965,0,1727278592,12824.668096649992,72.05120159999933,53396.90336664 2024-09-25,15:36:34.000,269,10995701,12765,0,1727278593,12824.29086329,72.60808286999963,53397.14092872 2024-09-25,15:36:35.000,269,10995680,12965,0,1727278594,12823.617232290002,73.51037151000492,53397.45534912 2024-09-25,15:36:36.000,269,10995728,12765,0,1727278595,12824.16287339999,74.80741143000341,53397.74880816001 2024-09-25,15:36:37.000,269,10995631,12725,0,1727278596,12824.439062109996,76.10445135000191,53398.03528008001 2024-09-25,15:36:38.000,269,10995684,13045,0,1727278597,12824.33128115,75.9775670099989,53398.18200960001 2024-09-25,15:36:39.000,269,10995682,12845,0,1727278598,12824.587260929991,75.58986485999776,53398.48245576 2024-09-25,15:36:40.000,269,10995634,12685,0,1727278599,12824.506425209991,75.21626097000262,53398.78290192001 2024-09-25,15:36:41.000,269,10995678,12845,0,1727278600,12825.153110969994,75.44183313000394,53399.16719352001 2024-09-25,15:36:42.000,269,10995662,12845,0,1727278601,12825.126165729998,74.87085359999764,53399.5095624 2024-09-25,15:36:43.000,269,10995681,12885,0,1727278602,12825.058802629988,73.58086280999851,53399.90084112 2024-09-25,15:36:44.000,269,10995669,12885,0,1727278603,12824.802822849997,71.94546465000167,53400.25718424 2024-09-25,15:36:45.000,269,10995690,12965,0,1727278604,12824.04161981999,70.8598986299985,53400.557630400006 2024-09-25,15:36:46.000,269,10995676,12725,0,1727278605,12824.257181739995,71.08547078999982,53400.76724400001 2024-09-25,15:36:47.000,269,10995697,12925,0,1727278606,12825.018384769988,72.14988942000491,53400.990831840005 2024-09-25,15:36:48.000,269,10995645,12965,0,1727278607,12825.193528829994,72.41070723000303,53401.228393920006 2024-09-25,15:36:49.000,269,10995700,12885,0,1727278608,12825.617916359995,72.56578809000348,53401.51486584001 2024-09-25,15:36:50.000,269,10995623,12765,0,1727278609,12826.325228909998,73.29889761000231,53401.75242792001 2024-09-25,15:36:51.000,269,10995721,12965,0,1727278610,12826.965178359991,73.46102760000213,53402.094796800004 2024-09-25,15:36:52.000,269,10995702,12725,0,1727278611,12827.214421830002,74.39151276000484,53402.29742328 2024-09-25,15:36:53.000,269,10995724,12925,0,1727278612,12827.140322419997,74.83560795000085,53402.548959600004 2024-09-25,15:36:54.000,269,10995692,13085,0,1727278613,12827.328939099993,74.62413404999825,53402.75158608 2024-09-25,15:36:55.000,269,10995652,12965,0,1727278614,12827.510819469993,74.10954756000137,53402.933251200004 2024-09-25,15:36:56.000,269,10995730,12885,0,1727278615,12826.938233119996,73.55971542000043,53402.954212560006 2024-09-25,15:36:57.000,269,10995671,12765,0,1727278616,12826.399328319989,72.6433285200037,53403.05901936 2024-09-25,15:36:58.000,269,10995690,12925,0,1727278617,12825.968204479992,71.92431726000359,53403.16382616001 2024-09-25,15:36:59.000,269,10995704,12685,0,1727278618,12825.436035989995,70.97973384000215,53403.219723120004 2024-09-25,15:37:00.000,269,10995725,12845,0,1727278619,12824.681569269997,70.83170211000106,53403.29658144 2024-09-25,15:37:01.000,269,10995632,12965,0,1727278620,12824.095510299994,70.40170518000377,53403.39440112 2024-09-25,15:37:02.000,269,10995673,12965,0,1727278621,12823.886684689998,69.8730204300009,53403.408375360006 2024-09-25,15:37:03.000,269,10995652,13125,0,1727278622,12823.495978710002,69.21040221000294,53403.48523368 2024-09-25,15:37:04.000,269,10995732,12965,0,1727278623,12822.384487559997,68.70991398000479,53403.41536248 2024-09-25,15:37:05.000,269,10995672,12605,0,1727278624,12820.518529689994,68.40680139000324,53403.21273600001 2024-09-25,15:37:06.000,269,10995659,12765,0,1727278625,12819.279048649994,68.6112261599992,53403.038058 2024-09-25,15:37:07.000,269,10995676,12925,0,1727278626,12819.178003999994,68.84384744999988,53403.01709664 2024-09-25,15:37:08.000,269,10995638,12925,0,1727278627,12819.32620281999,68.92138788000011,53403.12889056 2024-09-25,15:37:09.000,269,10995718,12925,0,1727278628,12819.050014109998,69.12581265000335,53403.32452992 2024-09-25,15:37:10.000,269,10995692,12925,0,1727278629,12818.948969459998,70.96563558000344,53403.47125944 2024-09-25,15:37:11.000,269,10995657,12725,0,1727278630,12819.979624890002,72.69972155999858,53403.75074424 2024-09-25,15:37:12.000,269,10995653,12845,0,1727278631,12821.010280319992,72.68562329999986,53404.058177520004 2024-09-25,15:37:13.000,269,10995691,12965,0,1727278632,12822.364278629997,71.45907468000223,53404.274778240004 2024-09-25,15:37:14.000,269,10995698,12965,0,1727278633,12823.394934060001,70.40875431000313,53404.51932744 2024-09-25,15:37:15.000,269,10995630,12965,0,1727278634,12823.448824539992,70.40170518000377,53404.4704176 2024-09-25,15:37:16.000,269,10995711,12765,0,1727278635,12822.896447119994,70.84580036999978,53404.463430480006 2024-09-25,15:37:17.000,269,10995720,12845,0,1727278636,12822.94360128999,71.75513814000442,53404.36561080001 2024-09-25,15:37:18.000,269,10995741,12885,0,1727278637,12823.731749559993,73.49627324999892,53404.344649440005 2024-09-25,15:37:19.000,269,10995668,12965,0,1727278638,12824.829768089992,74.72987100000319,53404.35163656 2024-09-25,15:37:20.000,269,10995703,12965,0,1727278639,12825.887368759992,75.53347182000289,53404.42150776 2024-09-25,15:37:21.000,269,10995697,12765,0,1727278640,12826.001886029997,75.41363660999923,53404.57522440001 2024-09-25,15:37:22.000,269,10995676,13085,0,1727278641,12825.766115179991,75.01183619999938,53404.59618576 2024-09-25,15:37:23.000,269,10995671,13205,0,1727278642,12825.7122247,75.53347182000289,53404.60317288001 2024-09-25,15:37:24.000,269,10995675,12685,0,1727278643,12825.34172764999,75.89297744999931,53404.58919864 2024-09-25,15:37:25.000,269,10995734,13205,0,1727278644,12824.998175840003,74.84265708000021,53404.63810848 2024-09-25,15:37:26.000,269,10995667,12965,0,1727278645,12824.115719229994,73.86282801000198,53404.59618576 2024-09-25,15:37:27.000,269,10995653,13045,0,1727278646,12822.451850659992,73.20020979000401,53404.53330168001 2024-09-25,15:37:28.000,269,10995659,12805,0,1727278647,12820.761036849995,73.20020979000401,53404.393559280004 2024-09-25,15:37:29.000,269,10995752,12685,0,1727278648,12820.58589278999,74.27167755000119,53404.225868400004 2024-09-25,15:37:30.000,269,10995693,12965,0,1727278649,12821.017016630001,75.04003272000409,53404.225868400004 2024-09-25,15:37:31.000,269,10995704,12965,0,1727278650,12820.868817809991,74.27872668000055,53404.20490704 2024-09-25,15:37:32.000,269,10995669,12725,0,1727278651,12821.320150580003,72.87594981000439,53404.25381688 2024-09-25,15:37:33.000,269,10995710,13045,0,1727278652,12821.88600061999,71.73399074999907,53404.28875248001 2024-09-25,15:37:34.000,269,10995725,13125,0,1727278653,12822.768457229999,71.88202248000016,53404.344649440005 2024-09-25,15:37:35.000,269,10995693,12925,0,1727278654,12823.300625719996,72.84775328999967,53404.36561080001 2024-09-25,15:37:36.000,269,10995693,12925,0,1727278655,12823.954047789994,73.74299279999832,53404.35163656 2024-09-25,15:37:37.000,269,10995668,13125,0,1727278656,12823.954047789994,73.75709106000431,53404.35862368 2024-09-25,15:37:38.000,269,10995678,12445,0,1727278657,12823.671122769993,73.46807673000148,53404.36561080001 2024-09-25,15:37:39.000,269,10995661,13085,0,1727278658,12823.933838859994,73.70069802000216,53404.36561080001 2024-09-25,15:37:40.000,269,10995674,12605,0,1727278659,12823.792376349993,73.34119238999847,53404.31670096001 2024-09-25,15:37:41.000,269,10995719,12885,0,1727278660,12823.772167419993,73.57381367999915,53404.393559280004 2024-09-25,15:37:42.000,269,10995683,12925,0,1727278661,12823.839530519988,74.30692319999798,53404.4005464 2024-09-25,15:37:43.000,269,10995671,12885,0,1727278662,12823.805848969998,74.78626403999806,53404.463430480006 2024-09-25,15:37:44.000,269,10995714,13085,0,1727278663,12823.354516200001,74.87085359999764,53404.4704176 2024-09-25,15:37:45.000,269,10995722,12925,0,1727278664,12822.512477449993,74.09544930000266,53404.344649440005 2024-09-25,15:37:46.000,269,10995658,13005,0,1727278665,12821.320150580003,73.66545236999809,53404.23285552 2024-09-25,15:37:47.000,269,10995672,12925,0,1727278666,12820.141296330003,73.22840631000145,53404.00228056001 2024-09-25,15:37:48.000,269,10995698,12925,0,1727278667,12820.262549909989,73.073325450001,53403.91843512 2024-09-25,15:37:49.000,269,10995696,13005,0,1727278668,12821.569394049999,74.01790887000243,53403.8765124 2024-09-25,15:37:50.000,269,10995723,12765,0,1727278669,12823.138954279995,74.61708491999889,53403.99529344 2024-09-25,15:37:51.000,269,10995720,12965,0,1727278670,12824.16287339999,73.91922105000413,53404.19791992001 2024-09-25,15:37:52.000,269,10995711,12765,0,1727278671,12823.684595389997,72.29087201999937,53404.274778240004 2024-09-25,15:37:53.000,269,10995669,12925,0,1727278672,12822.00725419999,71.43792729000415,53404.295739600006 2024-09-25,15:37:54.000,269,10995660,12685,0,1727278673,12820.639783269995,70.96563558000344,53404.25381688 2024-09-25,15:37:55.000,269,10995706,12765,0,1727278674,12819.804480829996,70.38760691999778,53404.225868400004 2024-09-25,15:37:56.000,269,10995704,13045,0,1727278675,12819.831426069992,70.97973384000215,53404.14202296 2024-09-25,15:37:57.000,269,10995673,13005,0,1727278676,12821.70412024999,73.36938891000318,53404.12106160001 2024-09-25,15:37:58.000,269,10995700,12805,0,1727278677,12822.168925639991,75.10347488999832,53404.19791992001 2024-09-25,15:37:59.000,269,10995722,12965,0,1727278678,12821.92641847999,75.35724357000436,53404.4005464 2024-09-25,15:38:00.000,269,10995686,13285,0,1727278679,12821.353832129993,74.70872360999783,53404.53330168001 2024-09-25,15:38:01.000,269,10995724,12925,0,1727278680,12820.902499359996,73.96856495999964,53404.749902400006 2024-09-25,15:38:02.000,269,10995675,12965,0,1727278681,12821.225842239997,74.24348103000375,53404.93156752 2024-09-25,15:38:03.000,269,10995676,12965,0,1727278682,12820.478111829994,73.37643804000254,53405.14118112 2024-09-25,15:38:04.000,269,10995691,13045,0,1727278683,12819.279048649994,72.46005113999854,53405.21803944 2024-09-25,15:38:05.000,269,10995738,13125,0,1727278684,12819.130849829999,72.1851350700017,53405.27393640001 2024-09-25,15:38:06.000,269,10995694,12965,0,1727278685,12819.629336769991,74.08135104000394,53405.28791064 2024-09-25,15:38:07.000,269,10995683,13125,0,1727278686,12820.430957659999,76.37936741999874,53405.39271744001 2024-09-25,15:38:08.000,269,10995640,13245,0,1727278687,12821.62328452999,78.09935514000244,53405.46258864001 2024-09-25,15:38:09.000,269,10995735,12965,0,1727278688,12821.93315479,78.0429621000003,53405.56040832001 2024-09-25,15:38:10.000,269,10995707,13125,0,1727278689,12822.182398259996,77.17591910999909,53405.67220224 2024-09-25,15:38:11.000,269,10995692,12965,0,1727278690,12821.879264309995,76.83051174000138,53405.72809920001 2024-09-25,15:38:12.000,269,10995671,12765,0,1727278691,12821.347095819998,77.08428042000014,53405.6931636 2024-09-25,15:38:13.000,269,10995722,12805,0,1727278692,12820.228868359998,76.33707264000259,53405.67220224 2024-09-25,15:38:14.000,269,10995694,12925,0,1727278693,12819.42724746999,75.97051787999953,53405.616305280004 2024-09-25,15:38:15.000,269,10995680,12765,0,1727278694,12820.316440389994,77.39444214000105,53405.448614400004 2024-09-25,15:38:16.000,269,10995693,13205,0,1727278695,12820.848608879991,77.7609969000041,53405.280923520004 2024-09-25,15:38:17.000,269,10995721,13125,0,1727278696,12820.57242017,77.10542780999822,53405.07829704001 2024-09-25,15:38:18.000,269,10995659,12765,0,1727278697,12819.979624890002,76.25953221000236,53404.76387664 2024-09-25,15:38:19.000,269,10995687,13045,0,1727278698,12820.54547492999,76.23133568999765,53404.62413424001 2024-09-25,15:38:20.000,269,10995658,12605,0,1727278699,12821.400986299988,77.38034388000233,53404.442469120004 2024-09-25,15:38:21.000,269,10995720,12925,0,1727278700,12821.78495596999,79.52327940000396,53404.344649440005 2024-09-25,15:38:22.000,269,10995703,13005,0,1727278701,12820.902499359996,79.64311461000034,53404.28176536 2024-09-25,15:38:23.000,269,10995662,12685,0,1727278702,12818.787298019997,77.93722515000263,53404.260804 2024-09-25,15:38:24.000,269,10995692,13205,0,1727278703,12816.597997269993,75.55461921000096,53404.10010024001 2024-09-25,15:38:25.000,269,10995702,12685,0,1727278704,12814.75224832999,73.10152196999843,53403.99529344 2024-09-25,15:38:26.000,269,10995693,12805,0,1727278705,12813.39151370999,71.34628859999793,53403.841576800005 2024-09-25,15:38:27.000,269,10995682,12965,0,1727278706,12813.021016659994,70.93743905999872,53403.7018344 2024-09-25,15:38:28.000,269,10995649,12965,0,1727278707,12812.758300569993,70.45104908999929,53403.555104880004 2024-09-25,15:38:29.000,269,10995718,12965,0,1727278708,12812.31370410999,69.85892217000219,53403.54113064 2024-09-25,15:38:30.000,269,10995656,12925,0,1727278709,12812.125087429995,68.53368572999898,53403.576066240006 2024-09-25,15:38:31.000,269,10995683,12605,0,1727278710,12812.434957689991,67.58910231000482,53403.61100184 2024-09-25,15:38:32.000,269,10995666,12885,0,1727278711,12812.987335109989,66.94763147999765,53403.7018344 2024-09-25,15:38:33.000,269,10995694,12885,0,1727278712,12813.883264340002,66.71501019000425,53403.68087304 2024-09-25,15:38:34.000,269,10995704,12925,0,1727278713,12814.57036795999,66.59517498000059,53403.76471848001 2024-09-25,15:38:35.000,269,10995707,12925,0,1727278714,12814.69162153999,66.04534283999965,53403.86952528 2024-09-25,15:38:36.000,269,10995699,13045,0,1727278715,12814.71183046999,66.27796413000033,53403.95337072001 2024-09-25,15:38:37.000,269,10995700,12805,0,1727278716,12815.163163240002,66.71501019000425,53404.07215176001 2024-09-25,15:38:38.000,269,10995665,12845,0,1727278717,12816.725987159989,67.37057928000286,53404.1909328 2024-09-25,15:38:39.000,269,10995703,12845,0,1727278718,12818.38985572999,69.13991091000207,53404.295739600006 2024-09-25,15:38:40.000,269,10995736,12885,0,1727278719,12819.380093299995,70.71891603000404,53404.561250160004 2024-09-25,15:38:41.000,269,10995691,13285,0,1727278720,12819.103904589989,71.07842166000046,53404.81977360001 2024-09-25,15:38:42.000,269,10995735,12965,0,1727278721,12818.538054550001,71.59300815000461,53404.97349024 2024-09-25,15:38:43.000,269,10995608,12805,0,1727278722,12818.362910489996,71.05022514000302,53405.232013680004 2024-09-25,15:38:44.000,269,10995677,12965,0,1727278723,12818.558263480001,70.81760385000234,53405.53944696001 2024-09-25,15:38:45.000,269,10995666,12765,0,1727278724,12818.814243259993,71.6634994499982,53405.95867416 2024-09-25,15:38:46.000,269,10995695,13085,0,1727278725,12818.45721883,72.24857724000321,53406.36392712 2024-09-25,15:38:47.000,269,10995701,13045,0,1727278726,12817.951995579999,71.98775942999782,53406.61546344001 2024-09-25,15:38:48.000,269,10995659,12885,0,1727278727,12817.743169969988,71.33219033999922,53406.90193536001 2024-09-25,15:38:49.000,269,10995721,12805,0,1727278728,12818.07324916,72.62218112999835,53406.957832320004 2024-09-25,15:38:50.000,269,10995709,12685,0,1727278729,12817.837478309993,72.2203807199985,53406.99276792 2024-09-25,15:38:51.000,269,10995664,12925,0,1727278730,12817.042593729995,70.86694775999786,53406.978793680006 2024-09-25,15:38:52.000,269,10995661,12925,0,1727278731,12815.944575199996,69.97875737999857,53406.97180656001 2024-09-25,15:38:53.000,269,10995655,12885,0,1727278732,12815.055382279992,68.4772926900041,53406.95084520001 2024-09-25,15:38:54.000,269,10995698,12965,0,1727278733,12814.233552459998,67.13090886000282,53406.860012640005 2024-09-25,15:38:55.000,269,10995703,12845,0,1727278734,12813.344359539995,66.2004237000001,53406.74821872 2024-09-25,15:38:56.000,269,10995736,13045,0,1727278735,12812.145296359995,65.25584027999867,53406.56655360001 2024-09-25,15:38:57.000,269,10995636,12965,0,1727278736,12811.498610599992,64.72715553000307,53406.287068800004 2024-09-25,15:38:58.000,269,10995635,12765,0,1727278737,12811.04054152,64.68486074999964,53406.08444232001 2024-09-25,15:38:59.000,269,10995715,13005,0,1727278738,12810.083985500001,64.1350286099987,53405.87482872001 2024-09-25,15:39:00.000,269,10995732,13285,0,1727278739,12809.275628299998,63.28913301000284,53405.70015072 2024-09-25,15:39:01.000,269,10995692,13205,0,1727278740,12809.241946749993,62.809792170002765,53405.567395440004 2024-09-25,15:39:02.000,269,10995703,12765,0,1727278741,12809.61244379999,63.37372257000243,53405.35778184 2024-09-25,15:39:03.000,269,10995673,13005,0,1727278742,12809.6798069,64.46633771999768,53405.19009096 2024-09-25,15:39:04.000,269,10995700,12765,0,1727278743,12809.181319959993,65.35452810000425,53405.015412960005 2024-09-25,15:39:05.000,269,10995670,12925,0,1727278744,12807.699331759992,65.22764376000123,53404.87567056 2024-09-25,15:39:06.000,269,10995727,12805,0,1727278745,12806.655203709997,64.36764989999938,53404.582211520006 2024-09-25,15:39:07.000,269,10995631,12765,0,1727278746,12806.210607249996,64.64256597000349,53404.44945624 2024-09-25,15:39:08.000,269,10995684,12965,0,1727278747,12806.271234039996,66.03829371000029,53404.21189416 2024-09-25,15:39:09.000,269,10995713,12925,0,1727278748,12806.803402529993,67.3987758000003,53404.07215176001 2024-09-25,15:39:10.000,269,10995721,12965,0,1727278749,12807.37598887999,67.40582492999965,53403.98830632 2024-09-25,15:39:11.000,269,10995717,12965,0,1727278750,12807.409670429995,66.968778870003,53403.98830632 2024-09-25,15:39:12.000,269,10995687,12965,0,1727278751,12806.331860829996,66.88418931000342,53403.91843512 2024-09-25,15:39:13.000,269,10995672,13005,0,1727278752,12804.553474989989,66.67976454000018,53403.841576800005 2024-09-25,15:39:14.000,269,10995682,13125,0,1727278753,12803.81921719999,67.43402145000437,53403.70882152 2024-09-25,15:39:15.000,269,10995721,13285,0,1727278754,12803.54302849,68.62532441999792,53403.555104880004 2024-09-25,15:39:16.000,269,10995682,13125,0,1727278755,12803.199476679998,69.11171439000464,53403.457285200006 2024-09-25,15:39:17.000,269,10995687,12725,0,1727278756,12802.653835569996,68.51958747000026,53403.268632960004 2024-09-25,15:39:18.000,269,10995645,12925,0,1727278757,12801.845478369993,66.89123844000278,53403.1778004 2024-09-25,15:39:19.000,269,10995698,12925,0,1727278758,12800.323072309991,65.67878808000387,53403.01010952 2024-09-25,15:39:20.000,269,10995713,12765,0,1727278759,12799.811112749994,65.0866611599995,53402.91927696 2024-09-25,15:39:21.000,269,10995688,12765,0,1727278760,12799.622496069998,65.26993854000466,53402.82145728 2024-09-25,15:39:22.000,269,10995696,13005,0,1727278761,12799.95931156999,65.48846156999934,53402.80748304001 2024-09-25,15:39:23.000,269,10995690,12765,0,1727278762,12799.90542109,65.61534591000236,53402.618830800006 2024-09-25,15:39:24.000,269,10995657,13085,0,1727278763,12798.874765659995,65.3615772300036,53402.43716568 2024-09-25,15:39:25.000,269,10995659,12805,0,1727278764,12797.70264771999,64.73420466000243,53402.164668000005 2024-09-25,15:39:26.000,269,10995739,12965,0,1727278765,12797.871055470001,66.87714018000406,53401.96204152 2024-09-25,15:39:27.000,269,10995720,12885,0,1727278766,12799.144218059992,69.49941653999849,53401.815312 2024-09-25,15:39:28.000,269,10995702,13285,0,1727278767,12801.091011649994,71.1700603499994,53401.80133776001 2024-09-25,15:39:29.000,269,10995630,13205,0,1727278768,12802.768352840001,71.53661511000246,53401.927105920004 2024-09-25,15:39:30.000,269,10995675,12965,0,1727278769,12803.940470779991,70.31711562000419,53402.22755208001 2024-09-25,15:39:31.000,269,10995658,13045,0,1727278770,12805.712120309989,70.3030173599982,53402.57690808 2024-09-25,15:39:32.000,269,10995654,12765,0,1727278771,12807.07285492999,70.99383210000087,53402.87036712 2024-09-25,15:39:33.000,269,10995708,12765,0,1727278772,12806.911183489989,70.85284949999914,53403.15683904 2024-09-25,15:39:34.000,269,10995664,12805,0,1727278773,12806.513741199997,70.03515042000072,53403.33151704001 2024-09-25,15:39:35.000,269,10995633,12925,0,1727278774,12806.634994779997,69.08351786999992,53403.40138824001 2024-09-25,15:39:36.000,269,10995684,12885,0,1727278775,12807.19410850999,67.48336535999988,53403.38042688001 2024-09-25,15:39:37.000,269,10995660,13005,0,1727278776,12807.36251626,65.40387200999976,53403.35946552001 2024-09-25,15:39:38.000,269,10995668,12605,0,1727278777,12806.951601349989,64.25486382000236,53403.219723120004 2024-09-25,15:39:39.000,269,10995682,12805,0,1727278778,12807.13348171999,64.71305727000436,53403.072993600006 2024-09-25,15:39:40.000,269,10995684,12925,0,1727278779,12808.35275382999,66.20747282999946,53402.82844440001 2024-09-25,15:39:41.000,269,10995659,12765,0,1727278780,12808.898394939992,66.59517498000059,53402.75158608 2024-09-25,15:39:42.000,269,10995672,13085,0,1727278781,12808.750196119996,66.50353629000165,53402.67472776 2024-09-25,15:39:43.000,269,10995673,12885,0,1727278782,12808.47400740999,66.11583414000052,53402.61184368001 2024-09-25,15:39:44.000,269,10995674,12885,0,1727278783,12808.211291319989,64.45223945999896,53402.569920960006 2024-09-25,15:39:45.000,269,10995651,12925,0,1727278784,12807.962047849993,63.09175736999896,53402.56293384001 2024-09-25,15:39:46.000,269,10995678,13005,0,1727278785,12807.42314305,63.042413460003445,53402.548959600004 2024-09-25,15:39:47.000,269,10995641,13165,0,1727278786,12806.520477509992,64.79059770000458,53402.37428160001 2024-09-25,15:39:48.000,269,10995695,12965,0,1727278787,12806.870765629988,67.46926710000116,53402.332358880005 2024-09-25,15:39:49.000,269,10995698,12965,0,1727278788,12807.962047849993,69.14696004000143,53402.34633312 2024-09-25,15:39:50.000,269,10995678,12765,0,1727278789,12809.417090809999,69.7108904400011,53402.430178560004 2024-09-25,15:39:51.000,269,10995678,13125,0,1727278790,12809.989677159996,69.21040221000294,53402.56293384001 2024-09-25,15:39:52.000,269,10995654,12805,0,1727278791,12809.524871769994,68.82974919000117,53402.6537664 2024-09-25,15:39:53.000,269,10995734,13125,0,1727278792,12808.905131250001,68.19532749000064,53402.75158608 2024-09-25,15:39:54.000,269,10995681,12805,0,1727278793,12809.053330069997,68.65352094000264,53402.905302720006 2024-09-25,15:39:55.000,269,10995694,12965,0,1727278794,12809.464244979994,69.05532135000249,53403.121903440006 2024-09-25,15:39:56.000,269,10995692,13245,0,1727278795,12810.083985500001,69.70384131000174,53403.37343976 2024-09-25,15:39:57.000,269,10995665,13165,0,1727278796,12809.53834439,69.24564785999974,53403.59004048 2024-09-25,15:39:58.000,269,10995718,13085,0,1727278797,12808.76366874,68.4490961699994,53403.78567984001 2024-09-25,15:39:59.000,269,10995666,13125,0,1727278798,12808.37969907,67.58205317999818,53403.97433208 2024-09-25,15:40:00.000,269,10995658,12845,0,1727278799,12808.48074372,66.55288020000444,53404.274778240004 2024-09-25,15:40:01.000,269,10995664,12965,0,1727278800,12808.46053479,65.79862329000025,53404.51932744 2024-09-25,15:40:02.000,269,10995675,13245,0,1727278801,12808.945549110002,66.8700910500047,53404.65208272001 2024-09-25,15:40:03.000,269,10995712,13125,0,1727278802,12808.999439589992,66.8066488800032,53404.70099256001 2024-09-25,15:40:04.000,269,10995677,13005,0,1727278803,12808.399908,66.71501019000425,53404.77086376001 2024-09-25,15:40:05.000,269,10995693,12845,0,1727278804,12808.278654419999,66.03829371000029,53404.84073496001 2024-09-25,15:40:06.000,269,10995690,12965,0,1727278805,12809.208265200003,65.71403373000066,53405.07829704001 2024-09-25,15:40:07.000,269,10995679,12925,0,1727278806,12811.559237389993,67.76533056000335,53405.32284624001 2024-09-25,15:40:08.000,269,10995699,12885,0,1727278807,12813.35783216,68.74515963000158,53405.66521512 2024-09-25,15:40:09.000,269,10995685,13045,0,1727278808,12814.48953223999,68.99892831000034,53406.007584 2024-09-25,15:40:10.000,269,10995716,13085,0,1727278809,12813.681175040001,68.73811050000222,53406.37790136001 2024-09-25,15:40:11.000,269,10995659,12885,0,1727278810,12812.549474959997,68.66761920000135,53406.741231600005 2024-09-25,15:40:12.000,269,10995679,12765,0,1727278811,12812.03077908999,68.59007877000113,53407.04866488001 2024-09-25,15:40:13.000,269,10995682,12885,0,1727278812,12811.768062999989,68.11778706000041,53407.244304240005 2024-09-25,15:40:14.000,269,10995685,13005,0,1727278813,12810.966442109995,66.91943496000022,53407.51680192 2024-09-25,15:40:15.000,269,10995665,12925,0,1727278814,12809.55855332,65.58010025999829,53407.59366024001 2024-09-25,15:40:16.000,269,10995600,13205,0,1727278815,12807.914893679997,64.62846771000477,53407.65654432 2024-09-25,15:40:17.000,269,10995672,13045,0,1727278816,12807.025700759994,64.18437252000149,53407.76833824001 2024-09-25,15:40:18.000,269,10995739,13125,0,1727278817,12807.23452636999,66.11583414000052,53407.77532536 2024-09-25,15:40:19.000,269,10995673,13125,0,1727278818,12807.982256779993,67.62434796000161,53407.866157920005 2024-09-25,15:40:20.000,269,10995674,12925,0,1727278819,12808.898394939992,68.08959054000297,53407.95000336 2024-09-25,15:40:21.000,269,10995625,12925,0,1727278820,12809.201528889993,68.24467140000343,53408.08974576 2024-09-25,15:40:22.000,269,10995685,12965,0,1727278821,12809.093747929997,68.10368880000169,53408.201539680005 2024-09-25,15:40:23.000,269,10995678,12965,0,1727278822,12809.477717599999,68.11778706000041,53408.36224344001 2024-09-25,15:40:24.000,269,10995694,13005,0,1727278823,12809.868423579996,68.04024663000018,53408.68365096 2024-09-25,15:40:25.000,269,10995686,13085,0,1727278824,12810.030095019996,67.92746055000316,53409.039994080005 2024-09-25,15:40:26.000,269,10995666,13285,0,1727278825,12809.666334279995,67.53270927000267,53409.34742736001 2024-09-25,15:40:27.000,269,10995664,12925,0,1727278826,12809.235210439998,66.63042063000466,53409.73870608 2024-09-25,15:40:28.000,269,10995677,13085,0,1727278827,12808.29212703999,65.38977375000104,53409.976268160004 2024-09-25,15:40:29.000,269,10995713,13045,0,1727278828,12807.28168054,65.31928245000017,53410.143959040004 2024-09-25,15:40:30.000,269,10995674,12845,0,1727278829,12807.962047849993,67.05336843000259,53410.311649920004 2024-09-25,15:40:31.000,269,10995672,12765,0,1727278830,12808.238236559999,67.56795491999947,53410.35357264001 2024-09-25,15:40:32.000,269,10995678,13005,0,1727278831,12808.57505205999,68.08959054000297,53410.32562416001 2024-09-25,15:40:33.000,269,10995698,12885,0,1727278832,12808.406644309995,67.55385666000075,53410.17889464 2024-09-25,15:40:34.000,269,10995666,12925,0,1727278833,12808.669360399996,67.9204114200038,53410.06710072001 2024-09-25,15:40:35.000,269,10995647,12925,0,1727278834,12808.985966970002,68.39975226000388,53410.01819088001 2024-09-25,15:40:36.000,269,10995674,12925,0,1727278835,12808.305599659994,68.68171746000007,53409.941332559996 2024-09-25,15:40:37.000,269,10995666,13005,0,1727278836,12807.05264599999,68.63237355000456,53409.8854356 2024-09-25,15:40:38.000,269,10995646,12845,0,1727278837,12805.671702449989,67.80057621000014,53409.83652576 2024-09-25,15:40:39.000,269,10995677,12925,0,1727278838,12804.075196979997,65.91845850000391,53409.710757600005 2024-09-25,15:40:40.000,269,10995671,12765,0,1727278839,12802.45848257999,63.803719499999715,53409.56402808001 2024-09-25,15:40:41.000,269,10995668,12925,0,1727278840,12800.781141389998,62.37274610999884,53409.39633720001 2024-09-25,15:40:42.000,269,10995641,12765,0,1727278841,12799.95931156999,60.65275839000242,53409.19371072 2024-09-25,15:40:43.000,269,10995686,12925,0,1727278842,12800.18834611,58.70014937999804,53408.98409712001 2024-09-25,15:40:44.000,269,10995682,12965,0,1727278843,12800.579052089997,56.740491240001575,53408.74653504001 2024-09-25,15:40:45.000,269,10995685,12925,0,1727278844,12800.22876397,55.96508693999931,53408.55089568 2024-09-25,15:40:46.000,269,10995709,13045,0,1727278845,12799.110536510001,56.23295388000406,53408.35525632 2024-09-25,15:40:47.000,269,10995713,12925,0,1727278846,12796.901026829997,55.78180956000142,53408.07577152001 2024-09-25,15:40:48.000,269,10995702,12765,0,1727278847,12795.115904679995,56.30344517999765,53407.754364 2024-09-25,15:40:49.000,269,10995674,12765,0,1727278848,12795.3314666,59.36981673000264,53407.44693072 2024-09-25,15:40:50.000,269,10995652,12885,0,1727278849,12795.621127929997,61.28013096000359,53407.195394400005 2024-09-25,15:40:51.000,269,10995690,13165,0,1727278850,12796.38233095999,61.71012789000088,53407.03469064 2024-09-25,15:40:52.000,269,10995724,13285,0,1727278851,12797.183951849998,60.857183159998385,53407.10456184 2024-09-25,15:40:53.000,269,10995716,13045,0,1727278852,12797.251314949994,59.87735409000015,53407.18142016 2024-09-25,15:40:54.000,269,10995665,12925,0,1727278853,12796.517057159996,59.271128910004336,53407.18142016 2024-09-25,15:40:55.000,269,10995718,12965,0,1727278854,12795.634600550002,59.179490219998115,53407.23033 2024-09-25,15:40:56.000,269,10995687,12765,0,1727278855,12795.904052949998,59.32752194999921,53407.314175440006 2024-09-25,15:40:57.000,269,10995714,12845,0,1727278856,12796.954917310002,60.6386601300037,53407.42596936001 2024-09-25,15:40:58.000,269,10995687,13045,0,1727278857,12798.490795989994,62.22471437999775,53407.5098148 2024-09-25,15:40:59.000,269,10995682,12925,0,1727278858,12799.97952049999,63.09175736999896,53407.5447504 2024-09-25,15:41:00.000,269,10995680,13125,0,1727278859,12801.697279549997,63.83191602000443,53407.55872464 2024-09-25,15:41:01.000,269,10995671,12925,0,1727278860,12803.50261063,65.66468981999788,53407.6146216 2024-09-25,15:41:02.000,269,10995634,12765,0,1727278861,12804.364858309993,66.57402759000252,53407.55173752001 2024-09-25,15:41:03.000,269,10995697,13125,0,1727278862,12804.054988049997,66.94763147999765,53407.5447504 2024-09-25,15:41:04.000,269,10995656,12965,0,1727278863,12803.105168339993,66.41894673000206,53407.49584056 2024-09-25,15:41:05.000,269,10995722,13005,0,1727278864,12802.6066814,65.25584027999867,53407.41898224 2024-09-25,15:41:06.000,269,10995726,12725,0,1727278865,12803.260103469998,64.64256597000349,53407.481866320006 2024-09-25,15:41:07.000,269,10995739,13005,0,1727278866,12804.156032699997,64.21961816999828,53407.48885344 2024-09-25,15:41:08.000,269,10995696,12925,0,1727278867,12804.809454769995,63.92355471000337,53407.48885344 2024-09-25,15:41:09.000,269,10995703,12965,0,1727278868,12805.348359570002,63.37372257000243,53407.60064736001 2024-09-25,15:41:10.000,269,10995666,13165,0,1727278869,12805.254051229997,62.61946565999824,53407.63558296 2024-09-25,15:41:11.000,269,10995724,13005,0,1727278870,12804.257077349997,61.3294748699991,53407.71244128 2024-09-25,15:41:12.000,269,10995709,13165,0,1727278871,12803.273576089989,60.16636842000298,53407.48885344 2024-09-25,15:41:13.000,269,10995672,12765,0,1727278872,12802.290074829994,59.49670106999838,53407.39103376 2024-09-25,15:41:14.000,269,10995652,13085,0,1727278873,12801.050593789994,58.75654242000019,53407.25129136 2024-09-25,15:41:15.000,269,10995672,13085,0,1727278874,12801.32004618999,57.99523638000392,53407.13949744001 2024-09-25,15:41:16.000,269,10995727,12805,0,1727278875,12801.46824501,56.36688734999916,53406.92988384001 2024-09-25,15:41:17.000,269,10995726,12845,0,1727278876,12801.003439619999,54.780833099997835,53406.79712856 2024-09-25,15:41:18.000,269,10995708,12965,0,1727278877,12800.498216369997,53.836249680003675,53406.55956648 2024-09-25,15:41:19.000,269,10995724,13005,0,1727278878,12800.14119193999,54.505917030001,53406.44078544 2024-09-25,15:41:20.000,269,10995726,12925,0,1727278879,12799.353043670002,54.604604849999305,53406.18226200001 2024-09-25,15:41:21.000,269,10995735,12965,0,1727278880,12799.710068099994,56.30344517999765,53406.23117184001 2024-09-25,15:41:22.000,269,10995689,13165,0,1727278881,12799.851530609994,58.1150715900003,53406.27309456 2024-09-25,15:41:23.000,269,10995643,13045,0,1727278882,12800.558843159997,58.876377630003844,53406.308030160006 2024-09-25,15:41:24.000,269,10995703,13125,0,1727278883,12801.44803608,59.56014323999989,53406.51764376001 2024-09-25,15:41:25.000,269,10995673,12965,0,1727278884,12801.683806929992,60.13817189999827,53406.75520584001 2024-09-25,15:41:26.000,269,10995679,12845,0,1727278885,12801.946523019993,60.64570926000306,53406.9857808 2024-09-25,15:41:27.000,269,10995692,13125,0,1727278886,12802.087985529994,59.96194364999974,53407.09757472001 2024-09-25,15:41:28.000,269,10995709,13045,0,1727278887,12801.542344419991,58.72834590000275,53407.1604588 2024-09-25,15:41:29.000,269,10995703,13125,0,1727278888,12801.171847369995,58.43228244000056,53407.25827848001 2024-09-25,15:41:30.000,269,10995724,12885,0,1727278889,12800.498216369997,58.73539503000211,53407.293214080004 2024-09-25,15:41:31.000,269,10995709,13045,0,1727278890,12799.649441309994,59.045556750003016,53407.363085280005 2024-09-25,15:41:32.000,269,10995692,13285,0,1727278891,12799.326098429992,59.20768674000283,53407.50282768001 2024-09-25,15:41:33.000,269,10995659,12885,0,1727278892,12800.215291349996,59.1301463100026,53407.628595840004 2024-09-25,15:41:34.000,269,10995679,13165,0,1727278893,12801.26615571,59.34866934000456,53407.866157920005 2024-09-25,15:41:35.000,269,10995720,13085,0,1727278894,12801.623180139992,59.53194672000245,53407.97096472 2024-09-25,15:41:36.000,269,10995728,13085,0,1727278895,12801.912841470003,60.24390885000321,53408.033848800005 2024-09-25,15:41:37.000,269,10995704,12925,0,1727278896,12802.788561770001,62.365696979999484,53408.02686168001 2024-09-25,15:41:38.000,269,10995716,12685,0,1727278897,12803.54302849,63.72617906999949,53408.07577152001 2024-09-25,15:41:39.000,269,10995705,13005,0,1727278898,12804.385067239993,64.76240117999987,53408.04782304 2024-09-25,15:41:40.000,269,10995698,13045,0,1727278899,12804.71514642999,66.04534283999965,53407.97795184001 2024-09-25,15:41:41.000,269,10995730,13045,0,1727278900,12805.597603039998,66.89828757000214,53407.99192608 2024-09-25,15:41:42.000,269,10995673,13165,0,1727278901,12806.298179279991,67.52566014000331,53407.95000336 2024-09-25,15:41:43.000,269,10995684,12925,0,1727278902,12806.453114409996,68.24467140000343,53407.817248080006 2024-09-25,15:41:44.000,269,10995694,13045,0,1727278903,12806.008517949995,68.25876966000214,53407.84519656 2024-09-25,15:41:45.000,269,10995686,13125,0,1727278904,12805.745801859994,67.32123537000007,53407.73340264 2024-09-25,15:41:46.000,269,10995698,13125,0,1727278905,12806.311651899996,66.39779934000398,53407.78231248 2024-09-25,15:41:47.000,269,10995713,12685,0,1727278906,12807.820585339992,67.78647795000143,53407.9989132 2024-09-25,15:41:48.000,269,10995693,13205,0,1727278907,12808.932076489997,68.17418010000256,53408.28538512 2024-09-25,15:41:49.000,269,10995736,12885,0,1727278908,12809.87515988999,66.8700910500047,53408.56486992 2024-09-25,15:41:50.000,269,10995719,13005,0,1727278909,12810.703726019994,65.57305112999893,53408.86531608001 2024-09-25,15:41:51.000,269,10995705,12925,0,1727278910,12811.03380520999,65.50255982999806,53409.207684960005 2024-09-25,15:41:52.000,269,10995685,12885,0,1727278911,12811.417774879992,65.30518419000146,53409.50813112 2024-09-25,15:41:53.000,269,10995667,13125,0,1727278912,12811.572710009998,63.59224560000439,53409.90639696 2024-09-25,15:41:54.000,269,10995700,13285,0,1727278913,12811.592918939998,62.168321340002876,53410.3395984 2024-09-25,15:41:55.000,269,10995729,12845,0,1727278914,12810.79803436,61.17439400999865,53410.67498016 2024-09-25,15:41:56.000,269,10995715,12765,0,1727278915,12809.666334279995,60.92062532999989,53410.947477839996 2024-09-25,15:41:57.000,269,10995727,12925,0,1727278916,12809.410354499989,62.238812640003744,53411.052284640005 2024-09-25,15:41:58.000,269,10995726,13085,0,1727278917,12809.396881879999,62.79569391000405,53411.25491112 2024-09-25,15:41:59.000,269,10995695,13045,0,1727278918,12809.235210439998,63.10585562999768,53411.45753760001 2024-09-25,15:42:00.000,269,10995687,12845,0,1727278919,12808.817559219991,63.20454345000326,53411.63920272 2024-09-25,15:42:01.000,269,10995718,12925,0,1727278920,12808.52116158,63.183396059997904,53411.88375192001 2024-09-25,15:42:02.000,269,10995716,13045,0,1727278921,12809.396881879999,64.1491268700047,53412.09336552 2024-09-25,15:42:03.000,269,10995686,12925,0,1727278922,12810.218711699992,63.73322819999885,53412.28201776 2024-09-25,15:42:04.000,269,10995702,12845,0,1727278923,12810.326492660002,62.83093956000084,53412.442721520005 2024-09-25,15:42:05.000,269,10995704,13205,0,1727278924,12809.369936639989,62.118977430000086,53412.45669576 2024-09-25,15:42:06.000,269,10995738,13205,0,1727278925,12808.177609769999,61.195541400004004,53412.43573440001 2024-09-25,15:42:07.000,269,10995710,12925,0,1727278926,12806.574367989997,60.07472973000404,53412.289004879996 2024-09-25,15:42:08.000,269,10995683,13005,0,1727278927,12805.274260159997,59.65178192999883,53412.107339760005 2024-09-25,15:42:09.000,269,10995689,12925,0,1727278928,12804.317704139998,60.899477940001816,53412.121313999996 2024-09-25,15:42:10.000,269,10995701,13005,0,1727278929,12803.219685609998,62.01324048000242,53411.988558720004 2024-09-25,15:42:11.000,269,10995643,13005,0,1727278930,12803.86637137,64.60027119000006,53411.988558720004 2024-09-25,15:42:12.000,269,10995692,13005,0,1727278931,12804.627574399994,65.50255982999806,53411.96759736 2024-09-25,15:42:13.000,269,10995716,12965,0,1727278932,12805.146270270001,64.07863557000383,53411.946636 2024-09-25,15:42:14.000,269,10995755,13165,0,1727278933,12805.193424439996,62.42913915000099,53412.0165072 2024-09-25,15:42:15.000,269,10995718,13005,0,1727278934,12804.209923180002,60.76554446999944,53411.988558720004 2024-09-25,15:42:16.000,269,10995736,13085,0,1727278935,12802.64709926,59.235883260000264,53411.890739040005 2024-09-25,15:42:17.000,269,10995651,13125,0,1727278936,12800.915867589989,57.46655163000105,53411.723048160005 2024-09-25,15:42:18.000,269,10995651,13005,0,1727278937,12799.723540719999,57.22688121000101,53411.422602 2024-09-25,15:42:19.000,269,10995704,12885,0,1727278938,12799.507978799993,58.1150715900003,53411.07324600001 2024-09-25,15:42:20.000,269,10995754,13125,0,1727278939,12800.114246699995,58.45342982999864,53410.765812720005 2024-09-25,15:42:21.000,269,10995683,12765,0,1727278940,12800.478007439997,58.15031724000437,53410.647031680004 2024-09-25,15:42:22.000,269,10995740,13005,0,1727278941,12800.397171719997,58.05867854999815,53410.61908320001 2024-09-25,15:42:23.000,269,10995702,13085,0,1727278942,12800.134455629996,57.85425378000218,53410.50728928 2024-09-25,15:42:24.000,269,10995698,12965,0,1727278943,12800.01993835999,57.91769595000369,53410.5142764 2024-09-25,15:42:25.000,269,10995743,13045,0,1727278944,12799.811112749994,58.17146463000245,53410.57716048 2024-09-25,15:42:26.000,269,10995676,13005,0,1727278945,12799.851530609994,59.419160639998154,53410.549212000005 2024-09-25,15:42:27.000,269,10995719,13205,0,1727278946,12799.730277029994,59.70112584000162,53410.49331504001 2024-09-25,15:42:28.000,269,10995669,13405,0,1727278947,12799.016228169996,58.67900198999996,53410.47235368001 2024-09-25,15:42:29.000,269,10995684,13085,0,1727278948,12797.72285664999,57.20573382000293,53410.43741808 2024-09-25,15:42:30.000,269,10995651,13005,0,1727278949,12797.082907199998,56.24705214000278,53410.46536656 2024-09-25,15:42:31.000,269,10995737,13085,0,1727278950,12797.258051259989,56.88147384000331,53410.500302160006 2024-09-25,15:42:32.000,269,10995691,12925,0,1727278951,12797.716120339996,57.35376555000403,53410.598121840005 2024-09-25,15:42:33.000,269,10995676,13085,0,1727278952,12798.356069789988,57.86130291000154,53410.75183848 2024-09-25,15:42:34.000,269,10995746,12845,0,1727278953,12799.177899609997,59.25703064999834,53411.07324600001 2024-09-25,15:42:35.000,269,10995710,12925,0,1727278954,12799.595550829988,58.74244416000147,53411.44356336 2024-09-25,15:42:36.000,269,10995710,12925,0,1727278955,12798.74677577,58.24900506000267,53411.81388072001 2024-09-25,15:42:37.000,269,10995707,12885,0,1727278956,12797.534239969995,57.91769595000369,53412.12830112001 2024-09-25,15:42:38.000,269,10995696,12885,0,1727278957,12797.204160779998,58.70719851000467,53412.33791472001 2024-09-25,15:42:39.000,269,10995711,13445,0,1727278958,12797.076170889988,58.5732650400023,53412.54752832 2024-09-25,15:42:40.000,269,10995692,12725,0,1727278959,12796.847136349992,57.97408898999856,53412.76412904 2024-09-25,15:42:41.000,269,10995693,13125,0,1727278960,12796.517057159996,58.03048203000071,53412.945794160005 2024-09-25,15:42:42.000,269,10995715,12965,0,1727278961,12796.16003272999,57.89654855999834,53412.95278128 2024-09-25,15:42:43.000,269,10995651,13125,0,1727278962,12795.917525569988,58.69310024999868,53412.98771688001 2024-09-25,15:42:44.000,269,10995699,13125,0,1727278963,12795.749117819993,60.095877120002115,53412.96675552001 2024-09-25,15:42:45.000,269,10995696,12885,0,1727278964,12795.917525569988,60.22981059000449,53412.9597684 2024-09-25,15:42:46.000,269,10995712,13005,0,1727278965,12795.856898780003,61.188492270004645,53412.83400024 2024-09-25,15:42:47.000,269,10995717,13005,0,1727278966,12795.823217229998,62.1471739500048,53412.7850904 2024-09-25,15:42:48.000,269,10995635,12725,0,1727278967,12796.072460699994,63.035364330004086,53412.75015480001 2024-09-25,15:42:49.000,269,10995682,13125,0,1727278968,12795.836689850003,63.669786030004616,53412.79906464001 2024-09-25,15:42:50.000,269,10995673,12965,0,1727278969,12795.850162469993,64.27601121000043,53412.81303888 2024-09-25,15:42:51.000,269,10995715,13045,0,1727278970,12795.897316639988,64.55092728000454,53412.86194872 2024-09-25,15:42:52.000,269,10995672,12845,0,1727278971,12794.96770586,64.57912380000198,53412.88291008 2024-09-25,15:42:53.000,269,10995677,12925,0,1727278972,12794.954233239994,64.62141857999814,53412.91784568001 2024-09-25,15:42:54.000,269,10995706,12925,0,1727278973,12795.957943429989,65.30518419000146,53413.09252368 2024-09-25,15:42:55.000,269,10995734,13205,0,1727278974,12797.325414359999,66.30616064999776,53413.31611152 2024-09-25,15:42:56.000,269,10995705,12925,0,1727278975,12797.871055470001,66.15812892000395,53413.74232584 2024-09-25,15:42:57.000,269,10995665,12965,0,1727278976,12797.615075689995,64.89633465000225,53414.20347576 2024-09-25,15:42:58.000,269,10995694,12845,0,1727278977,12797.251314949994,63.232739970000694,53414.66462568001 2024-09-25,15:42:59.000,269,10995720,13005,0,1727278978,12796.618101809996,61.85111049000261,53415.04193016 2024-09-25,15:43:00.000,269,10995695,13165,0,1727278979,12797.210897089994,61.91455266000412,53415.4751316 2024-09-25,15:43:01.000,269,10995667,12965,0,1727278980,12798.793929939995,61.315376610000385,53415.81051336 2024-09-25,15:43:02.000,269,10995699,12925,0,1727278981,12800.902394969999,60.46948101000453,53416.26467616 2024-09-25,15:43:03.000,269,10995705,13085,0,1727278982,12803.145586199993,59.72932235999906,53416.78172304 2024-09-25,15:43:04.000,269,10995706,13125,0,1727278983,12804.607365469994,59.1301463100026,53417.2917828 2024-09-25,15:43:05.000,269,10995711,12805,0,1727278984,12805.02501669,58.375889399998414,53417.690048640005 2024-09-25,15:43:06.000,269,10995711,13165,0,1727278985,12804.566947609994,57.24802859999909,53417.976520560005 2024-09-25,15:43:07.000,269,10995740,12805,0,1727278986,12805.301205399992,57.783762480001315,53418.22106976 2024-09-25,15:43:08.000,269,10995621,12765,0,1727278987,12807.066118619994,59.78571540000121,53418.50055456001 2024-09-25,15:43:09.000,269,10995681,12845,0,1727278988,12808.54137051,59.98309103999782,53418.7940136 2024-09-25,15:43:10.000,269,10995728,12885,0,1727278989,12809.969468229996,59.1653919599994,53419.01760144 2024-09-25,15:43:11.000,269,10995682,12725,0,1727278990,12810.104194430001,58.52392112999951,53419.22022792001 2024-09-25,15:43:12.000,269,10995696,13125,0,1727278991,12809.457508669999,58.065727680004784,53419.33900896001 2024-09-25,15:43:13.000,269,10995712,13005,0,1727278992,12808.56157944,57.48064988999977,53419.26215064001 2024-09-25,15:43:14.000,269,10995685,12965,0,1727278993,12808.083301429993,57.80490986999939,53419.108434 2024-09-25,15:43:15.000,269,10995665,13125,0,1727278994,12808.857977079992,59.179490219998115,53418.92676888001 2024-09-25,15:43:16.000,269,10995705,13005,0,1727278995,12809.282364609993,58.7847389400049,53418.63330984 2024-09-25,15:43:17.000,269,10995702,13045,0,1727278996,12809.65959797,58.009334640002635,53418.42369624001 2024-09-25,15:43:18.000,269,10995733,13125,0,1727278997,12810.211975389997,58.474577220003994,53418.24901824 2024-09-25,15:43:19.000,269,10995691,12845,0,1727278998,12810.198502769992,58.90457415000128,53418.03940464001 2024-09-25,15:43:20.000,269,10995703,12925,0,1727278999,12810.232184319997,58.002285510003276,53417.94158496 2024-09-25,15:43:21.000,269,10995673,12965,0,1727279000,12810.211975389997,56.77573688999837,53417.92062360001 2024-09-25,15:43:22.000,269,10995733,12925,0,1727279001,12809.989677159996,55.98623433000466,53417.91363648 2024-09-25,15:43:23.000,269,10995649,12725,0,1727279002,12810.744143879994,55.880497379999724,53417.89966224001 2024-09-25,15:43:24.000,269,10995702,12965,0,1727279003,12811.727645139988,55.90869390000444,53417.92062360001 2024-09-25,15:43:25.000,269,10995689,12845,0,1727279004,12813.12879761999,56.966063400002895,53417.9555592 2024-09-25,15:43:26.000,269,10995674,12965,0,1727279005,12813.883264340002,57.191635560004215,53418.13722432001 2024-09-25,15:43:27.000,269,10995723,13125,0,1727279006,12815.176635859993,57.52999380000256,53418.39574776 2024-09-25,15:43:28.000,269,10995645,12965,0,1727279007,12815.91089364999,58.178513760001806,53418.7241424 2024-09-25,15:43:29.000,269,10995638,13085,0,1727279008,12816.597997269993,59.97604190999846,53419.06651128 2024-09-25,15:43:30.000,269,10995666,13285,0,1727279009,12816.779877639994,62.29520567999862,53419.34599608 2024-09-25,15:43:31.000,269,10995687,12965,0,1727279010,12817.123429449995,65.03731725000398,53419.69535208001 2024-09-25,15:43:32.000,269,10995679,13045,0,1727279011,12816.160137120001,65.8550163300024,53419.96784976 2024-09-25,15:43:33.000,269,10995680,12925,0,1727279012,12814.058408399993,65.03026812000462,53420.26829592001 2024-09-25,15:43:34.000,269,10995656,12965,0,1727279013,12812.434957689991,64.36060077000002,53420.44996104 2024-09-25,15:43:35.000,269,10995672,12925,0,1727279014,12811.195476649991,63.89535818999866,53420.610664800006 2024-09-25,15:43:36.000,269,10995702,13085,0,1727279015,12810.366910520002,65.13600507000228,53420.61765192 2024-09-25,15:43:37.000,269,10995699,13005,0,1727279016,12809.767378929995,67.71598665000056,53420.5757292 2024-09-25,15:43:38.000,269,10995742,13245,0,1727279017,12809.646125349995,69.55580958000064,53420.54778072 2024-09-25,15:43:39.000,269,10995729,12965,0,1727279018,12810.521845649993,71.61415554000268,53420.505858 2024-09-25,15:43:40.000,269,10995711,12685,0,1727279019,12810.259129559992,71.8749733500008,53420.58271632001 2024-09-25,15:43:41.000,269,10995685,13445,0,1727279020,12810.279338489992,71.1700603499994,53420.610664800006 2024-09-25,15:43:42.000,269,10995710,12885,0,1727279021,12810.643099229994,70.85284949999914,53420.610664800006 2024-09-25,15:43:43.000,269,10995674,13005,0,1727279022,12810.272602179997,69.04122309000377,53420.659574640005 2024-09-25,15:43:44.000,269,10995730,12685,0,1727279023,12809.504662839994,66.72910845000297,53420.65258752001 2024-09-25,15:43:45.000,269,10995652,13125,0,1727279024,12808.25170917999,64.12093034999998,53420.58271632001 2024-09-25,15:43:46.000,269,10995659,13205,0,1727279025,12807.409670429995,62.56307262000337,53420.40803832 2024-09-25,15:43:47.000,269,10995676,12925,0,1727279026,12806.25776141999,60.955870980003965,53420.14951488001 2024-09-25,15:43:48.000,269,10995679,13125,0,1727279027,12805.422458979992,59.045556750003016,53419.84906872 2024-09-25,15:43:49.000,269,10995685,12965,0,1727279028,12804.223395799992,56.8532773199986,53419.63945512 2024-09-25,15:43:50.000,269,10995681,12805,0,1727279029,12802.909815350002,55.513942620003945,53419.269137760006 2024-09-25,15:43:51.000,269,10995672,12765,0,1727279030,12801.454772389996,54.52001528999972,53418.94074312 2024-09-25,15:43:52.000,269,10995647,12885,0,1727279031,12800.02667467,54.379032689997985,53418.50754168 2024-09-25,15:43:53.000,269,10995673,12885,0,1727279032,12799.676386549989,54.85837352999806,53418.03241752 2024-09-25,15:43:54.000,269,10995658,13045,0,1727279033,12800.356753859996,56.289346919998934,53417.69703576 2024-09-25,15:43:55.000,269,10995668,12965,0,1727279034,12801.710752170002,58.44638069999928,53417.48043504 2024-09-25,15:43:56.000,269,10995693,12925,0,1727279035,12803.226421919993,60.51882492000004,53417.46646080001 2024-09-25,15:43:57.000,269,10995680,12925,0,1727279036,12804.587156539994,62.238812640003744,53417.354666880005 2024-09-25,15:43:58.000,269,10995733,13085,0,1727279037,12805.563921489993,62.67585870000039,53417.29876992001 2024-09-25,15:43:59.000,269,10995669,13005,0,1727279038,12805.947891159994,61.65373484999873,53417.235885840004 2024-09-25,15:44:00.000,269,10995656,12765,0,1727279039,12805.759274479999,61.04046054000355,53417.12409192 2024-09-25,15:44:01.000,269,10995672,12965,0,1727279040,12805.806428649994,61.322425739999744,53417.1171048 2024-09-25,15:44:02.000,269,10995717,12925,0,1727279041,12805.826637579994,61.63963659000001,53417.15902752001 2024-09-25,15:44:03.000,269,10995717,12805,0,1727279042,12806.614785849997,62.133075689998805,53417.29876992001 2024-09-25,15:44:04.000,269,10995687,12765,0,1727279043,12807.914893679997,63.43011561000458,53417.57825472 2024-09-25,15:44:05.000,269,10995655,13005,0,1727279044,12809.100484239993,63.803719499999715,53417.89267512 2024-09-25,15:44:06.000,269,10995733,12885,0,1727279045,12809.90210513,63.20454345000326,53418.29094096 2024-09-25,15:44:07.000,269,10995689,12965,0,1727279046,12810.238920629992,61.949798310000915,53418.61234848 2024-09-25,15:44:08.000,269,10995720,12605,0,1727279047,12809.807796789995,60.850134029999026,53418.84292344 2024-09-25,15:44:09.000,269,10995706,12965,0,1727279048,12809.504662839994,60.13817189999827,53419.14336960001 2024-09-25,15:44:10.000,269,10995664,13045,0,1727279049,12809.450772359989,60.723249690003286,53419.29708624 2024-09-25,15:44:11.000,269,10995726,12885,0,1727279050,12809.241946749993,60.82898664000095,53419.45080288 2024-09-25,15:44:12.000,269,10995739,13085,0,1727279051,12809.747169999995,61.56914528999914,53419.5625968 2024-09-25,15:44:13.000,269,10995669,12965,0,1727279052,12810.447746239988,62.182419600001595,53419.59054528 2024-09-25,15:44:14.000,269,10995667,12965,0,1727279053,12810.81824329,62.09783004000201,53419.632468 2024-09-25,15:44:15.000,269,10995649,12765,0,1727279054,12810.387119450003,62.04143699999986,53419.59753240001 2024-09-25,15:44:16.000,269,10995696,13005,0,1727279055,12810.057040259991,61.5761944199985,53419.67439072001 2024-09-25,15:44:17.000,269,10995743,12925,0,1727279056,12810.279338489992,61.37881878000189,53419.772210400006 2024-09-25,15:44:18.000,269,10995733,12885,0,1727279057,12810.292811109997,60.92062532999989,53419.89797856 2024-09-25,15:44:19.000,269,10995693,12765,0,1727279058,12809.72022476,59.820961049998004,53420.03073384001 2024-09-25,15:44:20.000,269,10995677,12725,0,1727279059,12808.965758040002,58.91867241,53420.1215664 2024-09-25,15:44:21.000,269,10995685,12965,0,1727279060,12808.810822909996,59.24998151999898,53420.1914376 2024-09-25,15:44:22.000,269,10995698,12965,0,1727279061,12808.878186009992,59.905550610004866,53420.24733456001 2024-09-25,15:44:23.000,269,10995721,12845,0,1727279062,12808.41338061999,60.01128756000253,53420.254321680004 2024-09-25,15:44:24.000,269,10995665,13125,0,1727279063,12807.739749619992,59.56719236999925,53420.17746336001 2024-09-25,15:44:25.000,269,10995726,13005,0,1727279064,12807.045909689994,59.285227170003054,53420.10060504001 2024-09-25,15:44:26.000,269,10995721,12965,0,1727279065,12806.884238249993,61.01226401999884,53419.92592704 2024-09-25,15:44:27.000,269,10995685,12925,0,1727279066,12806.776457289998,62.88733260000299,53419.73028768 2024-09-25,15:44:28.000,269,10995671,12805,0,1727279067,12806.877501939998,63.0847082399996,53419.54163544 2024-09-25,15:44:29.000,269,10995668,13005,0,1727279068,12806.965073969994,63.30323127000156,53419.50669984001 2024-09-25,15:44:30.000,269,10995701,12885,0,1727279069,12806.830347769988,63.41601734999858,53419.632468 2024-09-25,15:44:31.000,269,10995680,13005,0,1727279070,12806.03546318999,62.993069550000655,53419.7372748 2024-09-25,15:44:32.000,269,10995678,12885,0,1727279071,12805.469613150002,61.999142220003705,53419.84906872 2024-09-25,15:44:33.000,269,10995658,12845,0,1727279072,12805.12606134,61.90750353000476,53419.8770172 2024-09-25,15:44:34.000,269,10995670,13125,0,1727279073,12804.560211299999,62.126026559999445,53419.98182400001 2024-09-25,15:44:35.000,269,10995713,13085,0,1727279074,12803.960679709991,61.4775066000002,53419.98182400001 2024-09-25,15:44:36.000,269,10995703,13165,0,1727279075,12804.149296390002,59.99014017000445,53420.05868232001 2024-09-25,15:44:37.000,269,10995705,12925,0,1727279076,12804.600629159999,59.405062379999436,53420.19842472001 2024-09-25,15:44:38.000,269,10995675,13285,0,1727279077,12804.94418097,59.99014017000445,53420.28925728 2024-09-25,15:44:39.000,269,10995684,12965,0,1727279078,12805.179951819991,60.13817189999827,53420.373102720005 2024-09-25,15:44:40.000,269,10995690,13085,0,1727279079,12805.907473299994,59.54604498000117,53420.4709224 2024-09-25,15:44:41.000,269,10995711,13165,0,1727279080,12806.109562599995,57.91064682000433,53420.52681936 2024-09-25,15:44:42.000,269,10995718,12845,0,1727279081,12804.89702679999,56.16951171000255,53420.52681936 2024-09-25,15:44:43.000,269,10995693,12925,0,1727279082,12802.990651070002,54.31559052000375,53420.4709224 2024-09-25,15:44:44.000,269,10995679,13125,0,1727279083,12801.778115269997,53.75870925000345,53420.38707696001 2024-09-25,15:44:45.000,269,10995746,12885,0,1727279084,12800.969758069994,54.91476657000021,53420.33118 2024-09-25,15:44:46.000,269,10995689,12885,0,1727279085,12799.723540719999,54.8513243999987,53420.35912848 2024-09-25,15:44:47.000,269,10995678,13085,0,1727279086,12798.61878587999,53.836249680003675,53420.35912848 2024-09-25,15:44:48.000,269,10995641,13085,0,1727279087,12797.50055841999,53.793954900000244,53420.31720576001 2024-09-25,15:44:49.000,269,10995673,12965,0,1727279088,12796.725882769992,54.139362269997946,53420.1914376 2024-09-25,15:44:50.000,269,10995670,13165,0,1727279089,12796.651783360001,53.3569088400036,53420.13554064 2024-09-25,15:44:51.000,269,10995657,13205,0,1727279090,12796.880817899997,52.14445848000469,53420.09361792 2024-09-25,15:44:52.000,269,10995683,12965,0,1727279091,12796.564211329991,50.75577986999997,53420.03073384001 2024-09-25,15:44:53.000,269,10995655,12885,0,1727279092,12796.517057159996,50.32578294000268,53419.9468884 2024-09-25,15:44:54.000,269,10995703,12965,0,1727279093,12796.692201220001,52.41937455000152,53419.80015888 2024-09-25,15:44:55.000,269,10995662,12885,0,1727279094,12797.904737019991,56.46557517000474,53419.751249040004 2024-09-25,15:44:56.000,269,10995689,12885,0,1727279095,12799.211581160002,57.45245337000233,53419.772210400006 2024-09-25,15:44:57.000,269,10995718,13085,0,1727279096,12800.511688990002,56.966063400002895,53419.918939920004 2024-09-25,15:44:58.000,269,10995679,13085,0,1727279097,12800.956285449989,56.451476909998746,53420.0167596 2024-09-25,15:44:59.000,269,10995689,12965,0,1727279098,12801.023648549999,56.507869950000895,53420.04470808 2024-09-25,15:45:00.000,269,10995686,13205,0,1727279099,12800.787877699993,57.63573075000022,53420.03073384001 2024-09-25,15:45:01.000,269,10995735,13125,0,1727279100,12799.811112749994,57.21983208000165,53420.037720960005 2024-09-25,15:45:02.000,269,10995666,13085,0,1727279101,12798.935392449996,55.35181263000413,53419.84208160001 2024-09-25,15:45:03.000,269,10995653,12845,0,1727279102,12798.160716799997,53.392154490000394,53419.67439072001 2024-09-25,15:45:04.000,269,10995695,13205,0,1727279103,12797.278260189989,51.66511764000461,53419.38791880001 2024-09-25,15:45:05.000,269,10995699,12965,0,1727279104,12797.4870858,51.61577373000182,53419.17131808001 2024-09-25,15:45:06.000,269,10995640,12885,0,1727279105,12798.160716799997,53.72346359999938,53418.94074312 2024-09-25,15:45:07.000,269,10995719,12765,0,1727279106,12798.74003945999,54.74558745000104,53418.745103760004 2024-09-25,15:45:08.000,269,10995664,13165,0,1727279107,12799.063382339991,54.52706441999908,53418.479593200005 2024-09-25,15:45:09.000,269,10995765,12845,0,1727279108,12799.124009129991,53.95608489000006,53418.409722000004 2024-09-25,15:45:10.000,269,10995702,12765,0,1727279109,12799.063382339991,53.70936534000066,53418.27696672 2024-09-25,15:45:11.000,269,10995707,12965,0,1727279110,12798.996019239996,53.08199276999949,53418.2001084 2024-09-25,15:45:12.000,269,10995693,12885,0,1727279111,12799.117272819996,52.49691498000175,53418.22106976 2024-09-25,15:45:13.000,269,10995684,12845,0,1727279112,12799.716804409989,53.06789451000077,53418.21408264001 2024-09-25,15:45:14.000,269,10995659,12965,0,1727279113,12800.922603899999,55.14033873000153,53418.30491520001 2024-09-25,15:45:15.000,269,10995660,12845,0,1727279114,12801.32004618999,55.54918827000074,53418.53549016 2024-09-25,15:45:16.000,269,10995679,13085,0,1727279115,12801.050593789994,55.83820260000357,53418.73811664001 2024-09-25,15:45:17.000,269,10995700,12925,0,1727279116,12800.97649437999,55.81000607999886,53418.96170448 2024-09-25,15:45:18.000,269,10995664,12925,0,1727279117,12801.38740929,55.32361610999942,53419.16433096 2024-09-25,15:45:19.000,269,10995675,13085,0,1727279118,12801.737697409997,54.55526094000379,53419.33202184 2024-09-25,15:45:20.000,269,10995659,12925,0,1727279119,12801.623180139992,54.012477930002206,53419.42984152001 2024-09-25,15:45:21.000,269,10995716,13205,0,1727279120,12801.293100949995,54.27329574000032,53419.40888016001 2024-09-25,15:45:22.000,269,10995659,12765,0,1727279121,12800.282654449991,55.2108300300024,53419.27612488 2024-09-25,15:45:23.000,269,10995640,12925,0,1727279122,12799.278944259997,56.66295081000135,53419.05952416 2024-09-25,15:45:24.000,269,10995668,12845,0,1727279123,12798.834347799995,58.55916678000358,53418.89183328 2024-09-25,15:45:25.000,269,10995741,12925,0,1727279124,12799.703331789999,59.48260280999966,53418.77305224 2024-09-25,15:45:26.000,269,10995667,12925,0,1727279125,12800.956285449989,59.912599740004225,53418.80100072 2024-09-25,15:45:27.000,269,10995685,13205,0,1727279126,12802.067776599994,59.77866627000185,53418.87785904001 2024-09-25,15:45:28.000,269,10995722,12885,0,1727279127,12803.711436239995,59.79981365999993,53418.8988204 2024-09-25,15:45:29.000,269,10995695,13005,0,1727279128,12805.00480776,60.37784231999831,53419.01760144 2024-09-25,15:45:30.000,269,10995653,13005,0,1727279129,12805.563921489993,60.046533209999325,53419.05253704001 2024-09-25,15:45:31.000,269,10995701,12925,0,1727279130,12804.98459883,58.67900198999996,53419.09445976001 2024-09-25,15:45:32.000,269,10995713,13125,0,1727279131,12804.236868419997,57.38901120000082,53419.17131808001 2024-09-25,15:45:33.000,269,10995716,13125,0,1727279132,12803.650809449995,56.289346919998934,53419.108434 2024-09-25,15:45:34.000,269,10995703,13085,0,1727279133,12803.017596309997,55.697220000001835,53419.13638248 2024-09-25,15:45:35.000,269,10995676,13165,0,1727279134,12803.590182659995,57.46655163000105,53419.07349840001 2024-09-25,15:45:36.000,269,10995678,12805,0,1727279135,12803.772063029995,59.87735409000015,53419.101446880006 2024-09-25,15:45:37.000,269,10995645,13285,0,1727279136,12803.86637137,60.37784231999831,53419.06651128 2024-09-25,15:45:38.000,269,10995695,12925,0,1727279137,12803.79900826999,59.42620977000479,53419.080485520004 2024-09-25,15:45:39.000,269,10995692,12805,0,1727279138,12803.367884429994,57.88245029999962,53419.11542112 2024-09-25,15:45:40.000,269,10995719,13245,0,1727279139,12803.367884429994,57.551141190000635,53419.16433096 2024-09-25,15:45:41.000,269,10995719,13245,0,1727279140,12804.452430339988,58.94686893000471,53419.199266560005 2024-09-25,15:45:42.000,269,10995651,13085,0,1727279141,12806.07588104999,59.79981365999993,53419.33202184 2024-09-25,15:45:43.000,269,10995684,12885,0,1727279142,12806.756248359998,59.38391499000136,53419.45080288 2024-09-25,15:45:44.000,269,10995691,13005,0,1727279143,12806.507004890002,58.227857670004596,53419.583558160004 2024-09-25,15:45:45.000,269,10995693,12765,0,1727279144,12806.109562599995,56.684098199999426,53419.50669984001 2024-09-25,15:45:46.000,269,10995686,13085,0,1727279145,12805.590866729988,56.049676499998895,53419.632468 2024-09-25,15:45:47.000,269,10995688,13205,0,1727279146,12806.26449773,54.99230700000044,53419.821120240005 2024-09-25,15:45:48.000,269,10995705,13085,0,1727279147,12806.796666219998,53.81510228999832,53419.92592704 2024-09-25,15:45:49.000,269,10995696,13165,0,1727279148,12807.086327549994,52.67314323000028,53420.17047624 2024-09-25,15:45:50.000,269,10995726,12925,0,1727279149,12807.34230733,51.55233156000031,53420.35912848 2024-09-25,15:45:51.000,269,10995668,12885,0,1727279150,12807.591550799996,50.375126849998196,53420.56175496001 2024-09-25,15:45:52.000,269,10995719,12925,0,1727279151,12807.861003199992,49.437592560003395,53420.67354888 2024-09-25,15:45:53.000,269,10995664,13205,0,1727279152,12808.837768149991,50.311684680003964,53420.827265520005 2024-09-25,15:45:54.000,269,10995721,13045,0,1727279153,12810.339965279993,52.18675326000084,53421.03687912001 2024-09-25,15:45:55.000,269,10995705,12965,0,1727279154,12811.626600490003,53.34985971000424,53421.2395056 2024-09-25,15:45:56.000,269,10995701,12925,0,1727279155,12811.714172519998,53.48379317999934,53421.51200328 2024-09-25,15:45:57.000,269,10995681,13125,0,1727279156,12811.377357019992,52.44757106999896,53421.65174568 2024-09-25,15:45:58.000,269,10995692,12765,0,1727279157,12810.9597058,50.80512378000276,53421.77751384001 2024-09-25,15:45:59.000,269,10995644,12925,0,1727279158,12810.703726019994,49.31070822000038,53421.77052672 2024-09-25,15:46:00.000,269,10995677,13125,0,1727279159,12810.609417679989,48.15465090000362,53421.7984752 2024-09-25,15:46:01.000,269,10995679,13005,0,1727279160,12810.434273619998,47.37219747000199,53421.81943656 2024-09-25,15:46:02.000,269,10995685,13045,0,1727279161,12810.387119450003,46.99154445000022,53421.63777144001 2024-09-25,15:46:03.000,269,10995663,12885,0,1727279162,12810.326492660002,48.112356120000186,53421.51899040001 2024-09-25,15:46:04.000,269,10995697,12885,0,1727279163,12809.94252299,49.34595387000445,53421.3443124 2024-09-25,15:46:05.000,269,10995655,13125,0,1727279164,12809.369936639989,49.55742776999978,53421.0997632 2024-09-25,15:46:06.000,269,10995717,13205,0,1727279165,12809.248683059988,49.92398253000283,53421.043866240005 2024-09-25,15:46:07.000,269,10995694,13005,0,1727279166,12809.477717599999,50.35397946000012,53420.93207232 2024-09-25,15:46:08.000,269,10995669,13125,0,1727279167,12808.972494349997,48.96530085000268,53420.73643296 2024-09-25,15:46:09.000,269,10995727,13125,0,1727279168,12807.658913899992,46.300729710004816,53420.52681936 2024-09-25,15:46:10.000,269,10995714,13165,0,1727279169,12806.385751310001,43.861730730001,53420.22637320001 2024-09-25,15:46:11.000,269,10995725,12765,0,1727279170,12805.631284589988,41.873876069999824,53419.918939920004 2024-09-25,15:46:12.000,269,10995705,12845,0,1727279171,12805.813164959989,41.47912478999933,53419.632468 2024-09-25,15:46:13.000,269,10995711,13165,0,1727279172,12806.01525425999,41.30994567000016,53419.34599608 2024-09-25,15:46:14.000,269,10995677,13045,0,1727279173,12805.557185179998,41.59191087000363,53419.01061432 2024-09-25,15:46:15.000,269,10995684,12845,0,1727279174,12804.87681786999,42.36731516999862,53418.77305224 2024-09-25,15:46:16.000,269,10995691,12925,0,1727279175,12804.769036909995,44.36926808999851,53418.63330984 2024-09-25,15:46:17.000,269,10995663,12925,0,1727279176,12804.86334525,45.32090063999931,53418.61933560001 2024-09-25,15:46:18.000,269,10995719,12885,0,1727279177,12804.465902959993,44.82746154000051,53418.577412880004 2024-09-25,15:46:19.000,269,10995683,13125,0,1727279178,12803.947207090001,43.65730595999776,53418.53549016 2024-09-25,15:46:20.000,269,10995690,12765,0,1727279179,12803.024332619992,42.30387300000439,53418.46561896 2024-09-25,15:46:21.000,269,10995701,13005,0,1727279180,12802.37764685999,41.401584359999106,53418.35382504001 2024-09-25,15:46:22.000,269,10995714,13165,0,1727279181,12802.135139699989,39.91421793000336,53418.25600536001 2024-09-25,15:46:23.000,269,10995688,12965,0,1727279182,12801.737697409997,40.09044618000189,53418.11626296001 2024-09-25,15:46:24.000,269,10995685,13005,0,1727279183,12800.390435410001,41.42273175000446,53417.99748192001 2024-09-25,15:46:25.000,269,10995681,12805,0,1727279184,12800.707041979993,43.354193370003486,53418.025430400005 2024-09-25,15:46:26.000,269,10995710,13165,0,1727279185,12801.474981319996,43.988615070004016,53418.10927584 2024-09-25,15:46:27.000,269,10995751,13005,0,1727279186,12801.25941939999,42.726820800002315,53418.095301600006 2024-09-25,15:46:28.000,269,10995667,13085,0,1727279187,12800.727250909993,41.49322304999805,53418.08831448001 2024-09-25,15:46:29.000,269,10995712,12885,0,1727279188,12800.531897920002,41.58486174000427,53418.060366 2024-09-25,15:46:30.000,269,10995730,12925,0,1727279189,12800.929340209994,43.135670340001525,53418.13722432001 2024-09-25,15:46:31.000,269,10995675,13005,0,1727279190,12801.562553349992,43.91812377000315,53418.22106976 2024-09-25,15:46:32.000,269,10995718,13005,0,1727279191,12801.953259329988,44.54549634000432,53418.3398508 2024-09-25,15:46:33.000,269,10995683,13045,0,1727279192,12802.013886119988,43.6150111800016,53418.50754168 2024-09-25,15:46:34.000,269,10995740,13285,0,1727279193,12802.054303979989,42.52944515999843,53418.53549016 2024-09-25,15:46:35.000,269,10995681,12965,0,1727279194,12801.690543240002,42.268627350000315,53418.55645152 2024-09-25,15:46:36.000,269,10995715,12805,0,1727279195,12801.623180139992,42.5646908100025,53418.57042576001 2024-09-25,15:46:37.000,269,10995645,13045,0,1727279196,12802.53931829999,44.009762460002094,53418.528503040005 2024-09-25,15:46:38.000,269,10995681,13085,0,1727279197,12802.128403389994,43.861730730001,53418.57042576001 2024-09-25,15:46:39.000,269,10995664,13005,0,1727279198,12801.003439619999,44.460906780004734,53418.528503040005 2024-09-25,15:46:40.000,269,10995690,13285,0,1727279199,12799.609023449993,44.996640659999684,53418.479593200005 2024-09-25,15:46:41.000,269,10995668,13205,0,1727279200,12798.713094219995,46.498105350001424,53418.33286368001 2024-09-25,15:46:42.000,269,10995691,13085,0,1727279201,12798.470587059994,47.929078740002296,53418.15119856 2024-09-25,15:46:43.000,269,10995690,12925,0,1727279202,12798.214607280002,48.05596307999804,53417.927610720006 2024-09-25,15:46:44.000,269,10995703,13125,0,1727279203,12798.396487649989,47.132527050001954,53417.80184256001 2024-09-25,15:46:45.000,269,10995672,13125,0,1727279204,12798.443641819998,45.64516061999893,53417.57825472 2024-09-25,15:46:46.000,269,10995698,13045,0,1727279205,12797.574657829995,44.02386072000081,53417.375628240006 2024-09-25,15:46:47.000,269,10995674,12965,0,1727279206,12796.032042839994,42.40960995000205,53417.06120784001 2024-09-25,15:46:48.000,269,10995656,12805,0,1727279207,12795.843426159998,42.00076041000284,53416.732813200004 2024-09-25,15:46:49.000,269,10995667,13045,0,1727279208,12796.732619080001,42.910098180000205,53416.48826400001 2024-09-25,15:46:50.000,269,10995686,13085,0,1727279209,12797.4870858,43.12157208000281,53416.28563752 2024-09-25,15:46:51.000,269,10995652,12965,0,1727279210,12798.052935840002,42.275676479999674,53416.062049680004 2024-09-25,15:46:52.000,269,10995671,12965,0,1727279211,12798.194398350002,41.12666829000227,53415.83147472 2024-09-25,15:46:53.000,269,10995702,13005,0,1727279212,12798.113562630002,40.71781875000306,53415.48211872001 2024-09-25,15:46:54.000,269,10995705,13165,0,1727279213,12797.44666794,40.30896921000385,53415.03494304 2024-09-25,15:46:55.000,269,10995695,13285,0,1727279214,12797.453404249994,40.196183129999554,53414.671612800004 2024-09-25,15:46:56.000,269,10995706,13005,0,1727279215,12797.46687687,41.281749150002724,53414.28033408001 2024-09-25,15:46:57.000,269,10995620,12845,0,1727279216,12797.042489339998,42.52944515999843,53413.95892656 2024-09-25,15:46:58.000,269,10995685,13045,0,1727279217,12796.604629189991,42.57878907000122,53413.65848040001 2024-09-25,15:46:59.000,269,10995623,12965,0,1727279218,12796.28802262,41.56371434999892,53413.40694408 2024-09-25,15:47:00.000,269,10995673,12925,0,1727279219,12795.41230232,39.92126706000272,53413.07854944 2024-09-25,15:47:01.000,269,10995667,12725,0,1727279220,12794.752143939993,38.67357104999974,53412.86893584001 2024-09-25,15:47:02.000,269,10995682,13085,0,1727279221,12794.186293899991,38.328163680002035,53412.58246392001 2024-09-25,15:47:03.000,269,10995674,12965,0,1727279222,12793.728224819999,39.74503881000419,53412.25406928 2024-09-25,15:47:04.000,269,10995664,13165,0,1727279223,12793.216265260002,42.12059561999922,53412.05144280001 2024-09-25,15:47:05.000,269,10995705,12965,0,1727279224,12792.515689019994,43.55861813999945,53411.83484208001 2024-09-25,15:47:06.000,269,10995684,12965,0,1727279225,12792.050883629992,43.93222203000187,53411.52740880001 2024-09-25,15:47:07.000,269,10995653,13245,0,1727279226,12792.071092559992,43.086326429998735,53411.27587248 2024-09-25,15:47:08.000,269,10995693,12925,0,1727279227,12792.131719349993,42.07125171000371,53411.12215584001 2024-09-25,15:47:09.000,269,10995673,12925,0,1727279228,12791.62649609999,40.464050070004305,53410.9684392 2024-09-25,15:47:10.000,269,10995628,12885,0,1727279229,12790.589104359991,38.687669309998455,53410.779786959996 2024-09-25,15:47:11.000,269,10995639,12925,0,1727279230,12790.16471682999,40.33716573000129,53410.62607032 2024-09-25,15:47:12.000,269,10995655,13125,0,1727279231,12791.101063919989,43.354193370003486,53410.5142764 2024-09-25,15:47:13.000,269,10995687,13125,0,1727279232,12792.87271345,45.8284380000041,53410.52825064 2024-09-25,15:47:14.000,269,10995677,13125,0,1727279233,12794.428801059992,46.258434930001386,53410.647031680004 2024-09-25,15:47:15.000,269,10995707,13165,0,1727279234,12795.708699959992,45.24336020999908,53410.7937612 2024-09-25,15:47:16.000,269,10995645,12805,0,1727279235,12796.604629189991,44.122548539999116,53410.87760664001 2024-09-25,15:47:17.000,269,10995661,13245,0,1727279236,12797.756538199996,44.298776789997646,53411.115168719996 2024-09-25,15:47:18.000,269,10995719,12885,0,1727279237,12798.53795015999,44.36926808999851,53411.338756560006 2024-09-25,15:47:19.000,269,10995702,13085,0,1727279238,12798.248288829993,43.544519880000735,53411.51343456 2024-09-25,15:47:20.000,269,10995677,13005,0,1727279239,12798.012517980002,42.83960687999934,53411.5623444 2024-09-25,15:47:21.000,269,10995671,13205,0,1727279240,12797.884528089991,42.97354035000171,53411.62522848001 2024-09-25,15:47:22.000,269,10995647,13365,0,1727279241,12797.48034948999,45.06713196000055,53411.63920272 2024-09-25,15:47:23.000,269,10995694,12685,0,1727279242,12796.934708380002,47.654162669998186,53411.75798376 2024-09-25,15:47:24.000,269,10995671,13005,0,1727279243,12796.739355389996,47.74580136000441,53411.8068936 2024-09-25,15:47:25.000,269,10995649,13285,0,1727279244,12796.564211329991,46.617940559997805,53411.88375192001 2024-09-25,15:47:26.000,269,10995667,13045,0,1727279245,12796.968389929993,45.36319542000274,53411.98157160001 2024-09-25,15:47:27.000,269,10995665,12965,0,1727279246,12797.264787569999,45.20811456000229,53412.21913368001 2024-09-25,15:47:28.000,269,10995704,12845,0,1727279247,12797.50729473,45.55352192999999,53412.35188896 2024-09-25,15:47:29.000,269,10995683,13085,0,1727279248,12798.174189420002,45.800241479999386,53412.52656696 2024-09-25,15:47:30.000,269,10995678,13365,0,1727279249,12798.632258499994,46.448761439998634,53412.72220632001 2024-09-25,15:47:31.000,269,10995696,12925,0,1727279250,12798.94212875999,47.315804429999844,53413.05060096 2024-09-25,15:47:32.000,269,10995676,12925,0,1727279251,12798.57836801999,46.70253012000467,53413.378995600004 2024-09-25,15:47:33.000,269,10995713,13165,0,1727279252,12797.52076734999,44.94729675000417,53413.665467520004 2024-09-25,15:47:34.000,269,10995711,13285,0,1727279253,12797.298469119989,44.67238068000006,53413.81918416 2024-09-25,15:47:35.000,269,10995631,12965,0,1727279254,12796.894290520002,43.93222203000187,53413.91001672 2024-09-25,15:47:36.000,269,10995642,12965,0,1727279255,12796.651783360001,43.0581299100013,53414.000849280004 2024-09-25,15:47:37.000,269,10995682,12885,0,1727279256,12796.725882769992,42.62108385000465,53414.10565608 2024-09-25,15:47:38.000,269,10995696,13285,0,1727279257,12797.278260189989,42.62813298000401,53414.25937272001 2024-09-25,15:47:39.000,269,10995701,13085,0,1727279258,12797.716120339996,42.501248640000995,53414.36417952 2024-09-25,15:47:40.000,269,10995682,12925,0,1727279259,12797.918209639996,42.07125171000371,53414.392128 2024-09-25,15:47:41.000,269,10995639,12765,0,1727279260,12797.66896617,40.640278320002835,53414.48296056 2024-09-25,15:47:42.000,269,10995683,13205,0,1727279261,12797.177215539989,39.98470923000423,53414.43405072 2024-09-25,15:47:43.000,269,10995708,13085,0,1727279262,12797.076170889988,40.75306439999986,53414.385140880004 2024-09-25,15:47:44.000,269,10995679,12925,0,1727279263,12796.860608969997,40.54159050000453,53414.36417952 2024-09-25,15:47:45.000,269,10995677,13125,0,1727279264,12796.092669629994,40.39355877000344,53414.238411360006 2024-09-25,15:47:46.000,269,10995681,12885,0,1727279265,12795.04180526999,40.13979009000468,53414.070720480006 2024-09-25,15:47:47.000,269,10995656,13245,0,1727279266,12793.76190636999,39.30094362000091,53413.89604248001 2024-09-25,15:47:48.000,269,10995717,13125,0,1727279267,12792.495480089994,38.01095283000177,53413.67944176001 2024-09-25,15:47:49.000,269,10995647,13165,0,1727279268,12791.202108569989,37.18620462000399,53413.49078952001 2024-09-25,15:47:50.000,269,10995660,13085,0,1727279269,12790.481323399996,36.770305949998146,53413.38598272 2024-09-25,15:47:51.000,269,10995663,13125,0,1727279270,12790.056935869994,37.9757071799977,53413.351047120006 2024-09-25,15:47:52.000,269,10995687,12925,0,1727279271,12789.733592989993,38.13078803999815,53413.24624032 2024-09-25,15:47:53.000,269,10995697,12885,0,1727279272,12789.059961989995,36.98882898000011,53413.22527896001 2024-09-25,15:47:54.000,269,10995668,12925,0,1727279273,12787.86763511999,35.36752908000199,53413.14143352 2024-09-25,15:47:55.000,269,10995692,13285,0,1727279274,12786.823507069996,34.049341769998136,53413.00169112 2024-09-25,15:47:56.000,269,10995641,13005,0,1727279275,12786.53384574,34.00704699000198,53412.88989720001 2024-09-25,15:47:57.000,269,10995660,13205,0,1727279276,12787.247894599997,35.12785866000195,53412.83400024 2024-09-25,15:47:58.000,269,10995673,13125,0,1727279277,12787.402829729988,36.072442080003384,53412.81303888 2024-09-25,15:47:59.000,269,10995700,13125,0,1727279278,12787.187267809997,37.32013808999909,53412.827013120004 2024-09-25,15:48:00.000,269,10995638,13125,0,1727279279,12787.200740430002,37.066369410000334,53412.79207752 2024-09-25,15:48:01.000,269,10995715,13205,0,1727279280,12786.884133859996,35.98080339000444,53412.76412904 2024-09-25,15:48:02.000,269,10995660,13045,0,1727279281,12786.338492749994,35.036219970003,53412.70124496001 2024-09-25,15:48:03.000,269,10995681,13085,0,1727279282,12786.304811199989,35.5296590700018,53412.48464424001 2024-09-25,15:48:04.000,269,10995684,13125,0,1727279283,12786.50690049999,37.059320280000975,53412.38682456001 2024-09-25,15:48:05.000,269,10995691,13285,0,1727279284,12787.146849949997,38.335212810001394,53412.393811680005 2024-09-25,15:48:06.000,269,10995699,13285,0,1727279285,12788.197714310001,39.181108410004526,53412.40778592 2024-09-25,15:48:07.000,269,10995697,13125,0,1727279286,12789.18795187999,39.11061711000366,53412.5754768 2024-09-25,15:48:08.000,269,10995720,12925,0,1727279287,12789.632548339992,38.80750452000211,53412.61739952 2024-09-25,15:48:09.000,269,10995687,13205,0,1727279288,12789.753801919993,37.517513730002975,53412.62438664 2024-09-25,15:48:10.000,269,10995674,13325,0,1727279289,12789.800956089988,35.68473993000225,53412.60342528001 2024-09-25,15:48:11.000,269,10995658,13085,0,1727279290,12789.181215569995,34.521633479998854,53412.42176016 2024-09-25,15:48:12.000,269,10995692,13125,0,1727279291,12788.130351209991,33.8096713499981,53412.17022384001 2024-09-25,15:48:13.000,269,10995694,13245,0,1727279292,12787.557764859994,33.33033050999802,53411.86977768 2024-09-25,15:48:14.000,269,10995690,13125,0,1727279293,12787.98888869999,32.97787401000096,53411.54837016001 2024-09-25,15:48:15.000,269,10995646,13005,0,1727279294,12788.548002429998,33.37967442000081,53411.33176944001 2024-09-25,15:48:16.000,269,10995673,12965,0,1727279295,12788.88481792999,34.42999478999991,53410.9684392 2024-09-25,15:48:17.000,269,10995658,13125,0,1727279296,12788.521057190002,36.48834075000195,53410.73786424001 2024-09-25,15:48:18.000,269,10995675,12965,0,1727279297,12786.917815410001,38.6453745300023,53410.430430960005 2024-09-25,15:48:19.000,269,10995656,13245,0,1727279298,12785.085539089989,39.43487709000328,53410.19286888 2024-09-25,15:48:20.000,269,10995682,13085,0,1727279299,12783.886475909989,38.20127933999902,53409.92037120001 2024-09-25,15:48:21.000,269,10995722,13125,0,1727279300,12783.320625870001,36.25571946000127,53409.66883488 2024-09-25,15:48:22.000,269,10995724,13045,0,1727279301,12783.435143139992,35.3181851699992,53409.44524704001 2024-09-25,15:48:23.000,269,10995683,12925,0,1727279302,12784.081828899994,34.81769694000104,53409.23563344 2024-09-25,15:48:24.000,269,10995653,13045,0,1727279303,12785.031648609998,33.66163962000428,53409.088903920005 2024-09-25,15:48:25.000,269,10995670,13085,0,1727279304,12785.462772449995,32.12492927999847,53409.06095544001 2024-09-25,15:48:26.000,269,10995687,13205,0,1727279305,12785.105748019989,30.764447189998464,53408.94916152 2024-09-25,15:48:27.000,269,10995673,12885,0,1727279306,12784.822823000002,30.278057219999027,53408.8373676 2024-09-25,15:48:28.000,269,10995674,12885,0,1727279307,12785.26741945999,30.390843300003326,53408.634741120004 2024-09-25,15:48:29.000,269,10995680,12925,0,1727279308,12785.799587950001,29.953797239999403,53408.55089568 2024-09-25,15:48:30.000,269,10995692,13085,0,1727279309,12785.664861749996,29.833962030003022,53408.59980552001 2024-09-25,15:48:31.000,269,10995675,13125,0,1727279310,12785.43582721,29.43216162000317,53408.55788280001 2024-09-25,15:48:32.000,269,10995679,13085,0,1727279311,12785.361727799995,28.790690790003282,53408.43211464001 2024-09-25,15:48:33.000,269,10995687,13125,0,1727279312,12785.6985433,27.923647800002072,53408.28538512 2024-09-25,15:48:34.000,269,10995663,13165,0,1727279313,12786.197030239993,26.30939703000331,53408.22250104001 2024-09-25,15:48:35.000,269,10995667,13005,0,1727279314,12786.284602269989,24.328591500001494,53408.11070712 2024-09-25,15:48:36.000,269,10995715,12765,0,1727279315,12786.190293929998,23.81400501000462,53408.00590032001 2024-09-25,15:48:37.000,269,10995679,12925,0,1727279316,12785.59749865,25.089897539997764,53407.95699048001 2024-09-25,15:48:38.000,269,10995695,13205,0,1727279317,12785.166374809989,26.14021791000414,53407.84519656 2024-09-25,15:48:39.000,269,10995636,13085,0,1727279318,12784.721778350002,26.929720469997847,53407.78231248 2024-09-25,15:48:40.000,269,10995688,12965,0,1727279319,12784.681360490002,27.148243499999808,53407.70545416 2024-09-25,15:48:41.000,269,10995679,13165,0,1727279320,12785.031648609998,27.105948720003653,53407.698467040005 2024-09-25,15:48:42.000,269,10995675,12885,0,1727279321,12785.765906399996,27.402012179998565,53407.77532536 2024-09-25,15:48:43.000,269,10995675,12965,0,1727279322,12786.540582049995,27.72627215999819,53407.88013216 2024-09-25,15:48:44.000,269,10995720,13005,0,1727279323,12786.843715999996,28.706101230003696,53408.04083592 2024-09-25,15:48:45.000,269,10995681,12765,0,1727279324,12786.66857193999,30.348548519999895,53408.250449520005 2024-09-25,15:48:46.000,269,10995688,12925,0,1727279325,12786.331756439999,30.292155479997746,53408.52993432001 2024-09-25,15:48:47.000,269,10995674,12765,0,1727279326,12785.402145659995,29.248884239998006,53408.72557368001 2024-09-25,15:48:48.000,269,10995709,12965,0,1727279327,12784.539897980001,28.649708190001547,53408.823393360006 2024-09-25,15:48:49.000,269,10995731,13125,0,1727279328,12784.452325949991,29.61543900000106,53408.81640624001 2024-09-25,15:48:50.000,269,10995704,13005,0,1727279329,12785.166374809989,30.785594580003817,53408.8373676 2024-09-25,15:48:51.000,269,10995683,13285,0,1727279330,12786.257657029993,31.34952498000348,53408.872303200005 2024-09-25,15:48:52.000,269,10995646,13245,0,1727279331,12787.308521389998,31.631490179999673,53408.81640624001 2024-09-25,15:48:53.000,269,10995660,12885,0,1727279332,12788.487375639997,31.194444120003027,53408.78147064 2024-09-25,15:48:54.000,269,10995672,12965,0,1727279333,12789.161006639995,31.06051065000065,53408.704612320005 2024-09-25,15:48:55.000,269,10995701,12965,0,1727279334,12789.11385247,32.06148711000424,53408.6626896 2024-09-25,15:48:56.000,269,10995654,13125,0,1727279335,12789.29573284,32.7241053300022,53408.536921440005 2024-09-25,15:48:57.000,269,10995669,12965,0,1727279336,12789.383304869996,32.12492927999847,53408.46006312001 2024-09-25,15:48:58.000,269,10995635,13445,0,1727279337,12788.958917339995,32.56902447000175,53408.51596008 2024-09-25,15:48:59.000,269,10995653,12925,0,1727279338,12788.548002429998,33.08361095999862,53408.55788280001 2024-09-25,15:49:00.000,269,10995695,13085,0,1727279339,12787.921525599995,32.829842279999866,53408.51596008 2024-09-25,15:49:01.000,269,10995673,13165,0,1727279340,12787.638600579994,32.7241053300022,53408.33429496 2024-09-25,15:49:02.000,269,10995635,13445,0,1727279341,12787.524083309989,32.39279622000322,53408.320320720006 2024-09-25,15:49:03.000,269,10995703,13125,0,1727279342,12787.086223159997,32.56197534000239,53408.18057832 2024-09-25,15:49:04.000,269,10995711,12765,0,1727279343,12786.351965369999,32.55492621000303,53407.97096472 2024-09-25,15:49:05.000,269,10995700,13205,0,1727279344,12785.38867303999,33.09770922000462,53407.6844928 2024-09-25,15:49:06.000,269,10995701,13125,0,1727279345,12784.809350379997,34.85999172000447,53407.37705952 2024-09-25,15:49:07.000,269,10995676,13165,0,1727279346,12784.674624179992,36.00195078000252,53407.244304240005 2024-09-25,15:49:08.000,269,10995655,12765,0,1727279347,12784.13571938,36.008999910001876,53406.957832320004 2024-09-25,15:49:09.000,269,10995669,13165,0,1727279348,12783.778694949993,35.72703470999841,53406.65738616 2024-09-25,15:49:10.000,269,10995679,13125,0,1727279349,12783.549660409997,35.21949735000089,53406.43379832 2024-09-25,15:49:11.000,269,10995735,12845,0,1727279350,12783.024228229995,35.13490779000131,53406.189249120005 2024-09-25,15:49:12.000,269,10995668,12845,0,1727279351,12783.421670520001,34.46524044000398,53406.01457112001 2024-09-25,15:49:13.000,269,10995656,12925,0,1727279352,12783.630496129997,32.94967749000352,53405.87482872001 2024-09-25,15:49:14.000,269,10995696,12885,0,1727279353,12783.670913989998,31.35657411000284,53405.65822800001 2024-09-25,15:49:15.000,269,10995717,13365,0,1727279354,12784.526425359996,30.524776769998425,53405.50451136 2024-09-25,15:49:16.000,269,10995700,13205,0,1727279355,12785.220265289994,30.25690983000095,53405.37175608001 2024-09-25,15:49:17.000,269,10995699,13125,0,1727279356,12786.095985589993,30.348548519999895,53405.308872 2024-09-25,15:49:18.000,269,10995702,12685,0,1727279357,12787.241158290002,30.517727639999066,53405.280923520004 2024-09-25,15:49:19.000,269,10995682,13045,0,1727279358,12788.803982209989,30.186418530000083,53405.34380760001 2024-09-25,15:49:20.000,269,10995749,13125,0,1727279359,12789.868319189998,29.45330901000125,53405.350794720005 2024-09-25,15:49:21.000,269,10995682,13125,0,1727279360,12790.521741259996,28.304300820003846,53405.29489776001 2024-09-25,15:49:22.000,269,10995721,13125,0,1727279361,12790.919183550002,27.72627215999819,53405.21803944 2024-09-25,15:49:23.000,269,10995701,13125,0,1727279362,12791.68712288999,28.21971126000426,53404.98746448001 2024-09-25,15:49:24.000,269,10995682,13245,0,1727279363,12792.387699129999,29.312326409999514,53404.896631920004 2024-09-25,15:49:25.000,269,10995644,13285,0,1727279364,12791.862266949996,29.989042890003475,53404.70099256001 2024-09-25,15:49:26.000,269,10995687,12965,0,1727279365,12791.309889529999,30.404941560002044,53404.61714712 2024-09-25,15:49:27.000,269,10995709,12965,0,1727279366,12791.026964509998,30.588218939999933,53404.44945624 2024-09-25,15:49:28.000,269,10995678,13165,0,1727279367,12790.218607309995,30.24986070000159,53404.30971384 2024-09-25,15:49:29.000,269,10995657,12765,0,1727279368,12789.672966199993,29.80576550999831,53404.23285552 2024-09-25,15:49:30.000,269,10995698,13045,0,1727279369,12788.99259889,29.685930300001928,53404.009267680005 2024-09-25,15:49:31.000,269,10995644,13125,0,1727279370,12788.0562518,29.333473800004867,53403.83458968001 2024-09-25,15:49:32.000,269,10995658,13205,0,1727279371,12787.375884489993,29.192491200003133,53403.64593744001 2024-09-25,15:49:33.000,269,10995650,13285,0,1727279372,12786.75614397,28.62856080000347,53403.387414000004 2024-09-25,15:49:34.000,269,10995726,13245,0,1727279373,12786.102721900003,28.325448210001923,53403.05901936 2024-09-25,15:49:35.000,269,10995691,12965,0,1727279374,12785.301101009994,28.21971126000426,53402.82844440001 2024-09-25,15:49:36.000,269,10995723,13125,0,1727279375,12784.566843219996,28.445283419998304,53402.49306264001 2024-09-25,15:49:37.000,269,10995692,13285,0,1727279376,12784.432117019991,27.916598670002713,53402.24152632 2024-09-25,15:49:38.000,269,10995662,12925,0,1727279377,12784.735250969992,27.24693131999811,53401.948067280005 2024-09-25,15:49:39.000,269,10995737,13125,0,1727279378,12785.664861749996,26.54201832000399,53401.661595360005 2024-09-25,15:49:40.000,269,10995707,13045,0,1727279379,12786.978442200001,25.660877070004062,53401.3611492 2024-09-25,15:49:41.000,269,10995692,13085,0,1727279380,12788.258341100001,24.64580235000176,53401.109612880005 2024-09-25,15:49:42.000,269,10995717,12925,0,1727279381,12789.19468819,23.856299790000776,53400.83012808 2024-09-25,15:49:43.000,269,10995655,12965,0,1727279382,12789.437195350001,23.870398049999494,53400.4528236 2024-09-25,15:49:44.000,269,10995671,13165,0,1727279383,12789.01280782,23.01745332000428,53400.13141608 2024-09-25,15:49:45.000,269,10995683,13005,0,1727279384,12787.901316669995,22.89761811000062,53399.63533056 2024-09-25,15:49:46.000,269,10995696,13125,0,1727279385,12786.61468146,24.138264990004245,53399.23706472001 2024-09-25,15:49:47.000,269,10995726,13005,0,1727279386,12785.893896289992,25.45645230000082,53398.83879888 2024-09-25,15:49:48.000,269,10995719,12965,0,1727279387,12786.52710942999,26.788737870003388,53398.5313656 2024-09-25,15:49:49.000,269,10995694,12845,0,1727279388,12787.618391649994,27.606436950001807,53398.25188080001 2024-09-25,15:49:50.000,269,10995731,13005,0,1727279389,12788.521057190002,27.747419550003542,53398.0772028 2024-09-25,15:49:51.000,269,10995694,13125,0,1727279390,12788.770300659999,27.641682599998603,53397.99335736001 2024-09-25,15:49:52.000,269,10995666,12765,0,1727279391,12788.96565364999,27.99413910000294,53397.95842176 2024-09-25,15:49:53.000,269,10995669,12925,0,1727279392,12788.98586257999,27.888402149998,53397.96540888001 2024-09-25,15:49:54.000,269,10995701,12965,0,1727279393,12788.790509589999,26.365790069998184,53397.972396000005 2024-09-25,15:49:55.000,269,10995671,13045,0,1727279394,12788.04951548999,24.34973888999957,53397.81867936001 2024-09-25,15:49:56.000,269,10995687,13085,0,1727279395,12787.180531500002,23.926791090001643,53397.56714304 2024-09-25,15:49:57.000,269,10995674,13165,0,1727279396,12786.68878086999,24.511868879999383,53397.301632480005 2024-09-25,15:49:58.000,269,10995628,13125,0,1727279397,12786.580999909995,25.385960999999952,53396.98022496001 2024-09-25,15:49:59.000,269,10995662,13125,0,1727279398,12786.56752728999,25.576287510004477,53396.75663712 2024-09-25,15:50:00.000,269,10995717,12965,0,1727279399,12786.459746329994,26.062677480003913,53396.42125536 2024-09-25,15:50:01.000,269,10995753,13245,0,1727279400,12786.55405467,26.358740939998825,53396.16971904001 2024-09-25,15:50:02.000,269,10995658,13085,0,1727279401,12786.917815410001,25.935793140000897,53395.99504104 2024-09-25,15:50:03.000,269,10995665,12925,0,1727279402,12786.958233270001,25.244978399998217,53395.81337592001 2024-09-25,15:50:04.000,269,10995681,13325,0,1727279403,12786.931288029991,24.69514626000455,53395.70856912 2024-09-25,15:50:05.000,269,10995639,12925,0,1727279404,12785.866951049997,23.94793847999972,53395.526904000006 2024-09-25,15:50:06.000,269,10995688,13165,0,1727279405,12784.519689050001,23.433351990002848,53395.36620024 2024-09-25,15:50:07.000,269,10995647,12765,0,1727279406,12783.751749709998,22.5381124800042,53395.191522240006 2024-09-25,15:50:08.000,269,10995631,13085,0,1727279407,12783.327362179996,21.91073991000303,53394.9329988 2024-09-25,15:50:09.000,269,10995624,13045,0,1727279408,12782.923183579995,21.713364269999147,53394.569668560005 2024-09-25,15:50:10.000,269,10995666,13045,0,1727279409,12781.93968232,21.367956900001445,53394.19236408 2024-09-25,15:50:11.000,269,10995696,13085,0,1727279410,12780.686728659995,21.149433869999484,53393.80807248 2024-09-25,15:50:12.000,269,10995714,13245,0,1727279411,12780.073724449998,21.071893439999258,53393.444742240004 2024-09-25,15:50:13.000,269,10995666,13165,0,1727279412,12780.262341129994,21.713364269999147,53393.060450640005 2024-09-25,15:50:14.000,269,10995687,12965,0,1727279413,12781.050489399997,22.432375529999263,53392.62026208001 2024-09-25,15:50:15.000,269,10995631,13205,0,1727279414,12781.97336386999,23.82105414000398,53392.30584168 2024-09-25,15:50:16.000,269,10995659,13205,0,1727279415,12783.286944319996,24.5259671399981,53392.11020232 2024-09-25,15:50:17.000,269,10995641,13125,0,1727279416,12784.587052149996,24.300394980004057,53392.01238264 2024-09-25,15:50:18.000,269,10995658,13205,0,1727279417,12785.664861749996,23.102042880003864,53391.886614480005 2024-09-25,15:50:19.000,269,10995650,13245,0,1727279418,12787.227685669997,21.92483817000175,53391.935524320004 2024-09-25,15:50:20.000,269,10995685,13005,0,1727279419,12788.420012540002,22.15745946000243,53391.837704640006 2024-09-25,15:50:21.000,269,10995692,12845,0,1727279420,12789.363095939996,23.72941544999776,53391.85167888 2024-09-25,15:50:22.000,269,10995671,13125,0,1727279421,12790.770984729992,23.82105414000398,53391.837704640006 2024-09-25,15:50:23.000,269,10995644,13085,0,1727279422,12792.67062415,23.052698970001074,53391.886614480005 2024-09-25,15:50:24.000,269,10995659,13325,0,1727279423,12794.576999880002,22.763684639998246,53392.14513792001 2024-09-25,15:50:25.000,269,10995693,12925,0,1727279424,12796.254341069995,22.340736840000318,53392.40366136 2024-09-25,15:50:26.000,269,10995686,12845,0,1727279425,12796.927972069992,21.819101220004086,53392.64122344 2024-09-25,15:50:27.000,269,10995706,13125,0,1727279426,12796.254341069995,22.185655979999865,53392.81590144001 2024-09-25,15:50:28.000,269,10995610,13125,0,1727279427,12794.368174269992,22.805979420001677,53392.96961808 2024-09-25,15:50:29.000,269,10995668,13085,0,1727279428,12791.882475879996,22.939912890004052,53392.990579440004 2024-09-25,15:50:30.000,269,10995716,13325,0,1727279429,12789.625812029997,22.73548812000081,53392.990579440004 2024-09-25,15:50:31.000,269,10995680,13085,0,1727279430,12787.68575474999,22.707291600003373,53392.892759760005 2024-09-25,15:50:32.000,269,10995673,13245,0,1727279431,12786.149876069998,22.594505519999075,53392.78795296001 2024-09-25,15:50:33.000,269,10995668,13125,0,1727279432,12784.708305729997,21.480742979998467,53392.62026208001 2024-09-25,15:50:34.000,269,10995658,13005,0,1727279433,12783.852794359998,19.54928135999944,53392.40366136 2024-09-25,15:50:35.000,269,10995694,12965,0,1727279434,12783.19937229,17.9138832000026,53392.124176560006 2024-09-25,15:50:36.000,269,10995605,13205,0,1727279435,12782.458378189993,17.631917999999132,53391.816743280004 2024-09-25,15:50:37.000,269,10995678,13445,0,1727279436,12782.101353760001,16.948152390003088,53391.44642592001 2024-09-25,15:50:38.000,269,10995666,13245,0,1727279437,12781.65002098999,15.728652900004818,53391.0551472 2024-09-25,15:50:39.000,269,10995651,13325,0,1727279438,12781.158270359992,14.537349930003984,53390.712778320005 2024-09-25,15:50:40.000,269,10995632,13045,0,1727279439,12780.525057219995,13.628012159999344,53390.31451248 2024-09-25,15:50:41.000,269,10995653,12765,0,1727279440,12780.343176849994,13.028836110002885,53390.02105344 2024-09-25,15:50:42.000,269,10995691,12885,0,1727279441,12780.39033101999,12.387365280002996,53389.69964592001 2024-09-25,15:50:43.000,269,10995631,13245,0,1727279442,12780.343176849994,11.329995780004538,53389.39221264001 2024-09-25,15:50:44.000,269,10995655,13205,0,1727279443,12780.188241719989,10.85065494000446,53389.05683088001 2024-09-25,15:50:45.000,269,10995665,13045,0,1727279444,12780.147823859988,10.096398030000273,53388.67253928001 2024-09-25,15:50:46.000,269,10995696,12925,0,1727279445,12780.060251829993,10.082299770001555,53388.3301704 2024-09-25,15:50:47.000,269,10995678,13045,0,1727279446,12779.467456549995,10.39246149000246,53388.05068560001 2024-09-25,15:50:48.000,269,10995711,12965,0,1727279447,12779.447247619995,10.526394960004836,53387.77818792 2024-09-25,15:50:49.000,269,10995668,13165,0,1727279448,12779.925525630002,10.977539280000201,53387.51966448001 2024-09-25,15:50:50.000,269,10995606,13165,0,1727279449,12780.242132199994,10.62508278000314,53387.36594784 2024-09-25,15:50:51.000,269,10995639,13245,0,1727279450,12780.154560169998,9.870825869998953,53387.1074244 2024-09-25,15:50:52.000,269,10995673,13085,0,1727279451,12779.992888729998,8.876898540002003,53386.95370776 2024-09-25,15:50:53.000,269,10995680,13005,0,1727279452,12779.23842201,7.615104270000302,53386.70915856001 2024-09-25,15:50:54.000,269,10995668,12845,0,1727279453,12778.706253520002,6.416752170000109,53386.48557072 2024-09-25,15:50:55.000,269,10995673,13205,0,1727279454,12778.207766579995,5.95150958999875,53386.22006016 2024-09-25,15:50:56.000,269,10995685,12925,0,1727279455,12778.27512967999,6.719864760001656,53385.97551096 2024-09-25,15:50:57.000,269,10995682,12885,0,1727279456,12778.867924959988,7.840676430001622,53385.69602616001 2024-09-25,15:50:58.000,269,10995662,13285,0,1727279457,12779.548292269996,8.059199460003583,53385.45846408001 2024-09-25,15:50:59.000,269,10995667,12885,0,1727279458,12779.844689910002,7.361335590001545,53385.14404368 2024-09-25,15:51:00.000,269,10995674,13245,0,1727279459,12779.39335713999,6.980682569999772,53384.75276496 2024-09-25,15:51:01.000,269,10995656,13125,0,1727279460,12778.05956776,7.474121669998567,53384.28462792001 2024-09-25,15:51:02.000,269,10995642,13165,0,1727279461,12776.84029565,7.713792089998606,53383.70469696 2024-09-25,15:51:03.000,269,10995619,13085,0,1727279462,12776.126246790001,7.636251659998379,53383.13874024001 2024-09-25,15:51:04.000,269,10995653,12965,0,1727279463,12775.83658545999,7.939364249999926,53382.565796400006 2024-09-25,15:51:05.000,269,10995644,12965,0,1727279464,12775.708595569995,7.8124799100041855,53382.076698 2024-09-25,15:51:06.000,269,10995663,13285,0,1727279465,12775.284208039993,7.593956880002224,53381.60157384001 2024-09-25,15:51:07.000,269,10995654,12925,0,1727279466,12774.671203829996,7.0793703899980756,53381.04959136001 2024-09-25,15:51:08.000,269,10995631,12885,0,1727279467,12773.748329360002,6.2405239200015785,53380.49062176 2024-09-25,15:51:09.000,269,10995647,13285,0,1727279468,12772.313495329996,5.373480930000369,53379.812871120004 2024-09-25,15:51:10.000,269,10995613,13045,0,1727279469,12770.144403509992,5.049220950000745,53379.17005608 2024-09-25,15:51:11.000,269,10995673,12925,0,1727279470,12767.907948589993,5.331186150004214,53378.4783312 2024-09-25,15:51:12.000,269,10995661,12965,0,1727279471,12766.99854673999,5.937411330000032,53377.884426 2024-09-25,15:51:13.000,269,10995673,13085,0,1727279472,12767.092855079994,5.8739691599985235,53377.37436624 2024-09-25,15:51:14.000,269,10995675,13165,0,1727279473,12767.14000924999,5.909214810002595,53376.89924208 2024-09-25,15:51:15.000,269,10995633,13045,0,1727279474,12767.847321799993,6.092492190000485,53376.410143680005 2024-09-25,15:51:16.000,269,10995636,13205,0,1727279475,12769.68633443,6.078393930001766,53375.92803240001 2024-09-25,15:51:17.000,269,10995697,12885,0,1727279476,12772.18550544,5.5567583099982585,53375.54374080001 2024-09-25,15:51:18.000,269,10995652,13205,0,1727279477,12774.529741319995,4.753157489998557,53375.15944920001 2024-09-25,15:51:19.000,269,10995660,12845,0,1727279478,12775.98478428,3.9213601500014192,53374.90791288 2024-09-25,15:51:20.000,269,10995653,13205,0,1727279479,12777.486981410002,3.286938450000889,53374.62842808001 2024-09-25,15:51:21.000,269,10995657,12925,0,1727279480,12778.854452339998,3.3574297500017565,53374.397853120005 2024-09-25,15:51:22.000,269,10995615,13125,0,1727279481,12779.656073229991,3.3503806200023973,53374.20920088 2024-09-25,15:51:23.000,269,10995635,13165,0,1727279482,12780.066988140003,2.9415310800031875,53374.04151 2024-09-25,15:51:24.000,269,10995657,12765,0,1727279483,12779.912053009997,2.6807132699977956,53373.74106384001 2024-09-25,15:51:25.000,269,10995652,13005,0,1727279484,12779.21821308,2.5679271900007734,53373.47555328 2024-09-25,15:51:26.000,269,10995657,13045,0,1727279485,12778.066304069995,2.6172711000035633,53373.14017152 2024-09-25,15:51:27.000,269,10995653,13285,0,1727279486,12776.314863469997,3.4138227900039055,53372.75587992 2024-09-25,15:51:28.000,269,10995618,12925,0,1727279487,12774.76551217,5.00692617000459,53372.32267848 2024-09-25,15:51:29.000,269,10995623,12845,0,1727279488,12773.876319249997,6.268720439999015,53371.86152856 2024-09-25,15:51:30.000,269,10995650,13205,0,1727279489,12773.047753119994,6.945436920002976,53371.44230136001 2024-09-25,15:51:31.000,269,10995675,13285,0,1727279490,12772.16529651,6.980682569999772,53371.03704840001 2024-09-25,15:51:32.000,269,10995631,13005,0,1727279491,12771.04033273999,6.529538250004407,53370.67371816 2024-09-25,15:51:33.000,269,10995614,13205,0,1727279492,12770.474482699989,5.9233130700013135,53370.3383364 2024-09-25,15:51:34.000,269,10995688,13285,0,1727279493,12770.400383289998,6.17708175000007,53370.07282584 2024-09-25,15:51:35.000,269,10995679,13125,0,1727279494,12770.88539761,6.938387790003617,53369.86321224001 2024-09-25,15:51:36.000,269,10995660,12885,0,1727279495,12772.20571437,7.107566910002788,53369.80032816 2024-09-25,15:51:37.000,269,10995661,13005,0,1727279496,12773.310469209995,7.770185130000755,53369.76539256001 2024-09-25,15:51:38.000,269,10995691,13165,0,1727279497,12774.36133357,8.996733749998384,53369.76539256001 2024-09-25,15:51:39.000,269,10995689,12925,0,1727279498,12775.358307449998,9.546565889999329,53369.849238 2024-09-25,15:51:40.000,269,10995674,13085,0,1727279499,12776.422644429993,9.849678480000875,53369.9540448 2024-09-25,15:51:41.000,269,10995681,13085,0,1727279500,12777.938314179999,9.729843270004494,53370.11474856 2024-09-25,15:51:42.000,269,10995667,13085,0,1727279501,12779.629127989996,8.94738984000287,53370.24750384001 2024-09-25,15:51:43.000,269,10995630,13205,0,1727279502,12781.171742979997,7.9182168600018485,53370.42916896 2024-09-25,15:51:44.000,269,10995655,13045,0,1727279503,12782.060935900001,8.08034685000166,53370.540962880004 2024-09-25,15:51:45.000,269,10995707,13205,0,1727279504,12781.380568589993,9.053126790000533,53370.610834080006 2024-09-25,15:51:46.000,269,10995687,13045,0,1727279505,12779.35967559,9.34919025000272,53370.57589848 2024-09-25,15:51:47.000,269,10995678,13405,0,1727279506,12777.594762369998,8.764112459997705,53370.50602728 2024-09-25,15:51:48.000,269,10995657,13245,0,1727279507,12776.88071351,8.066248590002942,53370.38724624001 2024-09-25,15:51:49.000,269,10995671,13205,0,1727279508,12776.557370629998,7.438876020001771,53370.31737504001 2024-09-25,15:51:50.000,269,10995692,13005,0,1727279509,12775.728804499995,6.592980419998639,53370.11474856 2024-09-25,15:51:51.000,269,10995677,12925,0,1727279510,12774.866556820001,5.500365270003385,53369.88417360001 2024-09-25,15:51:52.000,269,10995658,12805,0,1727279511,12773.916737109997,4.125784920004662,53369.50686912001 2024-09-25,15:51:53.000,269,10995681,13085,0,1727279512,12773.13532514999,3.4138227900039055,53369.07366768001 2024-09-25,15:51:54.000,269,10995682,13005,0,1727279513,12772.636838209997,3.604149300001154,53368.53565944 2024-09-25,15:51:55.000,269,10995677,13045,0,1727279514,12772.731146550002,5.070368339998822,53368.01162544 2024-09-25,15:51:56.000,269,10995665,13165,0,1727279515,12773.25657872999,6.212327400004142,53367.52951416 2024-09-25,15:51:57.000,269,10995668,12965,0,1727279516,12773.910000800002,6.578882159999921,53367.18015816001 2024-09-25,15:51:58.000,269,10995616,12765,0,1727279517,12775.102327669993,6.578882159999921,53366.90067336 2024-09-25,15:51:59.000,269,10995654,12885,0,1727279518,12775.890475939996,6.198229139998148,53366.74695672001 2024-09-25,15:52:00.000,269,10995691,12805,0,1727279519,12777.05585756999,5.761183080001501,53366.57227872 2024-09-25,15:52:01.000,269,10995648,12925,0,1727279520,12779.44051131,5.239547459997993,53366.61420144 2024-09-25,15:52:02.000,269,10995678,12965,0,1727279521,12782.094617449991,4.739059229999839,53366.65612416001 2024-09-25,15:52:03.000,269,10995615,12925,0,1727279522,12784.304127129995,3.745131900002889,53366.7399696 2024-09-25,15:52:04.000,269,10995680,13285,0,1727279523,12786.459746329994,2.4762885000018287,53366.816827919996 2024-09-25,15:52:05.000,269,10995699,13125,0,1727279524,12788.770300659999,0.869086860002426,53366.91464760001 2024-09-25,15:52:06.000,269,10995665,13245,0,1727279525,12790.481323399996,-0.5618865299984463,53366.9495832 2024-09-25,15:52:07.000,269,10995663,12925,0,1727279526,12791.720804439996,-1.280897789998562,53366.93560896 2024-09-25,15:52:08.000,269,10995602,12965,0,1727279527,12792.293390789993,-1.8307299299995066,53366.78887944 2024-09-25,15:52:09.000,269,10995717,13085,0,1727279528,12792.131719349993,-2.479249889998755,53366.55830448001 2024-09-25,15:52:10.000,269,10995687,12965,0,1727279529,12791.215581189994,-2.951541599999473,53366.29279392001 2024-09-25,15:52:11.000,269,10995712,12965,0,1727279530,12790.696885320001,-3.4943246100010583,53365.964399280005 2024-09-25,15:52:12.000,269,10995676,13285,0,1727279531,12790.029990629999,-3.8185845900006825,53365.50324936001 2024-09-25,15:52:13.000,269,10995611,13045,0,1727279532,12788.601892909988,-3.2335067999956664,53365.09100928 2024-09-25,15:52:14.000,269,10995696,13365,0,1727279533,12786.964969579996,-2.0844986099982634,53364.61588512001 2024-09-25,15:52:15.000,269,10995683,13005,0,1727279534,12785.22700159999,-0.7663113000016892,53364.11281248001 2024-09-25,15:52:16.000,269,10995684,13125,0,1727279535,12783.17916336,0.26991080999869155,53363.7005724 2024-09-25,15:52:17.000,269,10995733,13205,0,1727279536,12780.983126300001,1.0664624999990338,53363.19051264 2024-09-25,15:52:18.000,269,10995664,12965,0,1727279537,12779.427038689995,1.4048207400046522,53362.68744 2024-09-25,15:52:19.000,269,10995691,12925,0,1727279538,12778.571527319997,0.9184307699979399,53362.25423856 2024-09-25,15:52:20.000,269,10995692,13245,0,1727279539,12778.376174329991,0.16417386000102852,53361.85597272 2024-09-25,15:52:21.000,269,10995696,13205,0,1727279540,12777.830533219989,-0.20238090000202646,53361.45071976001 2024-09-25,15:52:22.000,269,10995655,13285,0,1727279541,12776.570843249989,-0.21647916000074474,53360.96162136 2024-09-25,15:52:23.000,269,10995646,12925,0,1727279542,12775.459352099999,-0.2869704600016121,53360.5563684 2024-09-25,15:52:24.000,269,10995667,13045,0,1727279543,12774.63752227999,-0.19533176999539137,53360.19303816 2024-09-25,15:52:25.000,269,10995714,13165,0,1727279544,12774.66446752,0.41089341000042623,53359.98342456 2024-09-25,15:52:26.000,269,10995720,13085,0,1727279545,12775.129272910002,0.6364655700017465,53359.82272080001 2024-09-25,15:52:27.000,269,10995688,13085,0,1727279546,12775.385252689994,0.5377777500034426,53359.710926880005 2024-09-25,15:52:28.000,269,10995620,12885,0,1727279547,12775.971311659996,-0.5689356599978055,53359.641055680004 2024-09-25,15:52:29.000,269,10995737,13245,0,1727279548,12777.01543970999,-1.9928599199993187,53359.717914 2024-09-25,15:52:30.000,269,10995706,13165,0,1727279549,12778.355965399991,-3.8608793699968373,53359.73188824001 2024-09-25,15:52:31.000,269,10995658,12925,0,1727279550,12779.157586289999,-5.009887560001516,53359.79477232 2024-09-25,15:52:32.000,269,10995701,13045,0,1727279551,12779.47419285999,-4.875954089999141,53359.73887536 2024-09-25,15:52:33.000,269,10995688,13285,0,1727279552,12780.59915663,-4.720873229998688,53359.69695264 2024-09-25,15:52:34.000,269,10995664,12925,0,1727279553,12781.91947339,-4.262679779996688,53359.68996552 2024-09-25,15:52:35.000,269,10995686,13285,0,1727279554,12783.03096453999,-3.9313706699977047,53359.641055680004 2024-09-25,15:52:36.000,269,10995658,13285,0,1727279555,12784.081828899994,-4.072353269999439,53359.73887536 2024-09-25,15:52:37.000,269,10995684,13045,0,1727279556,12785.34825517999,-4.29792543000076,53359.77381096001 2024-09-25,15:52:38.000,269,10995712,12925,0,1727279557,12785.920841530002,-4.4248097699965,53359.90656624 2024-09-25,15:52:39.000,269,10995731,12765,0,1727279558,12785.712015919991,-4.333171079997555,53359.88560488 2024-09-25,15:52:40.000,269,10995697,13285,0,1727279559,12785.48971768999,-4.255630649997329,53359.808746560004 2024-09-25,15:52:41.000,269,10995676,13125,0,1727279560,12784.701569420002,-4.030058489996009,53359.717914 2024-09-25,15:52:42.000,269,10995707,13085,0,1727279561,12783.569869339997,-3.3462928799999645,53359.55721024 2024-09-25,15:52:43.000,269,10995650,13285,0,1727279562,12782.963601439995,-2.3382672899970203,53359.43144208 2024-09-25,15:52:44.000,269,10995676,13285,0,1727279563,12782.229343649997,-1.4994208200005232,53359.29169968 2024-09-25,15:52:45.000,269,10995677,13325,0,1727279564,12781.050489399997,-0.5900830499958829,53359.0541376 2024-09-25,15:52:46.000,269,10995628,12965,0,1727279565,12780.336440539999,-0.17418437999731395,53358.91439520001 2024-09-25,15:52:47.000,269,10995700,13285,0,1727279566,12780.215186959998,-0.35746175999520347,53358.79561416001 2024-09-25,15:52:48.000,269,10995660,13205,0,1727279567,12780.49137566999,460.88826153000264,53358.68382024 2024-09-25,15:52:49.000,269,10995661,12925,0,1727279568,12780.34991315999,-0.8861465099980705,53358.71875584 2024-09-25,15:52:50.000,269,10995688,13285,0,1727279569,12780.107405999988,-0.7381147799969767,53358.71875584 2024-09-25,15:52:51.000,269,10995681,13005,0,1727279570,12779.689754779996,-0.5689356599978055,53358.753691440004 2024-09-25,15:52:52.000,269,10995693,13125,0,1727279571,12779.44051131,-0.6112304400012363,53358.67683312001 2024-09-25,15:52:53.000,269,10995651,13045,0,1727279572,12779.649336919996,-0.8720482499993523,53358.68382024 2024-09-25,15:52:54.000,269,10995663,13085,0,1727279573,12780.087197069988,-1.8166316700007883,53358.69779448001 2024-09-25,15:52:55.000,269,10995671,13005,0,1727279574,12780.57221138999,-2.1479407799997716,53358.84452400001 2024-09-25,15:52:56.000,269,10995685,13165,0,1727279575,12781.313205489998,-2.21138295000128,53358.88644672 2024-09-25,15:52:57.000,269,10995683,12845,0,1727279576,12782.209134719997,-2.21138295000128,53359.040163360005 2024-09-25,15:52:58.000,269,10995663,13285,0,1727279577,12783.105063949995,-2.218432080000639,53359.1240088 2024-09-25,15:52:59.000,269,10995689,13245,0,1727279578,12783.839321739993,-2.119744260002335,53359.24278984 2024-09-25,15:53:00.000,269,10995698,13245,0,1727279579,12783.482297310002,-1.8377790599988657,53359.34060952 2024-09-25,15:53:01.000,269,10995691,13125,0,1727279580,12782.391015089997,-1.7602386299986392,53359.256764080004 2024-09-25,15:53:02.000,269,10995663,13325,0,1727279581,12781.454667999998,-2.0281055699961144,53359.14497016 2024-09-25,15:53:03.000,269,10995638,13125,0,1727279582,12781.239106079993,-2.267775989996153,53359.040163360005 2024-09-25,15:53:04.000,269,10995675,13205,0,1727279583,12781.178479289993,-2.422856849996606,53358.942343680006 2024-09-25,15:53:05.000,269,10995705,12845,0,1727279584,12780.100669689993,-2.1338425200010533,53358.68382024 2024-09-25,15:53:06.000,269,10995630,13005,0,1727279585,12778.787089240002,-1.8236808000001474,53358.320490000006 2024-09-25,15:53:07.000,269,10995676,13085,0,1727279586,12777.924841559994,-1.7038455899964902,53357.95715976001 2024-09-25,15:53:08.000,269,10995612,13405,0,1727279587,12777.217529009991,-2.006958179998037,53357.579855280004 2024-09-25,15:53:09.000,269,10995651,13085,0,1727279588,12776.87397719999,-2.4510533700013184,53357.265434880006 2024-09-25,15:53:10.000,269,10995683,13285,0,1727279589,12777.177111149991,-3.3603911399986828,53356.99992432001 2024-09-25,15:53:11.000,269,10995729,12925,0,1727279590,12778.046095139995,-4.192188479995821,53356.741400880004 2024-09-25,15:53:12.000,269,10995676,13005,0,1727279591,12779.25189462999,-4.023009359996649,53356.54576152001 2024-09-25,15:53:13.000,269,10995669,13005,0,1727279592,12780.51158459999,-3.79038806999597,53356.41999336001 2024-09-25,15:53:14.000,269,10995726,13005,0,1727279593,12781.346887039988,-3.5436685199965723,53356.32217368 2024-09-25,15:53:15.000,269,10995697,13165,0,1727279594,12781.6567573,-3.571865040001285,53356.28025096001 2024-09-25,15:53:16.000,269,10995668,13125,0,1727279595,12781.542240029994,-3.6635037300002296,53356.18243128001 2024-09-25,15:53:17.000,269,10995665,13005,0,1727279596,12781.218897149993,-3.529570259997854,53356.09858584 2024-09-25,15:53:18.000,269,10995656,13205,0,1727279597,12781.043753090002,-3.3039980999965337,53356.04268888001 2024-09-25,15:53:19.000,269,10995666,13125,0,1727279598,12780.989862609997,-3.0713768099958543,53355.93788208 2024-09-25,15:53:20.000,269,10995675,13285,0,1727279599,12781.050489399997,-3.014983770000981,53355.86102376 2024-09-25,15:53:21.000,269,10995710,13245,0,1727279600,12781.441195379994,-3.677601989998948,53355.81910104 2024-09-25,15:53:22.000,269,10995691,13005,0,1727279601,12781.71738409,-4.262679779996688,53355.77717832001 2024-09-25,15:53:23.000,269,10995638,13085,0,1727279602,12781.171742979997,-3.7762898099972517,53355.588526080006 2024-09-25,15:53:24.000,269,10995675,13205,0,1727279603,12780.484639359995,-2.8810502999986056,53355.44878368 2024-09-25,15:53:25.000,269,10995650,13125,0,1727279604,12779.858162529992,-2.105645999996341,53355.26711856 2024-09-25,15:53:26.000,269,10995701,13445,0,1727279605,12779.366411899995,-1.8871229700016556,53355.14833752 2024-09-25,15:53:27.000,269,10995725,13245,0,1727279606,12778.605208870002,-1.7038455899964902,53354.99462088 2024-09-25,15:53:28.000,269,10995639,13125,0,1727279607,12777.372464139997,-1.485322560001805,53354.71513608 2024-09-25,15:53:29.000,269,10995674,12925,0,1727279608,12775.94436642,-1.7038455899964902,53354.40071568 2024-09-25,15:53:30.000,269,10995706,13285,0,1727279609,12774.933919919997,-1.5769612500007497,53354.01642408 2024-09-25,15:53:31.000,269,10995719,13285,0,1727279610,12774.66446752,-2.063351220000186,53353.576235520006 2024-09-25,15:53:32.000,269,10995716,13085,0,1727279611,12775.142745529993,-3.3392437500006054,53353.24784088 2024-09-25,15:53:33.000,269,10995597,13005,0,1727279612,12776.119510479992,-5.031034949999594,53352.91944624 2024-09-25,15:53:34.000,269,10995688,13045,0,1727279613,12777.129956979996,-6.5395487700006925,53352.667909920005 2024-09-25,15:53:35.000,269,10995675,12965,0,1727279614,12778.126930859995,-7.286756549998245,53352.38842512 2024-09-25,15:53:36.000,269,10995677,13085,0,1727279615,12779.15084997999,-7.3783952399971895,53352.12990168 2024-09-25,15:53:37.000,269,10995673,13125,0,1727279616,12779.992888729998,-7.857736079997267,53351.878365360004 2024-09-25,15:53:38.000,269,10995672,13005,0,1727279617,12780.834927479991,-8.393469959999493,53351.710674480004 2024-09-25,15:53:39.000,269,10995695,13165,0,1727279618,12780.962917370001,-8.576747339997382,53351.52900936 2024-09-25,15:53:40.000,269,10995674,13365,0,1727279619,12780.046779210003,-8.00576780999836,53351.35433136 2024-09-25,15:53:41.000,269,10995680,13365,0,1727279620,12778.861188649993,-7.6533113100013,53351.14471776 2024-09-25,15:53:42.000,269,10995685,13125,0,1727279621,12777.870951079989,-7.730851740001526,53350.93510416001 2024-09-25,15:53:43.000,269,10995676,13125,0,1727279622,12776.719042069999,-7.921178249998775,53350.66260648 2024-09-25,15:53:44.000,269,10995700,13285,0,1727279623,12775.567133059994,-7.491181320001488,53350.47395424 2024-09-25,15:53:45.000,269,10995647,13085,0,1727279624,12774.44216929,-6.412664429997676,53350.21543080001 2024-09-25,15:53:46.000,269,10995668,13245,0,1727279625,12773.32394183,-5.609063609997975,53350.054727040006 2024-09-25,15:53:47.000,269,10995695,12925,0,1727279626,12772.387594740001,-4.946445390000008,53349.87306192 2024-09-25,15:53:48.000,269,10995623,13525,0,1727279627,12771.660073259998,-4.100549789996876,53349.74729376 2024-09-25,15:53:49.000,269,10995658,13205,0,1727279628,12770.366701739993,-3.219408539996948,53349.60755136 2024-09-25,15:53:50.000,269,10995709,13285,0,1727279629,12768.979021879997,-1.7813860199967166,53349.40492488001 2024-09-25,15:53:51.000,269,10995699,13245,0,1727279630,12768.130246819994,-0.9566378099989379,53349.167362800006 2024-09-25,15:53:52.000,269,10995712,13245,0,1727279631,12768.163928369999,-0.6746726099954685,53349.08351736 2024-09-25,15:53:53.000,269,10995663,13125,0,1727279632,12768.763459959991,-0.6535252199973911,53348.999671920006 2024-09-25,15:53:54.000,269,10995678,12925,0,1727279633,12769.612235019995,-1.0835221500019543,53348.99268480001 2024-09-25,15:53:55.000,269,10995666,13285,0,1727279634,12770.447537459993,-1.3020451799966395,53349.048581760006 2024-09-25,15:53:56.000,269,10995652,13325,0,1727279635,12771.505138129993,461.11383369000396,53349.16037568001 2024-09-25,15:53:57.000,269,10995668,13045,0,1727279636,12772.892817989989,-0.2446756799981813,53349.17434992 2024-09-25,15:53:58.000,269,10995711,13005,0,1727279637,12774.469114529995,-0.963686939998297,53349.25120824 2024-09-25,15:53:59.000,269,10995677,13205,0,1727279638,12776.415908119998,-1.957614269995247,53349.383963520006 2024-09-25,15:54:00.000,269,10995673,13085,0,1727279639,12777.210792699996,-2.1479407799997716,53349.432873360005 2024-09-25,15:54:01.000,269,10995663,13085,0,1727279640,12777.210792699996,-2.0492529600014677,53349.37697640001 2024-09-25,15:54:02.000,269,10995644,13005,0,1727279641,12776.739250999999,-3.0713768099958543,53349.40492488001 2024-09-25,15:54:03.000,269,10995726,13165,0,1727279642,12775.789431289995,-4.051205880001362,53349.36998928 2024-09-25,15:54:04.000,269,10995697,13125,0,1727279643,12774.76551217,-4.516448459995445,53349.32107944 2024-09-25,15:54:05.000,269,10995667,13285,0,1727279644,12773.923473419993,-4.156942829999025,53349.25120824 2024-09-25,15:54:06.000,269,10995651,13245,0,1727279645,12773.22289718,-3.797437199995329,53349.04159464001 2024-09-25,15:54:07.000,269,10995680,13205,0,1727279646,12772.20571437,-3.6635037300002296,53348.94377496 2024-09-25,15:54:08.000,269,10995606,13285,0,1727279647,12770.892133919995,-3.2828507099984563,53348.79005832 2024-09-25,15:54:09.000,269,10995674,12965,0,1727279648,12769.50445406,-3.3039980999965337,53348.67127728 2024-09-25,15:54:10.000,269,10995681,13125,0,1727279649,12768.211082539994,-3.4449806999982684,53348.48262504 2024-09-25,15:54:11.000,269,10995646,13205,0,1727279650,12766.897502089989,457.7654969400028,53348.32192128001 2024-09-25,15:54:12.000,269,10995651,13285,0,1727279651,12765.637812119989,-3.797437199995329,53348.18217888001 2024-09-25,15:54:13.000,269,10995629,12965,0,1727279652,12764.80250967999,-2.584986839996418,53347.93762968 2024-09-25,15:54:14.000,269,10995687,13125,0,1727279653,12763.266630999999,-1.5276173399979598,53347.55333808 2024-09-25,15:54:15.000,269,10995687,13205,0,1727279654,12761.926105309998,-0.8509008600012749,53347.27385328001 2024-09-25,15:54:16.000,269,10995653,12925,0,1727279655,12761.13122073,461.1208828200033,53346.8965488 2024-09-25,15:54:17.000,269,10995659,13165,0,1727279656,12760.592315929993,-0.7099182599995402,53346.64501248001 2024-09-25,15:54:18.000,269,10995662,13245,0,1727279657,12760.565370689998,-0.8368025999952806,53346.40046328 2024-09-25,15:54:19.000,269,10995634,13045,0,1727279658,12762.047358889999,-1.175160840000899,53346.11399136 2024-09-25,15:54:20.000,269,10995672,13205,0,1727279659,12764.458957869989,-1.8730247099956614,53345.97424896001 2024-09-25,15:54:21.000,269,10995631,13285,0,1727279660,12766.425960389992,-2.479249889998755,53345.90437776001 2024-09-25,15:54:22.000,269,10995630,12925,0,1727279661,12767.705859289992,-3.2969489699971746,53345.918352 2024-09-25,15:54:23.000,269,10995653,13245,0,1727279662,12768.34580874,-4.255630649997329,53345.9882232 2024-09-25,15:54:24.000,269,10995502,13285,0,1727279663,12768.817350439997,-4.756118879995483,53346.02315880001 2024-09-25,15:54:25.000,269,10995635,13165,0,1727279664,12769.450563579994,-5.016936690000875,53346.07206864001 2024-09-25,15:54:26.000,269,10995628,13245,0,1727279665,12769.814324319996,-5.940372719996958,53346.030145920005 2024-09-25,15:54:27.000,269,10995636,13365,0,1727279666,12769.612235019995,-7.794293909995758,53345.9882232 2024-09-25,15:54:28.000,269,10995625,13445,0,1727279667,12769.255210589989,-9.140677739997045,53345.96726184 2024-09-25,15:54:29.000,269,10995616,13285,0,1727279668,12769.490981439994,-9.436741199999233,53345.82751944 2024-09-25,15:54:30.000,269,10995650,12925,0,1727279669,12770.036622549997,-9.500183370000741,53345.68078992 2024-09-25,15:54:31.000,269,10995591,13285,0,1727279670,12770.68330831,-9.676411619999271,53345.49213768 2024-09-25,15:54:32.000,269,10995686,13245,0,1727279671,12770.97970594999,-9.27461120999942,53345.37335664 2024-09-25,15:54:33.000,269,10995641,13085,0,1727279672,12771.700491119998,-7.907079990000057,53345.27553696 2024-09-25,15:54:34.000,269,10995610,13165,0,1727279673,12773.05448942999,-6.955447439999261,53345.21265288001 2024-09-25,15:54:35.000,269,10995615,13205,0,1727279674,12774.920447299992,-6.349222259996168,53345.26156272001 2024-09-25,15:54:36.000,269,10995658,13285,0,1727279675,12776.95481291999,-5.263656240000273,53345.408292240005 2024-09-25,15:54:37.000,269,10995653,13165,0,1727279676,12779.002651159994,-4.3966132499990636,53345.48515056 2024-09-25,15:54:38.000,269,10995659,13005,0,1727279677,12781.037016779992,-4.008911099997931,53345.65982856 2024-09-25,15:54:39.000,269,10995659,12965,0,1727279678,12783.01749192,-4.389564119999704,53345.85546792001 2024-09-25,15:54:40.000,269,10995664,13365,0,1727279679,12784.203082479995,-4.925298000001931,53346.16988832001 2024-09-25,15:54:41.000,269,10995638,12965,0,1727279680,12784.802614070002,-5.05923146999703,53346.40745040001 2024-09-25,15:54:42.000,269,10995656,13325,0,1727279681,12785.381936729995,-5.298901889997069,53346.70789656 2024-09-25,15:54:43.000,269,10995683,13285,0,1727279682,12786.358701679994,-5.559719699995185,53347.04327832 2024-09-25,15:54:44.000,269,10995631,13005,0,1727279683,12786.345229059989,-5.524474049998389,53347.301801760004 2024-09-25,15:54:45.000,269,10995663,12965,0,1727279684,12785.523399239995,-5.658407520000765,53347.51141536001 2024-09-25,15:54:46.000,269,10995639,13085,0,1727279685,12784.512952739991,-6.236436179999146,53347.686093360004 2024-09-25,15:54:47.000,269,10995675,13125,0,1727279686,12783.105063949995,-6.7510226699960185,53347.93064256 2024-09-25,15:54:48.000,269,10995635,13245,0,1727279687,12780.69346496999,-7.181019600000582,53347.95859104 2024-09-25,15:54:49.000,269,10995678,13125,0,1727279688,12778.706253520002,-7.406591760001902,53348.03544936001 2024-09-25,15:54:50.000,269,10995672,12925,0,1727279689,12777.635180229998,-7.892981730001338,53348.10532056 2024-09-25,15:54:51.000,269,10995646,13165,0,1727279690,12777.00196709,-8.05511172000115,53348.03544936001 2024-09-25,15:54:52.000,269,10995663,13365,0,1727279691,12776.119510479992,-7.068233519996284,53347.923655440005 2024-09-25,15:54:53.000,269,10995629,13125,0,1727279692,12775.506506269994,-5.947421849996317,53347.83282288 2024-09-25,15:54:54.000,269,10995632,13205,0,1727279693,12774.940656229992,-5.066280599996389,53347.72102896 2024-09-25,15:54:55.000,269,10995650,13085,0,1727279694,12774.731830619996,-4.072353269999439,53347.62320928 2024-09-25,15:54:56.000,269,10995649,13085,0,1727279695,12775.149481840002,-3.5084228699997766,53347.56731232 2024-09-25,15:54:57.000,269,10995705,12925,0,1727279696,12776.126246790001,-3.057278549997136,53347.58128656001 2024-09-25,15:54:58.000,269,10995669,13085,0,1727279697,12777.251210559996,-2.542692060000263,53347.58128656001 2024-09-25,15:54:59.000,269,10995631,12965,0,1727279698,12778.2212392,-1.5276173399979598,53347.56731232 2024-09-25,15:55:00.000,269,10995622,13285,0,1727279699,12778.564791010001,-0.752213039995695,53347.51141536001 2024-09-25,15:55:01.000,269,10995670,13165,0,1727279700,12779.23168569999,-0.7945078199991258,53347.60923504001 2024-09-25,15:55:02.000,269,10995650,12965,0,1727279701,12780.626101869995,-1.330241700001352,53347.755964560005 2024-09-25,15:55:03.000,269,10995645,13205,0,1727279702,12783.165690739996,-1.6051577699981863,53347.91666832001 2024-09-25,15:55:04.000,269,10995661,12885,0,1727279703,12784.47927119,-1.0905712800013134,53348.00750088 2024-09-25,15:55:05.000,269,10995692,13285,0,1727279704,12784.997967059993,-0.9918834599957336,53348.11230768001 2024-09-25,15:55:06.000,269,10995633,13005,0,1727279705,12785.718752230001,-1.2667995299998438,53348.15423040001 2024-09-25,15:55:07.000,269,10995672,13005,0,1727279706,12786.70898979999,-1.7249929800018435,53348.41974096001 2024-09-25,15:55:08.000,269,10995648,13205,0,1727279707,12788.09666966,-2.373512940001092,53348.6083932 2024-09-25,15:55:09.000,269,10995685,12885,0,1727279708,12788.92523578999,-2.4158077199972467,53348.859929520004 2024-09-25,15:55:10.000,269,10995637,13045,0,1727279709,12789.039753059995,-2.5497411899996223,53349.027620400004 2024-09-25,15:55:11.000,269,10995669,13285,0,1727279710,12788.366122059997,-3.0713768099958543,53349.25120824 2024-09-25,15:55:12.000,269,10995641,13085,0,1727279711,12787.315257699993,-3.9595671899951412,53349.39095064 2024-09-25,15:55:13.000,269,10995665,13045,0,1727279712,12786.40585584999,-4.953494519999367,53349.530693040004 2024-09-25,15:55:14.000,269,10995659,13045,0,1727279713,12785.543608169995,-6.1236501000021235,53349.62851272 2024-09-25,15:55:15.000,269,10995686,12965,0,1727279714,12785.65812544,-6.96954569999798,53349.82415208 2024-09-25,15:55:16.000,269,10995652,13245,0,1727279715,12785.786115329996,-6.913152659995831,53349.91498464 2024-09-25,15:55:17.000,269,10995662,13285,0,1727279716,12785.48971768999,-6.835612229995604,53349.87306192 2024-09-25,15:55:18.000,269,10995647,13045,0,1727279717,12784.304127129995,-6.546597900000052,53349.82415208 2024-09-25,15:55:19.000,269,10995689,13125,0,1727279718,12782.97033774999,-7.258560030000808,53349.670435440006 2024-09-25,15:55:20.000,269,10995668,13285,0,1727279719,12781.495085859999,-8.562649079998664,53349.502744560006 2024-09-25,15:55:21.000,269,10995681,13285,0,1727279720,12780.686728659995,-9.725755530002061,53349.4468476 2024-09-25,15:55:22.000,269,10995678,12925,0,1727279721,12779.871635149997,-10.769026770001801,53349.3420408 2024-09-25,15:55:23.000,269,10995687,13165,0,1727279722,12778.443537430001,-11.332957170001464,53349.18832416001 2024-09-25,15:55:24.000,269,10995699,13165,0,1727279723,12777.06259388,-12.157705379999243,53349.05556888 2024-09-25,15:55:25.000,269,10995685,13445,0,1727279724,12776.052147379996,-13.370155739998154,53348.880890880006 2024-09-25,15:55:26.000,269,10995682,12925,0,1727279725,12775.243790179993,-14.25834611999744,53348.74114848 2024-09-25,15:55:27.000,269,10995693,13125,0,1727279726,12774.981074089992,-14.892767819997971,53348.643328800004 2024-09-25,15:55:28.000,269,10995695,13165,0,1727279727,12774.785721100001,-14.913915209996048,53348.53153488 2024-09-25,15:55:29.000,269,10995683,13085,0,1727279728,12774.74530324,-14.145560040000419,53348.4337152 2024-09-25,15:55:30.000,269,10995673,13285,0,1727279729,12774.839611579991,-13.179829230000905,53348.377818240006 2024-09-25,15:55:31.000,269,10995693,13285,0,1727279730,12775.73554080999,-12.622947960000602,53348.356856880004 2024-09-25,15:55:32.000,269,10995660,12965,0,1727279731,12777.177111149991,-12.700488390000828,53348.426728080005 2024-09-25,15:55:33.000,269,10995701,13165,0,1727279732,12778.106721929995,-13.059994019997248,53348.62236744 2024-09-25,15:55:34.000,269,10995667,12885,0,1727279733,12779.548292269996,-12.982453589997021,53348.89486512 2024-09-25,15:55:35.000,269,10995687,12845,0,1727279734,12781.016807849992,-11.953280609996,53349.18133704 2024-09-25,15:55:36.000,269,10995675,13165,0,1727279735,12782.707621659989,-10.606896780001989,53349.53768016 2024-09-25,15:55:37.000,269,10995673,13045,0,1727279736,12784.29739082,-9.133628609997686,53349.9010104 2024-09-25,15:55:38.000,269,10995627,13085,0,1727279737,12785.146165879989,-8.069209979999869,53350.152546720004 2024-09-25,15:55:39.000,269,10995700,13245,0,1727279738,12786.223975479988,-6.835612229995604,53350.341198960006 2024-09-25,15:55:40.000,269,10995693,12925,0,1727279739,12787.490401759998,-5.5456214399964665,53350.557799680006 2024-09-25,15:55:41.000,269,10995675,13245,0,1727279740,12788.750091729999,-4.8830032199985,53350.78138752 2024-09-25,15:55:42.000,269,10995714,12925,0,1727279741,12789.477613210001,-4.163991959998384,53351.02593672 2024-09-25,15:55:43.000,269,10995703,12965,0,1727279742,12789.888528119998,-3.48022635000234,53351.228563200006 2024-09-25,15:55:44.000,269,10995658,13125,0,1727279743,12790.45437816,-2.9303942100013955,53351.38926696001 2024-09-25,15:55:45.000,269,10995724,13085,0,1727279744,12790.952865099993,-3.1348189799973625,53351.542983600004 2024-09-25,15:55:46.000,269,10995671,13125,0,1727279745,12790.501532329996,-3.1348189799973625,53351.67573888001 2024-09-25,15:55:47.000,269,10995682,13125,0,1727279746,12789.955891219994,-3.1841628900001524,53351.75259720001 2024-09-25,15:55:48.000,269,10995665,12845,0,1727279747,12789.262051289996,-2.690723790001357,53351.70368736001 2024-09-25,15:55:49.000,269,10995704,13165,0,1727279748,12788.723146489989,-2.5708885799976997,53351.69670024 2024-09-25,15:55:50.000,269,10995671,13125,0,1727279749,12788.379594680002,-2.6554781399972853,53351.61984192 2024-09-25,15:55:51.000,269,10995694,13045,0,1727279750,12788.231395859992,920.7171096899983,53351.66875176 2024-09-25,15:55:52.000,269,10995654,13165,0,1727279751,12787.83395357,-2.958590729998832,53351.563944960006 2024-09-25,15:55:53.000,269,10995709,13125,0,1727279752,12787.517346999994,-2.993836379995628,53351.48708664001 2024-09-25,15:55:54.000,269,10995705,13085,0,1727279753,12786.998651130001,-2.6554781399972853,53351.347344240006 2024-09-25,15:55:55.000,269,10995660,13165,0,1727279754,12786.082512970002,-2.1338425200010533,53351.20061472001 2024-09-25,15:55:56.000,269,10995674,13085,0,1727279755,12785.45603614,-1.3725364799975068,53351.09580792 2024-09-25,15:55:57.000,269,10995709,13085,0,1727279756,12784.580315840001,-0.5830339199965238,53350.92811704 2024-09-25,15:55:58.000,269,10995635,13045,0,1727279757,12783.563133030002,0.2628616799993324,53350.69754208001 2024-09-25,15:55:59.000,269,10995655,13205,0,1727279758,12781.98010018,0.7633499100047629,53350.37613456 2024-09-25,15:56:00.000,269,10995660,13085,0,1727279759,12780.34991315999,0.8902342500005034,53349.99184296 2024-09-25,15:56:01.000,269,10995677,13205,0,1727279760,12779.40009345,0.6435147000011057,53349.68440968 2024-09-25,15:56:02.000,269,10995658,13365,0,1727279761,12779.049805329989,-0.22352829000010388,53349.335053680006 2024-09-25,15:56:03.000,269,10995687,13285,0,1727279762,12779.056541639999,-1.06942388999596,53349.07653024 2024-09-25,15:56:04.000,269,10995680,13125,0,1727279763,12778.800561859993,-1.6756490699990536,53348.89486512 2024-09-25,15:56:05.000,269,10995649,12885,0,1727279764,12778.046095139995,-2.6766255299953627,53348.76909696 2024-09-25,15:56:06.000,269,10995683,13005,0,1727279765,12777.500454029992,458.26598517000093,53348.63634168001 2024-09-25,15:56:07.000,269,10995675,12965,0,1727279766,12776.77293254999,-4.051205880001362,53348.53153488 2024-09-25,15:56:08.000,269,10995637,13085,0,1727279767,12776.75272361999,-5.383491449996654,53348.46166368 2024-09-25,15:56:09.000,269,10995671,13085,0,1727279768,12777.588026060002,-6.7369244099973,53348.39877960001 2024-09-25,15:56:10.000,269,10995661,12885,0,1727279769,12779.2990488,-7.512328709999565,53348.38480536 2024-09-25,15:56:11.000,269,10995687,13245,0,1727279770,12781.447931689989,-7.737900870000885,53348.41974096001 2024-09-25,15:56:12.000,269,10995647,13165,0,1727279771,12782.89623834,-7.251510900001449,53348.39877960001 2024-09-25,15:56:13.000,269,10995667,13285,0,1727279772,12784.39843547,-7.336100460001035,53348.356856880004 2024-09-25,15:56:14.000,269,10995666,12885,0,1727279773,12785.651389129991,-7.9564238999955705,53348.45467656 2024-09-25,15:56:15.000,269,10995677,13205,0,1727279774,12786.964969579996,-8.146750410000095,53348.5035864 2024-09-25,15:56:16.000,269,10995681,13045,0,1727279775,12787.881107739995,-8.153799539999454,53348.62236744 2024-09-25,15:56:17.000,269,10995723,13285,0,1727279776,12789.221633429996,-8.710680809999758,53348.6782644 2024-09-25,15:56:18.000,269,10995653,13245,0,1727279777,12790.609313289991,-9.09838296000089,53348.80403256001 2024-09-25,15:56:19.000,269,10995686,12925,0,1727279778,12791.848794329992,452.2037333699991,53348.92281360001 2024-09-25,15:56:20.000,269,10995695,12765,0,1727279779,12792.74472355999,-10.085261159998481,53349.12544008 2024-09-25,15:56:21.000,269,10995715,13285,0,1727279780,12793.465508729998,-10.585749389996636,53349.41889912 2024-09-25,15:56:22.000,269,10995657,13045,0,1727279781,12793.573289689994,-10.825419809996674,53349.62152560001 2024-09-25,15:56:23.000,269,10995654,12885,0,1727279782,12793.121956919997,-10.522307219995128,53349.85210056 2024-09-25,15:56:24.000,269,10995687,13125,0,1727279783,12792.946812859991,-10.014769859997614,53349.99883008001 2024-09-25,15:56:25.000,269,10995714,12885,0,1727279784,12793.095011680001,-9.655264230001194,53350.222417920006 2024-09-25,15:56:26.000,269,10995678,13045,0,1727279785,12793.627180169999,-9.598871189999045,53350.439018640005 2024-09-25,15:56:27.000,269,10995666,13205,0,1727279786,12793.997677219995,-9.73985379000078,53350.606709520005 2024-09-25,15:56:28.000,269,10995684,13165,0,1727279787,12794.09198556,-9.704608139996708,53350.79536176001 2024-09-25,15:56:29.000,269,10995649,13365,0,1727279788,12794.19303021,-9.598871189999045,53350.90016856 2024-09-25,15:56:30.000,269,10995726,13005,0,1727279789,12794.233448070001,-8.950351229999796,53350.96305264001 2024-09-25,15:56:31.000,269,10995683,13245,0,1727279790,12795.715436270002,-6.92020178999519,53351.10279504001 2024-09-25,15:56:32.000,269,10995683,13005,0,1727279791,12797.796956059996,-3.7269459000017378,53351.179653360006 2024-09-25,15:56:33.000,269,10995643,13165,0,1727279792,12799.454088320002,-1.7249929800018435,53351.15170488001 2024-09-25,15:56:34.000,269,10995698,13445,0,1727279793,12801.22573785,-0.22352829000010388,53351.31939576001 2024-09-25,15:56:35.000,269,10995646,12925,0,1727279794,12803.118640959998,1.0594133699996746,53351.38926696001 2024-09-25,15:56:36.000,269,10995693,13125,0,1727279795,12805.08564348,2.2084215600043535,53351.710674480004 2024-09-25,15:56:37.000,269,10995682,12965,0,1727279796,12807.079591239999,2.8921871700003976,53351.948236560005 2024-09-25,15:56:38.000,269,10995622,12885,0,1727279797,12809.046593760002,3.012022380004055,53352.33951528 2024-09-25,15:56:39.000,269,10995669,13245,0,1727279798,12811.047277829995,2.483337630001188,53352.82861368001 2024-09-25,15:56:40.000,269,10995645,13005,0,1727279799,12812.933444629998,1.55285246999847,53353.289763600005 2024-09-25,15:56:41.000,269,10995657,13005,0,1727279800,12815.048645969997,0.8056446900009178,53353.82078472 2024-09-25,15:56:42.000,269,10995723,13285,0,1727279801,12816.523897859988,0.08663343000080204,53354.32385736 2024-09-25,15:56:43.000,269,10995640,13605,0,1727279802,12816.961758009995,-0.7169673899988993,53354.79199440001 2024-09-25,15:56:44.000,269,10995662,13365,0,1727279803,12816.813559189999,-1.3443399600000703,53355.183273120005 2024-09-25,15:56:45.000,269,10995664,13005,0,1727279804,12816.544106789988,-1.6826981999984127,53355.55359048 2024-09-25,15:56:46.000,269,10995640,13205,0,1727279805,12815.63470494,-2.119744260002335,53355.805126800005 2024-09-25,15:56:47.000,269,10995687,13205,0,1727279806,12813.997781609993,-2.6766255299953627,53355.972817680005 2024-09-25,15:56:48.000,269,10995659,13005,0,1727279807,12812.455166619991,-3.416784180000832,53356.04268888001 2024-09-25,15:56:49.000,269,10995651,13125,0,1727279808,12810.7576165,-3.522521129998495,53356.05666312 2024-09-25,15:56:50.000,269,10995704,13165,0,1727279809,12808.72325088,-3.007934640001622,53356.00076616 2024-09-25,15:56:51.000,269,10995673,13245,0,1727279810,12806.789929909988,-1.9787616600006004,53355.735255600004 2024-09-25,15:56:52.000,269,10995686,13085,0,1727279811,12804.80271846,-0.6605743499967502,53355.49070640001 2024-09-25,15:56:53.000,269,10995647,13045,0,1727279812,12803.381357049999,0.2628616799993324,53355.12737616001 2024-09-25,15:56:54.000,269,10995655,13005,0,1727279813,12802.249656969994,0.5166303599980893,53354.82693 2024-09-25,15:56:55.000,269,10995706,13085,0,1727279814,12801.643389069992,0.9113816399985808,53354.414689920006 2024-09-25,15:56:56.000,269,10995673,13085,0,1727279815,12801.38067297999,1.2215433599994867,53354.04437256 2024-09-25,15:56:57.000,269,10995678,13445,0,1727279816,12801.555817039996,1.397771609998017,53353.72995216 2024-09-25,15:56:58.000,269,10995677,13245,0,1727279817,12802.229448039994,0.9113816399985808,53353.408544640006 2024-09-25,15:56:59.000,269,10995711,13205,0,1727279818,12803.388093359994,-0.1812335099966731,53353.15700832 2024-09-25,15:57:00.000,269,10995711,13165,0,1727279819,12804.809454769995,-1.5840103800001089,53352.98233032 2024-09-25,15:57:01.000,269,10995648,12885,0,1727279820,12806.28470666,-3.0431802899984177,53352.98233032 2024-09-25,15:57:02.000,269,10995665,13085,0,1727279821,12807.564605560001,-4.784315400000196,53352.96136896 2024-09-25,15:57:03.000,269,10995618,13125,0,1727279822,12808.37296275999,-6.180043139996997,53353.052201520004 2024-09-25,15:57:04.000,269,10995676,13325,0,1727279823,12808.945549110002,-7.427739149999979,53353.14303408001 2024-09-25,15:57:05.000,269,10995654,12965,0,1727279824,12809.396881879999,-8.964449489998515,53353.36662192 2024-09-25,15:57:06.000,269,10995720,13125,0,1727279825,12809.78085155,-10.423619399996824,53353.56226128 2024-09-25,15:57:07.000,269,10995675,12965,0,1727279826,12809.868423579996,451.1322656100019,53353.68104232 2024-09-25,15:57:08.000,269,10995675,13125,0,1727279827,12809.78085155,-10.430668529996183,53353.82777184 2024-09-25,15:57:09.000,269,10995685,13205,0,1727279828,12809.767378929995,-10.303784190000442,53353.96751424 2024-09-25,15:57:10.000,269,10995701,13165,0,1727279829,12809.868423579996,-9.591822059999686,53354.128218000005 2024-09-25,15:57:11.000,269,10995658,13205,0,1727279830,12809.504662839994,-8.64018950999889,53354.25398616 2024-09-25,15:57:12.000,269,10995660,13245,0,1727279831,12809.477717599999,-8.041013459995156,53354.31687024001 2024-09-25,15:57:13.000,269,10995639,12925,0,1727279832,12809.437299739999,-7.864785209996626,53354.42866416 2024-09-25,15:57:14.000,269,10995685,13085,0,1727279833,12809.295837229998,-7.977571290000924,53354.57539368001 2024-09-25,15:57:15.000,269,10995720,13085,0,1727279834,12809.134165789997,-8.174946929997532,53354.79199440001 2024-09-25,15:57:16.000,269,10995702,13125,0,1727279835,12809.585498559994,-8.266585619996476,53354.92474968 2024-09-25,15:57:17.000,269,10995654,13285,0,1727279836,12810.211975389997,-7.462984799996775,53355.10641480001 2024-09-25,15:57:18.000,269,10995628,13045,0,1727279837,12810.97991473,-6.313976609999372,53355.26013144 2024-09-25,15:57:19.000,269,10995698,13205,0,1727279838,12811.734381449998,-5.616112739997334,53355.37891248 2024-09-25,15:57:20.000,269,10995682,12925,0,1727279839,12812.731355329997,-4.875954089999141,53355.469745040005 2024-09-25,15:57:21.000,269,10995672,13205,0,1727279840,12813.937154819992,-4.262679779996688,53355.61647456 2024-09-25,15:57:22.000,269,10995677,13165,0,1727279841,12815.055382279992,-3.8749776299955556,53355.81211392 2024-09-25,15:57:23.000,269,10995617,13205,0,1727279842,12816.146664499996,-3.529570259997854,53356.02871464 2024-09-25,15:57:24.000,269,10995665,13245,0,1727279843,12817.460244950002,-2.902197689996683,53356.28025096001 2024-09-25,15:57:25.000,269,10995657,13365,0,1727279844,12818.490900379991,-1.9717125300012412,53356.53178728 2024-09-25,15:57:26.000,269,10995684,13085,0,1727279845,12818.430273589991,-0.5618865299984463,53356.65755544 2024-09-25,15:57:27.000,269,10995669,13285,0,1727279846,12817.372672919992,0.10073168999952031,53356.76934936 2024-09-25,15:57:28.000,269,10995604,13045,0,1727279847,12815.95804782,0.36154950000491226,53356.79031072 2024-09-25,15:57:29.000,269,10995647,13085,0,1727279848,12814.193134599998,0.24876342000061413,53356.930053120006 2024-09-25,15:57:30.000,269,10995666,13125,0,1727279849,12812.556211269992,-0.27287219999561785,53356.79729784 2024-09-25,15:57:31.000,269,10995610,13085,0,1727279850,12811.350411779997,-0.20238090000202646,53356.741400880004 2024-09-25,15:57:32.000,269,10995698,13245,0,1727279851,12809.316046159998,0.2064686400044593,53356.54576152001 2024-09-25,15:57:33.000,269,10995623,13165,0,1727279852,12807.018964449999,0.7774481700034812,53356.259289600006 2024-09-25,15:57:34.000,269,10995672,13285,0,1727279853,12805.146270270001,1.1651503200046136,53355.9099336 2024-09-25,15:57:35.000,269,10995671,13285,0,1727279854,12803.893316609996,1.3484277000025031,53355.71429424 2024-09-25,15:57:36.000,269,10995679,13085,0,1727279855,12803.111904650003,1.1792485800033319,53355.41384808001 2024-09-25,15:57:37.000,269,10995618,13125,0,1727279856,12802.997387379997,0.4390899299978628,53355.17628600001 2024-09-25,15:57:38.000,269,10995615,13245,0,1727279857,12803.031068930002,-0.9354904200008605,53354.98064664 2024-09-25,15:57:39.000,269,10995665,13005,0,1727279858,12803.56323742,-2.176137299997208,53354.84090424001 2024-09-25,15:57:40.000,269,10995624,13165,0,1727279859,12805.146270270001,-2.6554781399972853,53354.77103304001 2024-09-25,15:57:41.000,269,10995654,13005,0,1727279860,12807.349043639995,-2.584986839996418,53354.83391712 2024-09-25,15:57:42.000,269,10995702,13125,0,1727279861,12809.78085155,-1.7884351499960758,53354.88282696 2024-09-25,15:57:43.000,269,10995705,13605,0,1727279862,12812.374330899991,-1.0059817200017278,53354.98763376001 2024-09-25,15:57:44.000,269,10995629,13085,0,1727279863,12814.7994025,-0.22352829000010388,53355.16929888 2024-09-25,15:57:45.000,269,10995645,13285,0,1727279864,12817.06953896999,0.8620377300030668,53355.43480944 2024-09-25,15:57:46.000,269,10995635,13205,0,1727279865,12818.834452189993,1.8559650600000168,53355.77717832001 2024-09-25,15:57:47.000,269,10995659,13285,0,1727279866,12819.999833820002,3.2023488900013035,53356.12653432 2024-09-25,15:57:48.000,269,10995608,13245,0,1727279867,12820.81492733,4.280865779997839,53356.41300624 2024-09-25,15:57:49.000,269,10995677,12965,0,1727279868,12822.11503516,4.950533130002441,53356.82524632 2024-09-25,15:57:50.000,269,10995739,13165,0,1727279869,12823.361252509996,5.331186150004214,53357.195563680005 2024-09-25,15:57:51.000,269,10995711,13125,0,1727279870,12824.088773989999,5.683642650001275,53357.649726480005 2024-09-25,15:57:52.000,269,10995622,13205,0,1727279871,12824.39190794,6.1347869700039155,53358.0410052 2024-09-25,15:57:53.000,269,10995646,13365,0,1727279872,12823.994465649994,6.9242895300048986,53358.44625816 2024-09-25,15:57:54.000,269,10995679,13165,0,1727279873,12823.29388941,7.354286460002186,53358.85151112 2024-09-25,15:57:55.000,269,10995632,13445,0,1727279874,12822.445114349997,7.523465580001357,53359.14497016 2024-09-25,15:57:56.000,269,10995681,13125,0,1727279875,12821.279732720002,7.1851073400030145,53359.4034936 2024-09-25,15:57:57.000,269,10995661,13285,0,1727279876,12820.154768949993,5.986755240002822,53359.67599128 2024-09-25,15:57:58.000,269,10995629,13365,0,1727279877,12819.036541489993,4.950533130002441,53359.87163064001 2024-09-25,15:57:59.000,269,10995634,13405,0,1727279878,12818.27533846,3.9989005800016457,53359.94150184001 2024-09-25,15:58:00.000,269,10995643,13085,0,1727279879,12817.655597939993,2.6736641399984364,53360.02534728 2024-09-25,15:58:01.000,269,10995647,13085,0,1727279880,12817.588234839997,1.3202311799977906,53360.10919272001 2024-09-25,15:58:02.000,269,10995645,13285,0,1727279881,12818.17429381,0.9889220699988073,53360.283870720006 2024-09-25,15:58:03.000,269,10995663,13125,0,1727279882,12818.780561710002,1.6374420299980557,53360.29784496 2024-09-25,15:58:04.000,269,10995649,12965,0,1727279883,12819.44745639999,1.390722479998658,53360.32579344001 2024-09-25,15:58:05.000,269,10995645,13165,0,1727279884,12819.784271899996,0.29810733000340406,53360.43758736 2024-09-25,15:58:06.000,269,10995626,13205,0,1727279885,12819.737117730001,461.2054723800029,53360.451561600006 2024-09-25,15:58:07.000,269,10995607,13205,0,1727279886,12819.63607308,-0.27287219999561785,53360.549381280005 2024-09-25,15:58:08.000,269,10995600,13085,0,1727279887,12819.3127302,0.7985955600015586,53360.57732976 2024-09-25,15:58:09.000,269,10995665,13125,0,1727279888,12819.231894479999,0.8126938200002769,53360.68213656 2024-09-25,15:58:10.000,269,10995633,13445,0,1727279889,12819.481137949995,0.4038442800010671,53360.79393048 2024-09-25,15:58:11.000,269,10995657,13165,0,1727279890,12819.59565522,0.08663343000080204,53360.97559560001 2024-09-25,15:58:12.000,269,10995683,13045,0,1727279891,12819.023068869988,0.6717112199985422,53361.10835088 2024-09-25,15:58:13.000,269,10995607,13125,0,1727279892,12818.13387595,1.1228555400011828,53361.35290008 2024-09-25,15:58:14.000,269,10995668,13125,0,1727279893,12817.392881849992,1.5951472500019008,53361.52059096 2024-09-25,15:58:15.000,269,10995611,13205,0,1727279894,12817.399618160001,1.813670280003862,53361.64635912001 2024-09-25,15:58:16.000,269,10995624,13125,0,1727279895,12817.460244950002,2.553828930002055,53361.80706288 2024-09-25,15:58:17.000,269,10995624,13125,0,1727279896,12817.211001479991,3.604149300001154,53361.93283104001 2024-09-25,15:58:18.000,269,10995632,13085,0,1727279897,12816.93481277,4.0905392700005905,53362.0935348 2024-09-25,15:58:19.000,269,10995619,13125,0,1727279898,12816.921340149995,4.330209690000629,53362.2332772 2024-09-25,15:58:20.000,269,10995626,13285,0,1727279899,12816.86744966999,5.549709179998899,53362.25423856 2024-09-25,15:58:21.000,269,10995622,13405,0,1727279900,12817.05606635,6.05019741000433,53362.28917416001 2024-09-25,15:58:22.000,269,10995646,13165,0,1727279901,12817.736433659993,5.373480930000369,53362.3031484 2024-09-25,15:58:23.000,269,10995666,13125,0,1727279902,12818.726671229997,5.126761380000971,53362.40096808 2024-09-25,15:58:24.000,269,10995654,13165,0,1727279903,12819.481137949995,5.162007029997767,53362.42891656 2024-09-25,15:58:25.000,269,10995630,13005,0,1727279904,12820.50505706999,5.620200479999767,53362.4778264 2024-09-25,15:58:26.000,269,10995627,13285,0,1727279905,12821.279732720002,6.233474790002219,53362.680452880006 2024-09-25,15:58:27.000,269,10995568,13045,0,1727279906,12821.333623199993,5.95150958999875,53362.778272560005 2024-09-25,15:58:28.000,269,10995654,12965,0,1727279907,12821.003544009996,5.302989629999502,53362.91102784 2024-09-25,15:58:29.000,269,10995594,13485,0,1727279908,12820.781245779996,466.84477637999953,53363.00884752001 2024-09-25,15:58:30.000,269,10995680,13045,0,1727279909,12820.57242017,4.153981440002099,53363.05077024 2024-09-25,15:58:31.000,269,10995615,13045,0,1727279910,12819.838162380001,2.645467620001,53363.162564160004 2024-09-25,15:58:32.000,269,10995626,13005,0,1727279911,12818.854661119993,0.55892514000152,53363.27435808001 2024-09-25,15:58:33.000,269,10995606,13245,0,1727279912,12817.884632479989,-0.5830339199965238,53363.211474 2024-09-25,15:58:34.000,269,10995608,13285,0,1727279913,12816.476743689993,-0.7381147799969767,53363.19749976 2024-09-25,15:58:35.000,269,10995624,13245,0,1727279914,12814.442378069994,-0.6041813100018771,53363.162564160004 2024-09-25,15:58:36.000,269,10995584,12925,0,1727279915,12812.40127614,-0.9848343299963744,53363.0018604 2024-09-25,15:58:37.000,269,10995664,13125,0,1727279916,12810.360174209993,-1.9928599199993187,53362.91102784 2024-09-25,15:58:38.000,269,10995594,13245,0,1727279917,12808.689569329996,-3.007934640001622,53362.82019528001 2024-09-25,15:58:39.000,269,10995629,13085,0,1727279918,12807.207581129995,-4.051205880001362,53362.680452880006 2024-09-25,15:58:40.000,269,10995602,13085,0,1727279919,12805.93441853999,-5.115624509999179,53362.50577488001 2024-09-25,15:58:41.000,269,10995623,13285,0,1727279920,12805.166479200001,-5.905127070000162,53362.45686504001 2024-09-25,15:58:42.000,269,10995634,13005,0,1727279921,12804.87681786999,-6.9624965699986205,53362.26821280001 2024-09-25,15:58:43.000,269,10995648,13205,0,1727279922,12804.98459883,-8.18199605999689,53362.11449616 2024-09-25,15:58:44.000,269,10995610,13325,0,1727279923,12805.435931599997,-9.295758599997498,53362.03065072001 2024-09-25,15:58:45.000,269,10995651,13085,0,1727279924,12806.17692569999,-10.085261159998481,53361.96776664 2024-09-25,15:58:46.000,269,10995657,13205,0,1727279925,12806.372278689996,-10.571651129997917,53361.89789544 2024-09-25,15:58:47.000,269,10995622,13405,0,1727279926,12806.850556699988,-10.465914180000254,53361.7791144 2024-09-25,15:58:48.000,269,10995668,13125,0,1727279927,12807.598287109991,-10.353128099995956,53361.66033336 2024-09-25,15:58:49.000,269,10995708,13365,0,1727279928,12808.527897889995,-10.155752459999349,53361.56251368 2024-09-25,15:58:50.000,269,10995627,13285,0,1727279929,12808.857977079992,-9.56362554000225,53361.51360384 2024-09-25,15:58:51.000,269,10995652,13245,0,1727279930,12808.857977079992,-9.006744270001946,53361.51360384 2024-09-25,15:58:52.000,269,10995624,13245,0,1727279931,12808.736723499991,-7.998718679999001,53361.49264248 2024-09-25,15:58:53.000,269,10995630,13445,0,1727279932,12809.080275309992,-7.667409570000018,53361.44373264 2024-09-25,15:58:54.000,269,10995657,13165,0,1727279933,12809.336255089998,-7.942325639996852,53361.49264248 2024-09-25,15:58:55.000,269,10995621,13245,0,1727279934,12809.039857449992,-7.773146519997681,53361.464694 2024-09-25,15:58:56.000,269,10995617,13085,0,1727279935,12808.35949014,-6.899054399997112,53361.47168112 2024-09-25,15:58:57.000,269,10995693,13245,0,1727279936,12807.227790059995,-6.602990940002201,53361.387835680005 2024-09-25,15:58:58.000,269,10995659,13085,0,1727279937,12805.968100089995,-6.532499640001333,53361.27604176 2024-09-25,15:58:59.000,269,10995633,13365,0,1727279938,12804.98459883,-6.292829220001295,53361.20617056 2024-09-25,15:59:00.000,269,10995643,13125,0,1727279939,12804.533266059989,-5.7007022999969195,53361.08738952 2024-09-25,15:59:01.000,269,10995647,12925,0,1727279940,12804.149296390002,-4.749069749996124,53360.92668576001 2024-09-25,15:59:02.000,269,10995634,13285,0,1727279941,12803.63733682999,-4.410711509997782,53360.87777592001 2024-09-25,15:59:03.000,269,10995581,13365,0,1727279942,12802.876133799997,-4.47415367999929,53360.717072160005 2024-09-25,15:59:04.000,269,10995640,13245,0,1727279943,12802.38438317,-4.939396260000649,53360.57732976 2024-09-25,15:59:05.000,269,10995674,13005,0,1727279944,12802.128403389994,-5.2848036299983505,53360.51444568 2024-09-25,15:59:06.000,269,10995624,13245,0,1727279945,12801.933050399988,-6.081355319998693,53360.47252296001 2024-09-25,15:59:07.000,269,10995629,13085,0,1727279946,12801.38067297999,-7.1951178599993,53360.37470328001 2024-09-25,15:59:08.000,269,10995662,13205,0,1727279947,12800.242236589991,-8.499206909997156,53360.20002528 2024-09-25,15:59:09.000,269,10995662,13445,0,1727279948,12799.420406769997,-9.68346074999863,53360.19303816 2024-09-25,15:59:10.000,269,10995664,13565,0,1727279949,12799.090327580001,-10.522307219995128,53360.1720768 2024-09-25,15:59:11.000,269,10995603,13085,0,1727279950,12799.04990972,-10.888861979998183,53360.12316696 2024-09-25,15:59:12.000,269,10995674,13125,0,1727279951,12798.57836801999,451.153413,53360.06727000001 2024-09-25,15:59:13.000,269,10995640,12925,0,1727279952,12797.904737019991,-10.564601999998558,53359.997398800006 2024-09-25,15:59:14.000,269,10995660,13085,0,1727279953,12797.44666794,-10.310833319999801,53359.948488960006 2024-09-25,15:59:15.000,269,10995626,13085,0,1727279954,12797.082907199998,-9.521330759998818,53359.976437440004 2024-09-25,15:59:16.000,269,10995621,13285,0,1727279955,12796.806718489992,-8.619042120000813,53359.90656624 2024-09-25,15:59:17.000,269,10995690,13205,0,1727279956,12796.746091699992,-7.385444369996549,53359.81573368 2024-09-25,15:59:18.000,269,10995615,13285,0,1727279957,12796.860608969997,-6.722826149998582,53359.81573368 2024-09-25,15:59:19.000,269,10995664,13045,0,1727279958,12797.31867804999,-6.743973539996659,53359.70393976001 2024-09-25,15:59:20.000,269,10995598,13365,0,1727279959,12797.850846540001,-7.103479170000355,53359.717914 2024-09-25,15:59:21.000,269,10995653,13085,0,1727279960,12798.315651929988,-6.638236589998996,53359.70393976001 2024-09-25,15:59:22.000,269,10995646,13085,0,1727279961,12798.955601379996,-6.088404449998052,53359.717914 2024-09-25,15:59:23.000,269,10995617,12925,0,1727279962,12799.615759759989,-5.69365316999756,53359.759836720004 2024-09-25,15:59:24.000,269,10995668,13085,0,1727279963,12800.275918139996,-5.919225329998881,53359.759836720004 2024-09-25,15:59:25.000,269,10995708,13245,0,1727279964,12800.848504489994,-6.694629630001145,53359.7877852 2024-09-25,15:59:26.000,269,10995659,13165,0,1727279965,12800.963021759999,-7.900030860000697,53359.87163064001 2024-09-25,15:59:27.000,269,10995677,13165,0,1727279966,12800.808086629993,-9.091333830001531,53359.892592 2024-09-25,15:59:28.000,269,10995604,13565,0,1727279967,12800.686833049993,-10.057064640001045,53359.77381096001 2024-09-25,15:59:29.000,269,10995666,13245,0,1727279968,12800.949549139994,-10.14870332999999,53359.76682384 2024-09-25,15:59:30.000,269,10995693,13045,0,1727279969,12801.885896229993,-10.437717659995542,53359.6480428 2024-09-25,15:59:31.000,269,10995642,13165,0,1727279970,12802.950233210002,-10.620995040000707,53359.62708144 2024-09-25,15:59:32.000,269,10995647,13085,0,1727279971,12803.58344635,-10.37427549000131,53359.48733904001 2024-09-25,15:59:33.000,269,10995676,13165,0,1727279972,12804.378330929998,-10.487061569998332,53359.31266104 2024-09-25,15:59:34.000,269,10995644,13045,0,1727279973,12805.260787539992,-10.120506809995277,53359.19388 2024-09-25,15:59:35.000,269,10995661,13045,0,1727279974,12806.008517949995,-8.788221239999984,53359.16593152 2024-09-25,15:59:36.000,269,10995696,13125,0,1727279975,12806.540686439992,-7.166921340001863,53358.942343680006 2024-09-25,15:59:37.000,269,10995620,13045,0,1727279976,12806.823611459993,-5.778242729997146,53358.79561416001 2024-09-25,15:59:38.000,269,10995631,13285,0,1727279977,12806.897710869998,-4.403662379998423,53358.61394904 2024-09-25,15:59:39.000,269,10995634,13445,0,1727279978,12806.729303120002,-3.2546541900010197,53358.44625816 2024-09-25,15:59:40.000,269,10995646,13365,0,1727279979,12806.655203709997,-2.5497411899996223,53358.36241272001 2024-09-25,15:59:41.000,269,10995651,13325,0,1727279980,12806.655203709997,-1.6333542899956228,53358.2855544 2024-09-25,15:59:42.000,269,10995630,13085,0,1727279981,12806.028726879995,-0.752213039995695,53358.1807476 2024-09-25,15:59:43.000,269,10995579,13285,0,1727279982,12805.193424439996,-0.5900830499958829,53358.14581200001 2024-09-25,15:59:44.000,269,10995648,13125,0,1727279983,12804.560211299999,-1.4782734299951699,53358.14581200001 2024-09-25,15:59:45.000,269,10995703,13285,0,1727279984,12803.893316609996,-2.683674660001998,53358.08991504 2024-09-25,15:59:46.000,269,10995620,13325,0,1727279985,12803.266839779993,-3.050229419997777,53358.05497944001 2024-09-25,15:59:47.000,269,10995624,13445,0,1727279986,12802.828979630001,-2.74711682999623,53358.00606960001 2024-09-25,15:59:48.000,269,10995643,13405,0,1727279987,12802.492164129995,-3.0290820299996994,53357.866327200005 2024-09-25,15:59:49.000,269,10995662,13085,0,1727279988,12802.714462359996,-3.8679284999961965,53357.78248176 2024-09-25,15:59:50.000,269,10995639,13285,0,1727279989,12803.172531439988,-4.24858151999797,53357.73357192 2024-09-25,15:59:51.000,269,10995684,13405,0,1727279990,12804.048251740001,-4.058255010000721,53357.70562344 2024-09-25,15:59:52.000,269,10995648,13285,0,1727279991,12804.620838089999,-3.473177219995705,53357.67068784001 2024-09-25,15:59:53.000,269,10995581,13205,0,1727279992,12805.179951819991,-2.1338425200010533,53357.64273936001 2024-09-25,15:59:54.000,269,10995682,13285,0,1727279993,12806.01525425999,-0.963686939998297,53357.63575224 2024-09-25,15:59:55.000,269,10995628,13125,0,1727279994,12806.776457289998,-0.18828263999603223,53357.71959768001 2024-09-25,15:59:56.000,269,10995667,13365,0,1727279995,12807.38272519,0.2628616799993324,53357.78946888001 2024-09-25,15:59:57.000,269,10995690,13205,0,1727279996,12807.820585339992,0.36154950000491226,53357.971134 2024-09-25,15:59:58.000,269,10995643,13125,0,1727279997,12808.042883569993,0.21351777000381844,53358.18773472 2024-09-25,15:59:59.000,269,10995661,12965,0,1727279998,12807.894684749997,0.7210551300013321,53358.40433544 2024-09-25,16:00:00.000,269,10995688,13045,0,1727279999,12807.557869249991,0.7985955600015586,53358.59298768 2024-09-25,16:00:01.000,269,10995706,13085,0,1727280000,12807.24126268,0.4390899299978628,53358.753691440004 2024-09-25,16:00:02.000,269,10995684,13405,0,1727280001,12807.099800169999,-0.35746175999520347,53359.01221488001 2024-09-25,16:00:03.000,269,10995643,13125,0,1727280002,12807.247998989995,-1.224504749996413,53359.13099592001 2024-09-25,16:00:04.000,269,10995676,13205,0,1727280003,12807.517451389991,-2.6061342300017714,53359.31266104 2024-09-25,16:00:05.000,269,10995655,13405,0,1727280004,12807.894684749997,-4.262679779996688,53359.52227464 2024-09-25,16:00:06.000,269,10995676,13445,0,1727280005,12808.177609769999,-5.580867090000538,53359.73887536 2024-09-25,16:00:07.000,269,10995631,13125,0,1727280006,12808.184346079994,-5.792340989995864,53359.85066928001 2024-09-25,16:00:08.000,269,10995678,13125,0,1727280007,12807.820585339992,-4.805462789998273,53360.03932152001 2024-09-25,16:00:09.000,269,10995705,13245,0,1727280008,12807.227790059995,-4.192188479995821,53360.15111544 2024-09-25,16:00:10.000,269,10995694,13045,0,1727280009,12806.931392419989,-4.072353269999439,53360.24893512 2024-09-25,16:00:11.000,269,10995647,13605,0,1727280010,12806.998755519999,-4.502350199996727,53360.36072904 2024-09-25,16:00:12.000,269,10995649,13285,0,1727280011,12807.706068070001,-4.854806700001063,53360.40963888 2024-09-25,16:00:13.000,269,10995656,13045,0,1727280012,12808.507688959995,-4.276778039995406,53360.46553584 2024-09-25,16:00:14.000,269,10995644,13365,0,1727280013,12809.430563429989,-4.135795440000948,53360.57034264001 2024-09-25,16:00:15.000,269,10995631,13045,0,1727280014,12810.629626609989,-4.037107619995368,53360.66117520001 2024-09-25,16:00:16.000,269,10995629,13085,0,1727280015,12811.761326689993,-3.8185845900006825,53360.82187896 2024-09-25,16:00:17.000,269,10995666,13285,0,1727280016,12812.488848169996,-2.84580465000181,53360.94066 2024-09-25,16:00:18.000,269,10995619,12965,0,1727280017,12813.223105959994,-2.0774494799989043,53361.16424784001 2024-09-25,16:00:19.000,269,10995638,13165,0,1727280018,12813.896736959992,-1.379585609996866,53361.269054640004 2024-09-25,16:00:20.000,269,10995641,13205,0,1727280019,12814.220079839994,-1.2174556199970539,53361.49264248 2024-09-25,16:00:21.000,269,10995701,13285,0,1727280020,12814.73203939999,-1.428929519999656,53361.69526896001 2024-09-25,16:00:22.000,269,10995706,13085,0,1727280021,12815.392197779998,-1.957614269995247,53361.890908320005 2024-09-25,16:00:23.000,269,10995648,13165,0,1727280022,12815.87047578999,-2.0844986099982634,53362.10052192001 2024-09-25,16:00:24.000,269,10995671,13325,0,1727280023,12816.005201989996,-1.9928599199993187,53362.28917416001 2024-09-25,16:00:25.000,269,10995669,13245,0,1727280024,12815.964784129996,-1.647452550001617,53362.40096808 2024-09-25,16:00:26.000,269,10995671,13445,0,1727280025,12815.843530549995,0.051387780004006345,53362.463852160006 2024-09-25,16:00:27.000,269,10995663,13285,0,1727280026,12815.149690619997,2.222519820003072,53362.53372336001 2024-09-25,16:00:28.000,269,10995632,13005,0,1727280027,12814.260497699994,3.068415419998928,53362.57564608 2024-09-25,16:00:29.000,269,10995711,13445,0,1727280028,12813.863055410002,3.32923323000432,53362.68744 2024-09-25,16:00:30.000,269,10995687,12925,0,1727280029,12813.856319099992,3.223496279999381,53362.80622104 2024-09-25,16:00:31.000,269,10995680,13085,0,1727280030,12813.984308990002,2.9274328200044692,53362.848143760006 2024-09-25,16:00:32.000,269,10995660,13005,0,1727280031,12814.145980429988,2.7159589200018672,53363.015834640006 2024-09-25,16:00:33.000,269,10995624,13445,0,1727280032,12814.152716739998,2.5679271900007734,53363.12064144 2024-09-25,16:00:34.000,269,10995647,13285,0,1727280033,12813.768747069997,3.019071510003414,53363.14858992 2024-09-25,16:00:35.000,269,10995654,13125,0,1727280034,12813.566657769996,2.758253699998022,53363.33724216 2024-09-25,16:00:36.000,269,10995622,13405,0,1727280035,12813.701383970001,2.074488090001978,53363.33724216 2024-09-25,16:00:37.000,269,10995708,13285,0,1727280036,12813.970836369997,1.292034660000354,53363.48397168 2024-09-25,16:00:38.000,269,10995655,13205,0,1727280037,12814.253761389999,0.6435147000011057,53363.58179136 2024-09-25,16:00:39.000,269,10995676,13285,0,1727280038,12814.260497699994,0.19237037999846507,53363.58179136 2024-09-25,16:00:40.000,269,10995632,13245,0,1727280039,12813.775483379992,0.5307286200040835,53363.67262392 2024-09-25,16:00:41.000,269,10995681,13285,0,1727280040,12813.041225589994,0.8972833799998625,53363.74948224 2024-09-25,16:00:42.000,269,10995630,13445,0,1727280041,12812.07119694999,0.24876342000061413,53363.81236632 2024-09-25,16:00:43.000,269,10995646,13285,0,1727280042,12811.485137980002,-1.435978649999015,53363.94512160001 2024-09-25,16:00:44.000,269,10995733,13365,0,1727280043,12811.188740339996,-3.945468929996423,53363.99403144001 2024-09-25,16:00:45.000,269,10995667,13325,0,1727280044,12811.316730229992,-6.504303119996621,53364.14076096001 2024-09-25,16:00:46.000,269,10995674,13085,0,1727280045,12811.828689789989,-7.942325639996852,53364.168709440004 2024-09-25,16:00:47.000,269,10995669,13125,0,1727280046,12812.21939577,-7.935276509997493,53364.30146472001 2024-09-25,16:00:48.000,269,10995567,13285,0,1727280047,12812.603365440002,-7.202166989998659,53364.406271520005 2024-09-25,16:00:49.000,269,10995620,13125,0,1727280048,12812.879554149993,-6.165944879998278,53364.48312984 2024-09-25,16:00:50.000,269,10995698,13445,0,1727280049,12813.095116069999,-5.552670569995826,53364.525052560006 2024-09-25,16:00:51.000,269,10995682,13165,0,1727280050,12813.37130477999,-5.750046209999709,53364.61588512001 2024-09-25,16:00:52.000,269,10995702,13245,0,1727280051,12813.51276728999,-6.504303119996621,53364.73466616001 2024-09-25,16:00:53.000,269,10995703,13285,0,1727280052,12813.20963333999,-6.997742219995416,53364.82549872 2024-09-25,16:00:54.000,269,10995644,13485,0,1727280053,12812.502320790001,-6.504303119996621,53364.88139568001 2024-09-25,16:00:55.000,269,10995634,13125,0,1727280054,12811.788271929989,-5.3905405799960135,53364.8883828 2024-09-25,16:00:56.000,269,10995699,13165,0,1727280055,12811.505346910002,-4.65038192999782,53364.93030552001 2024-09-25,16:00:57.000,269,10995715,13325,0,1727280056,12811.451456429997,-3.8749776299955556,53364.9931896 2024-09-25,16:00:58.000,269,10995648,13165,0,1727280057,12811.229158199996,-2.9726889899975504,53364.93729264 2024-09-25,16:00:59.000,269,10995707,13285,0,1727280058,12811.559237389993,-2.789411609999661,53364.909344160005 2024-09-25,16:01:00.000,269,10995702,13085,0,1727280059,12812.13856005,-3.5084228699997766,53364.9233184 2024-09-25,16:01:01.000,269,10995635,12925,0,1727280060,12812.455166619991,457.9628725799994,53365.007163840004 2024-09-25,16:01:02.000,269,10995667,13005,0,1727280061,12812.643783300002,-4.100549789996876,53365.01415096 2024-09-25,16:01:03.000,269,10995626,13285,0,1727280062,12812.616838059992,-4.438908029995218,53365.132932 2024-09-25,16:01:04.000,269,10995651,13445,0,1727280063,12812.805454740002,-4.791364529999555,53365.18882896001 2024-09-25,16:01:05.000,269,10995654,13405,0,1727280064,12813.45887681,-5.235459719995561,53365.30062288 2024-09-25,16:01:06.000,269,10995687,13365,0,1727280065,12814.3952239,-5.905127070000162,53365.40542968001 2024-09-25,16:01:07.000,269,10995626,13245,0,1727280066,12815.014964419992,-6.483155729998543,53365.62203040001 2024-09-25,16:01:08.000,269,10995670,13405,0,1727280067,12815.183372170002,-7.2233143799967365,53365.7617728 2024-09-25,16:01:09.000,269,10995679,13445,0,1727280068,12815.136217999992,-8.19609431999561,53365.85959248001 2024-09-25,16:01:10.000,269,10995679,13245,0,1727280069,12815.014964419992,-9.86673812999652,53366.05523184001 2024-09-25,16:01:11.000,269,10995626,13085,0,1727280070,12815.405670399989,-11.31180977999611,53366.13907728 2024-09-25,16:01:12.000,269,10995697,12965,0,1727280071,12815.984993059996,-11.600824109998939,53366.30676816 2024-09-25,16:01:13.000,269,10995646,13165,0,1727280072,12816.597997269993,-11.340006300000823,53366.369652240006 2024-09-25,16:01:14.000,269,10995684,13165,0,1727280073,12817.379409230001,-11.375251949997619,53366.46048480001 2024-09-25,16:01:15.000,269,10995674,13285,0,1727280074,12818.09345809,-11.54443106999679,53366.55830448001 2024-09-25,16:01:16.000,269,10995660,13165,0,1727280075,12818.672780749992,-10.867714590000105,53366.6700984 2024-09-25,16:01:17.000,269,10995660,13085,0,1727280076,12819.238630789994,-9.605920319998404,53366.78887944 2024-09-25,16:01:18.000,269,10995646,13365,0,1727280077,12819.730381419991,-8.781172110000625,53366.92862184 2024-09-25,16:01:19.000,269,10995669,13165,0,1727280078,12819.986361199997,-7.625114789996587,53367.09631272 2024-09-25,16:01:20.000,269,10995685,13165,0,1727280079,12820.276022529993,-6.990693089996057,53367.27797784001 2024-09-25,16:01:21.000,269,10995660,13405,0,1727280080,12820.69367375,-6.927250920001825,53367.487591439996 2024-09-25,16:01:22.000,269,10995647,13245,0,1727280081,12821.171951759992,-6.8003665799988084,53367.69720504 2024-09-25,16:01:23.000,269,10995635,13285,0,1727280082,12821.650229769999,455.77059315000224,53367.8928444 2024-09-25,16:01:24.000,269,10995682,13365,0,1727280083,12821.81190121,456.17944269000145,53368.102458 2024-09-25,16:01:25.000,269,10995600,13405,0,1727280084,12821.899473239995,-5.658407520000765,53368.193290560004 2024-09-25,16:01:26.000,269,10995684,13125,0,1727280085,12822.088089919991,-5.623161869996693,53368.37495568001 2024-09-25,16:01:27.000,269,10995630,13445,0,1727280086,12822.249761359992,456.58829223000066,53368.45880112 2024-09-25,16:01:28.000,269,10995636,13365,0,1727280087,12822.377751250002,-5.087427990001743,53368.479762480005 2024-09-25,16:01:29.000,269,10995676,13205,0,1727280088,12822.499004830002,-5.164968420001969,53368.61251776 2024-09-25,16:01:30.000,269,10995684,13205,0,1727280089,12822.721303059989,-5.29185275999771,53368.6614276 2024-09-25,16:01:31.000,269,10995681,13245,0,1727280090,12823.18610844999,-5.002838430002157,53368.80815712001 2024-09-25,16:01:32.000,269,10995639,13005,0,1727280091,12823.745222179998,-4.713824099999329,53368.9409124 2024-09-25,16:01:33.000,269,10995654,13485,0,1727280092,12824.075301369994,-4.692676710001251,53369.031744960004 2024-09-25,16:01:34.000,269,10995695,13325,0,1727280093,12823.940575169989,-4.558743239998876,53369.15751312 2024-09-25,16:01:35.000,269,10995663,13245,0,1727280094,12823.974256719994,-4.509399329996086,53369.28328128 2024-09-25,16:01:36.000,269,10995676,13445,0,1727280095,12824.18308232999,-4.974641909997445,53369.416036560004 2024-09-25,16:01:37.000,269,10995640,13205,0,1727280096,12824.34475376999,-5.404638840002008,53369.61866304 2024-09-25,16:01:38.000,269,10995640,13485,0,1727280097,12824.459271039996,-4.9675927799980855,53369.84225088001 2024-09-25,16:01:39.000,269,10995664,13285,0,1727280098,12824.782613919997,-4.389564119999704,53370.07981296001 2024-09-25,16:01:40.000,269,10995639,13085,0,1727280099,12825.126165729998,-4.354318469995633,53370.28942656 2024-09-25,16:01:41.000,269,10995623,13085,0,1727280100,12825.476453849995,-3.938419799997064,53370.52000152 2024-09-25,16:01:42.000,269,10995635,13085,0,1727280101,12825.786324109991,-3.487275480001699,53370.79948632001 2024-09-25,16:01:43.000,269,10995648,13285,0,1727280102,12825.907577689992,-3.332194620001246,53371.092945360004 2024-09-25,16:01:44.000,269,10995685,13285,0,1727280103,12826.291547359993,-3.853830239997478,53371.37243016001 2024-09-25,16:01:45.000,269,10995629,13165,0,1727280104,12826.426273559999,-4.791364529999555,53371.616979360006 2024-09-25,16:01:46.000,269,10995674,13245,0,1727280105,12826.325228909998,-5.009887560001516,53371.79864448 2024-09-25,16:01:47.000,269,10995618,13165,0,1727280106,12826.150084849993,-4.361367600002268,53371.99428384001 2024-09-25,16:01:48.000,269,10995642,13285,0,1727280107,12825.921050309997,-3.684651119998307,53372.19691032 2024-09-25,16:01:49.000,269,10995643,13365,0,1727280108,12825.395618129995,-3.783338939996611,53372.32267848 2024-09-25,16:01:50.000,269,10995620,13325,0,1727280109,12824.721987129997,-4.326121949998196,53372.434472400004 2024-09-25,16:01:51.000,269,10995597,13605,0,1727280110,12824.44579841999,-5.157919289995334,53372.51831784 2024-09-25,16:01:52.000,269,10995647,13285,0,1727280111,12824.095510299994,-6.046109670001897,53372.623124640006 2024-09-25,16:01:53.000,269,10995680,13325,0,1727280112,12823.805848969998,-6.96954569999798,53372.70697008 2024-09-25,16:01:54.000,269,10995652,13245,0,1727280113,12823.630704909992,-6.9061035299964715,53372.790815520006 2024-09-25,16:01:55.000,269,10995619,13285,0,1727280114,12823.671122769993,-7.096430040000996,53372.82575112 2024-09-25,16:01:56.000,269,10995616,13085,0,1727280115,12823.758694800003,-6.5395487700006925,53372.790815520006 2024-09-25,16:01:57.000,269,10995617,13325,0,1727280116,12823.805848969998,-6.046109670001897,53372.89562232 2024-09-25,16:01:58.000,269,10995649,13205,0,1727280117,12824.055092439994,-6.215288790001068,53373.02837760001 2024-09-25,16:01:59.000,269,10995613,13165,0,1727280118,12824.674832960001,-6.391517039999599,53373.126197280006 2024-09-25,16:02:00.000,269,10995637,13485,0,1727280119,12825.193528829994,-6.602990940002201,53373.39869496 2024-09-25,16:02:01.000,269,10995671,13285,0,1727280120,12825.52360801999,-7.498230450000847,53373.68516688 2024-09-25,16:02:02.000,269,10995627,13245,0,1727280121,12825.786324109991,-8.069209979999869,53373.80394792 2024-09-25,16:02:03.000,269,10995614,13405,0,1727280122,12826.224184259998,-7.878883469995344,53374.04849712 2024-09-25,16:02:04.000,269,10995595,13405,0,1727280123,12826.91128788,-7.4841321900021285,53374.24413648001 2024-09-25,16:02:05.000,269,10995688,13165,0,1727280124,12827.362620649998,-6.877907009999035,53374.467724320006 2024-09-25,16:02:06.000,269,10995658,13085,0,1727280125,12827.557973639989,-6.602990940002201,53374.60746672001 2024-09-25,16:02:07.000,269,10995675,13365,0,1727280126,12827.793744489994,-6.553647029999411,53374.82406744001 2024-09-25,16:02:08.000,269,10995641,13245,0,1727280127,12828.177714159996,-6.56069615999877,53374.900925760005 2024-09-25,16:02:09.000,269,10995660,13245,0,1727280128,12828.689673719993,-6.194141399995715,53375.08259088001 2024-09-25,16:02:10.000,269,10995637,13365,0,1727280129,12829.134270179995,-5.771193599997787,53375.21534616 2024-09-25,16:02:11.000,269,10995613,13205,0,1727280130,12829.08037969999,456.58829223000066,53375.3690628 2024-09-25,16:02:12.000,269,10995592,13245,0,1727280131,12828.736827889988,-5.33414754000114,53375.44592112001 2024-09-25,16:02:13.000,269,10995629,13245,0,1727280132,12828.716618959988,-6.215288790001068,53375.473869600006 2024-09-25,16:02:14.000,269,10995637,13365,0,1727280133,12828.581892759998,-7.286756549998245,53375.55771504 2024-09-25,16:02:15.000,269,10995633,13405,0,1727280134,12828.736827889988,-8.301831270000548,53375.59963776 2024-09-25,16:02:16.000,269,10995575,13205,0,1727280135,12829.1477428,-8.731828199997835,53375.59963776 2024-09-25,16:02:17.000,269,10995675,13205,0,1727280136,12829.673174980002,-8.943302100000437,53375.63457336001 2024-09-25,16:02:18.000,269,10995670,13205,0,1727280137,12830.353542289995,-9.380348159997084,53375.69745744 2024-09-25,16:02:19.000,269,10995642,13405,0,1727280138,12830.48826849,-10.09231028999784,53375.73239304001 2024-09-25,16:02:20.000,269,10995686,13125,0,1727280139,12830.38048752999,-10.78312503000052,53375.76732864 2024-09-25,16:02:21.000,269,10995633,13365,0,1727280140,12830.26597026,-10.924107630002254,53375.78130288001 2024-09-25,16:02:22.000,269,10995644,13365,0,1727280141,12830.111035129994,-11.283613259998674,53375.81623848 2024-09-25,16:02:23.000,269,10995662,13445,0,1727280142,12829.437404129996,-11.882789309995132,53375.81623848 2024-09-25,16:02:24.000,269,10995650,12885,0,1727280143,12828.245077259991,-12.474916229999508,53375.809251360006 2024-09-25,16:02:25.000,269,10995632,13325,0,1727280144,12827.275048620002,-12.22819668000011,53375.71143168001 2024-09-25,16:02:26.000,269,10995631,13285,0,1727280145,12826.264602119998,-11.8193471400009,53375.641560480006 2024-09-25,16:02:27.000,269,10995662,13285,0,1727280146,12825.50339908999,-11.791150619996188,53375.5088052 2024-09-25,16:02:28.000,269,10995595,13285,0,1727280147,12825.038593699988,-12.030821039996226,53375.36207568 2024-09-25,16:02:29.000,269,10995676,13165,0,1727280148,12825.166583589998,-12.40442492999864,53375.32714008001 2024-09-25,16:02:30.000,269,10995634,13285,0,1727280149,12825.44950861,-12.326884499998414,53375.264256 2024-09-25,16:02:31.000,269,10995623,13205,0,1727280150,12825.826741969991,-12.023771909996867,53375.22932040001 2024-09-25,16:02:32.000,269,10995666,13045,0,1727280151,12826.028831269992,-12.411474059998,53375.236307520005 2024-09-25,16:02:33.000,269,10995662,13325,0,1727280152,12826.486900349999,-13.08819054000196,53375.21534616 2024-09-25,16:02:34.000,269,10995605,13285,0,1727280153,12826.56099975999,-13.09523967000132,53375.32015296 2024-09-25,16:02:35.000,269,10995631,13085,0,1727280154,12827.079695629996,-13.356057479999436,53375.34810144001 2024-09-25,16:02:36.000,269,10995660,13605,0,1727280155,12827.82068972999,-13.997528309999325,53375.48085672 2024-09-25,16:02:37.000,269,10995653,13365,0,1727280156,12828.366330839992,-14.237198729999363,53375.5786764 2024-09-25,16:02:38.000,269,10995668,13005,0,1727280157,12829.02648922,-13.835398319999513,53375.67649608 2024-09-25,16:02:39.000,269,10995663,13325,0,1727280158,12829.895473209988,-13.532285729997966,53375.84418696 2024-09-25,16:02:40.000,269,10995652,12885,0,1727280159,12830.474795869995,-13.609826159998192,53375.90008392001 2024-09-25,16:02:41.000,269,10995718,13405,0,1727280160,12830.804875059992,-13.85654570999759,53376.1027104 2024-09-25,16:02:42.000,269,10995620,13165,0,1727280161,12831.006964359993,-14.293591770001512,53376.20053008 2024-09-25,16:02:43.000,269,10995634,13405,0,1727280162,12831.108009009993,-14.751785219996236,53376.33328536001 2024-09-25,16:02:44.000,269,10995648,13005,0,1727280163,12831.330307239994,-14.977357379997557,53376.4171308 2024-09-25,16:02:45.000,269,10995612,13365,0,1727280164,12831.68733167,-14.94211173000076,53376.49398912 2024-09-25,16:02:46.000,269,10995618,12925,0,1727280165,12832.246445399993,-13.919987879999098,53376.58482168 2024-09-25,16:02:47.000,269,10995620,13205,0,1727280166,12832.670832929995,-12.601800569995248,53376.65469288 2024-09-25,16:02:48.000,269,10995624,13445,0,1727280167,12832.913340089995,-11.579676720000862,53376.696615600005 2024-09-25,16:02:49.000,269,10995640,13405,0,1727280168,12833.02785736,-11.283613259998674,53376.78046104 2024-09-25,16:02:50.000,269,10995639,13085,0,1727280169,12833.021121049991,-11.206072829998448,53376.864306480005 2024-09-25,16:02:51.000,269,10995630,13085,0,1727280170,12833.189528800001,-11.459841509997204,53377.01802312 2024-09-25,16:02:52.000,269,10995609,13445,0,1727280171,12833.472453820003,-11.939182349997282,53377.21366248 2024-09-25,16:02:53.000,269,10995649,13365,0,1727280172,12834.04504017,-12.651144479998038,53377.33943064001 2024-09-25,16:02:54.000,269,10995655,13525,0,1727280173,12834.907287849994,-12.792127079999773,53377.56301848 2024-09-25,16:02:55.000,269,10995642,13365,0,1727280174,12835.533764679996,-12.326884499998414,53377.79359344001 2024-09-25,16:02:56.000,269,10995600,13205,0,1727280175,12835.729117670002,-11.798199749995547,53377.96128432001 2024-09-25,16:02:57.000,269,10995667,13365,0,1727280176,12835.816689699997,-11.55148019999615,53378.101026719996 2024-09-25,16:02:58.000,269,10995659,13365,0,1727280177,12835.735853979997,-11.678364539999166,53378.26173048 2024-09-25,16:02:59.000,269,10995679,13045,0,1727280178,12835.540500989991,-12.04491930000222,53378.44339560001 2024-09-25,16:03:00.000,269,10995657,13165,0,1727280179,12834.954442019989,-12.848520120001922,53378.58313800001 2024-09-25,16:03:01.000,269,10995640,13205,0,1727280180,12834.341437809991,-12.954257069999585,53378.69493192 2024-09-25,16:03:02.000,269,10995648,13245,0,1727280181,12833.317518689997,-12.200000159995398,53378.7927516 2024-09-25,16:03:03.000,269,10995637,13245,0,1727280182,12832.82576806,-11.445743249998486,53378.806725840004 2024-09-25,16:03:04.000,269,10995620,13125,0,1727280183,12832.300335879998,-10.430668529996183,53378.76480312 2024-09-25,16:03:05.000,269,10995657,13285,0,1727280184,12831.42461558,-9.302807729996857,53378.708906160005 2024-09-25,16:03:06.000,269,10995692,13045,0,1727280185,12830.670148860001,-8.351175179996062,53378.6879448 2024-09-25,16:03:07.000,269,10995688,13405,0,1727280186,12830.164925609999,-7.7449500000002445,53378.69493192 2024-09-25,16:03:08.000,269,10995640,13325,0,1727280187,12829.969572619993,-7.561672620002355,53378.639034960004 2024-09-25,16:03:09.000,269,10995647,13285,0,1727280188,12830.070617269994,-7.413640890001261,53378.71589328 2024-09-25,16:03:10.000,269,10995642,13485,0,1727280189,12830.23902501999,-7.462984799996775,53378.659996320006 2024-09-25,16:03:11.000,269,10995632,13205,0,1727280190,12830.31986073999,-7.505279580000206,53378.74384176 2024-09-25,16:03:12.000,269,10995663,13365,0,1727280191,12830.825083989992,-7.5898691399997915,53378.75082888001 2024-09-25,16:03:13.000,269,10995595,13285,0,1727280192,12831.49871498999,-7.709704349996173,53378.7927516 2024-09-25,16:03:14.000,269,10995659,13205,0,1727280193,12832.300335879998,453.76864023000235,53378.91153264 2024-09-25,16:03:15.000,269,10995630,13405,0,1727280194,12833.256891899997,-8.18199605999689,53379.00935232 2024-09-25,16:03:16.000,269,10995679,13165,0,1727280195,12834.220184229991,-8.280683879995195,53379.13512048001 2024-09-25,16:03:17.000,269,10995667,13525,0,1727280196,12834.772561649988,-8.026915199996438,53379.19800456 2024-09-25,16:03:18.000,269,10995690,13285,0,1727280197,12835.210421799995,-7.794293909995758,53379.22595304 2024-09-25,16:03:19.000,269,10995665,13245,0,1727280198,12835.37882954999,-7.935276509997493,53379.37268256001 2024-09-25,16:03:20.000,269,10995620,13445,0,1727280199,12835.38556586,-8.717729939999117,53379.42159240001 2024-09-25,16:03:21.000,269,10995682,13085,0,1727280200,12835.493346819996,-9.556576409995614,53379.50543784 2024-09-25,16:03:22.000,269,10995657,13405,0,1727280201,12835.513555749996,-9.68346074999863,53379.49146360001 2024-09-25,16:03:23.000,269,10995570,13085,0,1727280202,12835.796480769997,-9.612969449997763,53379.498450720006 2024-09-25,16:03:24.000,269,10995650,13405,0,1727280203,12836.29496770999,-9.493134240001382,53379.428579520005 2024-09-25,16:03:25.000,269,10995671,13285,0,1727280204,12836.982071329992,-8.908056449996366,53379.42159240001 2024-09-25,16:03:26.000,269,10995710,13085,0,1727280205,12837.177424319998,-7.871834339995985,53379.40063104001 2024-09-25,16:03:27.000,269,10995672,13245,0,1727280206,12837.258260039998,-7.040036999998847,53379.3167856 2024-09-25,16:03:28.000,269,10995654,13165,0,1727280207,12837.305414209994,-6.793317449999449,53379.25390152001 2024-09-25,16:03:29.000,269,10995667,13125,0,1727280208,12837.67591125999,-7.089380910001637,53379.2469144 2024-09-25,16:03:30.000,269,10995654,13285,0,1727280209,12837.931891039996,-7.441837409998698,53379.260888640005 2024-09-25,16:03:31.000,269,10995664,13245,0,1727280210,12838.221552369992,-7.3290513300016755,53379.21896592 2024-09-25,16:03:32.000,269,10995671,13405,0,1727280211,12838.376487499998,-7.082331780002278,53379.17005608 2024-09-25,16:03:33.000,269,10995648,13165,0,1727280212,12838.625730969994,-6.78626832000009,53379.15608184001 2024-09-25,16:03:34.000,269,10995645,13405,0,1727280213,12839.070327429996,-7.032987869999488,53379.18403032001 2024-09-25,16:03:35.000,269,10995655,13485,0,1727280214,12839.380197689992,-7.385444369996549,53379.142107600004 2024-09-25,16:03:36.000,269,10995649,13165,0,1727280215,12839.508187580002,-7.166921340001863,53379.15608184001 2024-09-25,16:03:37.000,269,10995704,13365,0,1727280216,12839.838266769999,-7.047086129998206,53379.20499168001 2024-09-25,16:03:38.000,269,10995647,13285,0,1727280217,12839.885420939994,-7.78019564999704,53379.21896592 2024-09-25,16:03:39.000,269,10995617,13205,0,1727280218,12840.25591798999,-8.47101038999972,53379.26787576 2024-09-25,16:03:40.000,269,10995638,13125,0,1727280219,12840.727459690002,-8.774122980001266,53379.30281136001 2024-09-25,16:03:41.000,269,10995630,13285,0,1727280220,12841.21247400999,-8.844614280002133,53379.39364392 2024-09-25,16:03:42.000,269,10995636,13205,0,1727280221,12841.556025819991,-8.851663410001493,53379.40063104001 2024-09-25,16:03:43.000,269,10995584,13285,0,1727280222,12841.710960949997,-8.82346688999678,53379.42159240001 2024-09-25,16:03:44.000,269,10995610,13365,0,1727280223,12842.425009809995,-8.682484290002321,53379.498450720006 2024-09-25,16:03:45.000,269,10995631,13445,0,1727280224,12843.085168190002,453.4443802500027,53379.47050224001 2024-09-25,16:03:46.000,269,10995600,13325,0,1727280225,12843.496083099999,-8.125603020002018,53379.51941208001 2024-09-25,16:03:47.000,269,10995633,13085,0,1727280226,12843.866580149996,-8.210192580001603,53379.5613348 2024-09-25,16:03:48.000,269,10995647,13405,0,1727280227,12844.317912919993,-7.977571290000924,53379.54037344001 2024-09-25,16:03:49.000,269,10995656,13165,0,1727280228,12844.89049926999,-7.477083059995493,53379.62421888 2024-09-25,16:03:50.000,269,10995639,13365,0,1727280229,12845.388986209997,-7.0118404800014105,53379.7010772 2024-09-25,16:03:51.000,269,10995632,13405,0,1727280230,12845.786428499989,-6.793317449999449,53379.72902568 2024-09-25,16:03:52.000,269,10995648,13365,0,1727280231,12845.584339200002,-7.152823079995869,53379.84780672 2024-09-25,16:03:53.000,269,10995624,13365,0,1727280232,12845.308150489996,-7.434788279999339,53379.861780960004 2024-09-25,16:03:54.000,269,10995611,13445,0,1727280233,12845.126270119996,-7.5334760999976425,53379.96658776 2024-09-25,16:03:55.000,269,10995649,13285,0,1727280234,12845.01175284999,-7.6956060899974545,53379.980562000004 2024-09-25,16:03:56.000,269,10995620,13125,0,1727280235,12845.03196177999,-8.379371700000775,53380.06440744 2024-09-25,16:03:57.000,269,10995625,13285,0,1727280236,12844.91744451,-9.112481219999609,53380.169214240006 2024-09-25,16:03:58.000,269,10995639,13085,0,1727280237,12844.9780713,-9.27461120999942,53380.24607256 2024-09-25,16:03:59.000,269,10995627,13005,0,1727280238,12844.99828023,-9.408544680001796,53380.267033920005 2024-09-25,16:04:00.000,269,10995675,13245,0,1727280239,12844.903971889995,-9.958376819995465,53380.28100816 2024-09-25,16:04:01.000,269,10995662,13325,0,1727280240,12845.03196177999,-10.480012439998973,53380.336905120006 2024-09-25,16:04:02.000,269,10995674,13245,0,1727280241,12845.220578460001,450.9419391000047,53380.35087936 2024-09-25,16:04:03.000,269,10995594,13245,0,1727280242,12845.739274329993,-10.917058499995619,53380.42773768001 2024-09-25,16:04:04.000,269,10995648,13085,0,1727280243,12846.37922378,-11.206072829998448,53380.51158312 2024-09-25,16:04:05.000,269,10995651,13365,0,1727280244,12846.682357730002,-11.854592789997696,53380.57446720001 2024-09-25,16:04:06.000,269,10995676,13045,0,1727280245,12846.918128579993,-12.221147550000751,53380.63036416 2024-09-25,16:04:07.000,269,10995696,13645,0,1727280246,12847.34925241999,-12.04491930000222,53380.69324824001 2024-09-25,16:04:08.000,269,10995584,13605,0,1727280247,12847.894893529992,-11.403448470002331,53380.76311944001 2024-09-25,16:04:09.000,269,10995681,13205,0,1727280248,12848.36643522999,-10.73378111999773,53380.88190048001 2024-09-25,16:04:10.000,269,10995654,13445,0,1727280249,12848.851449549991,-10.331980709997879,53380.90984896001 2024-09-25,16:04:11.000,269,10995636,13085,0,1727280250,12849.356672799993,-10.437717659995542,53381.07055272 2024-09-25,16:04:12.000,269,10995628,13445,0,1727280251,12849.86863235999,-10.585749389996636,53381.18933376 2024-09-25,16:04:13.000,269,10995629,13285,0,1727280252,12849.700224609995,-10.14165420000063,53381.30112768 2024-09-25,16:04:14.000,269,10995619,13405,0,1727280253,12849.538553169994,-9.68346074999863,53381.3081148 2024-09-25,16:04:15.000,269,10995662,13085,0,1727280254,12849.82821449999,-9.56362554000225,53381.343050400006 2024-09-25,16:04:16.000,269,10995646,13205,0,1727280255,12850.043776419996,-9.479035979995388,53381.40593448 2024-09-25,16:04:17.000,269,10995609,13125,0,1727280256,12850.144821069996,-9.359200769999006,53381.440870080005 2024-09-25,16:04:18.000,269,10995647,13085,0,1727280257,12849.983149629996,-9.218218169997272,53381.46183144001 2024-09-25,16:04:19.000,269,10995646,13205,0,1727280258,12849.861896049995,-8.83051601999614,53381.510741280006 2024-09-25,16:04:20.000,269,10995685,13165,0,1727280259,12849.84842342999,-8.64723863999825,53381.56663824 2024-09-25,16:04:21.000,269,10995638,13245,0,1727280260,12850.01683118,452.6830742099992,53381.6924064 2024-09-25,16:04:22.000,269,10995682,13285,0,1727280261,12850.461427640003,-9.401495549995161,53381.81118744 2024-09-25,16:04:23.000,269,10995610,13165,0,1727280262,12850.919496719995,-9.69050987999799,53381.943942720005 2024-09-25,16:04:24.000,269,10995667,13365,0,1727280263,12851.10811339999,-9.69050987999799,53382.15355632001 2024-09-25,16:04:25.000,269,10995613,13325,0,1727280264,12851.579655100002,451.9358664300016,53382.32124720001 2024-09-25,16:04:26.000,269,10995674,13365,0,1727280265,12852.158977759995,-10.134605070001271,53382.50989944001 2024-09-25,16:04:27.000,269,10995663,13285,0,1727280266,12853.034698059993,-10.078212029999122,53382.72650016001 2024-09-25,16:04:28.000,269,10995660,13205,0,1727280267,12853.849791569992,-9.542478149996896,53382.90816528 2024-09-25,16:04:29.000,269,10995619,13245,0,1727280268,12854.80634758999,-9.006744270001946,53383.06188192001 2024-09-25,16:04:30.000,269,10995621,13605,0,1727280269,12855.607968479999,-8.506256039996515,53383.20861144001 2024-09-25,16:04:31.000,269,10995654,13365,0,1727280270,12856.099719109996,-7.963473030002206,53383.42521216001 2024-09-25,16:04:32.000,269,10995634,13045,0,1727280271,12856.214236380001,-8.203143450002244,53383.49508336001 2024-09-25,16:04:33.000,269,10995639,13205,0,1727280272,12856.483688779997,-8.717729939999117,53383.5789288 2024-09-25,16:04:34.000,269,10995679,13165,0,1727280273,12856.557788190003,-9.366249899998365,53383.71168408001 2024-09-25,16:04:35.000,269,10995623,13285,0,1727280274,12856.631887599993,-9.951327689996106,53383.823478 2024-09-25,16:04:36.000,269,10995635,13205,0,1727280275,12856.631887599993,-9.768050309998216,53383.8933492 2024-09-25,16:04:37.000,269,10995633,13325,0,1727280276,12856.362435199997,-9.56362554000225,53383.94924616001 2024-09-25,16:04:38.000,269,10995640,13365,0,1727280277,12855.958256599995,-9.577723800000967,53383.99815600001 2024-09-25,16:04:39.000,269,10995624,13245,0,1727280278,12855.70227681999,-10.73378111999773,53384.11693704001 2024-09-25,16:04:40.000,269,10995645,13285,0,1727280279,12855.88415718999,-12.326884499998414,53384.1029628 2024-09-25,16:04:41.000,269,10995672,13325,0,1727280280,12856.039092319996,-13.313762699996005,53384.26366656001 2024-09-25,16:04:42.000,269,10995621,13285,0,1727280281,12856.039092319996,-13.320811829995364,53384.24969232 2024-09-25,16:04:43.000,269,10995588,13365,0,1727280282,12856.396116750002,-12.940158810000867,53384.30558928 2024-09-25,16:04:44.000,269,10995659,13405,0,1727280283,12855.998674459996,-11.94623147999664,53384.340524880005 2024-09-25,16:04:45.000,269,10995624,13605,0,1727280284,12855.230735119992,-11.791150619996188,53384.361486240006 2024-09-25,16:04:46.000,269,10995609,13485,0,1727280285,12854.698566629995,-12.446719710002071,53384.31956352 2024-09-25,16:04:47.000,269,10995662,13365,0,1727280286,12854.74572079999,-13.024748370000452,53384.37546048 2024-09-25,16:04:48.000,269,10995657,13205,0,1727280287,12854.74572079999,-13.440647039999021,53384.38244760001 2024-09-25,16:04:49.000,269,10995632,13245,0,1727280288,12854.66488507999,-13.743759630000568,53384.410396080006 2024-09-25,16:04:50.000,269,10995665,13405,0,1727280289,12854.907392239991,-14.060970480000833,53384.389434720004 2024-09-25,16:04:51.000,269,10995663,13245,0,1727280290,12855.628177409999,-14.434574369995971,53384.42437032 2024-09-25,16:04:52.000,269,10995678,13085,0,1727280291,12856.409589369992,-14.653097399997932,53384.459305920005 2024-09-25,16:04:53.000,269,10995638,13125,0,1727280292,12856.887867379999,-14.829325649996463,53384.47328016 2024-09-25,16:04:54.000,269,10995625,13245,0,1727280293,12857.14384715999,-15.238175189995673,53384.44533168 2024-09-25,16:04:55.000,269,10995664,13165,0,1727280294,12856.631887599993,-15.1817821500008,53384.410396080006 2024-09-25,16:04:56.000,269,10995676,13405,0,1727280295,12855.85047564,-15.061946939997142,53384.28462792001 2024-09-25,16:04:57.000,269,10995655,13525,0,1727280296,12855.796585159995,-14.991455639996275,53384.21475672001 2024-09-25,16:04:58.000,269,10995639,13325,0,1727280297,12855.776376229995,-15.07604519999586,53384.054052960004 2024-09-25,16:04:59.000,269,10995591,13285,0,1727280298,12855.86394825999,-15.491943870001705,53383.99815600001 2024-09-25,16:05:00.000,269,10995668,13445,0,1727280299,12856.187291139991,-16.034726879996015,53383.81649088 2024-09-25,16:05:01.000,269,10995642,13165,0,1727280300,12856.584733429998,-16.79603291999956,53383.7536068 2024-09-25,16:05:02.000,269,10995640,13485,0,1727280301,12856.699250699989,-17.60668286999862,53383.62783864 2024-09-25,16:05:03.000,269,10995629,13285,0,1727280302,12856.975439409995,-17.599633739999263,53383.523031840006 2024-09-25,16:05:04.000,269,10995653,13285,0,1727280303,12857.20447394999,-17.43045462000009,53383.42521216001 2024-09-25,16:05:05.000,269,10995634,13165,0,1727280304,12857.487398969992,-17.543240699997114,53383.31341824 2024-09-25,16:05:06.000,269,10995680,13405,0,1727280305,12857.783796609998,-17.550289829996473,53383.27149552 2024-09-25,16:05:07.000,269,10995629,12925,0,1727280306,12858.14082103999,-17.44455287999881,53383.20162432 2024-09-25,16:05:08.000,269,10995671,13165,0,1727280307,12858.437218679996,-17.515044179999677,53383.20861144001 2024-09-25,16:05:09.000,269,10995586,13005,0,1727280308,12858.720143699997,-17.88864807000209,53383.29245688 2024-09-25,16:05:10.000,269,10995646,13205,0,1727280309,12859.131058609993,-18.219957180001074,53383.27149552 2024-09-25,16:05:11.000,269,10995623,12965,0,1727280310,12859.575655069995,-18.47372585999983,53383.29245688 2024-09-25,16:05:12.000,269,10995633,13125,0,1727280311,12859.757535439996,-19.33371972000168,53383.32040536 2024-09-25,16:05:13.000,269,10995660,13165,0,1727280312,12859.56218244999,-19.615684919997875,53383.29245688 2024-09-25,16:05:14.000,269,10995655,13285,0,1727280313,12859.333147909994,-19.53814448999765,53383.299444 2024-09-25,16:05:15.000,269,10995632,13205,0,1727280314,12858.908760379993,-19.143393209997157,53383.25053416 2024-09-25,16:05:16.000,269,10995654,12925,0,1727280315,12858.639307979996,-19.164540599995235,53383.30643112001 2024-09-25,16:05:17.000,269,10995588,13445,0,1727280316,12858.34964665,-19.36191623999912,53383.24354704 2024-09-25,16:05:18.000,269,10995565,13085,0,1727280317,12858.49110916,-19.502898840000853,53383.22258568 2024-09-25,16:05:19.000,269,10995609,13245,0,1727280318,12858.780770489997,-20.003387069999008,53383.27149552 2024-09-25,16:05:20.000,269,10995674,13165,0,1727280319,12859.56218244999,-20.024534459997085,53383.32739248001 2024-09-25,16:05:21.000,269,10995644,13285,0,1727280320,12860.464847989999,-19.74961839000025,53383.39027656 2024-09-25,16:05:22.000,269,10995641,13285,0,1727280321,12861.057643269996,-19.820109690001118,53383.502070480004 2024-09-25,16:05:23.000,269,10995619,12965,0,1727280322,12861.549393899993,-19.99633793999965,53383.5789288 2024-09-25,16:05:24.000,269,10995614,13245,0,1727280323,12861.91989094999,-20.257155749997764,53383.620851520005 2024-09-25,16:05:25.000,269,10995620,13245,0,1727280324,12862.391432650002,-20.306499660000554,53383.71168408001 2024-09-25,16:05:26.000,269,10995606,13445,0,1727280325,12862.923601139999,-19.869453599996632,53383.79552952 2024-09-25,16:05:27.000,269,10995628,13085,0,1727280326,12863.34798867,-18.748641929996666,53383.86540072 2024-09-25,16:05:28.000,269,10995629,13165,0,1727280327,12863.839739299998,-17.952090239996323,53383.90033632001 2024-09-25,16:05:29.000,269,10995579,13285,0,1727280328,12864.37864409999,-17.578486350001185,53383.94225904 2024-09-25,16:05:30.000,269,10995605,13325,0,1727280329,12864.681778049991,-17.197833329999412,53383.956233280005 2024-09-25,16:05:31.000,269,10995623,13285,0,1727280330,12864.850185800002,-17.176685940001335,53383.97719464001 2024-09-25,16:05:32.000,269,10995645,13205,0,1727280331,12864.850185800002,-17.26832463000028,53383.99815600001 2024-09-25,16:05:33.000,269,10995614,13165,0,1727280332,12864.621151259991,-17.416356360001373,53383.99815600001 2024-09-25,16:05:34.000,269,10995669,13285,0,1727280333,12864.33822623999,-17.923893719998887,53384.08898856 2024-09-25,16:05:35.000,269,10995638,13285,0,1727280334,12864.17655479999,-18.360939779995533,53384.06104008 2024-09-25,16:05:36.000,269,10995650,13205,0,1727280335,12864.035092289989,-18.66405236999708,53384.075014320006 2024-09-25,16:05:37.000,269,10995593,13285,0,1727280336,12863.920575019998,-18.36798891000217,53384.054052960004 2024-09-25,16:05:38.000,269,10995687,13325,0,1727280337,12863.657858929997,-17.867500679996738,53384.01911736001 2024-09-25,16:05:39.000,269,10995605,13285,0,1727280338,12863.428824390001,-17.782911119997152,53384.04007872 2024-09-25,16:05:40.000,269,10995643,13165,0,1727280339,12863.40861546,-17.8393041599993,53383.99116888 2024-09-25,16:05:41.000,269,10995595,13405,0,1727280340,12863.24020770999,-18.19880978999572,53384.01213024 2024-09-25,16:05:42.000,269,10995692,13525,0,1727280341,12863.07853626999,-18.60061019999557,53383.98418176 2024-09-25,16:05:43.000,269,10995620,13445,0,1727280342,12862.943810069999,-18.967164959998627,53383.93527192 2024-09-25,16:05:44.000,269,10995622,13325,0,1727280343,12862.990964239994,-19.35486710999976,53383.9632204 2024-09-25,16:05:45.000,269,10995637,13285,0,1727280344,12863.05832733999,-19.735520130001532,53383.94924616001 2024-09-25,16:05:46.000,269,10995628,13245,0,1727280345,12862.883183279999,-20.052730980001797,53383.87238784 2024-09-25,16:05:47.000,269,10995598,13405,0,1727280346,12862.532895160002,-19.99633793999965,53383.858413600006 2024-09-25,16:05:48.000,269,10995632,13205,0,1727280347,12862.674357669988,-19.64388143999531,53383.76758104 2024-09-25,16:05:49.000,269,10995585,13485,0,1727280348,12862.91686482999,-19.439456669999345,53383.73264544001 2024-09-25,16:05:50.000,269,10995568,13165,0,1727280349,12863.18631723,-19.559291879995726,53383.56495456001 2024-09-25,16:05:51.000,269,10995570,13525,0,1727280350,12863.294098189996,-19.81306056000176,53383.54399320001 2024-09-25,16:05:52.000,269,10995625,13205,0,1727280351,12863.071799959995,-19.98223968000093,53383.49508336001 2024-09-25,16:05:53.000,269,10995637,13125,0,1727280352,12862.930337449994,-20.193713579996256,53383.43219928 2024-09-25,16:05:54.000,269,10995630,13085,0,1727280353,12863.05832733999,-20.32764704999863,53383.32040536 2024-09-25,16:05:55.000,269,10995625,13245,0,1727280354,12863.509660110001,-19.36191623999912,53383.25053416 2024-09-25,16:05:56.000,269,10995601,13245,0,1727280355,12864.021619669998,-18.403234559998964,53383.20162432 2024-09-25,16:05:57.000,269,10995648,13325,0,1727280356,12864.270863139995,-17.923893719998887,53383.13874024001 2024-09-25,16:05:58.000,269,10995608,12965,0,1727280357,12864.28433576,-17.79700937999587,53383.124766 2024-09-25,16:05:59.000,269,10995603,13165,0,1727280358,12864.392116719995,-17.90274633000081,53383.04092056001 2024-09-25,16:06:00.000,269,10995652,13285,0,1727280359,12864.728932220001,-18.06487632000062,53383.03393344 2024-09-25,16:06:01.000,269,10995600,13205,0,1727280360,12865.160056059998,-18.057827190001262,53382.96406224 2024-09-25,16:06:02.000,269,10995622,13165,0,1727280361,12865.42277215,-17.67012504000013,53382.86624256 2024-09-25,16:06:03.000,269,10995621,13445,0,1727280362,12865.773060269996,-16.725541619998694,53382.80335848001 2024-09-25,16:06:04.000,269,10995638,13285,0,1727280363,12866.190711490002,-15.696368639997672,53382.8103456 2024-09-25,16:06:05.000,269,10995651,13005,0,1727280364,12866.392800789989,-15.252273450001667,53382.76143576 2024-09-25,16:06:06.000,269,10995624,13565,0,1727280365,12866.547735919994,-15.35096126999997,53382.71951304 2024-09-25,16:06:07.000,269,10995619,13365,0,1727280366,12866.70267105,-15.971284710001783,53382.69855168 2024-09-25,16:06:08.000,269,10995617,13285,0,1727280367,12866.70267105,-16.718492489999335,53382.712525920004 2024-09-25,16:06:09.000,269,10995601,13485,0,1727280368,12866.63530794999,-17.557338959995832,53382.684577440006 2024-09-25,16:06:10.000,269,10995586,13285,0,1727280369,12866.87781510999,-18.12831849000213,53382.71951304 2024-09-25,16:06:11.000,269,10995636,13205,0,1727280370,12867.706381239994,-18.459627600001113,53382.71951304 2024-09-25,16:06:12.000,269,10995597,13245,0,1727280371,12868.582101539992,-18.579462809997494,53382.78938424 2024-09-25,16:06:13.000,269,10995640,13285,0,1727280372,12869.19510574999,-18.42438194999704,53382.81733272 2024-09-25,16:06:14.000,269,10995600,13405,0,1727280373,12869.457821839991,-17.945041109996964,53382.81733272 2024-09-25,16:06:15.000,269,10995602,13245,0,1727280374,12869.37698611999,-17.085047249995114,53382.85925544 2024-09-25,16:06:16.000,269,10995537,13605,0,1727280375,12869.48476708,-16.485871199998655,53382.96406224 2024-09-25,16:06:17.000,269,10995603,13525,0,1727280376,12869.727274240002,-16.40833076999843,53383.04092056001 2024-09-25,16:06:18.000,269,10995586,13125,0,1727280377,12869.774428409997,-16.274397299996053,53383.117778880005 2024-09-25,16:06:19.000,269,10995632,13245,0,1727280378,12869.734010549997,-15.802105589995335,53383.25752128001 2024-09-25,16:06:20.000,269,10995593,13405,0,1727280379,12869.760955789992,-15.245224320002308,53383.34835384001 2024-09-25,16:06:21.000,269,10995640,13405,0,1727280380,12869.888945680003,-14.49801653999748,53383.5090576 2024-09-25,16:06:22.000,269,10995625,13245,0,1727280381,12869.915890919998,-14.075068739999551,53383.571941680006 2024-09-25,16:06:23.000,269,10995608,13245,0,1727280382,12869.983254019993,-13.27851704999921,53383.76758104 2024-09-25,16:06:24.000,269,10995607,13125,0,1727280383,12869.558866489991,-12.961306199998944,53383.858413600006 2024-09-25,16:06:25.000,269,10995655,13165,0,1727280384,12868.743772979993,-13.22212400999706,53383.93527192 2024-09-25,16:06:26.000,269,10995643,13245,0,1727280385,12868.12403246,-14.068019610000192,53383.98418176 2024-09-25,16:06:27.000,269,10995633,13205,0,1727280386,12867.477346699998,-15.111290849999932,53384.075014320006 2024-09-25,16:06:28.000,269,10995660,13205,0,1727280387,12866.76329784,-15.80915472000197,53384.08200144 2024-09-25,16:06:29.000,269,10995610,13445,0,1727280388,12866.466900199994,445.58460030000424,53384.123924160005 2024-09-25,16:06:30.000,269,10995582,13445,0,1727280389,12866.305228759993,-16.196856869995827,53384.10994992 2024-09-25,16:06:31.000,269,10995624,13405,0,1727280390,12866.237865659998,-15.928989929998352,53384.0330916 2024-09-25,16:06:32.000,269,10995622,13085,0,1727280391,12866.183975179993,-15.957186449995788,53383.98418176 2024-09-25,16:06:33.000,269,10995670,13205,0,1727280392,12866.183975179993,-15.830302110000048,53383.86540072 2024-09-25,16:06:34.000,269,10995625,13245,0,1727280393,12866.466900199994,-15.75981080999918,53383.91431056 2024-09-25,16:06:35.000,269,10995647,13245,0,1727280394,12867.174212749997,-15.71751602999575,53383.92129768 2024-09-25,16:06:36.000,269,10995606,13245,0,1727280395,12867.639018139998,-15.738663420001103,53383.94924616001 2024-09-25,16:06:37.000,269,10995661,13245,0,1727280396,12867.868052679994,-15.865547759996844,53383.97020752 2024-09-25,16:06:38.000,269,10995610,13325,0,1727280397,12868.049933049995,-16.35898685999564,53384.005143120005 2024-09-25,16:06:39.000,269,10995609,13125,0,1727280398,12868.090350909995,-16.514067719996092,53384.06104008 2024-09-25,16:06:40.000,269,10995642,13325,0,1727280399,12868.373275929996,-16.196856869995827,53384.06104008 2024-09-25,16:06:41.000,269,10995653,13805,0,1727280400,12868.824608699993,-16.380134250000992,53384.075014320006 2024-09-25,16:06:42.000,269,10995625,13125,0,1727280401,12869.24225992,-16.85947509000107,53384.11693704001 2024-09-25,16:06:43.000,269,10995606,13125,0,1727280402,12869.44434922,-17.240128109995567,53384.13091128 2024-09-25,16:06:44.000,269,10995598,13205,0,1727280403,12869.437612909991,-17.8393041599993,53384.13091128 2024-09-25,16:06:45.000,269,10995627,13365,0,1727280404,12869.29615039999,-18.375038040001527,53384.1378984 2024-09-25,16:06:46.000,269,10995585,13325,0,1727280405,12869.05364323999,-18.551266290000058,53384.13091128 2024-09-25,16:06:47.000,269,10995657,13325,0,1727280406,12868.777454529998,-18.346841519996815,53384.06802720001 2024-09-25,16:06:48.000,269,10995649,13365,0,1727280407,12868.150977699996,-17.8393041599993,53383.90033632001 2024-09-25,16:06:49.000,269,10995631,13445,0,1727280408,12867.83437112999,-17.0357033399996,53383.788542400005 2024-09-25,16:06:50.000,269,10995642,13525,0,1727280409,12867.551446109988,-16.38718338000035,53383.59290304001 2024-09-25,16:06:51.000,269,10995560,13285,0,1727280410,12867.504291939993,-16.34488859999692,53383.5090576 2024-09-25,16:06:52.000,269,10995593,13405,0,1727280411,12867.585127659993,-16.17570947999775,53383.4391864 2024-09-25,16:06:53.000,269,10995632,13125,0,1727280412,12867.733326479989,-16.415379899997788,53383.32739248001 2024-09-25,16:06:54.000,269,10995600,13085,0,1727280413,12868.10382353,-16.64095205999911,53383.27149552 2024-09-25,16:06:55.000,269,10995610,13285,0,1727280414,12868.406957480001,-16.767836400002125,53383.22258568 2024-09-25,16:06:56.000,269,10995645,13405,0,1727280415,12868.487793200002,-16.704394230000617,53383.22957280001 2024-09-25,16:06:57.000,269,10995637,13325,0,1727280416,12868.595574159997,-16.655050319997827,53383.215598560004 2024-09-25,16:06:58.000,269,10995594,13165,0,1727280417,12868.710091430003,-16.485871199998655,53383.1946372 2024-09-25,16:06:59.000,269,10995653,13365,0,1727280418,12868.750509289988,-16.147512960000313,53383.15970160001 2024-09-25,16:07:00.000,269,10995635,13285,0,1727280419,12868.292440209996,-16.189807739996468,53383.11079176001 2024-09-25,16:07:01.000,269,10995606,13605,0,1727280420,12867.91520684999,-16.464723810000578,53383.03393344 2024-09-25,16:07:02.000,269,10995660,13085,0,1727280421,12867.665963379994,-16.838327699995716,53382.92912664 2024-09-25,16:07:03.000,269,10995566,13405,0,1727280422,12867.524500869993,-17.303570279997075,53382.82431984001 2024-09-25,16:07:04.000,269,10995641,13405,0,1727280423,12867.517764559998,-17.641928519995417,53382.82431984001 2024-09-25,16:07:05.000,269,10995640,13285,0,1727280424,12867.484083009993,-17.980286760001036,53382.72650016001 2024-09-25,16:07:06.000,269,10995614,13685,0,1727280425,12867.147267510001,-18.2974976100013,53382.65662896001 2024-09-25,16:07:07.000,269,10995604,13205,0,1727280426,12866.62183533,-18.508971509996627,53382.58675776001 2024-09-25,16:07:08.000,269,10995606,13445,0,1727280427,12866.500581749999,-18.551266290000058,53382.50989944001 2024-09-25,16:07:09.000,269,10995628,13085,0,1727280428,12866.79697938999,-18.565364549998776,53382.3561828 2024-09-25,16:07:10.000,269,10995602,13365,0,1727280429,12866.77677045999,-18.83323148999625,53382.27233736001 2024-09-25,16:07:11.000,269,10995638,13205,0,1727280430,12866.628571639994,-19.256179290001455,53382.19547904 2024-09-25,16:07:12.000,269,10995652,13525,0,1727280431,12866.466900199994,-19.488800580002135,53382.11862072 2024-09-25,16:07:13.000,269,10995603,13245,0,1727280432,12866.507318059994,-19.404211019995273,53382.013813920006 2024-09-25,16:07:14.000,269,10995610,13565,0,1727280433,12866.86434249,-19.439456669999345,53381.992852560004 2024-09-25,16:07:15.000,269,10995636,13365,0,1727280434,12867.699644929999,-18.847329750002245,53381.943942720005 2024-09-25,16:07:16.000,269,10995627,13405,0,1727280435,12867.99604256999,-18.43848020999576,53381.92298136 2024-09-25,16:07:17.000,269,10995656,13405,0,1727280436,12867.888261609995,-18.389136300000246,53381.90202 2024-09-25,16:07:18.000,269,10995588,13365,0,1727280437,12867.87478898999,-18.47372585999983,53381.79721320001 2024-09-25,16:07:19.000,269,10995643,13325,0,1727280438,12868.17792293999,-18.94601757000055,53381.81817456001 2024-09-25,16:07:20.000,269,10995645,13285,0,1727280439,12868.689882500003,-19.29847406999761,53381.86708440001 2024-09-25,16:07:21.000,269,10995669,13405,0,1727280440,12869.417403979991,-19.185687990000588,53381.92996848 2024-09-25,16:07:22.000,269,10995600,13285,0,1727280441,12869.740746859992,-18.325694129998737,53382.041762400004 2024-09-25,16:07:23.000,269,10995624,13285,0,1727280442,12869.915890919998,-18.121269359995495,53382.12560784 2024-09-25,16:07:24.000,269,10995624,13125,0,1727280443,12870.084298669994,-18.607659330002207,53382.24438888 2024-09-25,16:07:25.000,269,10995659,13045,0,1727280444,12870.185343319994,-19.502898840000853,53382.328234320004 2024-09-25,16:07:26.000,269,10995683,13205,0,1727280445,12870.52215882,-20.292401400001836,53382.41906688001 2024-09-25,16:07:27.000,269,10995598,13325,0,1727280446,12870.919601109992,-20.52502268999524,53382.57977064 2024-09-25,16:07:28.000,269,10995621,13245,0,1727280447,12871.074536239998,-20.475678779999726,53382.663616080004 2024-09-25,16:07:29.000,269,10995662,13365,0,1727280448,12870.919601109992,-20.715349199999764,53382.72650016001 2024-09-25,16:07:30.000,269,10995643,13205,0,1727280449,12870.710775499996,-21.117149609999615,53382.78938424 2024-09-25,16:07:31.000,269,10995608,13485,0,1727280450,12870.45479571999,-21.906652170000598,53382.84528120001 2024-09-25,16:07:32.000,269,10995690,13605,0,1727280451,12870.091034979989,-22.682056469995587,53382.88720392 2024-09-25,16:07:33.000,269,10995563,13445,0,1727280452,12870.003462949993,-23.027463840000564,53382.880216800004 2024-09-25,16:07:34.000,269,10995629,13485,0,1727280453,12869.579075419992,-23.083856879995437,53382.92213952001 2024-09-25,16:07:35.000,269,10995617,13405,0,1727280454,12869.01322537999,-23.23893773999589,53382.880216800004 2024-09-25,16:07:36.000,269,10995624,13205,0,1727280455,12868.541683679992,-23.29533077999804,53382.852268320006 2024-09-25,16:07:37.000,269,10995631,13085,0,1727280456,12868.319385449991,-23.09795514000143,53382.76842288 2024-09-25,16:07:38.000,269,10995606,13125,0,1727280457,12868.312649139996,-22.964021669999056,53382.76143576 2024-09-25,16:07:39.000,269,10995603,13365,0,1727280458,12868.359803309992,-22.815989939997962,53382.712525920004 2024-09-25,16:07:40.000,269,10995637,13325,0,1727280459,12868.521474749992,-22.60451603999536,53382.712525920004 2024-09-25,16:07:41.000,269,10995630,13285,0,1727280460,12868.689882500003,-21.906652170000598,53382.62169336 2024-09-25,16:07:42.000,269,10995615,13445,0,1727280461,12868.561892609992,-21.14534612999705,53382.62868048 2024-09-25,16:07:43.000,269,10995642,13005,0,1727280462,12868.339594379991,-20.778791370001272,53382.495925200004 2024-09-25,16:07:44.000,269,10995573,13445,0,1727280463,12868.534947369997,-20.489777039998444,53382.37015704001 2024-09-25,16:07:45.000,269,10995636,13285,0,1727280464,12869.471294459996,-20.031583589996444,53382.25836312 2024-09-25,16:07:46.000,269,10995629,13085,0,1727280465,12870.407641549995,-19.665028830000665,53382.18849192 2024-09-25,16:07:47.000,269,10995624,13085,0,1727280466,12870.737720739991,-19.629783179996593,53382.13259496001 2024-09-25,16:07:48.000,269,10995599,13285,0,1727280467,12871.202526129993,-19.76371664999897,53382.09067224 2024-09-25,16:07:49.000,269,10995624,13125,0,1727280468,12871.889629749996,-20.024534459997085,53382.062723760006 2024-09-25,16:07:50.000,269,10995642,13285,0,1727280469,12872.569997059989,-20.475678779999726,53382.04874952 2024-09-25,16:07:51.000,269,10995632,13285,0,1727280470,12873.587179869988,-21.124198739998974,53382.09765936 2024-09-25,16:07:52.000,269,10995649,13245,0,1727280471,12874.624571610002,-21.61763783999777,53382.19547904 2024-09-25,16:07:53.000,269,10995601,13365,0,1727280472,12875.39251094999,-22.36484561999532,53382.19547904 2024-09-25,16:07:54.000,269,10995613,13205,0,1727280473,12876.362539589994,-23.04861122999864,53382.328234320004 2024-09-25,16:07:55.000,269,10995601,13285,0,1727280474,12877.285414059988,-23.33762556000147,53382.43304112 2024-09-25,16:07:56.000,269,10995643,13605,0,1727280475,12878.329542109997,-23.10500427000079,53382.48195096 2024-09-25,16:07:57.000,269,10995657,13245,0,1727280476,12879.185053479996,-22.83713732999604,53382.64964184 2024-09-25,16:07:58.000,269,10995605,13325,0,1727280477,12879.771112449998,-23.09795514000143,53382.7404744 2024-09-25,16:07:59.000,269,10995604,13205,0,1727280478,12880.2763357,-23.386969469996984,53382.89419104001 2024-09-25,16:08:00.000,269,10995612,13525,0,1727280479,12880.613151199992,-23.74647510000068,53382.998997840004 2024-09-25,16:08:01.000,269,10995611,13125,0,1727280480,12881.077956589994,-23.97909639000136,53383.27848264001 2024-09-25,16:08:02.000,269,10995622,13285,0,1727280481,12881.34740898999,-23.92270334999921,53383.383289440004 2024-09-25,16:08:03.000,269,10995642,13205,0,1727280482,12881.40803577999,-23.993194650000078,53383.60687728 2024-09-25,16:08:04.000,269,10995629,13285,0,1727280483,12881.10490182999,-23.972047260002,53383.72565832 2024-09-25,16:08:05.000,269,10995638,13565,0,1727280484,12880.586205959997,-23.718278579995967,53383.886362080004 2024-09-25,16:08:06.000,269,10995613,13285,0,1727280485,12879.878893409994,-23.154348179996305,53384.026104480006 2024-09-25,16:08:07.000,269,10995613,13205,0,1727280486,12879.05706359,-22.625663430000714,53384.075014320006 2024-09-25,16:08:08.000,269,10995577,13245,0,1727280487,12878.390168899998,-22.07583128999977,53384.15885976 2024-09-25,16:08:09.000,269,10995642,13165,0,1727280488,12877.87820934,-21.575343060001615,53384.172834000005 2024-09-25,16:08:10.000,269,10995601,13245,0,1727280489,12877.352777159998,-21.300426989997504,53384.18680824001 2024-09-25,16:08:11.000,269,10995605,13245,0,1727280490,12876.746509259996,-20.58141572999739,53384.16584688001 2024-09-25,16:08:12.000,269,10995634,13245,0,1727280491,12876.436639,-19.92584663999878,53384.06802720001 2024-09-25,16:08:13.000,269,10995649,13405,0,1727280492,12876.63199198999,-19.608635789998516,53384.10994992 2024-09-25,16:08:14.000,269,10995612,13325,0,1727280493,12877.103533690002,-19.256179290001455,53384.075014320006 2024-09-25,16:08:15.000,269,10995632,13445,0,1727280494,12878.120716500001,-18.8896245299984,53384.16584688001 2024-09-25,16:08:16.000,269,10995619,13245,0,1727280495,12879.481451120002,-18.65700323999772,53384.2077696 2024-09-25,16:08:17.000,269,10995658,13165,0,1727280496,12880.451479759991,-18.459627600001113,53384.31257640001 2024-09-25,16:08:18.000,269,10995637,13365,0,1727280497,12881.084692899989,-18.30454674000066,53384.43135744001 2024-09-25,16:08:19.000,269,10995642,13325,0,1727280498,12881.677488180001,-18.459627600001113,53384.626996800005 2024-09-25,16:08:20.000,269,10995605,13485,0,1727280499,12882.155766189993,442.6733096099997,53384.76673920001 2024-09-25,16:08:21.000,269,10995626,13325,0,1727280500,12882.56668109999,-19.97519055000157,53384.95539144001 2024-09-25,16:08:22.000,269,10995603,13445,0,1727280501,12882.842869809996,-21.060756569997466,53385.15801792 2024-09-25,16:08:23.000,269,10995601,13285,0,1727280502,12883.119058520002,-22.407140399998752,53385.3257088 2024-09-25,16:08:24.000,269,10995645,13445,0,1727280503,12883.482819259989,-23.795819009996194,53385.59121936 2024-09-25,16:08:25.000,269,10995679,13325,0,1727280504,12883.476082949994,-25.240890659995785,53385.79384584001 2024-09-25,16:08:26.000,269,10995663,13525,0,1727280505,12883.348093059998,-26.904485339997336,53385.93358824 2024-09-25,16:08:27.000,269,10995619,13245,0,1727280506,12883.334620439993,-28.26496742999734,53386.08031776001 2024-09-25,16:08:28.000,269,10995616,13325,0,1727280507,12883.462610329989,-29.399877359996026,53386.26897 2024-09-25,16:08:29.000,269,10995644,13405,0,1727280508,12883.880261549995,-30.2387238299998,53386.303905600005 2024-09-25,16:08:30.000,269,10995665,13325,0,1727280509,12884.708827679999,-30.36560816999554,53386.48557072 2024-09-25,16:08:31.000,269,10995615,13365,0,1727280510,12885.584547979997,-29.96380775999569,53386.639287360005 2024-09-25,16:08:32.000,269,10995651,13285,0,1727280511,12886.096507539994,-29.463319529997534,53386.83492672 2024-09-25,16:08:33.000,269,10995619,13285,0,1727280512,12886.440059349996,-28.61037480000232,53386.86986232001 2024-09-25,16:08:34.000,269,10995651,13285,0,1727280513,12886.601730789997,-27.64464398999553,53387.00960472 2024-09-25,16:08:35.000,269,10995627,13125,0,1727280514,12886.601730789997,-26.29121103000216,53387.13537288001 2024-09-25,16:08:36.000,269,10995678,13565,0,1727280515,12886.379432559996,-24.50073200999759,53387.21223120001 2024-09-25,16:08:37.000,269,10995586,13245,0,1727280516,12885.96178133999,-22.407140399998752,53387.22620544 2024-09-25,16:08:38.000,269,10995577,13285,0,1727280517,12885.577811670002,-20.299450530001195,53387.2471668 2024-09-25,16:08:39.000,269,10995612,13125,0,1727280518,12884.958071149995,-18.49487324999791,53387.310050880005 2024-09-25,16:08:40.000,269,10995615,12925,0,1727280519,12884.392221109993,-17.72651808000228,53387.30306376001 2024-09-25,16:08:41.000,269,10995635,13205,0,1727280520,12883.718590109995,-17.571437220001826,53387.310050880005 2024-09-25,16:08:42.000,269,10995587,13365,0,1727280521,12883.348093059998,-17.479798529995605,53387.30306376001 2024-09-25,16:08:43.000,269,10995644,13245,0,1727280522,12883.139267450002,-17.056850729997677,53387.30306376001 2024-09-25,16:08:44.000,269,10995593,13245,0,1727280523,12882.890023979991,-16.86652422000043,53387.22620544 2024-09-25,16:08:45.000,269,10995632,13525,0,1727280524,12882.59362634,-17.106194640000467,53387.25415392001 2024-09-25,16:08:46.000,269,10995667,13245,0,1727280525,12882.40500965999,-17.65602678000141,53387.22620544 2024-09-25,16:08:47.000,269,10995617,13005,0,1727280526,12882.263547149989,-18.508971509996627,53387.142360000005 2024-09-25,16:08:48.000,269,10995621,13485,0,1727280527,12882.223129289989,-18.910771919996478,53387.1074244 2024-09-25,16:08:49.000,269,10995654,13445,0,1727280528,12882.149029879998,-18.988312349996704,53387.03056608 2024-09-25,16:08:50.000,269,10995617,13125,0,1727280529,12882.128820949998,-19.425358410000626,53386.91178504 2024-09-25,16:08:51.000,269,10995627,13605,0,1727280530,12882.041248920003,-19.93289576999814,53386.83492672 2024-09-25,16:08:52.000,269,10995612,13245,0,1727280531,12881.960413200002,-20.362892699995427,53386.79999112001 2024-09-25,16:08:53.000,269,10995608,13325,0,1727280532,12882.061457850003,-20.722398329999123,53386.7231328 2024-09-25,16:08:54.000,269,10995637,13565,0,1727280533,12882.34438286999,441.12250101000245,53386.62531312 2024-09-25,16:08:55.000,269,10995621,13205,0,1727280534,12882.44542751999,-19.58043927000108,53386.49255784001 2024-09-25,16:08:56.000,269,10995604,13285,0,1727280535,12882.209656669998,-19.06585277999693,53386.44364800001 2024-09-25,16:08:57.000,269,10995579,13445,0,1727280536,12882.014303679993,-19.17158973000187,53386.37377680001 2024-09-25,16:08:58.000,269,10995584,13485,0,1727280537,12881.919995340002,-19.460604059997422,53386.24800864001 2024-09-25,16:08:59.000,269,10995612,13405,0,1727280538,12881.953676889992,-19.46765318999678,53386.15717608001 2024-09-25,16:09:00.000,269,10995646,13405,0,1727280539,12882.047985229998,-19.432407539999986,53385.99647232 2024-09-25,16:09:01.000,269,10995621,13365,0,1727280540,12882.108612019998,-19.12224581999908,53385.849742800005 2024-09-25,16:09:02.000,269,10995645,13245,0,1727280541,12882.223129289989,-18.783887580000737,53385.69602616001 2024-09-25,16:09:03.000,269,10995583,13165,0,1727280542,12882.39153704,-18.88257539999904,53385.6401292 2024-09-25,16:09:04.000,269,10995636,13245,0,1727280543,12882.849606119991,-19.277326679999533,53385.45846408001 2024-09-25,16:09:05.000,269,10995612,13085,0,1727280544,12883.516500809994,-19.665028830000665,53385.38160576 2024-09-25,16:09:06.000,269,10995638,13285,0,1727280545,12883.93415203,-19.12929494999844,53385.3257088 2024-09-25,16:09:07.000,269,10995617,13365,0,1727280546,12884.217077050002,-18.981263219997345,53385.3257088 2024-09-25,16:09:08.000,269,10995653,13285,0,1727280547,12884.136241330001,-19.192737119999947,53385.26981184001 2024-09-25,16:09:09.000,269,10995572,13285,0,1727280548,12884.041932989996,-19.81306056000176,53385.28378608 2024-09-25,16:09:10.000,269,10995630,13245,0,1727280549,12883.523237119989,-20.52502268999524,53385.28378608 2024-09-25,16:09:11.000,269,10995672,13325,0,1727280550,12882.81592457,-21.638785229995847,53385.2558376 2024-09-25,16:09:12.000,269,10995627,13605,0,1727280551,12881.980622130002,-22.512877349996415,53385.20692776 2024-09-25,16:09:13.000,269,10995644,13205,0,1727280552,12881.38782684999,-22.498779089997697,53385.19295352001 2024-09-25,16:09:14.000,269,10995633,13245,0,1727280553,12880.808504189998,-22.25910866999766,53385.15801792 2024-09-25,16:09:15.000,269,10995634,13565,0,1727280554,12880.18876366999,-21.772718699998222,53385.060198240004 2024-09-25,16:09:16.000,269,10995677,13245,0,1727280555,12879.771112449998,-20.79288962999999,53384.9763528 2024-09-25,16:09:17.000,269,10995595,13005,0,1727280556,12879.622913630003,-19.92584663999878,53384.87853312 2024-09-25,16:09:18.000,269,10995623,13325,0,1727280557,12879.616177319993,-18.93191931000183,53384.71084224 2024-09-25,16:09:19.000,269,10995624,13285,0,1727280558,12879.737430899993,-18.170613269998285,53384.64795816001 2024-09-25,16:09:20.000,269,10995652,13245,0,1727280559,12879.952992819999,-17.592584609999903,53384.62000968001 2024-09-25,16:09:21.000,269,10995636,13285,0,1727280560,12880.370644039991,-17.39520896999602,53384.64795816001 2024-09-25,16:09:22.000,269,10995656,13285,0,1727280561,12880.747877399997,-17.930942849998246,53384.724816480004 2024-09-25,16:09:23.000,269,10995616,13085,0,1727280562,12881.118374449994,-18.90372278999712,53384.82962328 2024-09-25,16:09:24.000,269,10995638,13165,0,1727280563,12881.664015559996,-19.94699402999686,53384.92045584 2024-09-25,16:09:25.000,269,10995639,13405,0,1727280564,12882.061457850003,-20.947970490000444,53384.98333992001 2024-09-25,16:09:26.000,269,10995654,13125,0,1727280565,12882.317437629994,-21.681080009999278,53385.05321112001 2024-09-25,16:09:27.000,269,10995617,13245,0,1727280566,12882.499317999995,-22.682056469995587,53385.13705656 2024-09-25,16:09:28.000,269,10995661,13165,0,1727280567,12882.681198369995,-23.718278579995967,53385.13705656 2024-09-25,16:09:29.000,269,10995560,13245,0,1727280568,12883.159476380002,-24.458437230001437,53385.17199216001 2024-09-25,16:09:30.000,269,10995548,13205,0,1727280569,12883.64449069999,-24.902532419997442,53385.1859664 2024-09-25,16:09:31.000,269,10995584,13285,0,1727280570,12883.880261549995,-24.97302371999831,53385.227889120004 2024-09-25,16:09:32.000,269,10995649,13685,0,1727280571,12883.87352524,-24.96597458999895,53385.31173456 2024-09-25,16:09:33.000,269,10995605,13245,0,1727280572,12883.981306199996,-24.712205910000193,53385.33269592 2024-09-25,16:09:34.000,269,10995559,13245,0,1727280573,12884.136241330001,-24.310405500000343,53385.38859288001 2024-09-25,16:09:35.000,269,10995592,13285,0,1727280574,12884.473056829993,-23.563197719995514,53385.47942544 2024-09-25,16:09:36.000,269,10995591,13085,0,1727280575,12885.059115799995,-22.745498639997095,53385.47942544 2024-09-25,16:09:37.000,269,10995598,13365,0,1727280576,12885.651911079993,-22.48468082999898,53385.563270880004 2024-09-25,16:09:38.000,269,10995623,13405,0,1727280577,12886.0695623,-22.745498639997095,53385.64711632 2024-09-25,16:09:39.000,269,10995546,13125,0,1727280578,12886.177343259995,-23.161397309995664,53385.78685872 2024-09-25,16:09:40.000,269,10995600,13365,0,1727280579,12886.21102481,-23.175495570001658,53385.84275568001 2024-09-25,16:09:41.000,269,10995663,13125,0,1727280580,12886.29186053,-23.013365580001846,53385.968523840005 2024-09-25,16:09:42.000,269,10995593,13445,0,1727280581,12886.25144267,-23.027463840000564,53386.10127912 2024-09-25,16:09:43.000,269,10995643,13045,0,1727280582,12886.460268279996,-23.076807749996078,53386.15018896 2024-09-25,16:09:44.000,269,10995628,13605,0,1727280583,12886.756665920002,-23.00631644999521,53386.31787984 2024-09-25,16:09:45.000,269,10995632,13205,0,1727280584,12886.824029019997,-22.70320386000094,53386.422686640006 2024-09-25,16:09:46.000,269,10995582,13365,0,1727280585,12887.019382009988,-22.87238298000011,53386.49954496 2024-09-25,16:09:47.000,269,10995583,13205,0,1727280586,12887.40335167999,-23.147299049996946,53386.618326 2024-09-25,16:09:48.000,269,10995653,13525,0,1727280587,12887.53134157,-23.133200789998227,53386.7231328 2024-09-25,16:09:49.000,269,10995663,13205,0,1727280588,12887.42356060999,-22.858284720001393,53386.8628752 2024-09-25,16:09:50.000,269,10995600,13245,0,1727280589,12887.026118319998,-22.590417779996642,53386.95370776 2024-09-25,16:09:51.000,269,10995589,13405,0,1727280590,12886.359223629996,-22.526975609995134,53387.03755320001 2024-09-25,16:09:52.000,269,10995591,13325,0,1727280591,12885.618229530002,-22.590417779996642,53387.12139864 2024-09-25,16:09:53.000,269,10995620,13085,0,1727280592,12885.16689675999,-22.70320386000094,53387.19825696 2024-09-25,16:09:54.000,269,10995590,13285,0,1727280593,12884.80313601999,-22.512877349996415,53387.28210240001 2024-09-25,16:09:55.000,269,10995588,13285,0,1727280594,12884.291176459992,-22.773695160001807,53387.37992208001 2024-09-25,16:09:56.000,269,10995605,13365,0,1727280595,12883.860052619995,-23.485657289995288,53387.3869092 2024-09-25,16:09:57.000,269,10995573,13285,0,1727280596,12883.839843689995,-24.077784209999663,53387.4567804 2024-09-25,16:09:58.000,269,10995631,13445,0,1727280597,12883.82637106999,-24.444338969995442,53387.37992208001 2024-09-25,16:09:59.000,269,10995602,13445,0,1727280598,12883.58386390999,-24.832041119996575,53387.32402512 2024-09-25,16:10:00.000,269,10995572,13605,0,1727280599,12883.74553534999,-25.262038050001138,53387.28210240001 2024-09-25,16:10:01.000,269,10995606,13605,0,1727280600,12884.237285980002,-25.684985849999066,53387.14934712 2024-09-25,16:10:02.000,269,10995622,13285,0,1727280601,12884.755981849994,-25.804821059995447,53387.01659184001 2024-09-25,16:10:03.000,269,10995634,13325,0,1727280602,12885.342040819996,-25.6144945499982,53386.8628752 2024-09-25,16:10:04.000,269,10995635,13285,0,1727280603,12885.941572409989,-25.247939789995144,53386.737107040004 2024-09-25,16:10:05.000,269,10995637,13365,0,1727280604,12886.581521859996,-25.106957190000685,53386.6532616 2024-09-25,16:10:06.000,269,10995596,13365,0,1727280605,12887.147371899999,436.3431908700004,53386.57640328 2024-09-25,16:10:07.000,269,10995596,13245,0,1727280606,12887.713221940001,-25.445315429999027,53386.52749344 2024-09-25,16:10:08.000,269,10995646,13405,0,1727280607,12888.178027329988,-25.226792399997066,53386.51351920001 2024-09-25,16:10:09.000,269,10995597,13085,0,1727280608,12888.70345950999,-24.79679546999978,53386.59736464 2024-09-25,16:10:10.000,269,10995598,13405,0,1727280609,12889.026802389992,-24.55007592000038,53386.54146768001 2024-09-25,16:10:11.000,269,10995585,13285,0,1727280610,12889.296254790002,-24.451388100002077,53386.618326 2024-09-25,16:10:12.000,269,10995631,13485,0,1727280611,12889.754323869995,-24.5641741799991,53386.737107040004 2024-09-25,16:10:13.000,269,10995634,13405,0,1727280612,12890.118084609996,-24.761549819995707,53386.806978240005 2024-09-25,16:10:14.000,269,10995595,13445,0,1727280613,12890.1113483,-24.51483026999631,53386.974669120005 2024-09-25,16:10:15.000,269,10995606,13485,0,1727280614,12889.98335840999,-24.021391169997514,53387.05851456 2024-09-25,16:10:16.000,269,10995603,13445,0,1727280615,12889.835159589995,-24.218766810001398,53387.10043728 2024-09-25,16:10:17.000,269,10995608,13445,0,1727280616,12889.80147803999,-25.170399360002193,53387.21223120001 2024-09-25,16:10:18.000,269,10995660,13445,0,1727280617,12889.80821435,-26.17842494999786,53387.33101224001 2024-09-25,16:10:19.000,269,10995597,13405,0,1727280618,12889.653279219994,-27.031369680000353,53387.44280616 2024-09-25,16:10:20.000,269,10995607,13325,0,1727280619,12889.309727409993,-27.567103559995303,53387.53363872 2024-09-25,16:10:21.000,269,10995611,13325,0,1727280620,12888.885339879991,-27.574152690001938,53387.53363872 2024-09-25,16:10:22.000,269,10995563,13085,0,1727280621,12888.42053448999,-27.186450540000806,53387.51267736 2024-09-25,16:10:23.000,269,10995615,13005,0,1727280622,12887.895102310002,-26.305309290000878,53387.60350992 2024-09-25,16:10:24.000,269,10995600,13205,0,1727280623,12887.416824299995,-25.529904989998613,53387.58254856 2024-09-25,16:10:25.000,269,10995601,13245,0,1727280624,12887.34272488999,-24.803844599999138,53387.49870312001 2024-09-25,16:10:26.000,269,10995577,13045,0,1727280625,12887.42356060999,-24.21171768000204,53387.47075464001 2024-09-25,16:10:27.000,269,10995586,13245,0,1727280626,12887.57175943,-23.394018599996343,53387.407870560004 2024-09-25,16:10:28.000,269,10995607,13325,0,1727280627,12887.497660019995,-22.040585639995697,53387.33101224001 2024-09-25,16:10:29.000,269,10995614,13405,0,1727280628,12887.706485629991,-20.63075964000018,53387.261141040006 2024-09-25,16:10:30.000,269,10995598,13365,0,1727280629,12888.238654119988,-19.559291879995726,53387.17030848 2024-09-25,16:10:31.000,269,10995602,13285,0,1727280630,12888.986384529991,-18.410283689998323,53387.142360000005 2024-09-25,16:10:32.000,269,10995594,13565,0,1727280631,12889.592652429994,-17.50094592000096,53387.142360000005 2024-09-25,16:10:33.000,269,10995646,13325,0,1727280632,12890.064194129991,-17.077998119995755,53387.16332136001 2024-09-25,16:10:34.000,269,10995641,13165,0,1727280633,12890.320173909997,-17.134391159997904,53387.21223120001 2024-09-25,16:10:35.000,269,10995583,13365,0,1727280634,12890.609835239993,-17.331766800001787,53387.27511528 2024-09-25,16:10:36.000,269,10995629,13645,0,1727280635,12890.892760259994,-17.571437220001826,53387.407870560004 2024-09-25,16:10:37.000,269,10995615,13325,0,1727280636,12891.10158586999,-18.03667979999591,53387.50569024 2024-09-25,16:10:38.000,269,10995583,13085,0,1727280637,12891.33062041,-18.44552933999512,53387.68036824 2024-09-25,16:10:39.000,269,10995576,13285,0,1727280638,12891.552918640002,-19.044705389998853,53387.83408488001 2024-09-25,16:10:40.000,269,10995603,13365,0,1727280639,12891.566391259992,-20.22191010000097,53387.95286592001 2024-09-25,16:10:41.000,269,10995614,13365,0,1727280640,12891.653963290002,-21.01846179000131,53388.05068560001 2024-09-25,16:10:42.000,269,10995588,13165,0,1727280641,12891.748271629993,-21.504851760000747,53388.16247952 2024-09-25,16:10:43.000,269,10995633,13285,0,1727280642,12891.930151999994,-22.23796127999958,53388.25331208 2024-09-25,16:10:44.000,269,10995622,13285,0,1727280643,12892.20634071,-23.083856879995437,53388.38606736001 2024-09-25,16:10:45.000,269,10995615,13445,0,1727280644,12892.233285949995,-23.767622489998757,53388.414015840004 2024-09-25,16:10:46.000,269,10995625,13325,0,1727280645,12892.17939546999,-24.09893159999774,53388.64459080001 2024-09-25,16:10:47.000,269,10995637,13325,0,1727280646,12892.132241299994,-24.37384767000185,53388.65856504 2024-09-25,16:10:48.000,269,10995618,13285,0,1727280647,12891.808898419993,-24.634665479999967,53388.69350064001 2024-09-25,16:10:49.000,269,10995643,13125,0,1727280648,12891.350829340001,-24.803844599999138,53388.75638472 2024-09-25,16:10:50.000,269,10995621,13085,0,1727280649,12890.690670959993,-24.761549819995707,53388.68651352 2024-09-25,16:10:51.000,269,10995670,13285,0,1727280650,12889.794741729995,-24.246963329998835,53388.7843332 2024-09-25,16:10:52.000,269,10995599,13205,0,1727280651,12888.817976779996,-23.274183389999962,53388.73542336 2024-09-25,16:10:53.000,269,10995642,13285,0,1727280652,12887.895102310002,-21.504851760000747,53388.63061656 2024-09-25,16:10:54.000,269,10995625,13125,0,1727280653,12886.945282599998,-19.961092289995577,53388.546771119996 2024-09-25,16:10:55.000,269,10995607,13405,0,1727280654,12886.096507539994,-18.71339627999987,53388.46292568 2024-09-25,16:10:56.000,269,10995620,13285,0,1727280655,12885.705801559998,-17.000457689995528,53388.35811888001 2024-09-25,16:10:57.000,269,10995648,13325,0,1727280656,12885.315095580001,-15.470796479996352,53388.34414464 2024-09-25,16:10:58.000,269,10995690,13405,0,1727280657,12884.91091698,-14.166707429998496,53388.26029920001 2024-09-25,16:10:59.000,269,10995609,13165,0,1727280658,12884.675146129994,-13.292615309997927,53388.21837648001 2024-09-25,16:11:00.000,269,10995559,13205,0,1727280659,12884.809872329999,-12.982453589997021,53388.18344088 2024-09-25,16:11:01.000,269,10995650,13285,0,1727280660,12884.98501638999,-13.236222269995778,53388.16247952 2024-09-25,16:11:02.000,269,10995616,13525,0,1727280661,12885.342040819996,-13.616875289997552,53388.16247952 2024-09-25,16:11:03.000,269,10995618,13525,0,1727280662,12885.928099789999,-13.877693099995668,53388.17645376 2024-09-25,16:11:04.000,269,10995651,13405,0,1727280663,12886.45353197,-14.159658299999137,53388.2253636 2024-09-25,16:11:05.000,269,10995607,13445,0,1727280664,12887.032854629993,-14.328837419998308,53388.16247952 2024-09-25,16:11:06.000,269,10995585,13205,0,1727280665,12887.62564990999,-13.891791360001662,53388.2253636 2024-09-25,16:11:07.000,269,10995621,13365,0,1727280666,12888.191499949993,-13.72966137000185,53388.17645376 2024-09-25,16:11:08.000,269,10995657,13565,0,1727280667,12888.865130949991,-14.060970480000833,53388.21837648001 2024-09-25,16:11:09.000,269,10995636,13165,0,1727280668,12889.444453609998,-14.371132200001739,53388.32318328 2024-09-25,16:11:10.000,269,10995601,13485,0,1727280669,12889.82842328,-14.737686959997518,53388.46292568 2024-09-25,16:11:11.000,269,10995639,13525,0,1727280670,12890.09113937,-15.217027799997595,53388.63061656 2024-09-25,16:11:12.000,269,10995619,13325,0,1727280671,12890.192184020001,-15.442599959998915,53388.700487760005 2024-09-25,16:11:13.000,269,10995588,13325,0,1727280672,12890.313437600002,-15.322764749995258,53388.79132032001 2024-09-25,16:11:14.000,269,10995609,13365,0,1727280673,12890.427954869992,-15.386206919996766,53388.91010136001 2024-09-25,16:11:15.000,269,10995640,13485,0,1727280674,12890.522263209998,-15.477845609995711,53389.04285664 2024-09-25,16:11:16.000,269,10995609,13085,0,1727280675,12890.293228670002,-15.08309432999522,53389.11272784 2024-09-25,16:11:17.000,269,10995650,13285,0,1727280676,12889.814950659995,-14.730637829998159,53389.18958616 2024-09-25,16:11:18.000,269,10995628,13405,0,1727280677,12889.289518479993,-14.49096740999812,53389.203560400005 2024-09-25,16:11:19.000,269,10995598,13325,0,1727280678,12889.006593459992,-14.110314389996347,53389.22452176001 2024-09-25,16:11:20.000,269,10995629,13285,0,1727280679,12888.58894224,-13.560482249995403,53389.273431600006 2024-09-25,16:11:21.000,269,10995629,13245,0,1727280680,12888.178027329988,-13.193927489999624,53389.34330280001 2024-09-25,16:11:22.000,269,10995600,13605,0,1727280681,12887.834475520001,-13.137534449997474,53389.32932856 2024-09-25,16:11:23.000,269,10995631,13285,0,1727280682,12887.67280408,-13.03884662999917,53389.34330280001 2024-09-25,16:11:24.000,269,10995613,13285,0,1727280683,12887.767112419991,-12.778028820001055,53389.26644448001 2024-09-25,16:11:25.000,269,10995609,13405,0,1727280684,12888.083718989998,-12.86261838000064,53389.35028992 2024-09-25,16:11:26.000,269,10995595,13645,0,1727280685,12888.252126739993,-13.327860960001999,53389.3083672 2024-09-25,16:11:27.000,269,10995658,13445,0,1727280686,12888.386852939999,-13.764907019998645,53389.3083672 2024-09-25,16:11:28.000,269,10995659,13445,0,1727280687,12888.656305339995,-14.025724829996761,53389.34330280001 2024-09-25,16:11:29.000,269,10995640,13245,0,1727280688,12889.134583350002,-14.575556969997706,53389.33631568 2024-09-25,16:11:30.000,269,10995618,13205,0,1727280689,12889.76106017999,-15.428501700000197,53389.29439296001 2024-09-25,16:11:31.000,269,10995613,13525,0,1727280690,12890.515526900002,-16.147512960000313,53389.39221264001 2024-09-25,16:11:32.000,269,10995621,13365,0,1727280691,12891.384510889991,-16.598657279995678,53389.34330280001 2024-09-25,16:11:33.000,269,10995640,13085,0,1727280692,12892.12550499,-17.38815983999666,53389.4481096 2024-09-25,16:11:34.000,269,10995608,13245,0,1727280693,12892.832817540002,-18.057827190001262,53389.50400656 2024-09-25,16:11:35.000,269,10995601,13325,0,1727280694,12893.203314589999,-18.100121969997417,53389.538942160005 2024-09-25,16:11:36.000,269,10995605,13325,0,1727280695,12893.29762292999,-17.79700937999587,53389.538942160005 2024-09-25,16:11:37.000,269,10995627,13445,0,1727280696,12893.169633039994,-17.085047249995114,53389.587852000004 2024-09-25,16:11:38.000,269,10995614,13365,0,1727280697,12892.731772890002,-16.81013117999828,53389.58086488001 2024-09-25,16:11:39.000,269,10995596,13365,0,1727280698,12892.24675857,-17.113243769999826,53389.54592928 2024-09-25,16:11:40.000,269,10995592,13245,0,1727280699,12891.835843659988,-17.43045462000009,53389.54592928 2024-09-25,16:11:41.000,269,10995626,13365,0,1727280700,12891.519237089997,-17.67012504000013,53389.54592928 2024-09-25,16:11:42.000,269,10995618,13445,0,1727280701,12891.438401369996,-17.66307591000077,53389.56689064 2024-09-25,16:11:43.000,269,10995614,13445,0,1727280702,12891.559654949997,-17.740616340000997,53389.587852000004 2024-09-25,16:11:44.000,269,10995574,13365,0,1727280703,12891.660699599997,-17.973237630001677,53389.608813360006 2024-09-25,16:11:45.000,269,10995628,13325,0,1727280704,12891.795425799988,-17.867500679996738,53389.67868456001 2024-09-25,16:11:46.000,269,10995601,13365,0,1727280705,12892.03793295999,-17.529142439998395,53389.69964592001 2024-09-25,16:11:47.000,269,10995601,13205,0,1727280706,12892.435375249996,-17.20488245999877,53389.71362016 2024-09-25,16:11:48.000,269,10995622,13245,0,1727280707,12892.778927059997,-16.98635942999681,53389.825414080005 2024-09-25,16:11:49.000,269,10995640,13245,0,1727280708,12893.270677689994,-16.880622479999147,53389.84637544001 2024-09-25,16:11:50.000,269,10995634,13445,0,1727280709,12893.701801529991,-16.648001189998467,53389.84637544001 2024-09-25,16:11:51.000,269,10995615,13325,0,1727280710,12894.119452749997,-16.81013117999828,53389.923233760004 2024-09-25,16:11:52.000,269,10995631,13085,0,1727280711,12894.68530279,-17.15553854999598,53389.95118224 2024-09-25,16:11:53.000,269,10995606,13125,0,1727280712,12895.493659989988,-16.944064650000655,53390.042014800005 2024-09-25,16:11:54.000,269,10995634,13005,0,1727280713,12896.133609439996,-16.52111684999545,53390.10489888001 2024-09-25,16:11:55.000,269,10995609,13405,0,1727280714,12896.645568999993,-16.528165980002086,53390.25162840001 2024-09-25,16:11:56.000,269,10995645,13445,0,1727280715,12897.00259343,-16.380134250000992,53390.33547384 2024-09-25,16:11:57.000,269,10995676,13485,0,1727280716,12897.25857320999,-15.618828209997446,53390.41931928001 2024-09-25,16:11:58.000,269,10995621,13285,0,1727280717,12897.608861330002,-14.815227389997744,53390.48919048001 2024-09-25,16:11:59.000,269,10995592,13445,0,1727280718,12897.837895869998,-14.166707429998496,53390.68482984001 2024-09-25,16:12:00.000,269,10995611,13405,0,1727280719,12897.959149449998,-13.807201800002076,53390.80361088001 2024-09-25,16:12:01.000,269,10995610,13245,0,1727280720,12898.208392919994,-13.123436189998756,53390.92239192001 2024-09-25,16:12:02.000,269,10995604,13365,0,1727280721,12898.450900079995,-12.446719710002071,53391.048160080005 2024-09-25,16:12:03.000,269,10995610,13485,0,1727280722,12898.572153659996,-11.882789309995132,53391.13899264001 2024-09-25,16:12:04.000,269,10995658,13405,0,1727280723,12898.727088790001,-11.854592789997696,53391.32065776 2024-09-25,16:12:05.000,269,10995613,13605,0,1727280724,12898.807924510002,-12.04491930000222,53391.54424560001 2024-09-25,16:12:06.000,269,10995625,13085,0,1727280725,12898.780979269992,-12.35508101999585,53391.72591072 2024-09-25,16:12:07.000,269,10995635,13325,0,1727280726,12898.787715580002,-12.806225339998491,53391.90058872 2024-09-25,16:12:08.000,269,10995641,13525,0,1727280727,12898.983068569993,-13.461794429997099,53392.06129248 2024-09-25,16:12:09.000,269,10995641,13085,0,1727280728,12899.367038239994,-14.49801653999748,53392.24295760001 2024-09-25,16:12:10.000,269,10995641,13605,0,1727280729,12899.82510732,-15.752761679999821,53392.438596960004 2024-09-25,16:12:11.000,269,10995608,13045,0,1727280730,12900.364012119993,-16.598657279995678,53392.61327496 2024-09-25,16:12:12.000,269,10995574,13245,0,1727280731,12900.66040976,-17.070948989996396,53392.76699160001 2024-09-25,16:12:13.000,269,10995580,13245,0,1727280732,12900.471793079989,-17.50094592000096,53392.91372112001 2024-09-25,16:12:14.000,269,10995630,13485,0,1727280733,12900.458320459999,-18.325694129998737,53393.03948928 2024-09-25,16:12:15.000,269,10995585,13525,0,1727280734,12900.65367344999,-19.12929494999844,53393.21416728 2024-09-25,16:12:16.000,269,10995641,13445,0,1727280735,12900.93659846999,-19.418309280001267,53393.33993544001 2024-09-25,16:12:17.000,269,10995646,13205,0,1727280736,12901.131951459996,-19.58043927000108,53393.41679376001 2024-09-25,16:12:18.000,269,10995579,13245,0,1727280737,12901.374458619997,-19.71437273999618,53393.57749752 2024-09-25,16:12:19.000,269,10995602,13485,0,1727280738,12901.488975890003,-20.144369670000742,53393.72422704001 2024-09-25,16:12:20.000,269,10995614,13325,0,1727280739,12901.280150279992,-20.701250940001046,53393.85698232 2024-09-25,16:12:21.000,269,10995622,13405,0,1727280740,12901.340777069992,-20.870430060000217,53394.08057016 2024-09-25,16:12:22.000,269,10995613,13165,0,1727280741,12901.428349100002,-20.419285739997576,53394.17140272 2024-09-25,16:12:23.000,269,10995594,13165,0,1727280742,12901.569811609988,-19.629783179996593,53394.31114512 2024-09-25,16:12:24.000,269,10995660,13485,0,1727280743,12901.664119949994,-19.143393209997157,53394.44390040001 2024-09-25,16:12:25.000,269,10995627,13285,0,1727280744,12901.677592569999,-18.981263219997345,53394.56268144001 2024-09-25,16:12:26.000,269,10995647,13325,0,1727280745,12901.87294555999,-18.748641929996666,53394.688449600006 2024-09-25,16:12:27.000,269,10995588,13125,0,1727280746,12902.007671759995,-18.03667979999591,53394.80024352001 2024-09-25,16:12:28.000,269,10995643,13285,0,1727280747,12902.14239796,-17.15553854999598,53394.905050320005 2024-09-25,16:12:29.000,269,10995604,13165,0,1727280748,12902.506158700002,-16.33783946999756,53394.98889576 2024-09-25,16:12:30.000,269,10995594,13365,0,1727280749,12902.984436709994,-15.54128777999722,53395.023831360006 2024-09-25,16:12:31.000,269,10995607,13085,0,1727280750,12903.34146114,-14.589655229996424,53395.10068968 2024-09-25,16:12:32.000,269,10995642,13605,0,1727280751,12903.678276639992,-13.948184399996535,53395.13562528001 2024-09-25,16:12:33.000,269,10995595,13205,0,1727280752,12903.799530219992,-13.849496579998231,53395.22645784 2024-09-25,16:12:34.000,269,10995596,13085,0,1727280753,12903.934256419998,-13.927037009998458,53395.35222600001 2024-09-25,16:12:35.000,269,10995601,13205,0,1727280754,12904.264335609994,-14.251296989998082,53395.40113584001 2024-09-25,16:12:36.000,269,10995622,13325,0,1727280755,12904.527051699995,-14.688343050002004,53395.53389112 2024-09-25,16:12:37.000,269,10995574,13445,0,1727280756,12904.904285060002,-14.94211173000076,53395.6317108 2024-09-25,16:12:38.000,269,10995593,13445,0,1727280757,12905.71264225999,-14.420476109997253,53395.73651760001 2024-09-25,16:12:39.000,269,10995628,13245,0,1727280758,12906.514263149998,-13.602777029998833,53395.79940168 2024-09-25,16:12:40.000,269,10995642,13325,0,1727280759,12907.01275008999,448.9399861800048,53395.862285760006 2024-09-25,16:12:41.000,269,10995615,13205,0,1727280760,12907.484291790002,-12.136557990001165,53395.911195600005 2024-09-25,16:12:42.000,269,10995616,13325,0,1727280761,12907.901943009994,449.96211002999917,53396.04395088 2024-09-25,16:12:43.000,269,10995556,13245,0,1727280762,12908.407166259996,-11.516234549999353,53396.127796320005 2024-09-25,16:12:44.000,269,10995649,13205,0,1727280763,12908.818081169993,-11.685413669998525,53396.25356448 2024-09-25,16:12:45.000,269,10995571,13405,0,1727280764,12909.16836928999,-11.939182349997282,53396.42125536 2024-09-25,16:12:46.000,269,10995622,13045,0,1727280765,12909.363722279995,-12.256393199997547,53396.57497200001 2024-09-25,16:12:47.000,269,10995624,12845,0,1727280766,12909.45129430999,-12.608849700001883,53396.77759848 2024-09-25,16:12:48.000,269,10995621,13525,0,1727280767,12909.619702060001,-12.848520120001922,53396.8544568 2024-09-25,16:12:49.000,269,10995643,13445,0,1727280768,12909.579284200001,-13.257369660001132,53396.9941992 2024-09-25,16:12:50.000,269,10995622,13245,0,1727280769,12909.835263979992,-14.187854819996573,53397.14092872 2024-09-25,16:12:51.000,269,10995629,13365,0,1727280770,12910.104716379989,-15.484894740002346,53397.26669688 2024-09-25,16:12:52.000,269,10995590,13085,0,1727280771,12910.225969959989,-16.471772939999937,53397.39945216 2024-09-25,16:12:53.000,269,10995581,13285,0,1727280772,12910.037353279993,-17.22602984999685,53397.44137488001 2024-09-25,16:12:54.000,269,10995608,13365,0,1727280773,12909.808318739997,-17.578486350001185,53397.49028472001 2024-09-25,16:12:55.000,269,10995590,13325,0,1727280774,12909.606229439996,-18.170613269998285,53397.48329760001 2024-09-25,16:12:56.000,269,10995604,13365,0,1727280775,12909.404140139995,-19.263228420000814,53397.539194560006 2024-09-25,16:12:57.000,269,10995629,13245,0,1727280776,12909.101006189994,-20.905675709997013,53397.56714304 2024-09-25,16:12:58.000,269,10995599,13285,0,1727280777,12908.757454379993,-22.865333850000752,53397.63002712001 2024-09-25,16:12:59.000,269,10995668,13285,0,1727280778,12908.312857919991,-25.121055449999403,53397.67194984 2024-09-25,16:13:00.000,269,10995674,13445,0,1727280779,12908.01646028,-27.158254019996093,53397.71387256 2024-09-25,16:13:01.000,269,10995591,13285,0,1727280780,12907.84805252999,-28.469392200000584,53397.69989832001 2024-09-25,16:13:02.000,269,10995604,13365,0,1727280781,12907.821107289994,-29.519712569999683,53397.6929112 2024-09-25,16:13:03.000,269,10995633,13285,0,1727280782,12907.726798949989,-30.140036010001495,53397.65797560001 2024-09-25,16:13:04.000,269,10995612,13085,0,1727280783,12907.531445959998,-30.703966410001158,53397.61605288 2024-09-25,16:13:05.000,269,10995618,13445,0,1727280784,12907.376510829992,-31.014128130002064,53397.49727184 2024-09-25,16:13:06.000,269,10995615,13165,0,1727280785,12907.08011319,-31.51461636000022,53397.43438776 2024-09-25,16:13:07.000,269,10995578,13285,0,1727280786,12906.83760603,-31.719041129996185,53397.350542320004 2024-09-25,16:13:08.000,269,10995593,13285,0,1727280787,12906.93865068,-31.704942869997467,53397.32958096 2024-09-25,16:13:09.000,269,10995644,13445,0,1727280788,12907.187894149996,429.90028605000407,53397.26669688 2024-09-25,16:13:10.000,269,10995610,13245,0,1727280789,12907.423665000002,-31.28199506999954,53397.203812800006 2024-09-25,16:13:11.000,269,10995577,13165,0,1727280790,12907.679644779993,-30.23167470000044,53397.19682568001 2024-09-25,16:13:12.000,269,10995618,13245,0,1727280791,12907.814370979999,-29.040371729999606,53397.182851440004 2024-09-25,16:13:13.000,269,10995581,13285,0,1727280792,12907.760480499994,-27.757430069999828,53397.12695448001 2024-09-25,16:13:14.000,269,10995605,13205,0,1727280793,12907.753744189999,-26.086786259998917,53397.036121920006 2024-09-25,16:13:15.000,269,10995601,13445,0,1727280794,12907.645963229988,-24.55712504999974,53397.00118632 2024-09-25,16:13:16.000,269,10995644,13285,0,1727280795,12907.726798949989,-23.24598686999525,53396.966250720005 2024-09-25,16:13:17.000,269,10995581,13285,0,1727280796,12907.821107289994,-22.167469979998714,53397.00118632 2024-09-25,16:13:18.000,269,10995557,13165,0,1727280797,12907.901943009994,-21.01141266000195,53396.966250720005 2024-09-25,16:13:19.000,269,10995639,13085,0,1727280798,12908.292648989991,-19.51699709999957,53396.90336664 2024-09-25,16:13:20.000,269,10995594,13205,0,1727280799,12908.878707959993,-17.811107640001865,53396.88240528 2024-09-25,16:13:21.000,269,10995575,13045,0,1727280800,12909.14816035999,-16.11226730999624,53396.924328 2024-09-25,16:13:22.000,269,10995574,13285,0,1727280801,12909.12795142999,-14.913915209996048,53396.84048256001 2024-09-25,16:13:23.000,269,10995521,13285,0,1727280802,12909.161632979994,-13.687366589998419,53396.79157272001 2024-09-25,16:13:24.000,269,10995634,13405,0,1727280803,12909.30983179999,-12.411474059998,53396.847469680004 2024-09-25,16:13:25.000,269,10995599,13045,0,1727280804,12908.986488919989,-11.248367610001878,53396.88240528 2024-09-25,16:13:26.000,269,10995569,13285,0,1727280805,12908.642937110002,-10.282636799995089,53396.90336664 2024-09-25,16:13:27.000,269,10995588,13045,0,1727280806,12908.386957329996,-9.288709469998139,53396.98022496001 2024-09-25,16:13:28.000,269,10995522,13445,0,1727280807,12908.104032309995,-8.816417759997421,53397.05009616 2024-09-25,16:13:29.000,269,10995631,13165,0,1727280808,12908.03666921,-8.576747339997382,53397.09201888 2024-09-25,16:13:30.000,269,10995557,13325,0,1727280809,12907.773953119999,-8.245438229998399,53397.133941600005 2024-09-25,16:13:31.000,269,10995605,13245,0,1727280810,12907.699853709993,-8.266585619996476,53397.22477416001 2024-09-25,16:13:32.000,269,10995620,13405,0,1727280811,12907.598809059993,-8.583796469996742,53397.25970976 2024-09-25,16:13:33.000,269,10995564,13445,0,1727280812,12907.531445959998,-9.175923390001117,53397.28765824 2024-09-25,16:13:34.000,269,10995651,13365,0,1727280813,12907.531445959998,-10.32493157999852,53397.41342640001 2024-09-25,16:13:35.000,269,10995568,13445,0,1727280814,12907.679644779993,-11.354104559999541,53397.44137488001 2024-09-25,16:13:36.000,269,10995661,13405,0,1727280815,12908.07708707,-12.35508101999585,53397.54618168 2024-09-25,16:13:37.000,269,10995597,13245,0,1727280816,12908.582310320002,-13.652120940001623,53397.56714304 2024-09-25,16:13:38.000,269,10995611,13205,0,1727280817,12909.026906779989,-14.984406509996916,53397.637014240005 2024-09-25,16:13:39.000,269,10995566,13325,0,1727280818,12909.35698597,-16.6902959700019,53397.72085968 2024-09-25,16:13:40.000,269,10995610,13165,0,1727280819,12909.464766929996,-18.163564139998925,53397.79073088 2024-09-25,16:13:41.000,269,10995593,13365,0,1727280820,12909.43108537999,-19.735520130001532,53397.8326536 2024-09-25,16:13:42.000,269,10995594,13205,0,1727280821,12909.363722279995,-21.645834359995206,53397.95143464 2024-09-25,16:13:43.000,269,10995597,13285,0,1727280822,12909.31656811,-23.584345110000868,53397.97938312 2024-09-25,16:13:44.000,269,10995560,13165,0,1727280823,12909.013434159999,-25.41006978000223,53398.05624144 2024-09-25,16:13:45.000,269,10995569,13485,0,1727280824,12908.407166259996,-27.23579444999632,53398.091177040005 2024-09-25,16:13:46.000,269,10995590,13325,0,1727280825,12907.773953119999,-28.32136046999949,53398.09816416 2024-09-25,16:13:47.000,269,10995610,13165,0,1727280826,12907.221575700001,-28.716111749999982,53398.04925432 2024-09-25,16:13:48.000,269,10995599,13285,0,1727280827,12906.8173971,-28.645620449999114,53398.01431872001 2024-09-25,16:13:49.000,269,10995606,13405,0,1727280828,12906.574889939999,-28.807750439998927,53397.95842176 2024-09-25,16:13:50.000,269,10995587,13325,0,1727280829,12906.291964919998,-28.67381696999655,53397.853614960004 2024-09-25,16:13:51.000,269,10995576,13205,0,1727280830,12905.955149419991,-28.476441329999943,53397.82566648001 2024-09-25,16:13:52.000,269,10995567,13565,0,1727280831,12905.766532739995,-28.434146549996512,53397.69989832001 2024-09-25,16:13:53.000,269,10995574,13525,0,1727280832,12905.77326904999,-28.250869169998623,53397.588104400005 2024-09-25,16:13:54.000,269,10995558,13205,0,1727280833,12905.7395875,-27.785626589997264,53397.56015592001 2024-09-25,16:13:55.000,269,10995524,13285,0,1727280834,12905.55097081999,-27.63054572999681,53397.469323360005 2024-09-25,16:13:56.000,269,10995613,13165,0,1727280835,12905.53076188999,-27.28513835999911,53397.3784908 2024-09-25,16:13:57.000,269,10995515,13085,0,1727280836,12905.544234509995,-27.11595923999994,53397.301632480005 2024-09-25,16:13:58.000,269,10995547,13445,0,1727280837,12905.422980929994,-26.946780120000767,53397.21079992 2024-09-25,16:13:59.000,269,10995598,13365,0,1727280838,12905.348881519989,-26.939730990001408,53397.133941600005 2024-09-25,16:14:00.000,269,10995550,13365,0,1727280839,12905.382563069994,-26.911534469996695,53396.98022496001 2024-09-25,16:14:01.000,269,10995542,13245,0,1727280840,12905.456662479999,-26.925632729995414,53396.7845856 2024-09-25,16:14:02.000,269,10995581,13085,0,1727280841,12905.40950830999,-26.8762888199999,53396.65183032001 2024-09-25,16:14:03.000,269,10995576,13245,0,1727280842,12905.335408899999,-26.99612402999628,53396.533049280006 2024-09-25,16:14:04.000,269,10995529,13085,0,1727280843,12905.544234509995,-27.087762719995226,53396.42125536 2024-09-25,16:14:05.000,269,10995567,13445,0,1727280844,12905.75306011999,-27.017271420001634,53396.21862888001 2024-09-25,16:14:06.000,269,10995589,12965,0,1727280845,12905.806950599996,-26.777601000001596,53396.16273192 2024-09-25,16:14:07.000,269,10995626,13285,0,1727280846,12905.79347797999,-26.516783189996204,53396.02298952001 2024-09-25,16:14:08.000,269,10995559,13365,0,1727280847,12905.55770713,-26.24186711999937,53395.89722136 2024-09-25,16:14:09.000,269,10995593,13445,0,1727280848,12904.998593399992,-25.77662453999801,53395.72254336 2024-09-25,16:14:10.000,269,10995573,13245,0,1727280849,12904.41253442999,-25.269087180000497,53395.645685040006 2024-09-25,16:14:11.000,269,10995573,13405,0,1727280850,12903.806266530002,-25.494659340001817,53395.4919684 2024-09-25,16:14:12.000,269,10995636,13205,0,1727280851,12903.13937184,-25.804821059995447,53395.33126464001 2024-09-25,16:14:13.000,269,10995565,13005,0,1727280852,12902.22323368,-25.79072279999673,53395.15658664 2024-09-25,16:14:14.000,269,10995569,13285,0,1727280853,12901.071324669996,-25.684985849999066,53395.00985712 2024-09-25,16:14:15.000,269,10995587,13285,0,1727280854,12899.811634699996,436.2797486999989,53394.786269280004 2024-09-25,16:14:16.000,269,10995572,13285,0,1727280855,12898.780979269992,-25.311381959996652,53394.56268144001 2024-09-25,16:14:17.000,269,10995606,13125,0,1727280856,12898.087139339994,-25.755477149999933,53394.29717088001 2024-09-25,16:14:18.000,269,10995602,13365,0,1727280857,12897.581916089992,-26.573176229998353,53394.08057016 2024-09-25,16:14:19.000,269,10995623,13285,0,1727280858,12897.251836899995,-27.51071052000043,53393.85698232 2024-09-25,16:14:20.000,269,10995636,13285,0,1727280859,12896.861130919999,-28.187426999997115,53393.60544600001 2024-09-25,16:14:21.000,269,10995645,13085,0,1727280860,12896.396325529997,-28.800701309999567,53393.33993544001 2024-09-25,16:14:22.000,269,10995597,13245,0,1727280861,12896.05951002999,-29.738235600001644,53393.08141200001 2024-09-25,16:14:23.000,269,10995610,13085,0,1727280862,12895.951729069995,-31.310191589996975,53392.8019272 2024-09-25,16:14:24.000,269,10995600,13605,0,1727280863,12895.86415704,-32.980835399997886,53392.5224424 2024-09-25,16:14:25.000,269,10995610,13165,0,1727280864,12895.76311239,-34.432956179996836,53392.24295760001 2024-09-25,16:14:26.000,269,10995559,13365,0,1727280865,12895.662067739999,-35.84278217999963,53391.97045992 2024-09-25,16:14:27.000,269,10995587,13285,0,1727280866,12895.554286779989,-37.09047818999534,53391.67700088 2024-09-25,16:14:28.000,269,10995623,13445,0,1727280867,12895.352197480002,-37.82358771000145,53391.383541840005 2024-09-25,16:14:29.000,269,10995656,13445,0,1727280868,12895.318515929997,-37.8658824899976,53391.07610856 2024-09-25,16:14:30.000,269,10995586,13365,0,1727280869,12895.311779620002,-37.78129292999802,53390.77566240001 2024-09-25,16:14:31.000,269,10995586,13525,0,1727280870,12895.406087959993,-37.9786685700019,53390.58002304 2024-09-25,16:14:32.000,269,10995625,13285,0,1727280871,12895.284834379992,-38.26768289999745,53390.30053824001 2024-09-25,16:14:33.000,269,10995563,13125,0,1727280872,12895.298306999997,-38.302928550001525,53390.17477008 2024-09-25,16:14:34.000,269,10995629,13565,0,1727280873,12895.338724859997,-38.04211073999613,53389.97913072 2024-09-25,16:14:35.000,269,10995646,13245,0,1727280874,12895.426296889993,-37.51342599000054,53389.85336256 2024-09-25,16:14:36.000,269,10995609,13565,0,1727280875,12895.412824270003,-36.82966037999722,53389.755542880004 2024-09-25,16:14:37.000,269,10995628,13325,0,1727280876,12895.203998659992,-35.990813910000725,53389.587852000004 2024-09-25,16:14:38.000,269,10995587,13285,0,1727280877,12894.80655637,-34.88410049999948,53389.47605808 2024-09-25,16:14:39.000,269,10995567,13245,0,1727280878,12894.173343230003,-34.01000837999891,53389.33631568 2024-09-25,16:14:40.000,269,10995616,13525,0,1727280879,12893.432349129995,-33.36148841999966,53389.18958616 2024-09-25,16:14:41.000,269,10995609,13445,0,1727280880,12892.826081229992,-32.42395412999758,53389.07080512 2024-09-25,16:14:42.000,269,10995601,13565,0,1727280881,12892.051405579994,-31.09871769000165,53388.868178640005 2024-09-25,16:14:43.000,269,10995565,13605,0,1727280882,12891.276729929996,-29.674793430000136,53388.72144912001 2024-09-25,16:14:44.000,269,10995617,13405,0,1727280883,12890.710879889994,-28.243820039999264,53388.45593856001 2024-09-25,16:14:45.000,269,10995613,13285,0,1727280884,12890.266283429992,-27.320384009995905,53388.19042800001 2024-09-25,16:14:46.000,269,10995561,13445,0,1727280885,12890.084403059991,-26.756453609996242,53387.92491744001 2024-09-25,16:14:47.000,269,10995642,13325,0,1727280886,12890.158502469996,-26.17842494999786,53387.72927808 2024-09-25,16:14:48.000,269,10995599,13405,0,1727280887,12890.387537009992,-25.670887590000348,53387.44979328001 2024-09-25,16:14:49.000,269,10995624,13525,0,1727280888,12890.555944760003,-25.19154675000027,53387.25415392001 2024-09-25,16:14:50.000,269,10995593,13445,0,1727280889,12890.710879889994,-24.75450068999635,53387.14934712 2024-09-25,16:14:51.000,269,10995603,13405,0,1727280890,12891.00054121999,-24.543026790001022,53386.98165624 2024-09-25,16:14:52.000,269,10995572,13285,0,1727280891,12891.357565649996,-24.183521159997326,53386.84890096001 2024-09-25,16:14:53.000,269,10995593,13285,0,1727280892,12891.337356719996,-23.92270334999921,53386.77204264 2024-09-25,16:14:54.000,269,10995621,13085,0,1727280893,12891.276729929996,-23.91565421999985,53386.75108128001 2024-09-25,16:14:55.000,269,10995633,13525,0,1727280894,12891.256520999996,-24.197619419996045,53386.618326 2024-09-25,16:14:56.000,269,10995621,13405,0,1727280895,12891.458610299997,-24.176472029997967,53386.52749344 2024-09-25,16:14:57.000,269,10995584,13285,0,1727280896,12891.411456130001,-23.93680160999793,53386.45762224 2024-09-25,16:14:58.000,269,10995607,13365,0,1727280897,12891.1891579,-23.23893773999589,53386.45063512 2024-09-25,16:14:59.000,269,10995633,13365,0,1727280898,12890.96012335999,-22.442386049995548,53386.41569952001 2024-09-25,16:15:00.000,269,10995608,13245,0,1727280899,12890.892760259994,-21.222886559997278,53386.34582832001 2024-09-25,16:15:01.000,269,10995615,13405,0,1727280900,12890.973595979995,-20.052730980001797,53386.31089272 2024-09-25,16:15:02.000,269,10995592,13325,0,1727280901,12890.933178119994,-19.665028830000665,53386.31089272 2024-09-25,16:15:03.000,269,10995567,13205,0,1727280902,12891.18242158999,-19.53814448999765,53386.29691848001 2024-09-25,16:15:04.000,269,10995584,13525,0,1727280903,12891.728062699993,-19.418309280001267,53386.3388412 2024-09-25,16:15:05.000,269,10995650,13405,0,1727280904,12892.172659159995,-19.263228420000814,53386.36678968001 2024-09-25,16:15:06.000,269,10995580,13525,0,1727280905,12892.54989252,-19.622734049997234,53386.36678968001 2024-09-25,16:15:07.000,269,10995613,13285,0,1727280906,12892.960807429998,-20.27830313999584,53386.36678968001 2024-09-25,16:15:08.000,269,10995611,13525,0,1727280907,12893.654647359996,-20.898626579997654,53386.33185408 2024-09-25,16:15:09.000,269,10995600,13365,0,1727280908,12894.388905149994,-21.525999149998825,53386.36678968001 2024-09-25,16:15:10.000,269,10995613,13245,0,1727280909,12895.062536149992,-22.70320386000094,53386.422686640006 2024-09-25,16:15:11.000,269,10995580,13405,0,1727280910,12895.71595821999,-24.077784209999663,53386.4785836 2024-09-25,16:15:12.000,269,10995610,13285,0,1727280911,12896.06624634,-25.078760669995972,53386.569416160004 2024-09-25,16:15:13.000,269,10995628,13285,0,1727280912,12896.05951002999,-26.43219362999662,53386.5484548 2024-09-25,16:15:14.000,269,10995582,13445,0,1727280913,12896.00561955,-28.09578830999817,53386.590377520006 2024-09-25,16:15:15.000,269,10995598,13245,0,1727280914,12895.87762965999,-29.65364604000206,53386.62531312 2024-09-25,16:15:16.000,269,10995608,13605,0,1727280915,12895.67554035999,-30.98593160999735,53386.68121008001 2024-09-25,16:15:17.000,269,10995623,13125,0,1727280916,12895.183789729992,-31.648549829995318,53386.66723584 2024-09-25,16:15:18.000,269,10995599,13445,0,1727280917,12894.429323009994,-31.8459254699992,53386.54146768001 2024-09-25,16:15:19.000,269,10995594,13365,0,1727280918,12893.68159259999,-32.26182413999777,53386.5484548 2024-09-25,16:15:20.000,269,10995614,13085,0,1727280919,12893.189841969994,-32.72706671999913,53386.43666088 2024-09-25,16:15:21.000,269,10995626,13285,0,1727280920,12892.725036579992,-32.95968800999981,53386.38076392 2024-09-25,16:15:22.000,269,10995578,13245,0,1727280921,12892.091823439994,-32.60723150999547,53386.35980256 2024-09-25,16:15:23.000,269,10995585,13205,0,1727280922,12891.519237089997,-31.613304179998522,53386.28294424 2024-09-25,16:15:24.000,269,10995592,13325,0,1727280923,12891.14874004,-30.386755560000893,53386.19909880001 2024-09-25,16:15:25.000,269,10995601,13085,0,1727280924,12890.87928763999,-28.78660305000085,53386.14320184 2024-09-25,16:15:26.000,269,10995593,13485,0,1727280925,12890.92644181,-27.144155759997375,53386.15717608001 2024-09-25,16:15:27.000,269,10995615,13445,0,1727280926,12891.10158586999,-25.95285278999654,53386.17813744001 2024-09-25,16:15:28.000,269,10995649,13325,0,1727280927,12891.465346609992,-25.128104579998762,53386.254995760006 2024-09-25,16:15:29.000,269,10995636,13205,0,1727280928,12892.112032369994,-24.486633749998873,53386.401725280004 2024-09-25,16:15:30.000,269,10995592,13325,0,1727280929,12892.792399680002,-23.675983799999813,53386.50653208 2024-09-25,16:15:31.000,269,10995583,13565,0,1727280930,12893.169633039994,-22.42828778999683,53386.66723584 2024-09-25,16:15:32.000,269,10995607,13245,0,1727280931,12893.391931269995,-20.912724839996372,53386.79999112001 2024-09-25,16:15:33.000,269,10995618,13085,0,1727280932,12893.762428319991,-19.869453599996632,53386.98165624 2024-09-25,16:15:34.000,269,10995602,13165,0,1727280933,12894.530367659994,-19.30552319999697,53387.17030848 2024-09-25,16:15:35.000,269,10995604,13405,0,1727280934,12895.311779620002,-19.24208102999546,53387.428831920006 2024-09-25,16:15:36.000,269,10995636,13365,0,1727280935,12896.133609439996,-19.29142493999825,53387.63844552001 2024-09-25,16:15:37.000,269,10995624,13525,0,1727280936,12896.948702949994,-19.270277550000174,53387.84805912 2024-09-25,16:15:38.000,269,10995558,13365,0,1727280937,12897.844632179993,-19.164540599995235,53388.05767272 2024-09-25,16:15:39.000,269,10995596,13445,0,1727280938,12898.949387020002,-19.044705389998853,53388.39305448 2024-09-25,16:15:40.000,269,10995619,13365,0,1727280939,12900.175395439997,-18.65700323999772,53388.63760368 2024-09-25,16:15:41.000,269,10995631,13605,0,1727280940,12901.475503269998,-18.26225195999723,53388.95202408 2024-09-25,16:15:42.000,269,10995604,13325,0,1727280941,12902.674566449998,-17.79700937999587,53389.252470240004 2024-09-25,16:15:43.000,269,10995576,13365,0,1727280942,12903.974674279998,-17.134391159997904,53389.52496792 2024-09-25,16:15:44.000,269,10995615,13285,0,1727280943,12905.072692809998,-16.45767468000122,53389.90925952 2024-09-25,16:15:45.000,269,10995635,13125,0,1727280944,12906.002303590001,-15.421452570000838,53390.32149960001 2024-09-25,16:15:46.000,269,10995558,13205,0,1727280945,12906.393009569998,-13.976380920001247,53390.642907120004 2024-09-25,16:15:47.000,269,10995602,13205,0,1727280946,12906.69614352,-12.496063619997585,53391.03418584 2024-09-25,16:15:48.000,269,10995574,13525,0,1727280947,12906.83760603,-11.516234549999353,53391.383541840005 2024-09-25,16:15:49.000,269,10995619,13085,0,1727280948,12907.086849499996,-11.13558152999758,53391.8237304 2024-09-25,16:15:50.000,269,10995591,13365,0,1727280949,12907.430401309997,-10.832468939996033,53392.22898336 2024-09-25,16:15:51.000,269,10995592,13245,0,1727280950,12907.619017989993,-9.9654259500021,53392.66917192001 2024-09-25,16:15:52.000,269,10995582,13365,0,1727280951,12907.410192379997,-9.23231642999599,53393.05346352001 2024-09-25,16:15:53.000,269,10995574,13245,0,1727280952,12906.95212329999,-8.64723863999825,53393.43775512001 2024-09-25,16:15:54.000,269,10995614,13285,0,1727280953,12906.433427429998,-8.266585619996476,53393.780124000004 2024-09-25,16:15:55.000,269,10995617,13485,0,1727280954,12906.015776209992,-8.19609431999561,53394.12249288 2024-09-25,16:15:56.000,269,10995564,13205,0,1727280955,12905.524025579994,-8.703631680000399,53394.42293904001 2024-09-25,16:15:57.000,269,10995567,13245,0,1727280956,12904.998593399992,-9.46493771999667,53394.73037232001 2024-09-25,16:15:58.000,269,10995578,13525,0,1727280957,12904.863867200002,-10.085261159998481,53394.974921520006 2024-09-25,16:15:59.000,269,10995601,13245,0,1727280958,12904.729140999996,-11.156728919995658,53395.16357376001 2024-09-25,16:16:00.000,269,10995603,13525,0,1727280959,12904.405798119995,-12.298687980000977,53395.36620024 2024-09-25,16:16:01.000,269,10995596,13285,0,1727280960,12903.907311180003,-13.842447449998872,53395.59677520001 2024-09-25,16:16:02.000,269,10995596,13445,0,1727280961,12903.536814129991,-15.470796479996352,53395.72254336 2024-09-25,16:16:03.000,269,10995540,13325,0,1727280962,12903.19326231999,-17.197833329999412,53395.83433728001 2024-09-25,16:16:04.000,269,10995621,13285,0,1727280963,12902.890128369989,-18.755691059996025,53395.99504104 2024-09-25,16:16:05.000,269,10995611,13405,0,1727280964,12902.802556339993,-20.34879443999671,53396.02298952001 2024-09-25,16:16:06.000,269,10995608,13245,0,1727280965,12903.07874505,-21.65288349000184,53396.16273192 2024-09-25,16:16:07.000,269,10995615,13325,0,1727280966,12903.327988519995,-22.139273460001277,53396.19068040001 2024-09-25,16:16:08.000,269,10995537,13405,0,1727280967,12903.34146114,-22.456484310001542,53396.246577360005 2024-09-25,16:16:09.000,269,10995619,13405,0,1727280968,12903.36167007,-23.06270948999736,53396.31644856001 2024-09-25,16:16:10.000,269,10995591,13605,0,1727280969,12903.496396269991,-24.070735080000304,53396.28151296 2024-09-25,16:16:11.000,269,10995592,13485,0,1727280970,12903.934256419998,-24.853188510001928,53396.28850008001 2024-09-25,16:16:12.000,269,10995624,13245,0,1727280971,12904.304753469994,-25.473511949996464,53396.32343568 2024-09-25,16:16:13.000,269,10995593,13165,0,1727280972,12904.53378800999,-25.83301758000016,53396.35138416 2024-09-25,16:16:14.000,269,10995569,13205,0,1727280973,12904.57420586999,-25.875312359996315,53396.365358400006 2024-09-25,16:16:15.000,269,10995589,13485,0,1727280974,12904.58094218,-26.114982779996353,53396.37933264 2024-09-25,16:16:16.000,269,10995633,13365,0,1727280975,12904.527051699995,-26.114982779996353,53396.42824248 2024-09-25,16:16:17.000,269,10995623,13165,0,1727280976,12904.196972509999,-25.72023149999586,53396.42824248 2024-09-25,16:16:18.000,269,10995570,13045,0,1727280977,12903.327988519995,-24.698107650001475,53396.45619096001 2024-09-25,16:16:19.000,269,10995662,13285,0,1727280978,12902.438795599992,-23.358772949999548,53396.414268240005 2024-09-25,16:16:20.000,269,10995583,13325,0,1727280979,12901.515921129998,-22.541073870001128,53396.39330688 2024-09-25,16:16:21.000,269,10995582,13325,0,1727280980,12900.727772859995,-22.407140399998752,53396.40728112001 2024-09-25,16:16:22.000,269,10995594,13325,0,1727280981,12900.209076990002,-22.266157799997018,53396.38631976001 2024-09-25,16:16:23.000,269,10995534,13445,0,1727280982,12899.70385374,-21.455507849997957,53396.35837128001 2024-09-25,16:16:24.000,269,10995591,13165,0,1727280983,12898.962859639993,-20.539120950001234,53396.35837128001 2024-09-25,16:16:25.000,269,10995600,13245,0,1727280984,12898.269019709995,-19.735520130001532,53396.344397040004 2024-09-25,16:16:26.000,269,10995674,13365,0,1727280985,12897.858104799998,-19.164540599995235,53396.35138416 2024-09-25,16:16:27.000,269,10995592,13365,0,1727280986,12897.689697050002,-18.776838450001378,53396.295487200005 2024-09-25,16:16:28.000,269,10995576,13165,0,1727280987,12897.763796459993,-18.628806720000284,53396.30946144001 2024-09-25,16:16:29.000,269,10995570,13445,0,1727280988,12897.810950630002,-18.156515009999566,53396.30946144001 2024-09-25,16:16:30.000,269,10995628,13245,0,1727280989,12897.743587529993,-17.761763729999075,53396.26753872001 2024-09-25,16:16:31.000,269,10995561,13245,0,1727280990,12897.837895869998,-17.63487938999606,53396.2605516 2024-09-25,16:16:32.000,269,10995571,13325,0,1727280991,12898.033248859989,-17.88864807000209,53396.25356448 2024-09-25,16:16:33.000,269,10995587,13245,0,1727280992,12898.28249233,-18.170613269998285,53396.25356448 2024-09-25,16:16:34.000,269,10995612,13405,0,1727280993,12898.450900079995,-18.403234559998964,53396.26753872001 2024-09-25,16:16:35.000,269,10995611,13525,0,1727280994,12898.760770339992,-18.339792389997456,53396.295487200005 2024-09-25,16:16:36.000,269,10995594,13445,0,1727280995,12899.185157869993,-18.49487324999791,53396.28850008001 2024-09-25,16:16:37.000,269,10995607,13085,0,1727280996,12899.45461026999,-18.459627600001113,53396.28850008001 2024-09-25,16:16:38.000,269,10995627,13525,0,1727280997,12899.62301802,443.2442891399987,53396.28151296 2024-09-25,16:16:39.000,269,10995620,13285,0,1727280998,12899.885734110001,-18.03667979999591,53396.30946144001 2024-09-25,16:16:40.000,269,10995557,13365,0,1727280999,12900.020460309992,-17.754714599999716,53396.28151296 2024-09-25,16:16:41.000,269,10995606,13245,0,1727281000,12900.195604369997,-18.01553240999783,53396.38631976001 2024-09-25,16:16:42.000,269,10995651,13285,0,1727281001,12900.161922819992,-18.191760659996362,53396.31644856001 2024-09-25,16:16:43.000,269,10995582,12925,0,1727281002,12899.885734110001,-18.459627600001113,53396.31644856001 2024-09-25,16:16:44.000,269,10995623,13325,0,1727281003,12899.42092872,-19.06585277999693,53396.33740992001 2024-09-25,16:16:45.000,269,10995619,13445,0,1727281004,12898.949387020002,-19.841257079999195,53396.225616 2024-09-25,16:16:46.000,269,10995644,13445,0,1727281005,12898.349855429995,-20.496826169997803,53396.10683496 2024-09-25,16:16:47.000,269,10995617,13365,0,1727281006,12898.013039929989,-21.222886559997278,53396.029976640006 2024-09-25,16:16:48.000,269,10995565,13325,0,1727281007,12897.662751809992,-22.01943824999762,53395.86927288 2024-09-25,16:16:49.000,269,10995573,13285,0,1727281008,12897.433717269996,-22.99926731999585,53395.73651760001 2024-09-25,16:16:50.000,269,10995591,13605,0,1727281009,12897.413508339996,-23.57729598000151,53395.56882672001 2024-09-25,16:16:51.000,269,10995595,13165,0,1727281010,12897.480871439991,-24.028440299996873,53395.48498128 2024-09-25,16:16:52.000,269,10995603,13245,0,1727281011,12897.588652400002,-24.50073200999759,53395.26139344001 2024-09-25,16:16:53.000,269,10995595,13325,0,1727281012,12897.548234540001,-24.402044189999287,53395.023831360006 2024-09-25,16:16:54.000,269,10995668,13405,0,1727281013,12897.487607750001,-24.04253855999559,53394.807230640006 2024-09-25,16:16:55.000,269,10995624,13285,0,1727281014,12897.541498229992,-23.894506830001774,53394.59761704 2024-09-25,16:16:56.000,269,10995621,13445,0,1727281015,12897.844632179993,-23.69713118999789,53394.44390040001 2024-09-25,16:16:57.000,269,10995575,13405,0,1727281016,12898.49805424999,-23.492706420001923,53394.304158000006 2024-09-25,16:16:58.000,269,10995569,13365,0,1727281017,12899.077376909998,-22.801891679999244,53394.234286800005 2024-09-25,16:16:59.000,269,10995634,13085,0,1727281018,12899.548918609995,-21.934848689998034,53394.20633832001 2024-09-25,16:17:00.000,269,10995652,13525,0,1727281019,12899.65669956999,-20.884528319998935,53394.15044136 2024-09-25,16:17:01.000,269,10995570,13245,0,1727281020,12899.953097209996,-19.918797509999422,53394.08057016 2024-09-25,16:17:02.000,269,10995613,13565,0,1727281021,12900.357275809998,-19.192737119999947,53394.08755728001 2024-09-25,16:17:03.000,269,10995611,13085,0,1727281022,12901.158896699992,-18.44552933999512,53394.0945444 2024-09-25,16:17:04.000,269,10995632,13285,0,1727281023,12902.283860470001,-17.66307591000077,53394.0945444 2024-09-25,16:17:05.000,269,10995553,13165,0,1727281024,12903.36167007,444.87968730000284,53394.19236408 2024-09-25,16:17:06.000,269,10995617,13285,0,1727281025,12904.29801716,-15.858498629997484,53394.24127392 2024-09-25,16:17:07.000,269,10995582,13485,0,1727281026,12904.991857089997,-15.217027799997595,53394.31114512 2024-09-25,16:17:08.000,269,10995607,13245,0,1727281027,12905.61833392,-14.77293261000159,53394.48582312 2024-09-25,16:17:09.000,269,10995579,13405,0,1727281028,12906.056194069992,-14.103265259996988,53394.569668560005 2024-09-25,16:17:10.000,269,10995566,13365,0,1727281029,12906.359328019993,-13.736710500001209,53394.68146248001 2024-09-25,16:17:11.000,269,10995581,13445,0,1727281030,12906.615307799999,-13.701464849997137,53394.80024352001 2024-09-25,16:17:12.000,269,10995628,13085,0,1727281031,12906.93865068,-13.165730970002187,53394.91203744 2024-09-25,16:17:13.000,269,10995586,13365,0,1727281032,12906.99927747,-12.214098420001392,53395.04479272001 2024-09-25,16:17:14.000,269,10995613,13485,0,1727281033,12906.95885961,-11.967378870001994,53395.11466392001 2024-09-25,16:17:15.000,269,10995635,13085,0,1727281034,12906.87802389,-12.164754509998602,53395.177548 2024-09-25,16:17:16.000,269,10995566,13285,0,1727281035,12906.93191436999,-12.749832299996342,53395.21947072 2024-09-25,16:17:17.000,269,10995572,13325,0,1727281036,12907.248520939997,-13.440647039999021,53395.29632904 2024-09-25,16:17:18.000,269,10995587,13205,0,1727281037,12907.389983449997,-14.025724829996761,53395.36620024 2024-09-25,16:17:19.000,269,10995644,13285,0,1727281038,12907.639226919993,-14.794079999999667,53395.42908432001 2024-09-25,16:17:20.000,269,10995600,13285,0,1727281039,12907.787425739989,-15.491943870001705,53395.40113584001 2024-09-25,16:17:21.000,269,10995551,13325,0,1727281040,12907.86826145999,-16.274397299996053,53395.39414872 2024-09-25,16:17:22.000,269,10995627,13085,0,1727281041,12907.625754299988,-16.436527289995865,53395.4220972 2024-09-25,16:17:23.000,269,10995582,13525,0,1727281042,12907.255257249992,-16.563411629998882,53395.36620024 2024-09-25,16:17:24.000,269,10995612,13285,0,1727281043,12906.71635245,-16.35898685999564,53395.310303280006 2024-09-25,16:17:25.000,269,10995561,13245,0,1727281044,12906.076402999992,-15.59063169000001,53395.25440632 2024-09-25,16:17:26.000,269,10995630,13405,0,1727281045,12905.443189859994,-14.681293919995369,53395.16357376001 2024-09-25,16:17:27.000,269,10995603,13245,0,1727281046,12904.708932069996,-14.053921350001474,53395.05876696 2024-09-25,16:17:28.000,269,10995568,13205,0,1727281047,12904.008355829988,-13.461794429997099,53394.92601168001 2024-09-25,16:17:29.000,269,10995575,13325,0,1727281048,12903.617649849992,-12.700488390000828,53394.856140480006 2024-09-25,16:17:30.000,269,10995604,13205,0,1727281049,12903.583968300001,-11.516234549999353,53394.7233852 2024-09-25,16:17:31.000,269,10995600,13445,0,1727281050,12903.833211769997,-10.472963309999614,53394.5487072 2024-09-25,16:17:32.000,269,10995594,13205,0,1727281051,12904.075718929998,-9.309856859996216,53394.49281024001 2024-09-25,16:17:33.000,269,10995635,13245,0,1727281052,12904.122873099994,-8.019866069997079,53394.38800344 2024-09-25,16:17:34.000,269,10995590,13445,0,1727281053,12904.37211656999,-6.61004007000156,53394.31813224 2024-09-25,16:17:35.000,269,10995601,13565,0,1727281054,12904.708932069996,-5.383491449996654,53394.24127392 2024-09-25,16:17:36.000,269,10995601,13045,0,1727281055,12905.47013509999,-4.509399329996086,53394.21332544 2024-09-25,16:17:37.000,269,10995550,13325,0,1727281056,12906.211129199997,-3.952518059995782,53394.27620952001 2024-09-25,16:17:38.000,269,10995657,13245,0,1727281057,12906.95212329999,-3.642356340002152,53394.24127392 2024-09-25,16:17:39.000,269,10995592,13445,0,1727281058,12908.17139540999,-3.3462928799999645,53394.38800344 2024-09-25,16:17:40.000,269,10995587,13325,0,1727281059,12909.222259769995,-3.0361311599990586,53394.450887520004 2024-09-25,16:17:41.000,269,10995566,13285,0,1727281060,12909.983462800003,-2.690723790001357,53394.64652688 2024-09-25,16:17:42.000,269,10995560,13285,0,1727281061,12910.69751166,-2.641379879998567,53394.87011472 2024-09-25,16:17:43.000,269,10995614,13445,0,1727281062,12911.344197419989,-3.1348189799973625,53395.11466392001 2024-09-25,16:17:44.000,269,10995587,13565,0,1727281063,12911.70795815999,-4.19923760999518,53395.32427752 2024-09-25,16:17:45.000,269,10995553,13285,0,1727281064,12911.87636591,-5.672505779999483,53395.58978808 2024-09-25,16:17:46.000,269,10995599,13365,0,1727281065,12911.71469447,-7.4841321900021285,53395.89023424 2024-09-25,16:17:47.000,269,10995609,13525,0,1727281066,12911.58670457999,-9.147726869996404,53396.078886480005 2024-09-25,16:17:48.000,269,10995597,13245,0,1727281067,12911.115162879993,-10.754928509995807,53396.28151296 2024-09-25,16:17:49.000,269,10995591,13445,0,1727281068,12910.751402139991,-12.439670579995436,53396.414268240005 2024-09-25,16:17:50.000,269,10995599,13245,0,1727281069,12910.158606859994,-13.757857889999286,53396.581959120005 2024-09-25,16:17:51.000,269,10995622,13485,0,1727281070,12909.3771949,-14.744736089996877,53396.65183032001 2024-09-25,16:17:52.000,269,10995583,13405,0,1727281071,12908.333066849991,-15.689319509998313,53396.68676592 2024-09-25,16:17:53.000,269,10995611,13405,0,1727281072,12907.140739980001,-16.35193772999628,53396.700740160006 2024-09-25,16:17:54.000,269,10995554,13325,0,1727281073,12906.069666689997,-17.21193158999813,53396.66580456 2024-09-25,16:17:55.000,269,10995591,12925,0,1727281074,12905.220891629993,-17.479798529995605,53396.59593336 2024-09-25,16:17:56.000,269,10995641,13605,0,1727281075,12904.486633839995,-16.929966390001937,53396.47715232001 2024-09-25,16:17:57.000,269,10995571,13245,0,1727281076,12903.388615309996,-16.196856869995827,53396.35837128001 2024-09-25,16:17:58.000,269,10995644,13605,0,1727281077,12902.209761059996,-15.900793410000915,53396.176706160004 2024-09-25,16:17:59.000,269,10995574,13325,0,1727281078,12901.259941349992,-15.94308818999707,53395.95311832001 2024-09-25,16:18:00.000,269,10995604,13445,0,1727281079,12900.707563929995,-15.851449499998125,53395.75747896 2024-09-25,16:18:01.000,269,10995588,13165,0,1727281080,12899.946360900001,-15.513091259999783,53395.58280096 2024-09-25,16:18:02.000,269,10995616,13525,0,1727281081,12899.178421559998,-15.266371710000385,53395.40113584001 2024-09-25,16:18:03.000,269,10995565,13445,0,1727281082,12898.45763638999,-15.252273450001667,53395.20549648 2024-09-25,16:18:04.000,269,10995614,13445,0,1727281083,12897.723378599992,-15.217027799997595,53395.023831360006 2024-09-25,16:18:05.000,269,10995605,13645,0,1727281084,12897.03627497999,-15.153585629996087,53394.84216624 2024-09-25,16:18:06.000,269,10995564,13245,0,1727281085,12896.430007080002,-14.801129129999026,53394.639539760006 2024-09-25,16:18:07.000,269,10995601,13205,0,1727281086,12895.614913569989,-14.7235886999988,53394.499797360004 2024-09-25,16:18:08.000,269,10995543,13685,0,1727281087,12894.671830169995,-14.815227389997744,53394.29018376 2024-09-25,16:18:09.000,269,10995585,13125,0,1727281088,12894.099243819997,-15.13243823999801,53394.15044136 2024-09-25,16:18:10.000,269,10995572,13445,0,1727281089,12893.41887650999,445.90886028000386,53393.94082776001 2024-09-25,16:18:11.000,269,10995600,13245,0,1727281090,12892.960807429998,-16.239151649999258,53393.80807248 2024-09-25,16:18:12.000,269,10995585,13285,0,1727281091,12892.496002039996,-17.007506820002163,53393.71723992 2024-09-25,16:18:13.000,269,10995614,13445,0,1727281092,12892.253494879995,-17.550289829996473,53393.5705104 2024-09-25,16:18:14.000,269,10995629,13245,0,1727281093,12891.977306169989,-17.66307591000077,53393.52858768 2024-09-25,16:18:15.000,269,10995608,13285,0,1727281094,12891.579863879997,-17.973237630001677,53393.40980664 2024-09-25,16:18:16.000,269,10995616,13485,0,1727281095,12891.074640629995,-18.417332819997682,53393.36788392001 2024-09-25,16:18:17.000,269,10995648,13445,0,1727281096,12890.609835239993,-18.65700323999772,53393.26307712 2024-09-25,16:18:18.000,269,10995636,13365,0,1727281097,12890.1113483,-19.030607130000135,53393.27006424001 2024-09-25,16:18:19.000,269,10995571,13405,0,1727281098,12889.572443499994,-19.368965369998477,53393.14429608 2024-09-25,16:18:20.000,269,10995595,13325,0,1727281099,12889.073956560002,-19.206835379998665,53393.1163476 2024-09-25,16:18:21.000,269,10995642,13405,0,1727281100,12888.386852939999,-18.339792389997456,53393.05346352001 2024-09-25,16:18:22.000,269,10995601,13245,0,1727281101,12887.645858839991,-17.825205900000583,53392.990579440004 2024-09-25,16:18:23.000,269,10995629,13205,0,1727281102,12886.972227839993,-17.78996024999651,53392.94865672 2024-09-25,16:18:24.000,269,10995550,13525,0,1727281103,12886.662357579997,-17.8393041599993,53392.892759760005 2024-09-25,16:18:25.000,269,10995601,13485,0,1727281104,12886.689302819992,-17.578486350001185,53392.794940080006 2024-09-25,16:18:26.000,269,10995622,13325,0,1727281105,12886.514158760001,-17.48684766000224,53392.76699160001 2024-09-25,16:18:27.000,269,10995571,13245,0,1727281106,12886.594994480001,-17.874549809996097,53392.76699160001 2024-09-25,16:18:28.000,269,10995626,13405,0,1727281107,12887.073272489994,-18.177662399997644,53392.71808176001 2024-09-25,16:18:29.000,269,10995626,13445,0,1727281108,12887.659331459996,-18.093072839998058,53392.725068880005 2024-09-25,16:18:30.000,269,10995549,13285,0,1727281109,12888.016355890002,-18.01553240999783,53392.69712040001 2024-09-25,16:18:31.000,269,10995600,13245,0,1727281110,12888.56873331,-18.234055439999793,53392.78096584 2024-09-25,16:18:32.000,269,10995600,13525,0,1727281111,12889.168264899992,-18.057827190001262,53392.78096584 2024-09-25,16:18:33.000,269,10995610,13365,0,1727281112,12889.457926229989,-17.754714599999716,53392.843849920006 2024-09-25,16:18:34.000,269,10995572,13365,0,1727281113,12889.437717299988,-17.317668539995793,53392.82987568 2024-09-25,16:18:35.000,269,10995587,13765,0,1727281114,12889.094165490002,-16.97226116999809,53392.85083704 2024-09-25,16:18:36.000,269,10995554,13445,0,1727281115,12888.407061869999,-16.711443359999976,53392.92070824 2024-09-25,16:18:37.000,269,10995582,13085,0,1727281116,12887.821002899997,-16.563411629998882,53392.892759760005 2024-09-25,16:18:38.000,269,10995635,13645,0,1727281117,12887.60544097999,-16.63390292999975,53392.906734 2024-09-25,16:18:39.000,269,10995618,13445,0,1727281118,12887.356197509995,-16.838327699995716,53392.91372112001 2024-09-25,16:18:40.000,269,10995579,13325,0,1727281119,12887.228207619999,-17.324717669995152,53392.86481128001 2024-09-25,16:18:41.000,269,10995609,13445,0,1727281120,12887.20126237999,-18.24815369999851,53392.85782416 2024-09-25,16:18:42.000,269,10995632,13445,0,1727281121,12887.275361789994,-19.220933639997384,53392.88577264001 2024-09-25,16:18:43.000,269,10995618,13285,0,1727281122,12887.41008799,-19.502898840000853,53392.88577264001 2024-09-25,16:18:44.000,269,10995560,13445,0,1727281123,12887.24841655,-19.6932253499981,53392.86481128001 2024-09-25,16:18:45.000,269,10995643,13365,0,1727281124,12886.749929609992,-19.185687990000588,53392.83686280001 2024-09-25,16:18:46.000,269,10995620,13365,0,1727281125,12886.24470635999,-18.741592799997306,53392.76699160001 2024-09-25,16:18:47.000,269,10995578,13205,0,1727281126,12885.955045029994,-18.4314310799964,53392.74603024001 2024-09-25,16:18:48.000,269,10995617,13325,0,1727281127,12885.476767020002,-18.53011890000198,53392.69013328 2024-09-25,16:18:49.000,269,10995597,13205,0,1727281128,12884.96480745999,-18.95306669999991,53392.71808176001 2024-09-25,16:18:50.000,269,10995586,13285,0,1727281129,12884.614519339993,-19.3478179800004,53392.62026208001 2024-09-25,16:18:51.000,269,10995601,13405,0,1727281130,12884.196868120001,-19.76371664999897,53392.64122344 2024-09-25,16:18:52.000,269,10995635,13525,0,1727281131,12883.76574427999,-20.320597919999273,53392.57833936001 2024-09-25,16:18:53.000,269,10995623,13325,0,1727281132,12883.54344604999,-20.79288962999999,53392.49449392 2024-09-25,16:18:54.000,269,10995614,13405,0,1727281133,12883.294202579993,-20.58141572999739,53392.389687120005 2024-09-25,16:18:55.000,269,10995615,13325,0,1727281134,12882.75529778,-20.539120950001234,53392.221996240005 2024-09-25,16:18:56.000,269,10995577,13045,0,1727281135,12882.317437629994,-20.539120950001234,53391.99840840001 2024-09-25,16:18:57.000,269,10995628,13325,0,1727281136,12882.189447739998,-20.62371051000082,53391.837704640006 2024-09-25,16:18:58.000,269,10995601,13205,0,1727281137,12882.270283459999,-20.539120950001234,53391.63507816 2024-09-25,16:18:59.000,269,10995591,13405,0,1727281138,12882.277019769994,-19.70027447999746,53391.383541840005 2024-09-25,16:19:00.000,269,10995576,13325,0,1727281139,12882.202920359989,-19.150442339996516,53391.25078656 2024-09-25,16:19:01.000,269,10995618,13325,0,1727281140,12882.438691209994,-18.783887580000737,53391.06912144001 2024-09-25,16:19:02.000,269,10995622,13525,0,1727281141,12883.011277559992,-18.762740189995384,53390.87348208001 2024-09-25,16:19:03.000,269,10995626,13445,0,1727281142,12883.75227166,-18.346841519996815,53390.64989424 2024-09-25,16:19:04.000,269,10995633,13325,0,1727281143,12884.304649079997,-18.008483279998472,53390.46822912001 2024-09-25,16:19:05.000,269,10995616,13325,0,1727281144,12884.769454469999,-17.90979546000017,53390.38438368 2024-09-25,16:19:06.000,269,10995573,13565,0,1727281145,12885.160160449996,-18.043728929995268,53390.37040944001 2024-09-25,16:19:07.000,269,10995552,13325,0,1727281146,12885.449821779992,-18.66405236999708,53390.26560264 2024-09-25,16:19:08.000,269,10995608,13245,0,1727281147,12885.584547979997,-19.559291879995726,53390.286564 2024-09-25,16:19:09.000,269,10995675,13325,0,1727281148,12885.510448569992,-19.99633793999965,53390.29355112 2024-09-25,16:19:10.000,269,10995621,13325,0,1727281149,12885.21405093,-20.468629650000366,53390.30053824001 2024-09-25,16:19:11.000,269,10995590,13245,0,1727281150,12884.958071149995,-20.891577449998294,53390.279576880006 2024-09-25,16:19:12.000,269,10995610,13245,0,1727281151,12884.641464579989,-21.62468696999713,53390.30752536 2024-09-25,16:19:13.000,269,10995581,13605,0,1727281152,12884.176659190001,-22.519926479995775,53390.24464128 2024-09-25,16:19:14.000,269,10995609,13445,0,1727281153,12883.556918669994,-22.971070799998415,53390.27258976001 2024-09-25,16:19:15.000,269,10995634,13605,0,1727281154,12882.957387080001,-23.774671619998117,53390.19573144 2024-09-25,16:19:16.000,269,10995629,13245,0,1727281155,12882.438691209994,-24.451388100002077,53390.13983448 2024-09-25,16:19:17.000,269,10995599,13285,0,1727281156,12882.021039990002,-25.177448490001552,53390.06996328 2024-09-25,16:19:18.000,269,10995569,13565,0,1727281157,12881.360881609995,-25.536954119997972,53389.97913072 2024-09-25,16:19:19.000,269,10995605,13445,0,1727281158,12880.431270829991,-25.811870190002082,53389.78349136 2024-09-25,16:19:20.000,269,10995563,13445,0,1727281159,12879.414088019992,-25.72023149999586,53389.6227876 2024-09-25,16:19:21.000,269,10995602,13485,0,1727281160,12878.423850450003,-25.311381959996652,53389.39919976 2024-09-25,16:19:22.000,269,10995582,13405,0,1727281161,12877.541393839994,-24.853188510001928,53389.18958616 2024-09-25,16:19:23.000,269,10995565,13685,0,1727281162,12876.524211029995,-24.67696025999612,53388.93106272001 2024-09-25,16:19:24.000,269,10995573,13525,0,1727281163,12875.601336560001,-24.472535490000155,53388.6096552 2024-09-25,16:19:25.000,269,10995658,13285,0,1727281164,12874.584153750002,-24.437289839996083,53388.365106000005 2024-09-25,16:19:26.000,269,10995608,13685,0,1727281165,12873.526553080002,-23.591394240000227,53388.029724240005 2024-09-25,16:19:27.000,269,10995566,13605,0,1727281166,12872.307280970002,-22.223863020000863,53387.6314584 2024-09-25,16:19:28.000,269,10995599,13485,0,1727281167,12870.885919560002,-20.8563318000015,53387.310050880005 2024-09-25,16:19:29.000,269,10995589,13245,0,1727281168,12869.929363539988,-19.841257079999195,53386.94672064001 2024-09-25,16:19:30.000,269,10995587,13285,0,1727281169,12869.309623019995,-18.95306669999991,53386.52749344 2024-09-25,16:19:31.000,269,10995622,13365,0,1727281170,12868.97280751999,-18.156515009999566,53386.22704728001 2024-09-25,16:19:32.000,269,10995580,13405,0,1727281171,12869.019961689999,-17.310619409996434,53385.90563976 2024-09-25,16:19:33.000,269,10995611,13085,0,1727281172,12868.865026559994,-16.57046075999824,53385.682051920005 2024-09-25,16:19:34.000,269,10995645,13325,0,1727281173,12868.750509289988,-15.971284710001783,53385.395580000004 2024-09-25,16:19:35.000,269,10995626,13485,0,1727281174,12868.770718219988,-16.189807739996468,53385.20692776 2024-09-25,16:19:36.000,269,10995618,13325,0,1727281175,12868.777454529998,-17.070948989996396,53385.00430128001 2024-09-25,16:19:37.000,269,10995600,13365,0,1727281176,12868.939125969999,-18.163564139998925,53384.843597520005 2024-09-25,16:19:38.000,269,10995539,13205,0,1727281177,12869.22205099,-19.05880364999757,53384.77372632 2024-09-25,16:19:39.000,269,10995575,13285,0,1727281178,12869.350040879996,-19.665028830000665,53384.59904832001 2024-09-25,16:19:40.000,269,10995613,13245,0,1727281179,12869.147951579995,-20.33469617999799,53384.39642184 2024-09-25,16:19:41.000,269,10995660,13285,0,1727281180,12868.763981909993,-20.912724839996372,53384.24969232 2024-09-25,16:19:42.000,269,10995607,13405,0,1727281181,12868.723564049993,-21.03960917999939,53384.06104008 2024-09-25,16:19:43.000,269,10995606,13245,0,1727281182,12868.831345009989,-21.25813221000135,53383.956233280005 2024-09-25,16:19:44.000,269,10995578,13285,0,1727281183,12868.858290249998,-20.96911787999852,53383.7536068 2024-09-25,16:19:45.000,269,10995602,13325,0,1727281184,12868.743772979993,-20.200762709995615,53383.58591592 2024-09-25,16:19:46.000,269,10995608,13525,0,1727281185,12868.427166410002,-18.5442171600007,53383.46014776 2024-09-25,16:19:47.000,269,10995590,13645,0,1727281186,12867.95562470999,-17.247177240002202,53383.29245688 2024-09-25,16:19:48.000,269,10995609,13765,0,1727281187,12867.86131637,-16.34488859999692,53383.15271448 2024-09-25,16:19:49.000,269,10995597,13605,0,1727281188,12868.17792293999,-15.421452570000838,53383.047907680004 2024-09-25,16:19:50.000,269,10995557,13765,0,1727281189,12868.790927149988,-14.822276519997104,53382.97104936001 2024-09-25,16:19:51.000,269,10995582,13325,0,1727281190,12869.451085529996,-14.349984809996386,53382.93611376 2024-09-25,16:19:52.000,269,10995591,13365,0,1727281191,12869.666647450002,-13.63097354999627,53382.84528120001 2024-09-25,16:19:53.000,269,10995569,13445,0,1727281192,12869.646438520002,-12.270491459996265,53382.78938424 2024-09-25,16:19:54.000,269,10995595,13365,0,1727281193,12869.545393870001,-11.558529329995508,53382.65662896001 2024-09-25,16:19:55.000,269,10995572,13245,0,1727281194,12869.619493279992,-12.05196843000158,53382.6706032 2024-09-25,16:19:56.000,269,10995570,13405,0,1727281195,12870.077562359998,-12.876716639999358,53382.663616080004 2024-09-25,16:19:57.000,269,10995588,13165,0,1727281196,12870.51542250999,-14.166707429998496,53382.62868048 2024-09-25,16:19:58.000,269,10995589,13405,0,1727281197,12870.427850479995,-15.647024730002158,53382.600732 2024-09-25,16:19:59.000,269,10995609,13205,0,1727281198,12870.27965166,-16.880622479999147,53382.516886560006 2024-09-25,16:20:00.000,269,10995574,13405,0,1727281199,12870.326805829995,-17.740616340000997,53382.39111840001 2024-09-25,16:20:01.000,269,10995607,13405,0,1727281200,12870.508686199995,-18.621757590000925,53382.33522144 2024-09-25,16:20:02.000,269,10995590,13165,0,1727281201,12870.59625822999,-19.397161889995914,53382.230414640006 2024-09-25,16:20:03.000,269,10995601,13365,0,1727281202,12870.650148709996,-19.918797509999422,53382.041762400004 2024-09-25,16:20:04.000,269,10995604,13245,0,1727281203,12870.589521919996,-20.21486097000161,53381.96490408001 2024-09-25,16:20:05.000,269,10995565,13525,0,1727281204,12870.42111417,-20.38404009000078,53381.80420032 2024-09-25,16:20:06.000,269,10995589,13525,0,1727281205,12870.165134389994,-19.76371664999897,53381.62952232001 2024-09-25,16:20:07.000,269,10995602,13565,0,1727281206,12869.700328999992,-19.009459740002058,53381.38497312001 2024-09-25,16:20:08.000,269,10995571,13445,0,1727281207,12868.912180729989,-18.410283689998323,53381.203308000004 2024-09-25,16:20:09.000,269,10995564,13365,0,1727281208,12867.800689579999,-17.959139369995683,53381.00068152001 2024-09-25,16:20:10.000,269,10995549,13645,0,1727281209,12866.668989499994,-17.44455287999881,53380.74215808001 2024-09-25,16:20:11.000,269,10995583,13325,0,1727281210,12866.002094809992,-17.106194640000467,53380.57446720001 2024-09-25,16:20:12.000,269,10995583,13445,0,1727281211,12865.63833406999,-16.838327699995716,53380.2949824 2024-09-25,16:20:13.000,269,10995586,13325,0,1727281212,12865.5238168,-17.141440289997263,53380.07838168 2024-09-25,16:20:14.000,269,10995605,13325,0,1727281213,12865.570970969995,-17.543240699997114,53379.833832480006 2024-09-25,16:20:15.000,269,10995598,13405,0,1727281214,12865.954940639996,-17.86045154999738,53379.68011584 2024-09-25,16:20:16.000,269,10995589,13525,0,1727281215,12866.581417469999,-17.90979546000017,53379.43556664 2024-09-25,16:20:17.000,269,10995600,13365,0,1727281216,12867.154003819996,-17.68422329999885,53379.25390152001 2024-09-25,16:20:18.000,269,10995619,13325,0,1727281217,12867.544709799993,-17.578486350001185,53379.08621064001 2024-09-25,16:20:19.000,269,10995595,13205,0,1727281218,12867.90173423,-17.62078112999734,53378.98140384 2024-09-25,16:20:20.000,269,10995586,13285,0,1727281219,12868.312649139996,-16.944064650000655,53378.84166144 2024-09-25,16:20:21.000,269,10995576,13245,0,1727281220,12868.386748550001,-16.33783946999756,53378.76480312 2024-09-25,16:20:22.000,269,10995570,13445,0,1727281221,12868.346330690001,-16.11226730999624,53378.63204784001 2024-09-25,16:20:23.000,269,10995602,13285,0,1727281222,12868.393484859997,-15.900793410000915,53378.56916376 2024-09-25,16:20:24.000,269,10995597,13685,0,1727281223,12868.366539620001,-16.154562089999672,53378.52724104 2024-09-25,16:20:25.000,269,10995547,13405,0,1727281224,12868.319385449991,-16.11226730999624,53378.52025392 2024-09-25,16:20:26.000,269,10995597,13245,0,1727281225,12868.258758659991,-15.365059529998689,53378.49929256 2024-09-25,16:20:27.000,269,10995595,13365,0,1727281226,12868.01625149999,-13.86359483999695,53378.42942136 2024-09-25,16:20:28.000,269,10995603,13365,0,1727281227,12867.403247289993,-12.073115819999657,53378.40147288 2024-09-25,16:20:29.000,269,10995594,13325,0,1727281228,12866.527526989994,-10.444766790002177,53378.31064032 2024-09-25,16:20:30.000,269,10995568,13525,0,1727281229,12865.63833406999,-9.119530349998968,53378.21282064 2024-09-25,16:20:31.000,269,10995607,13205,0,1727281230,12864.708723290001,-7.477083059995493,53378.19884640001 2024-09-25,16:20:32.000,269,10995607,13365,0,1727281231,12863.758903579997,-5.348245799999859,53378.12198808 2024-09-25,16:20:33.000,269,10995575,13085,0,1727281232,12862.97749161999,-3.099573330000567,53378.0241684 2024-09-25,16:20:34.000,269,10995585,13445,0,1727281233,12862.512686230002,-1.175160840000899,53378.038142640005 2024-09-25,16:20:35.000,269,10995604,13405,0,1727281234,12862.283651689992,0.09368256000016117,53378.0241684 2024-09-25,16:20:36.000,269,10995629,13485,0,1727281235,12862.553104090002,0.869086860002426,53378.00320704 2024-09-25,16:20:37.000,269,10995567,13325,0,1727281236,12863.152635679995,1.7149824599982821,53378.00320704 2024-09-25,16:20:38.000,269,10995573,13525,0,1727281237,12863.866684539993,1.496459430003597,53378.0940396 2024-09-25,16:20:39.000,269,10995599,13245,0,1727281238,12864.18329111,0.9959711999981664,53378.1639108 2024-09-25,16:20:40.000,269,10995620,13085,0,1727281239,12864.32475362,1.1510520599986194,53378.28967896 2024-09-25,16:20:41.000,269,10995609,13445,0,1727281240,12864.937757829997,1.6162946399999782,53378.34557592001 2024-09-25,16:20:42.000,269,10995619,13285,0,1727281241,12865.941468019992,1.1792485800033319,53378.492305440006 2024-09-25,16:20:43.000,269,10995612,13445,0,1727281242,12866.999068689991,0.3685986300042714,53378.604099359996 2024-09-25,16:20:44.000,269,10995585,13365,0,1727281243,12867.87478898999,-0.7381147799969767,53378.72986752001 2024-09-25,16:20:45.000,269,10995568,13565,0,1727281244,12868.521474749992,-1.4994208200005232,53378.89057128 2024-09-25,16:20:46.000,269,10995603,13445,0,1727281245,12869.067115859994,-1.8448281899982248,53379.01633944001 2024-09-25,16:20:47.000,269,10995599,13325,0,1727281246,12869.457821839991,-1.7813860199967166,53379.13512048001 2024-09-25,16:20:48.000,269,10995539,13405,0,1727281247,12869.720537929992,-2.225481209999998,53379.21896592 2024-09-25,16:20:49.000,269,10995547,13445,0,1727281248,12869.895681989998,-2.958590729998832,53379.3167856 2024-09-25,16:20:50.000,269,10995615,13325,0,1727281249,12870.043880809993,-3.4520298299976275,53379.428579520005 2024-09-25,16:20:51.000,269,10995603,13365,0,1727281250,12870.23249748999,-3.5436685199965723,53379.57530904 2024-09-25,16:20:52.000,269,10995595,13445,0,1727281251,12870.39416892999,-3.113671589999285,53379.70806432001 2024-09-25,16:20:53.000,269,10995601,13325,0,1727281252,12870.35375106999,-2.690723790001357,53379.79190976 2024-09-25,16:20:54.000,269,10995611,13085,0,1727281253,12870.49521357999,-2.8880994299979648,53379.91767792 2024-09-25,16:20:55.000,269,10995578,13325,0,1727281254,12870.61646715999,-3.1489172399960808,53380.050433200006 2024-09-25,16:20:56.000,269,10995591,13245,0,1727281255,12870.926337420002,-3.332194620001246,53380.148252880004 2024-09-25,16:20:57.000,269,10995561,13285,0,1727281256,12871.47871484,-3.83973197999876,53380.21113696001 2024-09-25,16:20:58.000,269,10995534,13165,0,1727281257,12872.327489900003,-3.9172724099989864,53380.35087936 2024-09-25,16:20:59.000,269,10995599,13445,0,1727281258,12873.290782229997,-4.01596022999729,53380.49062176 2024-09-25,16:21:00.000,269,10995590,13365,0,1727281259,12874.105875739995,-3.9595671899951412,53380.57446720001 2024-09-25,16:21:01.000,269,10995564,13325,0,1727281260,12874.691934709997,-3.5084228699997766,53380.7491452 2024-09-25,16:21:02.000,269,10995643,13165,0,1727281261,12875.23083950999,-3.38153852999676,53380.986707280004 2024-09-25,16:21:03.000,269,10995514,13205,0,1727281262,12875.614809179991,-3.2264576699963072,53381.12644968001 2024-09-25,16:21:04.000,269,10995642,13445,0,1727281263,12875.911206819997,-2.7612150900022243,53381.28715344 2024-09-25,16:21:05.000,269,10995528,13445,0,1727281264,12875.756271689992,-2.5567903199989814,53381.489779920004 2024-09-25,16:21:06.000,269,10995598,13365,0,1727281265,12875.641754420001,-2.422856849996606,53381.678432160006 2024-09-25,16:21:07.000,269,10995609,13445,0,1727281266,12875.446401429996,-2.3100707699995837,53381.90900712 2024-09-25,16:21:08.000,269,10995573,13405,0,1727281267,12875.17021271999,-2.5144955399955506,53382.05573664001 2024-09-25,16:21:09.000,269,10995603,13365,0,1727281268,12875.035486519999,-3.099573330000567,53382.20246616001 2024-09-25,16:21:10.000,269,10995615,13325,0,1727281269,12875.06916806999,-3.7128476399957435,53382.30028584001 2024-09-25,16:21:11.000,269,10995648,13125,0,1727281270,12875.244312129995,-3.9736654500011355,53382.37015704001 2024-09-25,16:21:12.000,269,10995563,13245,0,1727281271,12875.635018109992,-4.516448459995445,53382.48195096 2024-09-25,16:21:13.000,269,10995620,13485,0,1727281272,12875.944888370002,-4.685627580001892,53382.50989944001 2024-09-25,16:21:14.000,269,10995589,13445,0,1727281273,12876.126768739989,-4.171041089997743,53382.58675776001 2024-09-25,16:21:15.000,269,10995587,13525,0,1727281274,12876.032460399998,-3.5648159100019257,53382.663616080004 2024-09-25,16:21:16.000,269,10995636,13445,0,1727281275,12875.722590140002,-3.120720719998644,53382.69855168 2024-09-25,16:21:17.000,269,10995576,13485,0,1727281276,12875.675435969992,-2.648429009997926,53382.782397120005 2024-09-25,16:21:18.000,269,10995542,13205,0,1727281277,12875.581127630001,-2.9867872499962687,53382.86624256 2024-09-25,16:21:19.000,269,10995652,13325,0,1727281278,12875.507028219996,-3.5577667799952906,53382.901178160006 2024-09-25,16:21:20.000,269,10995605,13485,0,1727281279,12875.702381210001,-3.733995030001097,53382.92912664 2024-09-25,16:21:21.000,269,10995553,13245,0,1727281280,12876.025724089988,-3.43088243999955,53382.97104936001 2024-09-25,16:21:22.000,269,10995626,13685,0,1727281281,12876.32885803999,-3.099573330000567,53382.92213952001 2024-09-25,16:21:23.000,269,10995554,13205,0,1727281282,12876.47705686,-2.4087585899978876,53382.97803648 2024-09-25,16:21:24.000,269,10995576,13485,0,1727281283,12876.55115626999,-1.3443399600000703,53382.9850236 2024-09-25,16:21:25.000,269,10995556,13485,0,1727281284,12876.786927119996,-0.4561495800007833,53383.00598496 2024-09-25,16:21:26.000,269,10995600,13325,0,1727281285,12877.143951550002,0.33335298000019975,53383.04092056001 2024-09-25,16:21:27.000,269,10995600,13325,0,1727281286,12877.474030739999,1.292034660000354,53383.047907680004 2024-09-25,16:21:28.000,269,10995539,13325,0,1727281287,12877.77042837999,2.8992362999997567,53383.019959200006 2024-09-25,16:21:29.000,269,10995597,13605,0,1727281288,12877.864736719996,4.421848379999574,53383.03393344 2024-09-25,16:21:30.000,269,10995595,13165,0,1727281289,12877.884945649996,5.81757612000365,53383.068869040006 2024-09-25,16:21:31.000,269,10995552,13405,0,1727281290,12878.033144469991,6.952486050002335,53383.09681752 2024-09-25,16:21:32.000,269,10995598,13565,0,1727281291,12878.417114139993,8.390508570002567,53383.07585616 2024-09-25,16:21:33.000,269,10995543,13325,0,1727281292,12879.17831717,9.793285439998726,53383.187650080006 2024-09-25,16:21:34.000,269,10995559,13445,0,1727281293,12879.94625650999,10.85065494000446,53383.29245688 2024-09-25,16:21:35.000,269,10995549,13445,0,1727281294,12880.599678580002,11.936220960000355,53383.383289440004 2024-09-25,16:21:36.000,269,10995576,13405,0,1727281295,12881.158792309994,12.83850959999836,53383.59989016 2024-09-25,16:21:37.000,269,10995575,13245,0,1727281296,12881.879577480002,13.656208680004056,53383.87238784 2024-09-25,16:21:38.000,269,10995558,13165,0,1727281297,12882.77550671,14.74177469999995,53384.16584688001 2024-09-25,16:21:39.000,269,10995567,13365,0,1727281298,12883.66469962999,15.42554031000327,53384.4872544 2024-09-25,16:21:40.000,269,10995580,13485,0,1727281299,12884.735772919994,15.756849420002254,53384.8016748 2024-09-25,16:21:41.000,269,10995588,13565,0,1727281300,12885.746219419998,16.088158530001238,53385.20692776 2024-09-25,16:21:42.000,269,10995609,13365,0,1727281301,12886.729720679992,16.41946764000022,53385.54929664 2024-09-25,16:21:43.000,269,10995580,13325,0,1727281302,12887.928783859992,16.69438371000433,53385.94057536001 2024-09-25,16:21:44.000,269,10995581,13285,0,1727281303,12889.269309549993,16.574548500000674,53386.38775104 2024-09-25,16:21:45.000,269,10995566,13365,0,1727281304,12890.528999519993,16.680285449998337,53386.79999112001 2024-09-25,16:21:46.000,269,10995574,13485,0,1727281305,12891.323884099991,16.771924140004558,53387.1772956 2024-09-25,16:21:47.000,269,10995575,13285,0,1727281306,12891.680908529997,17.025692820003314,53387.5615872 2024-09-25,16:21:48.000,269,10995560,13725,0,1727281307,12891.357565649996,17.357001930002298,53387.96684016 2024-09-25,16:21:49.000,269,10995522,13405,0,1727281308,12890.85907870999,17.561426699998265,53388.2952348 2024-09-25,16:21:50.000,269,10995575,13125,0,1727281309,12890.340382839997,17.05388934000075,53388.55375824001 2024-09-25,16:21:51.000,269,10995587,13525,0,1727281310,12889.98335840999,16.43356589999894,53388.868178640005 2024-09-25,16:21:52.000,269,10995584,13445,0,1727281311,12889.74085124999,15.876684629998636,53389.049843759996 2024-09-25,16:21:53.000,269,10995604,13525,0,1727281312,12889.121110729997,15.66521073000331,53389.24548312001 2024-09-25,16:21:54.000,269,10995531,13165,0,1727281313,12888.50810652,15.989470710002934,53389.420161120004 2024-09-25,16:21:55.000,269,10995586,13365,0,1727281314,12887.975938030002,16.46881155000301,53389.587852000004 2024-09-25,16:21:56.000,269,10995611,13405,0,1727281315,12887.760376109996,16.729629360001127,53389.720607279996 2024-09-25,16:21:57.000,269,10995527,13445,0,1727281316,12887.996146960002,17.46978800999932,53389.825414080005 2024-09-25,16:21:58.000,269,10995567,13445,0,1727281317,12888.54852438,18.428469689999474,53389.95118224 2024-09-25,16:21:59.000,269,10995575,13445,0,1727281318,12888.844922019991,18.9642035700017,53390.111886000006 2024-09-25,16:22:00.000,269,10995553,13605,0,1727281319,12888.797767849996,19.54223223000008,53390.24464128 2024-09-25,16:22:01.000,269,10995584,13445,0,1727281320,12888.838185709996,20.00042568000208,53390.447267760006 2024-09-25,16:22:02.000,269,10995570,13285,0,1727281321,12889.168264899992,20.571405210001103,53390.6009844 2024-09-25,16:22:03.000,269,10995585,13765,0,1727281322,12889.92273161999,20.923861709998164,53390.85252072001 2024-09-25,16:22:04.000,269,10995514,13685,0,1727281323,12890.886023949999,20.853370410004572,53391.1250184 2024-09-25,16:22:05.000,269,10995546,13245,0,1727281324,12892.064878199999,20.310587400002987,53391.39751608 2024-09-25,16:22:06.000,269,10995604,13325,0,1727281325,12893.27741399999,19.246168769997894,53391.74687208 2024-09-25,16:22:07.000,269,10995608,13085,0,1727281326,12894.361959909998,18.604697939998005,53392.173086400006 2024-09-25,16:22:08.000,269,10995573,13245,0,1727281327,12895.230943900002,18.308634480003093,53392.487506800004 2024-09-25,16:22:09.000,269,10995575,13245,0,1727281328,12896.248126710001,17.75175321000279,53392.941669600004 2024-09-25,16:22:10.000,269,10995604,13285,0,1727281329,12897.36635417,17.152577159999055,53393.28403848 2024-09-25,16:22:11.000,269,10995614,13085,0,1727281330,12898.558681039991,16.327828950001276,53393.77313688001 2024-09-25,16:22:12.000,269,10995529,13205,0,1727281331,12899.710590049996,15.326852489997691,53394.17838984001 2024-09-25,16:22:13.000,269,10995576,13605,0,1727281332,12900.80187227,14.10735299999942,53394.569668560005 2024-09-25,16:22:14.000,269,10995558,13285,0,1727281333,12901.569811609988,13.902928230003454,53394.91902456 2024-09-25,16:22:15.000,269,10995577,13485,0,1727281334,12902.236706299991,13.606864770001266,53395.29632904 2024-09-25,16:22:16.000,269,10995568,13365,0,1727281335,12902.741929549993,13.317850439998438,53395.65267216 2024-09-25,16:22:17.000,269,10995533,13405,0,1727281336,12903.327988519995,13.106376540003112,53395.97407968001 2024-09-25,16:22:18.000,269,10995593,13565,0,1727281337,12903.846684390002,13.16981871000462,53396.33740992001 2024-09-25,16:22:19.000,269,10995561,13445,0,1727281338,12904.29801716,13.508176950002962,53396.74266288001 2024-09-25,16:22:20.000,269,10995582,13325,0,1727281339,12904.284544539994,13.698503460000211,53397.05708328001 2024-09-25,16:22:21.000,269,10995547,13445,0,1727281340,12903.873629629998,14.11440212999878,53397.46233624001 2024-09-25,16:22:22.000,269,10995604,13125,0,1727281341,12903.503132580001,14.459809500003757,53397.7627824 2024-09-25,16:22:23.000,269,10995512,13445,0,1727281342,12903.206734939995,14.826364259999536,53398.23091944001 2024-09-25,16:22:24.000,269,10995578,13405,0,1727281343,12902.876655749998,15.305705099999614,53398.49643000001 2024-09-25,16:22:25.000,269,10995573,13165,0,1727281344,12902.735193239998,15.517179000002216,53398.83181176001 2024-09-25,16:22:26.000,269,10995568,13285,0,1727281345,12902.809292649988,15.763898550001613,53399.13225792 2024-09-25,16:22:27.000,269,10995553,13325,0,1727281346,12902.923809919994,16.0599620100038,53399.432704080005 2024-09-25,16:22:28.000,269,10995566,13405,0,1727281347,12903.03832719,16.25028852000105,53399.719176000006 2024-09-25,16:22:29.000,269,10995551,13245,0,1727281348,12902.863183129994,16.348976339999354,53399.97769944001 2024-09-25,16:22:30.000,269,10995562,13525,0,1727281349,12902.560049179992,16.623892410003464,53400.271158480005 2024-09-25,16:22:31.000,269,10995531,13365,0,1727281350,12902.1019801,16.969299780001165,53400.48077208001 2024-09-25,16:22:32.000,269,10995563,13205,0,1727281351,12901.670856259989,17.23011758999928,53400.6624372 2024-09-25,16:22:33.000,269,10995553,13205,0,1727281352,12901.75169197999,17.392247579999093,53400.78121824 2024-09-25,16:22:34.000,269,10995555,13285,0,1727281353,12901.98072652,17.159626289998414,53400.990831840005 2024-09-25,16:22:35.000,269,10995543,13245,0,1727281354,12902.169343199996,17.30060889000015,53401.207432560004 2024-09-25,16:22:36.000,269,10995581,13285,0,1727281355,12902.108716409995,17.47683713999868,53401.340187839996 2024-09-25,16:22:37.000,269,10995584,13485,0,1727281356,12901.95378127999,17.857490160000452,53401.50787872 2024-09-25,16:22:38.000,269,10995571,13165,0,1727281357,12901.711274119989,18.15355362000264,53401.68255672001 2024-09-25,16:22:39.000,269,10995513,13405,0,1727281358,12901.643911019994,18.11125883999921,53401.85723472 2024-09-25,16:22:40.000,269,10995589,13125,0,1727281359,12901.394667549997,18.463715340003546,53401.996977120005 2024-09-25,16:22:41.000,269,10995550,13165,0,1727281360,12900.97701632999,18.865515750003397,53402.094796800004 2024-09-25,16:22:42.000,269,10995542,13125,0,1727281361,12900.626728209994,18.999449219998496,53402.2694748 2024-09-25,16:22:43.000,269,10995578,13365,0,1727281362,12900.518947249999,19.260267030003888,53402.4092172 2024-09-25,16:22:44.000,269,10995558,13445,0,1727281363,12900.424638909994,19.217972250000457,53402.59088232001 2024-09-25,16:22:45.000,269,10995521,13605,0,1727281364,12900.539156179999,19.25321790000453,53402.75158608 2024-09-25,16:22:46.000,269,10995597,13205,0,1727281365,12900.431375219989,18.879614010002115,53403.01709664 2024-09-25,16:22:47.000,269,10995602,13605,0,1727281366,12900.55262879999,18.618796200004,53403.28260720001 2024-09-25,16:22:48.000,269,10995526,13125,0,1727281367,12900.687354999995,17.97732537000411,53403.51318216 2024-09-25,16:22:49.000,269,10995509,13525,0,1727281368,12900.84229013,17.11733151000226,53403.75074424 2024-09-25,16:22:50.000,269,10995571,13405,0,1727281369,12901.071324669996,16.377172860004066,53404.02324192 2024-09-25,16:22:51.000,269,10995554,13565,0,1727281370,12901.212787179997,15.65816160000395,53404.274778240004 2024-09-25,16:22:52.000,269,10995584,13525,0,1727281371,12901.017434189991,15.087182069997652,53404.52631456 2024-09-25,16:22:53.000,269,10995534,13245,0,1727281372,12900.747981789995,14.382269070003531,53404.73592816 2024-09-25,16:22:54.000,269,10995592,13165,0,1727281373,12900.75471809999,13.465882169999531,53404.917593280006 2024-09-25,16:22:55.000,269,10995558,13205,0,1727281374,12901.185841940001,12.049007040004653,53405.064322800004 2024-09-25,16:22:56.000,269,10995563,13325,0,1727281375,12901.906627109995,10.209184110004571,53405.2390008 2024-09-25,16:22:57.000,269,10995607,13525,0,1727281376,12902.829501579989,8.016904680000152,53405.32284624001 2024-09-25,16:22:58.000,269,10995552,13205,0,1727281377,12903.779321289992,6.17708175000007,53405.420665920006 2024-09-25,16:22:59.000,269,10995565,13285,0,1727281378,12904.55399693999,4.569880110000668,53405.43464016 2024-09-25,16:23:00.000,269,10995608,13525,0,1727281379,12904.998593399992,3.4490684400007012,53405.39271744001 2024-09-25,16:23:01.000,269,10995566,13325,0,1727281380,12905.443189859994,2.293011120003939,53405.45560152 2024-09-25,16:23:02.000,269,10995588,13445,0,1727281381,12905.78000536,1.3131820499984315,53405.33682048 2024-09-25,16:23:03.000,269,10995536,13445,0,1727281382,12906.022512520001,0.2628616799993324,53405.32284624001 2024-09-25,16:23:04.000,269,10995584,13645,0,1727281383,12905.69916964,0.08663343000080204,53405.19707808 2024-09-25,16:23:05.000,269,10995584,13565,0,1727281384,12905.072692809998,0.3685986300042714,53405.064322800004 2024-09-25,16:23:06.000,269,10995610,13445,0,1727281385,12904.304753469994,0.974823810000089,53405.00143872 2024-09-25,16:23:07.000,269,10995589,13245,0,1727281386,12903.792793909997,1.7290807200042764,53404.84073496001 2024-09-25,16:23:08.000,269,10995545,13445,0,1727281387,12903.186526009995,2.7794010900033754,53404.728941040004 2024-09-25,16:23:09.000,269,10995605,13445,0,1727281388,12902.310805709996,4.506437939999159,53404.6450956 2024-09-25,16:23:10.000,269,10995559,13645,0,1727281389,12901.320568139992,6.22642566000286,53404.463430480006 2024-09-25,16:23:11.000,269,10995581,13365,0,1727281390,12900.478529389999,7.650349920004373,53404.44945624 2024-09-25,16:23:12.000,269,10995590,13485,0,1727281391,12899.447873959994,9.652302840004268,53404.36561080001 2024-09-25,16:23:13.000,269,10995583,13485,0,1727281392,12898.17471136999,11.44278186000156,53404.3306752 2024-09-25,16:23:14.000,269,10995576,13405,0,1727281393,12896.989120809994,12.909000899999228,53404.26779112001 2024-09-25,16:23:15.000,269,10995600,13285,0,1727281394,12896.436743389997,13.909977360002813,53404.246829760006 2024-09-25,16:23:16.000,269,10995532,13445,0,1727281395,12896.544524349993,14.403416460001608,53404.23285552 2024-09-25,16:23:17.000,269,10995578,13525,0,1727281396,12897.11711069999,14.636037750002288,53404.28176536 2024-09-25,16:23:18.000,269,10995506,13165,0,1727281397,12897.999567309998,14.34702341999946,53404.35862368 2024-09-25,16:23:19.000,269,10995528,13485,0,1727281398,12899.144740009993,13.698503460000211,53404.42150776 2024-09-25,16:23:20.000,269,10995588,13685,0,1727281399,12900.444847839994,474.3239033100035,53404.512340320005 2024-09-25,16:23:21.000,269,10995607,13405,0,1727281400,12901.87968187,472.87178253000457,53404.60317288001 2024-09-25,16:23:22.000,269,10995598,13325,0,1727281401,12903.105690289995,9.518369370001892,53404.66605696 2024-09-25,16:23:23.000,269,10995556,13405,0,1727281402,12904.47989753,8.341164659999777,53404.75688952 2024-09-25,16:23:24.000,269,10995540,13445,0,1727281403,12906.076402999992,7.001829959997849,53404.9245804 2024-09-25,16:23:25.000,269,10995554,13205,0,1727281404,12907.659435849993,5.563807440004894,53405.05034856 2024-09-25,16:23:26.000,269,10995564,13285,0,1727281405,12908.690091279997,5.070368339998822,53405.21105232 2024-09-25,16:23:27.000,269,10995575,13405,0,1727281406,12909.639910990001,4.605125760004739,53405.36476896 2024-09-25,16:23:28.000,269,10995516,13485,0,1727281407,12910.6570938,3.6816897300013807,53405.60931816001 2024-09-25,16:23:29.000,269,10995553,13245,0,1727281408,12911.997619490001,2.553828930002055,53405.832906 2024-09-25,16:23:30.000,269,10995585,13405,0,1727281409,12913.358354110002,1.341378570003144,53406.140339280006 2024-09-25,16:23:31.000,269,10995567,13525,0,1727281410,12914.220601789995,-0.11074220999580575,53406.475721040006 2024-09-25,16:23:32.000,269,10995599,13285,0,1727281411,12914.725825039997,-1.5628629900020314,53406.72027024 2024-09-25,16:23:33.000,269,10995532,13445,0,1727281412,12915.035695299994,-2.4440042400019593,53407.03469064 2024-09-25,16:23:34.000,269,10995590,13565,0,1727281413,12915.042431609989,-3.3392437500006054,53407.314175440006 2024-09-25,16:23:35.000,269,10995551,13725,0,1727281414,12914.874023859993,-4.347269339996274,53407.58667312 2024-09-25,16:23:36.000,269,10995605,13365,0,1727281415,12914.564153599997,-5.193164939999406,53407.83820944001 2024-09-25,16:23:37.000,269,10995626,13285,0,1727281416,12913.917467839994,-6.236436179999146,53408.01987456 2024-09-25,16:23:38.000,269,10995577,13205,0,1727281417,12913.05522016,-7.0118404800014105,53408.131668480004 2024-09-25,16:23:39.000,269,10995597,13365,0,1727281418,12912.192972479992,-7.547574359996361,53408.21551392 2024-09-25,16:23:40.000,269,10995567,13285,0,1727281419,12911.418296829994,-8.139701280000736,53408.16660408 2024-09-25,16:23:41.000,269,10995622,13525,0,1727281420,12910.913073579992,-8.745926459996554,53408.152629840006 2024-09-25,16:23:42.000,269,10995588,13365,0,1727281421,12910.67056641999,-9.211169039997912,53408.11769424 2024-09-25,16:23:43.000,269,10995563,13285,0,1727281422,12910.56952176999,-9.436741199999233,53408.01987456 2024-09-25,16:23:44.000,269,10995594,13405,0,1727281423,12910.273124129999,-9.521330759998818,53407.85917080001 2024-09-25,16:23:45.000,269,10995611,13485,0,1727281424,12909.633174679991,-9.288709469998139,53407.74038976001 2024-09-25,16:23:46.000,269,10995570,13245,0,1727281425,12909.080797259994,-8.555599949999305,53407.66353144 2024-09-25,16:23:47.000,269,10995610,13405,0,1727281426,12908.454320429992,-7.822490430000471,53407.51680192 2024-09-25,16:23:48.000,269,10995581,13605,0,1727281427,12907.767216809989,-7.505279580000206,53407.39802088 2024-09-25,16:23:49.000,269,10995578,13205,0,1727281428,12907.10032212,-7.787244779996399,53407.314175440006 2024-09-25,16:23:50.000,269,10995600,13565,0,1727281429,12906.622044109994,453.7897876200004,53407.20936864 2024-09-25,16:23:51.000,269,10995591,13325,0,1727281430,12906.238074439992,-8.132652150001377,53407.09058760001 2024-09-25,16:23:52.000,269,10995586,13045,0,1727281431,12905.75306011999,-8.139701280000736,53407.00674216 2024-09-25,16:23:53.000,269,10995544,13445,0,1727281432,12904.991857089997,-7.871834339995985,53406.9159096 2024-09-25,16:23:54.000,269,10995608,13245,0,1727281433,12903.940992729993,-7.519377839998924,53406.88796112 2024-09-25,16:23:55.000,269,10995599,13205,0,1727281434,12902.721720619993,-6.990693089996057,53406.8460384 2024-09-25,16:23:56.000,269,10995580,13485,0,1727281435,12901.75169197999,-6.948398309999902,53406.79712856 2024-09-25,16:23:57.000,269,10995565,13565,0,1727281436,12901.04437943,-7.498230450000847,53406.72725736 2024-09-25,16:23:58.000,269,10995578,13565,0,1727281437,12900.303385329993,-8.428715609996289,53406.72725736 2024-09-25,16:23:59.000,269,10995595,13565,0,1727281438,12899.589336469995,-9.45788858999731,53406.65039904 2024-09-25,16:24:00.000,269,10995604,13725,0,1727281439,12899.010013810002,-10.529356350001763,53406.573540720005 2024-09-25,16:24:01.000,269,10995561,13285,0,1727281440,12898.471109009995,-11.791150619996188,53406.48270816 2024-09-25,16:24:02.000,269,10995568,13445,0,1727281441,12897.750323840002,-13.031797499999811,53406.34995288001 2024-09-25,16:24:03.000,269,10995539,13445,0,1727281442,12897.1844738,-14.13851091000106,53406.26610744 2024-09-25,16:24:04.000,269,10995558,13365,0,1727281443,12896.052773719995,-15.40735431000212,53406.04950672 2024-09-25,16:24:05.000,269,10995594,13325,0,1727281444,12894.793083749995,-16.323741209998843,53405.77700904001 2024-09-25,16:24:06.000,269,10995564,13445,0,1727281445,12893.903890829992,-17.317668539995793,53405.48355 2024-09-25,16:24:07.000,269,10995604,13405,0,1727281446,12893.39866757999,-18.452578470001754,53405.0992584 2024-09-25,16:24:08.000,269,10995570,13285,0,1727281447,12892.987752669993,-19.425358410000626,53404.784838 2024-09-25,16:24:09.000,269,10995603,13485,0,1727281448,12892.38822108,-20.024534459997085,53404.45644336001 2024-09-25,16:24:10.000,269,10995589,13525,0,1727281449,12891.573127570002,-20.56026833999931,53404.079138880006 2024-09-25,16:24:11.000,269,10995574,13365,0,1727281450,12890.912969189994,-21.01141266000195,53403.70882152 2024-09-25,16:24:12.000,269,10995630,13325,0,1727281451,12890.05072151,-21.716325659996073,53403.42933672001 2024-09-25,16:24:13.000,269,10995622,12925,0,1727281452,12889.154792280002,-22.343698229997244,53403.05901936 2024-09-25,16:24:14.000,269,10995611,13245,0,1727281453,12888.68998689,-22.801891679999244,53402.80049592 2024-09-25,16:24:15.000,269,10995602,13365,0,1727281454,12888.494633899994,-23.253036000001885,53402.60485656 2024-09-25,16:24:16.000,269,10995588,13525,0,1727281455,12888.48116127999,-23.87335943999642,53402.381268720004 2024-09-25,16:24:17.000,269,10995551,13605,0,1727281456,12888.380116629989,-24.14122638000117,53402.1996036 2024-09-25,16:24:18.000,269,10995581,13245,0,1727281457,12887.989410649992,-23.612541629998304,53401.98999000001 2024-09-25,16:24:19.000,269,10995627,13605,0,1727281458,12887.20126237999,-22.71730211999966,53401.8851832 2024-09-25,16:24:30.000,269,10995569,13365,0,1727281469,12890.239338189996,444.11133212999994,53400.30609408 2024-09-25,16:24:31.000,269,10995601,13525,0,1727281470,12891.424928749992,-16.929966390001937,53400.271158480005 2024-09-25,16:24:32.000,269,10995648,13525,0,1727281471,12892.48926573,-16.203905999995186,53400.166351679996 2024-09-25,16:24:33.000,269,10995588,13485,0,1727281472,12892.879971709997,-15.090143460001855,53400.103467600005 2024-09-25,16:24:34.000,269,10995604,13565,0,1727281473,12893.034906839988,-13.72966137000185,53400.04757064001 2024-09-25,16:24:35.000,269,10995589,13485,0,1727281474,12893.513184849995,-12.644095349998679,53400.04757064001 2024-09-25,16:24:36.000,269,10995553,13605,0,1727281475,12894.314805739989,-12.242294939998828,53400.068532 2024-09-25,16:24:37.000,269,10995600,13325,0,1727281476,12895.163580799992,-11.77705235999747,53400.04058352 2024-09-25,16:24:38.000,269,10995600,13565,0,1727281477,12895.769848699994,-11.036893709999276,53400.09648048001 2024-09-25,16:24:39.000,269,10995606,13325,0,1727281478,12896.598414829998,-10.931156760001613,53400.21526152001 2024-09-25,16:24:40.000,269,10995598,13245,0,1727281479,12897.501080369992,-11.269514999999956,53400.2781456 2024-09-25,16:24:41.000,269,10995573,13485,0,1727281480,12898.53847210999,-11.854592789997696,53400.389939520006 2024-09-25,16:24:42.000,269,10995622,13005,0,1727281481,12899.56239123,-12.890814899998077,53400.56461752 2024-09-25,16:24:43.000,269,10995554,13405,0,1727281482,12900.438111529998,-13.969331790001888,53400.68339856 2024-09-25,16:24:44.000,269,10995555,13445,0,1727281483,12901.259941349992,-15.012603030001628,53400.88602504001 2024-09-25,16:24:45.000,269,10995591,13445,0,1727281484,12901.87294555999,-15.886695150002197,53401.12358712 2024-09-25,16:24:46.000,269,10995554,13125,0,1727281485,12902.344487260001,-16.64095205999911,53401.2563424 2024-09-25,16:24:47.000,269,10995610,13245,0,1727281486,12902.620675969993,-17.550289829996473,53401.375123440004 2024-09-25,16:24:48.000,269,10995516,13405,0,1727281487,12902.647621210002,-18.48782411999855,53401.542814320004 2024-09-25,16:24:49.000,269,10995595,13445,0,1727281488,12902.337750949991,-19.06585277999693,53401.58473704001 2024-09-25,16:24:50.000,269,10995566,13165,0,1727281489,12902.08177117,-19.52404622999893,53401.62665976 2024-09-25,16:24:51.000,269,10995619,13285,0,1727281490,12901.866209249994,-19.770765779998328,53401.71749232 2024-09-25,16:24:52.000,269,10995605,13445,0,1727281491,12901.670856259989,-19.6932253499981,53401.70351808001 2024-09-25,16:24:53.000,269,10995547,13325,0,1727281492,12901.515921129998,-19.74256926000089,53401.73845368 2024-09-25,16:24:54.000,269,10995577,13445,0,1727281493,12901.468766960003,-19.918797509999422,53401.65460824001 2024-09-25,16:24:55.000,269,10995605,13765,0,1727281494,12901.199314559992,-19.74961839000025,53401.63364688001 2024-09-25,16:24:56.000,269,10995603,13485,0,1727281495,12900.828817509995,-19.51699709999957,53401.58473704001 2024-09-25,16:24:57.000,269,10995583,13365,0,1727281496,12900.559365109999,-19.453554929998063,53401.542814320004 2024-09-25,16:24:58.000,269,10995575,13365,0,1727281497,12900.505474629994,-19.235031899996102,53401.47993024 2024-09-25,16:24:59.000,269,10995561,13405,0,1727281498,12900.63346451999,-18.70634715000051,53401.55678856001 2024-09-25,16:25:00.000,269,10995547,13285,0,1727281499,12900.77492702999,-18.114220229996135,53401.40307192 2024-09-25,16:25:01.000,269,10995570,13445,0,1727281500,12900.88270799,-17.44455287999881,53401.4310204 2024-09-25,16:25:02.000,269,10995559,13565,0,1727281501,12901.098269909991,-16.86652422000043,53401.4310204 2024-09-25,16:25:03.000,269,10995606,13245,0,1727281502,12901.0241705,-15.858498629997484,53401.47294312 2024-09-25,16:25:04.000,269,10995553,13445,0,1727281503,12901.165633010001,-15.30161735999718,53401.5008916 2024-09-25,16:25:05.000,269,10995588,13525,0,1727281504,12901.522657439993,-14.920964339995407,53401.59871128 2024-09-25,16:25:06.000,269,10995579,13605,0,1727281505,12901.596756849998,-14.237198729999363,53401.70351808001 2024-09-25,16:25:07.000,269,10995582,13405,0,1727281506,12901.320568139992,-14.018675699997402,53401.82229912001 2024-09-25,16:25:08.000,269,10995545,13285,0,1727281507,12900.83555381999,-14.166707429998496,53401.948067280005 2024-09-25,16:25:09.000,269,10995551,13525,0,1727281508,12900.539156179999,-14.7235886999988,53402.07383544 2024-09-25,16:25:10.000,269,10995607,13445,0,1727281509,12900.512210939989,-15.224076929996954,53402.213577840004 2024-09-25,16:25:11.000,269,10995581,13285,0,1727281510,12900.646937139994,-15.795056459995976,53402.38825584 2024-09-25,16:25:12.000,269,10995563,13405,0,1727281511,12900.53241986999,-16.39423250999971,53402.42319144001 2024-09-25,16:25:13.000,269,10995606,13725,0,1727281512,12900.316857949998,-16.951113780000014,53402.52799824 2024-09-25,16:25:14.000,269,10995576,13685,0,1727281513,12900.262967469993,-16.965212039998733,53402.63979216001 2024-09-25,16:25:15.000,269,10995615,13565,0,1727281514,12899.831843629996,-16.35193772999628,53402.70267624 2024-09-25,16:25:16.000,269,10995599,13405,0,1727281515,12899.131267389988,-15.597680819999368,53402.737611840006 2024-09-25,16:25:17.000,269,10995597,13325,0,1727281516,12898.646253070001,-15.315715619995899,53402.737611840006 2024-09-25,16:25:18.000,269,10995589,13445,0,1727281517,12898.248810779995,-14.95620998999948,53402.716650480004 2024-09-25,16:25:19.000,269,10995587,13085,0,1727281518,12897.554970849997,-13.983430050000607,53402.73062472001 2024-09-25,16:25:20.000,269,10995559,13445,0,1727281519,12897.03627497999,-12.665242739996756,53402.63979216001 2024-09-25,16:25:21.000,269,10995552,13165,0,1727281520,12896.207708850001,-10.994598929995846,53402.57690808 2024-09-25,16:25:22.000,269,10995579,13405,0,1727281521,12895.008645670001,-9.253463820001343,53402.514024 2024-09-25,16:25:23.000,269,10995540,13205,0,1727281522,12893.775900939996,-7.575770880001073,53402.47210128001 2024-09-25,16:25:24.000,269,10995588,13525,0,1727281523,12892.502738349991,-6.440860949995113,53402.402230080006 2024-09-25,16:25:25.000,269,10995552,13365,0,1727281524,12891.20936683,-5.538572309997107,53402.39524296001 2024-09-25,16:25:26.000,269,10995598,13325,0,1727281525,12890.246074499992,-4.897101479997218,53402.41620432 2024-09-25,16:25:27.000,269,10995579,13685,0,1727281526,12889.693697079994,-4.544644980000157,53402.4092172 2024-09-25,16:25:28.000,269,10995548,13165,0,1727281527,12889.498344089989,-4.206286740001815,53402.514024 2024-09-25,16:25:29.000,269,10995519,13405,0,1727281528,12889.390563129993,-4.030058489996009,53402.45812704 2024-09-25,16:25:30.000,269,10995592,13285,0,1727281529,12889.161528589997,-3.8749776299955556,53402.50703688 2024-09-25,16:25:31.000,269,10995532,13245,0,1727281530,12888.905548809991,-3.8749776299955556,53402.57690808 2024-09-25,16:25:32.000,269,10995584,13285,0,1727281531,12888.737141059995,-4.255630649997329,53402.64677928 2024-09-25,16:25:33.000,269,10995592,13325,0,1727281532,12888.50137020999,-4.925298000001931,53402.75857320001 2024-09-25,16:25:34.000,269,10995642,13445,0,1727281533,12888.54178806999,-5.933323589997599,53402.89132848 2024-09-25,16:25:35.000,269,10995580,13605,0,1727281534,12888.636096409995,-7.237412639995455,53402.98914816 2024-09-25,16:25:36.000,269,10995567,13565,0,1727281535,12888.716932129995,-8.160848669998813,53403.07998072 2024-09-25,16:25:37.000,269,10995567,13405,0,1727281536,12888.838185709996,-9.147726869996404,53403.240684480006 2024-09-25,16:25:38.000,269,10995590,13605,0,1727281537,12889.047011319992,-10.480012439998973,53403.34549128 2024-09-25,16:25:39.000,269,10995581,13285,0,1727281538,12889.404035749998,-11.910985829999845,53403.436323840004 2024-09-25,16:25:40.000,269,10995630,13165,0,1727281539,12889.814950659995,-13.172780100001546,53403.555104880004 2024-09-25,16:25:41.000,269,10995559,13405,0,1727281540,12890.171975090001,-13.870643969996308,53403.63895032 2024-09-25,16:25:42.000,269,10995613,13285,0,1727281541,12890.643516789998,-14.681293919995369,53403.66689880001 2024-09-25,16:25:43.000,269,10995604,13245,0,1727281542,12891.216103139996,-15.484894740002346,53403.72978288 2024-09-25,16:25:44.000,269,10995631,13445,0,1727281543,12891.397983509996,-16.084070789998805,53403.75074424 2024-09-25,16:25:45.000,269,10995532,13405,0,1727281544,12891.06116800999,-16.077021659999446,53403.82061544 2024-09-25,16:25:46.000,269,10995573,13445,0,1727281545,12890.528999519993,-15.95013731999643,53403.76471848001 2024-09-25,16:25:47.000,269,10995555,13365,0,1727281546,12890.09113937,-16.22505339000054,53403.70882152 2024-09-25,16:25:48.000,269,10995558,13365,0,1727281547,12889.78800542,-16.436527289995865,53403.65292456 2024-09-25,16:25:49.000,269,10995593,13485,0,1727281548,12889.76779649,-16.302593820000766,53403.604014720004 2024-09-25,16:25:50.000,269,10995576,13245,0,1727281549,12889.565707189999,-15.907842540000274,53403.555104880004 2024-09-25,16:25:51.000,269,10995565,13285,0,1727281550,12889.350145269993,-15.788007329996617,53403.436323840004 2024-09-25,16:25:52.000,269,10995583,13365,0,1727281551,12889.141319659997,-15.365059529998689,53403.408375360006 2024-09-25,16:25:53.000,269,10995587,13365,0,1727281552,12888.959439289996,-14.751785219996236,53403.30356856 2024-09-25,16:25:54.000,269,10995554,13245,0,1727281553,12888.838185709996,-13.976380920001247,53403.21273600001 2024-09-25,16:25:55.000,269,10995570,13445,0,1727281554,12888.878603569996,-13.45474529999774,53403.06600648001 2024-09-25,16:25:56.000,269,10995551,13365,0,1727281555,12889.080692869997,-13.074092279995966,53402.9681868 2024-09-25,16:25:57.000,269,10995522,13405,0,1727281556,12889.370354199993,-12.904913159996795,53402.835431520005 2024-09-25,16:25:58.000,269,10995551,13325,0,1727281557,12889.377090509988,-13.074092279995966,53402.765560320004 2024-09-25,16:25:59.000,269,10995559,13245,0,1727281558,12889.599388739989,-13.384253999996872,53402.667740640005 2024-09-25,16:26:00.000,269,10995548,13485,0,1727281559,12889.80821435,-13.313762699996005,53402.6537664 2024-09-25,16:26:01.000,269,10995545,13445,0,1727281560,12889.754323869995,-13.151632709996193,53402.59088232001 2024-09-25,16:26:02.000,269,10995521,13325,0,1727281561,12889.74085124999,-13.102288800000679,53402.42319144001 2024-09-25,16:26:03.000,269,10995563,13445,0,1727281562,12890.185447709991,-13.010650110001734,53402.39524296001 2024-09-25,16:26:04.000,269,10995577,13285,0,1727281563,12890.744561439999,-12.714586649999546,53402.262487680004 2024-09-25,16:26:05.000,269,10995524,13445,0,1727281564,12891.323884099991,-12.340982759997132,53402.24851344 2024-09-25,16:26:06.000,269,10995551,13245,0,1727281565,12891.667435909992,-12.059017560000939,53402.15768088001 2024-09-25,16:26:07.000,269,10995552,13365,0,1727281566,12892.17939546999,-11.671315409999806,53402.14370664 2024-09-25,16:26:08.000,269,10995524,13285,0,1727281567,12892.42863894,-10.825419809996674,53402.08780968001 2024-09-25,16:26:09.000,269,10995596,13205,0,1727281568,12892.805872299992,-9.725755530002061,53402.10178392 2024-09-25,16:26:10.000,269,10995589,13485,0,1727281569,12893.29762292999,-8.710680809999758,53402.08082256 2024-09-25,16:26:11.000,269,10995623,13365,0,1727281570,12893.715274149996,-8.118553889995383,53402.234539200006 2024-09-25,16:26:12.000,269,10995546,13365,0,1727281571,12893.863472969992,-7.611016529997869,53402.283449040006 2024-09-25,16:26:13.000,269,10995605,13245,0,1727281572,12893.971253930002,-7.667409570000018,53402.29742328 2024-09-25,16:26:14.000,269,10995562,13325,0,1727281573,12894.227233709993,-7.998718679999001,53402.430178560004 2024-09-25,16:26:15.000,269,10995533,13205,0,1727281574,12894.523631349999,-8.46396126000036,53402.53498536 2024-09-25,16:26:16.000,269,10995575,13485,0,1727281575,12894.793083749995,-8.943302100000437,53402.59088232001 2024-09-25,16:26:17.000,269,10995532,13445,0,1727281576,12895.123162939992,-9.070186439996178,53402.716650480004 2024-09-25,16:26:18.000,269,10995584,13605,0,1727281577,12895.608177259994,-9.070186439996178,53402.87735424001 2024-09-25,16:26:19.000,269,10995574,13325,0,1727281578,12896.174027299996,-9.0490390499981,53402.99613528001 2024-09-25,16:26:20.000,269,10995578,13325,0,1727281579,12896.739877339998,-8.929203840001719,53403.15683904 2024-09-25,16:26:21.000,269,10995556,13565,0,1727281580,12897.16426487,-8.83051601999614,53403.3175428 2024-09-25,16:26:22.000,269,10995557,13325,0,1727281581,12897.507816680001,-8.541501690000587,53403.54113064 2024-09-25,16:26:23.000,269,10995580,13445,0,1727281582,12897.992830999989,-8.139701280000736,53403.77869272 2024-09-25,16:26:24.000,269,10995540,13685,0,1727281583,12898.56541735,-7.575770880001073,53404.02324192 2024-09-25,16:26:25.000,269,10995561,13405,0,1727281584,12899.070640600003,-7.082331780002278,53404.28875248001 2024-09-25,16:26:26.000,269,10995571,13285,0,1727281585,12899.73753528999,-6.9624965699986205,53404.58919864 2024-09-25,16:26:27.000,269,10995584,13605,0,1727281586,12900.404429979993,-7.004791350002051,53404.81278648 2024-09-25,16:26:28.000,269,10995578,13325,0,1727281587,12901.04437943,-6.934300050001184,53405.085284160006 2024-09-25,16:26:29.000,269,10995563,13365,0,1727281588,12901.307095520002,-6.588892679996206,53405.40669168 2024-09-25,16:26:30.000,269,10995554,13405,0,1727281589,12901.455294339998,-6.187092269996356,53405.637266640006 2024-09-25,16:26:31.000,269,10995588,13205,0,1727281590,12901.347513380002,-5.728898820001632,53405.93072568 2024-09-25,16:26:32.000,269,10995553,13365,0,1727281591,12901.118478839991,-5.503326660000312,53406.20322336 2024-09-25,16:26:33.000,269,10995554,13405,0,1727281592,12900.70082762,-5.355294929999218,53406.475721040006 2024-09-25,16:26:34.000,269,10995577,13485,0,1727281593,12900.343803189993,-5.573817960001179,53406.7761672 2024-09-25,16:26:35.000,269,10995571,13485,0,1727281594,12900.350539499988,-6.321025739998731,53407.02071640001 2024-09-25,16:26:36.000,269,10995549,13245,0,1727281595,12900.599782969999,-7.37134610999783,53407.34911104 2024-09-25,16:26:37.000,269,10995579,13285,0,1727281596,12900.626728209994,-8.520354299995233,53407.649557200006 2024-09-25,16:26:38.000,269,10995575,13365,0,1727281597,12900.59304665999,-9.605920319998404,53407.88711928001 2024-09-25,16:26:39.000,269,10995631,13085,0,1727281598,12900.485265699994,-10.543454610000481,53408.12468136001 2024-09-25,16:26:40.000,269,10995569,13245,0,1727281599,12900.337066879998,-11.833445399999619,53408.25743664 2024-09-25,16:26:41.000,269,10995621,13245,0,1727281600,12900.108032340002,-13.313762699996005,53408.488011600006 2024-09-25,16:26:42.000,269,10995594,13405,0,1727281601,12899.791425769996,-14.758834349995595,53408.655702480006 2024-09-25,16:26:43.000,269,10995585,13405,0,1727281602,12899.340092999999,-16.39423250999971,53408.76050928 2024-09-25,16:26:44.000,269,10995592,13205,0,1727281603,12898.996541189998,-18.057827190001262,53408.802432000004 2024-09-25,16:26:45.000,269,10995580,13405,0,1727281604,12898.39700959999,-19.53109535999829,53408.8373676 2024-09-25,16:26:46.000,269,10995560,13365,0,1727281605,12897.730114910002,-20.63075964000018,53408.80941912 2024-09-25,16:26:47.000,269,10995558,13445,0,1727281606,12897.04301129,-21.645834359995206,53408.74653504001 2024-09-25,16:26:48.000,269,10995576,13445,0,1727281607,12896.248126710001,-22.780744290001167,53408.57884416001 2024-09-25,16:26:49.000,269,10995600,13245,0,1727281608,12895.230943900002,-23.767622489998757,53408.48102448001 2024-09-25,16:26:50.000,269,10995551,13325,0,1727281609,12894.200288469998,-24.218766810001398,53408.29237224001 2024-09-25,16:26:51.000,269,10995603,13405,0,1727281610,12893.236996139989,-24.7756480800017,53408.0687844 2024-09-25,16:26:52.000,269,10995552,13205,0,1727281611,12892.132241299994,-25.121055449999403,53407.83820944001 2024-09-25,16:26:53.000,269,10995554,13565,0,1727281612,12890.865815019999,-25.43121717000031,53407.6146216 2024-09-25,16:26:54.000,269,10995589,13325,0,1727281613,12889.646542909999,-25.981049310001254,53407.34911104 2024-09-25,16:26:55.000,269,10995586,13525,0,1727281614,12888.595678549995,-26.42514449999726,53407.055652 2024-09-25,16:26:56.000,269,10995583,13525,0,1727281615,12887.32925227,-26.375800590001745,53406.78315432001 2024-09-25,16:26:57.000,269,10995569,13485,0,1727281616,12886.12345277999,-26.107933649996994,53406.55257936 2024-09-25,16:26:58.000,269,10995550,13485,0,1727281617,12885.04564317999,-25.64974020000227,53406.29405592 2024-09-25,16:26:59.000,269,10995583,13405,0,1727281618,12884.291176459992,-25.290234569998574,53406.070468080005 2024-09-25,16:27:00.000,269,10995554,13245,0,1727281619,12883.74553534999,-24.994171109996387,53405.8678416 2024-09-25,16:27:01.000,269,10995569,13245,0,1727281620,12883.435665089994,-24.402044189999287,53405.65822800001 2024-09-25,16:27:02.000,269,10995585,13445,0,1727281621,12883.166212689997,-23.34467469000083,53405.43464016 2024-09-25,16:27:03.000,269,10995585,13645,0,1727281622,12882.903496599996,-22.111076939996565,53405.27393640001 2024-09-25,16:27:04.000,269,10995582,13245,0,1727281623,12882.59362634,-20.778791370001272,53405.09227128 2024-09-25,16:27:05.000,269,10995605,13205,0,1727281624,12882.519526929995,-19.615684919997875,53404.95951600001 2024-09-25,16:27:06.000,269,10995598,13085,0,1727281625,12882.660989439995,-18.551266290000058,53404.945541760004 2024-09-25,16:27:07.000,269,10995570,13365,0,1727281626,12883.024750179997,-17.62078112999734,53404.81278648 2024-09-25,16:27:08.000,269,10995616,13325,0,1727281627,12883.496291879994,-16.81013117999828,53404.798812240006 2024-09-25,16:27:09.000,269,10995608,13205,0,1727281628,12884.176659190001,-16.35898685999564,53404.77086376001 2024-09-25,16:27:10.000,269,10995556,13405,0,1727281629,12885.00522531999,-16.380134250000992,53404.73592816 2024-09-25,16:27:11.000,269,10995619,13525,0,1727281630,12884.89070805,-15.689319509998313,53404.79182512001 2024-09-25,16:27:12.000,269,10995609,13245,0,1727281631,12883.536709739994,-13.616875289997552,53404.76387664 2024-09-25,16:27:13.000,269,10995614,13685,0,1727281632,12882.977596010001,-12.36213014999521,53404.680031200005 2024-09-25,16:27:14.000,269,10995603,13445,0,1727281633,12883.327884129998,-11.861641919997055,53404.66605696 2024-09-25,16:27:15.000,269,10995618,13285,0,1727281634,12884.237285980002,-11.54443106999679,53404.72195392001 2024-09-25,16:27:16.000,269,10995630,13365,0,1727281635,12885.564339049997,-11.473939769995923,53404.81977360001 2024-09-25,16:27:17.000,269,10995571,13645,0,1727281636,12886.999173079988,450.4766965200033,53405.015412960005 2024-09-25,16:27:18.000,269,10995569,13365,0,1727281637,12888.393589249994,-10.91000936999626,53405.232013680004 2024-09-25,16:27:19.000,269,10995573,13445,0,1727281638,12889.80821435,-10.458865050000895,53405.518485600005 2024-09-25,16:27:20.000,269,10995590,13445,0,1727281639,12891.404719819991,-10.282636799995089,53405.88880296 2024-09-25,16:27:21.000,269,10995603,13365,0,1727281640,12893.075324699988,-10.078212029999122,53406.308030160006 2024-09-25,16:27:22.000,269,10995585,13365,0,1727281641,12894.651621239995,-9.697559009997349,53406.74821872 2024-09-25,16:27:23.000,269,10995567,13285,0,1727281642,12895.992146929995,-9.23231642999599,53407.27225272 2024-09-25,16:27:24.000,269,10995594,13325,0,1727281643,12897.09690176999,-8.534452560001228,53407.71244128 2024-09-25,16:27:25.000,269,10995562,13405,0,1727281644,12898.141029819999,-7.921178249998775,53408.25743664 2024-09-25,16:27:26.000,269,10995559,13325,0,1727281645,12899.205366799993,-7.667409570000018,53408.76050928 2024-09-25,16:27:27.000,269,10995542,13365,0,1727281646,12900.161922819992,-7.632163919995946,53409.23563344 2024-09-25,16:27:28.000,269,10995604,13365,0,1727281647,12901.105006220001,-7.907079990000057,53409.8155644 2024-09-25,16:27:29.000,269,10995600,13605,0,1727281648,12901.91336341999,-8.41461734999757,53410.164920400006 2024-09-25,16:27:30.000,269,10995581,13165,0,1727281649,12902.09524378999,-8.752975589995913,53410.598121840005 2024-09-25,16:27:31.000,269,10995542,13405,0,1727281650,12901.98072652,-9.084284700002172,53411.01036192 2024-09-25,16:27:32.000,269,10995593,13165,0,1727281651,12901.93357234999,-9.338053380000929,53411.38067928001 2024-09-25,16:27:33.000,269,10995579,13685,0,1727281652,12902.04135331,-9.73280466000142,53411.66715120001 2024-09-25,16:27:34.000,269,10995549,13525,0,1727281653,12902.169343199996,-10.515258089995768,53411.96061024001 2024-09-25,16:27:35.000,269,10995574,13405,0,1727281654,12902.411850359997,-11.607873239998298,53412.2610564 2024-09-25,16:27:36.000,269,10995577,13205,0,1727281655,12902.526367630002,-12.897864029997436,53412.42874728 2024-09-25,16:27:37.000,269,10995631,13285,0,1727281656,12902.586994420002,-14.342935679997026,53412.60342528001 2024-09-25,16:27:38.000,269,10995538,13205,0,1727281657,12902.654357519998,-15.795056459995976,53412.74316768 2024-09-25,16:27:39.000,269,10995538,13125,0,1727281658,12902.526367630002,-17.374061579997942,53412.88291008 2024-09-25,16:27:40.000,269,10995590,13285,0,1727281659,12902.283860470001,-19.030607130000135,53412.96675552001 2024-09-25,16:27:41.000,269,10995613,13525,0,1727281660,12901.825791389994,-20.412236609998217,53413.0296396 2024-09-25,16:27:42.000,269,10995544,13445,0,1727281661,12901.111742529996,-21.272230470000068,53413.0296396 2024-09-25,16:27:43.000,269,10995568,13485,0,1727281662,12900.424638909994,439.6562819700048,53413.00169112 2024-09-25,16:27:44.000,269,10995563,13085,0,1727281663,12899.777953149991,-22.632712560000073,53412.994704000004 2024-09-25,16:27:45.000,269,10995556,13405,0,1727281664,12899.212103109989,-23.23188860999653,53412.95278128 2024-09-25,16:27:46.000,269,10995623,13125,0,1727281665,12898.60583521,-23.70418031999725,53412.91784568001 2024-09-25,16:27:47.000,269,10995603,13165,0,1727281666,12897.938940519998,-24.014342039998155,53412.83400024 2024-09-25,16:27:48.000,269,10995548,13125,0,1727281667,12897.251836899995,-24.16237376999925,53412.74316768 2024-09-25,16:27:49.000,269,10995550,13525,0,1727281668,12896.591678520002,-24.04253855999559,53412.63836088 2024-09-25,16:27:50.000,269,10995552,13205,0,1727281669,12895.992146929995,-23.92975247999857,53412.50560560001 2024-09-25,16:27:51.000,269,10995559,13525,0,1727281670,12895.547550469993,-23.45746076999785,53412.44970864 2024-09-25,16:27:52.000,269,10995594,13325,0,1727281671,12895.129899250001,-22.971070799998415,53412.30297912 2024-09-25,16:27:53.000,269,10995557,13245,0,1727281672,12894.921073639991,-22.36484561999532,53412.21214656 2024-09-25,16:27:54.000,269,10995590,13285,0,1727281673,12894.84023791999,-21.582392190000974,53412.10035264001 2024-09-25,16:27:55.000,269,10995589,13445,0,1727281674,12894.974964119996,-21.173542650001764,53412.03048144001 2024-09-25,16:27:56.000,269,10995579,13325,0,1727281675,12895.177053419997,-20.56026833999931,53411.93266176001 2024-09-25,16:27:57.000,269,10995584,13565,0,1727281676,12895.574495709989,-19.791913169996405,53411.953623119996 2024-09-25,16:27:58.000,269,10995587,13325,0,1727281677,12896.180763609991,-18.84028061999561,53411.988558720004 2024-09-25,16:27:59.000,269,10995610,13165,0,1727281678,12896.712932099988,-17.641928519995417,53412.10035264001 2024-09-25,16:28:00.000,269,10995575,13445,0,1727281679,12897.01606604999,-16.274397299996053,53412.156249600004 2024-09-25,16:28:01.000,269,10995579,13565,0,1727281680,12897.581916089992,-15.167683890002081,53412.323940480004 2024-09-25,16:28:02.000,269,10995546,13365,0,1727281681,12898.167975059994,-13.50408921000053,53412.393811680005 2024-09-25,16:28:03.000,269,10995575,13285,0,1727281682,12898.868551300002,-11.629020629996376,53412.540541200004 2024-09-25,16:28:04.000,269,10995565,13325,0,1727281683,12899.64322695,-9.86673812999652,53412.72220632001 2024-09-25,16:28:05.000,269,10995591,13445,0,1727281684,12900.370748429988,-7.977571290000924,53412.847974480006 2024-09-25,16:28:06.000,269,10995567,13405,0,1727281685,12900.950071089996,-6.144797490000201,53413.064575200005 2024-09-25,16:28:07.000,269,10995561,13445,0,1727281686,12901.259941349992,-4.460055420000572,53413.31611152 2024-09-25,16:28:08.000,269,10995583,13485,0,1727281687,12901.549602679988,-2.634330749999208,53413.63053192 2024-09-25,16:28:09.000,269,10995574,13245,0,1727281688,12902.304069400001,-0.9707360699976562,53413.951939440005 2024-09-25,16:28:10.000,269,10995597,13245,0,1727281689,12903.23368017999,0.3263038500008406,53414.20347576 2024-09-25,16:28:11.000,269,10995519,13445,0,1727281690,12904.2575993,1.2779364000016358,53414.55981888 2024-09-25,16:28:12.000,269,10995534,13525,0,1727281691,12905.234364249998,2.0956354800000554,53414.93712336 2024-09-25,16:28:13.000,269,10995566,13325,0,1727281692,12906.265019680002,2.9274328200044692,53415.30744072 2024-09-25,16:28:14.000,269,10995573,13765,0,1727281693,12907.03969533,3.808574070004397,53415.67077096001 2024-09-25,16:28:15.000,269,10995583,13685,0,1727281694,12907.578600129993,4.696764450003684,53416.00615272001 2024-09-25,16:28:16.000,269,10995573,13325,0,1727281695,12907.854788839999,5.4510213600005955,53416.299611760005 2024-09-25,16:28:17.000,269,10995614,13285,0,1727281696,12907.97604242,6.078393930001766,53416.634993520005 2024-09-25,16:28:18.000,269,10995502,13245,0,1727281697,12907.92888824999,6.494292600000335,53416.89351696001 2024-09-25,16:28:19.000,269,10995585,13365,0,1727281698,12907.99625135,7.051173870000639,53417.22889872001 2024-09-25,16:28:20.000,269,10995589,13605,0,1727281699,12907.99625135,7.579858620003506,53417.4315252 2024-09-25,16:28:21.000,269,10995560,13645,0,1727281700,12907.82784359999,8.26362422999955,53417.690048640005 2024-09-25,16:28:22.000,269,10995603,13325,0,1727281701,12907.619017989993,8.785259850003058,53417.89267512 2024-09-25,16:28:23.000,269,10995592,13245,0,1727281702,12907.423665000002,8.968537230000948,53418.074340240004 2024-09-25,16:28:24.000,269,10995596,13165,0,1727281703,12907.201366770001,8.982635489999666,53418.32587656 2024-09-25,16:28:25.000,269,10995566,13325,0,1727281704,12907.026222709996,9.039028530001815,53418.50055456001 2024-09-25,16:28:26.000,269,10995586,13405,0,1727281705,12907.107058429996,9.137716350000119,53418.745103760004 2024-09-25,16:28:27.000,269,10995551,13325,0,1727281706,12907.605545369988,8.996733749998384,53418.91978176 2024-09-25,16:28:28.000,269,10995545,13245,0,1727281707,12907.95583349,8.968537230000948,53419.12939536 2024-09-25,16:28:29.000,269,10995589,13245,0,1727281708,12907.82784359999,9.426730680002947,53419.31106048001 2024-09-25,16:28:30.000,269,10995569,13445,0,1727281709,12907.619017989993,9.116568960002041,53419.54862256001 2024-09-25,16:28:31.000,269,10995620,13325,0,1727281710,12907.645963229988,8.446901610004716,53419.751249040004 2024-09-25,16:28:32.000,269,10995572,13445,0,1727281711,12907.96930610999,7.8124799100041855,53419.90496568 2024-09-25,16:28:33.000,269,10995486,13285,0,1727281712,12908.615991869992,7.227402119999169,53420.14252776 2024-09-25,16:28:34.000,269,10995592,13445,0,1727281713,12909.47823955,6.536587380003766,53420.34515424001 2024-09-25,16:28:35.000,269,10995626,13605,0,1727281714,12910.36743246999,5.930362200000673,53420.53380648001 2024-09-25,16:28:36.000,269,10995576,13565,0,1727281715,12910.960227750002,5.5567583099982585,53420.757394320004 2024-09-25,16:28:37.000,269,10995577,13245,0,1727281716,12911.69448554,4.985778779999237,53420.97399504 2024-09-25,16:28:38.000,269,10995610,13285,0,1727281717,12912.368116539998,4.534634460003872,53421.12771168 2024-09-25,16:28:39.000,269,10995601,13285,0,1727281718,12913.082165399996,3.9848023200029274,53421.24649272 2024-09-25,16:28:40.000,269,10995578,13205,0,1727281719,12914.12629344999,3.385626269999193,53421.47706768 2024-09-25,16:28:41.000,269,10995563,13165,0,1727281720,12915.26472983999,2.814646740000171,53421.65873280001 2024-09-25,16:28:42.000,269,10995580,13205,0,1727281721,12916.275176339994,2.342355029999453,53421.81244944 2024-09-25,16:28:43.000,269,10995534,13365,0,1727281722,12917.251941289993,2.1097337399987737,53421.98014032 2024-09-25,16:28:44.000,269,10995608,13605,0,1727281723,12917.898627049995,2.441042849997757,53422.03603728 2024-09-25,16:28:45.000,269,10995569,13245,0,1727281724,12918.626148529998,2.744155439999304,53422.119882720006 2024-09-25,16:28:46.000,269,10995612,13085,0,1727281725,12919.488396209992,2.9485802100025467,53422.287573600006 2024-09-25,16:28:47.000,269,10995552,13245,0,1727281726,12920.10813673,3.4138227900039055,53422.36443192 2024-09-25,16:28:48.000,269,10995530,13325,0,1727281727,12920.525787949991,3.9777531900035683,53422.434303120004 2024-09-25,16:28:49.000,269,10995566,13325,0,1727281728,12920.768295109992,4.710862710002402,53422.52513568001 2024-09-25,16:28:50.000,269,10995559,13445,0,1727281729,12920.714404630002,5.803477859997656,53422.66487808001 2024-09-25,16:28:51.000,269,10995585,13445,0,1727281730,12920.653777840002,6.980682569999772,53422.75571064 2024-09-25,16:28:52.000,269,10995602,13485,0,1727281731,12920.606623669992,8.207231190004677,53422.79763336 2024-09-25,16:28:53.000,269,10995541,13285,0,1727281732,12920.707668319992,9.299846339999931,53422.8465432 2024-09-25,16:28:54.000,269,10995554,13325,0,1727281733,12920.808712969992,10.258528020000085,53422.97231136 2024-09-25,16:28:55.000,269,10995559,13405,0,1727281734,12920.889548689993,11.365241430001333,53423.04916968001 2024-09-25,16:28:56.000,269,10995573,13485,0,1727281735,12920.465161159991,13.035885240002244,53423.070131039996 2024-09-25,16:28:57.000,269,10995602,13525,0,1727281736,12920.14181827999,14.628988620002929,53423.174937840005 2024-09-25,16:28:58.000,269,10995549,13085,0,1727281737,12920.16202720999,15.996519840002293,53423.223847680005 2024-09-25,16:28:59.000,269,10995617,13445,0,1727281738,12920.485370089991,17.06798759999947,53423.38455144001 2024-09-25,16:29:00.000,269,10995608,13525,0,1727281739,12920.963648099998,17.653065390004485,53423.475384 2024-09-25,16:29:01.000,269,10995573,13365,0,1727281740,12921.60359754999,17.92798146000132,53423.60115216001 2024-09-25,16:29:02.000,269,10995627,13485,0,1727281741,12922.263755929998,18.005521890001546,53423.824740000004 2024-09-25,16:29:03.000,269,10995607,13525,0,1727281742,12923.038431579997,17.87863754999853,53424.08326344001 2024-09-25,16:29:04.000,269,10995609,13245,0,1727281743,12923.691853649994,17.497984530004032,53424.36973536001 2024-09-25,16:29:05.000,269,10995538,13405,0,1727281744,12924.493474540002,16.800120660001994,53424.67018152 2024-09-25,16:29:06.000,269,10995606,13325,0,1727281745,12925.429821630001,15.869635499999276,53425.06146024001 2024-09-25,16:29:07.000,269,10995592,13285,0,1727281746,12926.25838775999,14.826364259999536,53425.45972608 2024-09-25,16:29:08.000,269,10995512,13005,0,1727281747,12926.891600900002,13.832436930002586,53425.82305632 2024-09-25,16:29:09.000,269,10995583,13605,0,1727281748,12927.54502297,12.817362210000283,53426.21433504001 2024-09-25,16:29:10.000,269,10995607,13485,0,1727281749,12928.319698619998,11.879827919998206,53426.5846524 2024-09-25,16:29:11.000,269,10995577,13205,0,1727281750,12929.282990949992,11.03393232000235,53427.01785384 2024-09-25,16:29:12.000,269,10995552,13445,0,1727281751,12930.286701140001,10.152791070002422,53427.37419696 2024-09-25,16:29:13.000,269,10995509,13245,0,1727281752,12931.357774429991,9.222305909999704,53427.81438552001 2024-09-25,16:29:14.000,269,10995604,13325,0,1727281753,12932.17286793999,8.36936118000449,53428.156754400006 2024-09-25,16:29:15.000,269,10995607,13405,0,1727281754,12932.961016209993,7.784283389999473,53428.47816192 2024-09-25,16:29:16.000,269,10995596,13485,0,1727281755,12933.836736509991,7.361335590001545,53428.74367248 2024-09-25,16:29:17.000,269,10995543,13325,0,1727281756,12934.87412824999,6.81855257999996,53429.093028480005 2024-09-25,16:29:18.000,269,10995540,13205,0,1727281757,12935.823947959994,6.677569979998225,53429.32360344001 2024-09-25,16:29:19.000,269,10995552,13565,0,1727281758,12936.531260509997,6.698717370003578,53429.547191280006 2024-09-25,16:29:20.000,269,10995624,13445,0,1727281759,12936.713140879998,6.8115034500006,53429.67295944 2024-09-25,16:29:21.000,269,10995583,13085,0,1727281760,12936.585150990002,6.670520849998866,53429.7987276 2024-09-25,16:29:22.000,269,10995612,13285,0,1727281761,12936.484106340002,6.402653910001391,53429.91052152 2024-09-25,16:29:23.000,269,10995582,13565,0,1727281762,12936.329171209996,6.148885230002634,53429.98737984 2024-09-25,16:29:24.000,269,10995582,13445,0,1727281763,12935.985619399995,6.17708175000007,53430.0782124 2024-09-25,16:29:25.000,269,10995585,13445,0,1727281764,12935.473659839998,6.127737840004556,53430.099173760005 2024-09-25,16:29:26.000,269,10995598,13605,0,1727281765,12934.71245680999,6.162983490001352,53430.0782124 2024-09-25,16:29:27.000,269,10995589,13445,0,1727281766,12933.978199019992,6.141836100003275,53430.099173760005 2024-09-25,16:29:28.000,269,10995593,13485,0,1727281767,12933.284359089994,6.120688709997921,53430.07122528001 2024-09-25,16:29:29.000,269,10995583,13205,0,1727281768,12932.664618570001,5.972656980004103,53430.0083412 2024-09-25,16:29:30.000,269,10995620,13405,0,1727281769,12932.24023104,5.676593520001916,53429.91052152 2024-09-25,16:29:31.000,269,10995602,13365,0,1727281770,12931.869733989988,5.472168749998673,53429.78475336001 2024-09-25,16:29:32.000,269,10995621,13405,0,1727281771,12931.748480410002,5.2959405000001425,53429.7288564 2024-09-25,16:29:33.000,269,10995517,13605,0,1727281772,12931.512709559996,5.472168749998673,53429.61706248001 2024-09-25,16:29:34.000,269,10995594,13365,0,1727281773,12931.465555390001,5.732986560004065,53429.47033296001 2024-09-25,16:29:35.000,269,10995551,13405,0,1727281774,12931.613754209997,5.796428729998297,53429.33757768 2024-09-25,16:29:36.000,269,10995596,13525,0,1727281775,12931.809107200002,5.669544390002557,53429.190848160004 2024-09-25,16:29:37.000,269,10995572,13285,0,1727281776,12932.118977459999,5.4016774499978055,53429.07206712 2024-09-25,16:29:38.000,269,10995548,13205,0,1727281777,12932.597255469991,5.056270080000104,53428.95328608 2024-09-25,16:29:39.000,269,10995559,13085,0,1727281778,12933.223732299994,4.612174890004098,53428.98822168001 2024-09-25,16:29:40.000,269,10995594,13245,0,1727281779,12933.904099610001,4.09758839999995,53428.93232472 2024-09-25,16:29:41.000,269,10995576,13245,0,1727281780,12934.429531789989,3.7803775499996846,53428.93931184 2024-09-25,16:29:42.000,269,10995543,13365,0,1727281781,12934.847183009995,3.3644788800011156,53428.890402 2024-09-25,16:29:43.000,269,10995584,13405,0,1727281782,12935.123371720001,2.645467620001,53428.925337600005 2024-09-25,16:29:44.000,269,10995601,13325,0,1727281783,12935.460187219993,1.9546528799983207,53428.90437624 2024-09-25,16:29:45.000,269,10995497,13205,0,1727281784,12935.904783679995,1.4612137799995253,53428.79956944001 2024-09-25,16:29:46.000,269,10995573,13405,0,1727281785,12936.295489659991,0.9325290300039342,53428.876427760006 2024-09-25,16:29:47.000,269,10995584,13325,0,1727281786,12936.591887299997,0.29810733000340406,53428.827517920006 2024-09-25,16:29:48.000,269,10995567,13405,0,1727281787,12936.780503979993,-0.3081178499996895,53428.84149216 2024-09-25,16:29:49.000,269,10995560,13325,0,1727281788,12936.686195640003,-0.7381147799969767,53428.74367248 2024-09-25,16:29:50.000,269,10995590,13165,0,1727281789,12936.585150990002,-1.1963082299989765,53428.67380128 2024-09-25,16:29:51.000,269,10995565,13325,0,1727281790,12936.497578959992,-1.7884351499960758,53428.68078840001 2024-09-25,16:29:52.000,269,10995573,13565,0,1727281791,12936.282017040001,-2.4087585899978876,53428.69476264 2024-09-25,16:29:53.000,269,10995548,13405,0,1727281792,12935.95193784999,-3.0713768099958543,53428.61790432 2024-09-25,16:29:54.000,269,10995619,13285,0,1727281793,12935.399560429993,-3.522521129998495,53428.61091720001 2024-09-25,16:29:55.000,269,10995575,13285,0,1727281794,12934.65183001999,-4.149893699999666,53428.52707176 2024-09-25,16:29:56.000,269,10995601,13325,0,1727281795,12933.776109719991,-4.946445390000008,53428.51309752001 2024-09-25,16:29:57.000,269,10995534,13605,0,1727281796,12932.981225139993,-5.8064392500018585,53428.4013036 2024-09-25,16:29:58.000,269,10995552,13245,0,1727281797,12932.33453937999,-6.722826149998582,53428.31745816001 2024-09-25,16:29:59.000,269,10995569,13405,0,1727281798,12931.829316130003,-7.625114789996587,53428.19169 2024-09-25,16:30:00.000,269,10995604,13285,0,1727281799,12931.28367502,-8.386420830000134,53428.06592184 2024-09-25,16:30:01.000,269,10995555,13085,0,1727281800,12930.812133319989,-9.084284700002172,53427.92617944 2024-09-25,16:30:02.000,269,10995578,13605,0,1727281801,12930.212601729996,-9.662313360000553,53427.8073984 2024-09-25,16:30:03.000,269,10995562,13445,0,1727281802,12929.437926079998,-10.035917249995691,53427.534900720006 2024-09-25,16:30:04.000,269,10995519,13245,0,1727281803,12928.326434929993,-10.50115982999705,53427.33227424 2024-09-25,16:30:05.000,269,10995550,13525,0,1727281804,12927.39682414999,-10.78312503000052,53427.06676368 2024-09-25,16:30:06.000,269,10995570,13485,0,1727281805,12926.54804909,-10.747879379996448,53426.815227360006 2024-09-25,16:30:07.000,269,10995552,13325,0,1727281806,12925.860945469998,-10.698535470000934,53426.54272968 2024-09-25,16:30:08.000,269,10995561,13245,0,1727281807,12925.234468639996,-10.881812849998823,53426.15145096 2024-09-25,16:30:09.000,269,10995499,13045,0,1727281808,12924.769663249994,-11.156728919995658,53425.93485024 2024-09-25,16:30:10.000,269,10995545,13445,0,1727281809,12924.453056680002,-11.502136290000635,53425.61344272001 2024-09-25,16:30:11.000,269,10995567,13565,0,1727281810,12924.412638820002,-11.748855840000033,53425.27107384 2024-09-25,16:30:12.000,269,10995567,13285,0,1727281811,12924.493474540002,-11.925084089998563,53424.970627680006 2024-09-25,16:30:13.000,269,10995570,13445,0,1727281812,12924.560837639998,-12.171803639997961,53424.64922016 2024-09-25,16:30:14.000,269,10995559,13445,0,1727281813,12924.634937049988,-12.62999708999996,53424.35576112 2024-09-25,16:30:15.000,269,10995552,13245,0,1727281814,12924.722509079998,-12.86966751,53424.05531496001 2024-09-25,16:30:16.000,269,10995557,13285,0,1727281815,12924.668618599993,-13.003600979995099,53423.76884304001 2024-09-25,16:30:17.000,269,10995533,13565,0,1727281816,12924.271176310001,-13.081141409995325,53423.5452552 2024-09-25,16:30:18.000,269,10995537,13565,0,1727281817,12924.075823319996,-13.363106609998795,53423.26577040001 2024-09-25,16:30:19.000,269,10995485,13325,0,1727281818,12923.96130604999,-13.85654570999759,53422.99327272 2024-09-25,16:30:20.000,269,10995524,13325,0,1727281819,12923.597545309989,-14.335886549997667,53422.76269776001 2024-09-25,16:30:21.000,269,10995490,13325,0,1727281820,12923.132739920002,-14.751785219996236,53422.5321228 2024-09-25,16:30:22.000,269,10995567,13405,0,1727281821,12922.70161607999,-15.12538910999865,53422.28058648001 2024-09-25,16:30:23.000,269,10995586,13605,0,1727281822,12922.115557110003,-15.061946939997142,53421.98014032 2024-09-25,16:30:24.000,269,10995538,13445,0,1727281823,12921.516025519995,446.93098412999825,53421.70764264001 2024-09-25,16:30:25.000,269,10995471,13525,0,1727281824,12920.943439169998,-14.794079999999667,53421.43514496 2024-09-25,16:30:26.000,269,10995561,13685,0,1727281825,12920.626832599992,-14.730637829998159,53421.162647280005 2024-09-25,16:30:27.000,269,10995588,13405,0,1727281826,12920.31022603,-14.554409579999628,53420.925085200004 2024-09-25,16:30:28.000,269,10995546,13485,0,1727281827,12920.04077362999,-14.244247859998723,53420.70149736001 2024-09-25,16:30:29.000,269,10995532,13125,0,1727281828,12920.22265399999,-14.025724829996761,53420.505858 2024-09-25,16:30:30.000,269,10995562,13285,0,1727281829,12920.559469499996,-14.011626569998043,53420.26829592001 2024-09-25,16:30:31.000,269,10995597,13605,0,1727281830,12921.057956439989,-14.025724829996761,53420.107592160006 2024-09-25,16:30:32.000,269,10995518,13085,0,1727281831,12921.48234396999,-14.117363519995706,53419.89099144001 2024-09-25,16:30:33.000,269,10995557,13645,0,1727281832,12921.677696959996,-14.08916699999827,53419.74426192001 2024-09-25,16:30:34.000,269,10995514,13445,0,1727281833,12921.54297075999,-13.85654570999759,53419.59054528 2024-09-25,16:30:35.000,269,10995517,13365,0,1727281834,12921.32740884,-13.6732683299997,53419.42984152001 2024-09-25,16:30:36.000,269,10995577,13445,0,1727281835,12920.929966549993,-13.567531380002038,53419.283112 2024-09-25,16:30:37.000,269,10995547,13365,0,1727281836,12920.43147961,-13.553433119996043,53419.15734384 2024-09-25,16:30:38.000,269,10995549,13285,0,1727281837,12919.865629569998,-13.659170070000982,53419.0385628 2024-09-25,16:30:39.000,269,10995531,13405,0,1727281838,12919.218943809996,-13.849496579998231,53418.90580752001 2024-09-25,16:30:40.000,269,10995542,13445,0,1727281839,12918.410586609993,-14.018675699997402,53418.68920680001 2024-09-25,16:30:41.000,269,10995522,13285,0,1727281840,12917.427085349998,-14.03277395999612,53418.53549016 2024-09-25,16:30:42.000,269,10995515,13325,0,1727281841,12916.36274836999,-14.25834611999744,53418.2699796 2024-09-25,16:30:43.000,269,10995549,13445,0,1727281842,12915.33209294,-14.505065669996839,53417.96953344001 2024-09-25,16:30:44.000,269,10995523,13165,0,1727281843,12914.281228579996,-14.385230460000457,53417.69703576 2024-09-25,16:30:45.000,269,10995522,13605,0,1727281844,12913.385299349997,-14.2653952499968,53417.361654 2024-09-25,16:30:46.000,269,10995570,13245,0,1727281845,12912.556733219993,-13.807201800002076,53417.03325936001 2024-09-25,16:30:47.000,269,10995579,13245,0,1727281846,12912.004355799996,-13.341959220000717,53416.732813200004 2024-09-25,16:30:48.000,269,10995580,13205,0,1727281847,12911.74837601999,-12.961306199998944,53416.34153448001 2024-09-25,16:30:49.000,269,10995548,13485,0,1727281848,12911.58670457999,-12.799176209999132,53416.04108832 2024-09-25,16:30:51.000,269,10995585,13445,0,1727281850,12911.364406349989,-13.193927489999624,53415.440196 2024-09-25,16:30:52.000,269,10995599,13405,0,1727281851,12911.472187309999,-13.609826159998192,53415.20263392 2024-09-25,16:30:53.000,269,10995568,13165,0,1727281852,12911.377878969994,-13.86359483999695,53414.93712336 2024-09-25,16:30:54.000,269,10995572,13645,0,1727281853,12911.094953949992,-14.03277395999612,53414.692574160006 2024-09-25,16:30:55.000,269,10995557,13245,0,1727281854,12910.663830109996,-14.194903949995933,53414.43405072 2024-09-25,16:30:56.000,269,10995610,13445,0,1727281855,12910.401114019995,-14.420476109997253,53414.19648864 2024-09-25,16:30:57.000,269,10995537,13205,0,1727281856,12910.124925309989,-14.533262190001551,53413.9379652 2024-09-25,16:30:58.000,269,10995533,13325,0,1727281857,12909.545602649996,-14.533262190001551,53413.72835160001 2024-09-25,16:30:59.000,269,10995584,13205,0,1727281858,12908.730509139998,-14.646048269998573,53413.49078952001 2024-09-25,16:31:00.000,269,10995556,13485,0,1727281859,12907.95583349,-14.95620998999948,53413.22527896001 2024-09-25,16:31:01.000,269,10995595,13405,0,1727281860,12907.544918580003,-15.498993000001065,53412.945794160005 2024-09-25,16:31:02.000,269,10995569,13485,0,1727281861,12907.160948910001,-16.027677749996656,53412.708232080004 2024-09-25,16:31:03.000,269,10995529,13525,0,1727281862,12906.824133409995,-16.605706410002313,53412.43573440001 2024-09-25,16:31:04.000,269,10995535,13325,0,1727281863,12906.440163739993,-17.063899859997036,53412.19817232001 2024-09-25,16:31:05.000,269,10995519,13285,0,1727281864,12905.928204179996,-17.367012449998583,53411.8767648 2024-09-25,16:31:06.000,269,10995594,13525,0,1727281865,12905.38929937999,-17.458651139997528,53411.66016408 2024-09-25,16:31:07.000,269,10995564,13485,0,1727281866,12904.937966609992,-17.416356360001373,53411.29683384 2024-09-25,16:31:08.000,269,10995553,13245,0,1727281867,12904.715668379991,-17.148489419996622,53411.05927176 2024-09-25,16:31:09.000,269,10995581,13365,0,1727281868,12904.37885288,-16.79603291999956,53410.77279984 2024-09-25,16:31:10.000,269,10995560,13285,0,1727281869,12904.129609409989,-16.239151649999258,53410.479340800004 2024-09-25,16:31:11.000,269,10995590,13445,0,1727281870,12903.900574869993,-15.188831280000159,53410.213830240005 2024-09-25,16:31:12.000,269,10995579,13405,0,1727281871,12903.981410589993,-14.053921350001474,53409.93434544 2024-09-25,16:31:13.000,269,10995549,13285,0,1727281872,12904.23065405999,-12.806225339998491,53409.73171896001 2024-09-25,16:31:14.000,269,10995542,13445,0,1727281873,12904.446215979995,-11.480988899995282,53409.55704096 2024-09-25,16:31:15.000,269,10995575,13445,0,1727281874,12904.735877309991,-10.190998109996144,53409.43825992001 2024-09-25,16:31:16.000,269,10995628,13325,0,1727281875,12904.931230299997,-8.901007319997007,53409.29851752001 2024-09-25,16:31:17.000,269,10995572,13485,0,1727281876,12904.964911850002,-7.322002200002316,53409.17274936 2024-09-25,16:31:18.000,269,10995578,13365,0,1727281877,12904.735877309991,-6.10250270999677,53409.05396832 2024-09-25,16:31:19.000,269,10995587,13485,0,1727281878,12904.796504099992,-5.432835359999444,53409.02601984 2024-09-25,16:31:20.000,269,10995549,13405,0,1727281879,12904.870603509997,-4.9182488699952955,53408.94916152 2024-09-25,16:31:21.000,269,10995587,13525,0,1727281880,12904.708932069996,-4.615136280001025,53408.84435472001 2024-09-25,16:31:22.000,269,10995568,13485,0,1727281881,12904.39232549999,-4.453006290001213,53408.872303200005 2024-09-25,16:31:23.000,269,10995560,13285,0,1727281882,12904.365380259995,-4.601038020002306,53408.88627744 2024-09-25,16:31:24.000,269,10995578,13365,0,1727281883,12904.50010646,-5.05923146999703,53408.88627744 2024-09-25,16:31:25.000,269,10995562,13245,0,1727281884,12904.715668379991,-5.69365316999756,53408.91422592001 2024-09-25,16:31:26.000,269,10995578,13365,0,1727281885,12905.032274949997,-6.271681829995941,53408.95614864 2024-09-25,16:31:27.000,269,10995585,13365,0,1727281886,12905.274782109998,-6.729875279997941,53408.95614864 2024-09-25,16:31:28.000,269,10995576,13445,0,1727281887,12905.274782109998,-6.96954569999798,53409.01204560001 2024-09-25,16:31:29.000,269,10995577,13405,0,1727281888,12905.119846979993,-6.870857879999676,53409.02601984 2024-09-25,16:31:30.000,269,10995568,13365,0,1727281889,12904.803240410001,-6.631187459999637,53409.02601984 2024-09-25,16:31:31.000,269,10995606,13165,0,1727281890,12904.749349929996,-6.412664429997676,53408.99807136 2024-09-25,16:31:32.000,269,10995574,13245,0,1727281891,12904.762822550001,-6.088404449998052,53409.00505848 2024-09-25,16:31:33.000,269,10995556,13085,0,1727281892,12904.628096349996,-5.679554909998842,53408.921213040005 2024-09-25,16:31:34.000,269,10995528,13485,0,1727281893,12905.018802329992,-5.7007022999969195,53408.85134184 2024-09-25,16:31:35.000,269,10995537,13445,0,1727281894,12905.854104769991,-6.060207930000615,53408.872303200005 2024-09-25,16:31:36.000,269,10995581,13205,0,1727281895,12906.520999459994,-5.848734029998013,53408.83038048 2024-09-25,16:31:37.000,269,10995598,13485,0,1727281896,12906.500790529994,-4.410711509997782,53408.83038048 2024-09-25,16:31:38.000,269,10995547,13285,0,1727281897,12906.433427429998,-3.374489399997401,53408.83038048 2024-09-25,16:31:39.000,269,10995542,13365,0,1727281898,12906.75677031,-2.9797381199969095,53408.9072388 2024-09-25,16:31:40.000,269,10995549,13285,0,1727281899,12907.295675109992,-2.7189203099987935,53408.94217440001 2024-09-25,16:31:41.000,269,10995583,13525,0,1727281900,12907.942360869994,-2.4087585899978876,53409.02601984 2024-09-25,16:31:42.000,269,10995563,13405,0,1727281901,12908.494738289992,-1.9787616600006004,53409.19371072 2024-09-25,16:31:43.000,269,10995524,13365,0,1727281902,12908.851762719998,-1.541715599996678,53409.35441448 2024-09-25,16:31:44.000,269,10995589,13085,0,1727281903,12908.979752609994,460.59219807000045,53409.494156880006 2024-09-25,16:31:45.000,269,10995548,13285,0,1727281904,12909.080797259994,-0.9425395500002196,53409.675822 2024-09-25,16:31:46.000,269,10995542,13565,0,1727281905,12909.19531453,-0.6394269599986728,53409.82255152001 2024-09-25,16:31:47.000,269,10995554,13285,0,1727281906,12909.19531453,-0.27992133000225294,53409.9553068 2024-09-25,16:31:48.000,269,10995569,13205,0,1727281907,12909.24920500999,0.1430264700029511,53410.07408784 2024-09-25,16:31:49.000,269,10995539,13485,0,1727281908,12909.28962286999,0.714006000001973,53410.199856 2024-09-25,16:31:50.000,269,10995571,13405,0,1727281909,12909.444557999996,1.2074451000007684,53410.29767568 2024-09-25,16:31:51.000,269,10995551,13565,0,1727281910,12909.693801469992,1.5246559500010335,53410.34658552 2024-09-25,16:31:52.000,269,10995569,13525,0,1727281911,12909.882418150002,2.025144179999188,53410.38850824 2024-09-25,16:31:53.000,269,10995546,13445,0,1727281912,12910.232706269999,2.3705515500041656,53410.40248248001 2024-09-25,16:31:54.000,269,10995560,13485,0,1727281913,12910.46847711999,2.553828930002055,53410.46536656 2024-09-25,16:31:55.000,269,10995543,13445,0,1727281914,12910.71772059,2.7864502200027346,53410.444405199996 2024-09-25,16:31:56.000,269,10995528,13325,0,1727281915,12910.913073579992,3.286938450000889,53410.45139232001 2024-09-25,16:31:57.000,269,10995564,13085,0,1727281916,12911.283570629988,3.63939494999795,53410.430430960005 2024-09-25,16:31:58.000,269,10995571,13325,0,1727281917,12911.579968269994,3.8438197200011928,53410.43741808 2024-09-25,16:31:59.000,269,10995576,13405,0,1727281918,12911.923520079996,4.062342750003154,53410.46536656 2024-09-25,16:32:00.000,269,10995565,13365,0,1727281919,12912.361380230002,4.266767519999121,53410.46536656 2024-09-25,16:32:01.000,269,10995557,13245,0,1727281920,12912.603887389989,4.591027499998745,53410.46536656 2024-09-25,16:32:02.000,269,10995554,13165,0,1727281921,12912.70493203999,5.387579189999087,53410.5841476 2024-09-25,16:32:03.000,269,10995535,13485,0,1727281922,12912.570205839998,6.071344800002407,53410.57716048 2024-09-25,16:32:04.000,269,10995544,13325,0,1727281923,12912.401798090003,6.529538250004407,53410.67498016 2024-09-25,16:32:05.000,269,10995569,13285,0,1727281924,12912.226654029997,6.733963020000374,53410.716902880005 2024-09-25,16:32:06.000,269,10995555,13485,0,1727281925,12911.997619490001,6.81855257999996,53410.80773544001 2024-09-25,16:32:07.000,269,10995553,13205,0,1727281926,12911.930256389991,6.959535180001694,53410.884593760005 2024-09-25,16:32:08.000,269,10995553,13405,0,1727281927,12911.963937939996,7.290844290000678,53410.97542632001 2024-09-25,16:32:09.000,269,10995561,13325,0,1727281928,12911.990883179991,7.9182168600018485,53411.03132328 2024-09-25,16:32:10.000,269,10995570,13085,0,1727281929,12912.004355799996,8.587884209999174,53411.12215584001 2024-09-25,16:32:11.000,269,10995585,13205,0,1727281930,12912.105400449997,9.137716350000119,53411.24093688001 2024-09-25,16:32:12.000,269,10995538,13405,0,1727281931,12912.361380230002,9.595909800002119,53411.32478232 2024-09-25,16:32:13.000,269,10995528,13445,0,1727281932,12912.77229514,9.927218910001102,53411.41561488 2024-09-25,16:32:14.000,269,10995548,13525,0,1727281933,12913.311199939992,10.1739384600005,53411.49946032001 2024-09-25,16:32:15.000,269,10995556,13525,0,1727281934,12913.870313669999,10.744917989999522,53411.6322156 2024-09-25,16:32:16.000,269,10995589,13405,0,1727281935,12914.638253010002,11.456880120000278,53411.64618984001 2024-09-25,16:32:17.000,269,10995567,13445,0,1727281936,12915.635226890001,11.950319219999074,53411.7370224 2024-09-25,16:32:18.000,269,10995555,13565,0,1727281937,12916.61199184,12.450807450004504,53411.84881632 2024-09-25,16:32:19.000,269,10995557,13445,0,1727281938,12917.56181154999,13.247359140004846,53411.946636 2024-09-25,16:32:20.000,269,10995592,13405,0,1727281939,12918.390377679993,14.191942559999006,53412.10035264001 2024-09-25,16:32:21.000,269,10995589,13325,0,1727281940,12919.279570599996,14.868659040002967,53412.19817232001 2024-09-25,16:32:22.000,269,10995562,13285,0,1727281941,12920.10813673,15.42554031000327,53412.38682456001 2024-09-25,16:32:23.000,269,10995559,13205,0,1727281942,12920.700932009997,16.0599620100038,53412.56848968 2024-09-25,16:32:24.000,269,10995560,13445,0,1727281943,12921.064692749998,16.70848197000305,53412.72220632001 2024-09-25,16:32:25.000,269,10995625,13205,0,1727281944,12921.273518359994,17.265363240003353,53412.96675552001 2024-09-25,16:32:26.000,269,10995555,13325,0,1727281945,12921.19941894999,17.765851470001508,53413.24624032 2024-09-25,16:32:27.000,269,10995615,13045,0,1727281946,12921.28025466999,18.005521890001546,53413.42790544 2024-09-25,16:32:28.000,269,10995565,13365,0,1727281947,12921.40824456,18.20994666000479,53413.63053192 2024-09-25,16:32:29.000,269,10995578,13245,0,1727281948,12921.62380647999,18.054865800004336,53413.882068240004 2024-09-25,16:32:30.000,269,10995558,12925,0,1727281949,12921.906731499992,17.75175321000279,53414.11264320001 2024-09-25,16:32:31.000,269,10995563,13525,0,1727281950,12922.216601759988,17.603721480001695,53414.42706360001 2024-09-25,16:32:32.000,269,10995565,13245,0,1727281951,12922.391745819994,17.899784940003883,53414.622702960005 2024-09-25,16:32:33.000,269,10995548,13325,0,1727281952,12922.60730774,18.181750140000076,53414.89520064 2024-09-25,16:32:34.000,269,10995591,13445,0,1727281953,12923.011486340001,18.224044920003507,53415.174685440004 2024-09-25,16:32:35.000,269,10995590,13405,0,1727281954,12923.550391139994,18.054865800004336,53415.39827328 2024-09-25,16:32:36.000,269,10995564,13405,0,1727281955,12924.203813209991,17.899784940003883,53415.58692552 2024-09-25,16:32:37.000,269,10995564,13485,0,1727281956,12924.796608489989,17.667163650003204,53415.81750048001 2024-09-25,16:32:38.000,269,10995574,13605,0,1727281957,12925.409612700001,17.46273887999996,53416.11095952 2024-09-25,16:32:39.000,269,10995574,13525,0,1727281958,12925.914835949989,17.448640620001242,53416.30659888 2024-09-25,16:32:40.000,269,10995586,13605,0,1727281959,12926.38637765,17.497984530004032,53416.55813520001 2024-09-25,16:32:41.000,269,10995567,13445,0,1727281960,12926.702984219992,17.7024093,53416.704864720006 2024-09-25,16:32:42.000,269,10995579,13445,0,1727281961,12927.208207469994,17.7024093,53416.900504080004 2024-09-25,16:32:43.000,269,10995553,13285,0,1727281962,12928.009828360002,17.582574090003618,53417.11011768001 2024-09-25,16:32:44.000,269,10995577,13405,0,1727281963,12928.78450401,17.30060889000015,53417.32671840001 2024-09-25,16:32:45.000,269,10995593,13325,0,1727281964,12929.282990949992,17.159626289998414,53417.51537064001 2024-09-25,16:32:46.000,269,10995587,13365,0,1727281965,12929.67369692999,17.27946150000207,53417.738958480004 2024-09-25,16:32:47.000,269,10995589,13325,0,1727281966,12930.131766009996,17.533230180000828,53417.906649360004 2024-09-25,16:32:48.000,269,10995551,13365,0,1727281967,12930.690879739988,17.730605820004712,53418.144211440005 2024-09-25,16:32:49.000,269,10995593,13365,0,1727281968,12931.418401219991,17.815195380004297,53418.47260608001 2024-09-25,16:32:50.000,269,10995559,13285,0,1727281969,12931.977514949998,17.716507559998718,53418.7241424 2024-09-25,16:32:51.000,269,10995569,13645,0,1727281970,12932.469265579995,17.314707149998867,53419.01061432 2024-09-25,16:32:52.000,269,10995606,13245,0,1727281971,12933.014906689998,16.87061196000286,53419.32503472 2024-09-25,16:32:53.000,269,10995528,13565,0,1727281972,12933.53360255999,16.48290981000173,53419.64644224001 2024-09-25,16:32:54.000,269,10995588,13365,0,1727281973,12934.052298429997,16.06701114000316,53420.02374672 2024-09-25,16:32:55.000,269,10995591,13525,0,1727281974,12934.463213339994,15.587670300003083,53420.38707696001 2024-09-25,16:32:56.000,269,10995550,13285,0,1727281975,12934.69898419,15.073083809998934,53420.72245872001 2024-09-25,16:32:57.000,269,10995562,13485,0,1727281976,12935.029063379996,14.558497320002061,53421.08578896001 2024-09-25,16:32:58.000,269,10995569,13325,0,1727281977,12935.311988399997,14.170795170000929,53421.393222239996 2024-09-25,16:32:59.000,269,10995585,13285,0,1727281978,12935.567968179988,13.8817808399981,53421.74257824 2024-09-25,16:33:00.000,269,10995570,13405,0,1727281979,12935.520814009993,14.128500390004774,53422.04302440001 2024-09-25,16:33:01.000,269,10995581,13525,0,1727281980,12935.271570539997,14.410465590000967,53422.35045768 2024-09-25,16:33:02.000,269,10995582,13125,0,1727281981,12935.359142569992,14.036861699998553,53422.59500688001 2024-09-25,16:33:03.000,269,10995560,13445,0,1727281982,12935.615122349998,13.867682579999382,53422.902440159996 2024-09-25,16:33:04.000,269,10995609,13445,0,1727281983,12935.85762951,13.909977360002813,53423.1609636 2024-09-25,16:33:05.000,269,10995541,13445,0,1727281984,12935.95867416,13.909977360002813,53423.34961584 2024-09-25,16:33:06.000,269,10995589,13525,0,1727281985,12936.14055453,13.832436930002586,53423.608139280004 2024-09-25,16:33:07.000,269,10995607,13445,0,1727281986,12936.282017040001,14.058009090003907,53423.824740000004 2024-09-25,16:33:08.000,269,10995549,13485,0,1727281987,12936.403270620001,14.39636733000225,53424.013392240005 2024-09-25,16:33:09.000,269,10995532,13445,0,1727281988,12936.578414679992,14.664234269999724,53424.26492856 2024-09-25,16:33:10.000,269,10995611,13765,0,1727281989,12936.948911729989,14.74177469999995,53424.47454216 2024-09-25,16:33:11.000,269,10995605,13285,0,1727281990,12937.285727229995,14.755872959998669,53424.67018152 2024-09-25,16:33:12.000,269,10995615,13285,0,1727281991,12937.521498080001,14.826364259999536,53424.80992392 2024-09-25,16:33:13.000,269,10995579,13165,0,1727281992,12937.710114759997,14.762922089998028,53425.07543448 2024-09-25,16:33:14.000,269,10995597,13445,0,1727281993,12937.737059999992,14.678332529998443,53425.24312536 2024-09-25,16:33:15.000,269,10995537,13445,0,1727281994,12937.534970699991,14.636037750002288,53425.38286776 2024-09-25,16:33:16.000,269,10995584,13245,0,1727281995,12937.29919985,14.495055150000553,53425.57850712 2024-09-25,16:33:17.000,269,10995598,13245,0,1727281996,12937.09037423999,14.382269070003531,53425.72523664 2024-09-25,16:33:18.000,269,10995560,13245,0,1727281997,12936.841130769993,14.234237340002437,53425.85100480001 2024-09-25,16:33:19.000,269,10995586,13445,0,1727281998,12936.598623609993,13.8817808399981,53425.955811600004 2024-09-25,16:33:20.000,269,10995577,13285,0,1727281999,12936.295489659991,13.550471729999117,53426.03266992 2024-09-25,16:33:21.000,269,10995570,13445,0,1727282000,12936.066455119995,13.317850439998438,53426.1304896 2024-09-25,16:33:22.000,269,10995583,13365,0,1727282001,12935.763321169994,13.162769579997985,53426.22830928 2024-09-25,16:33:23.000,269,10995615,13485,0,1727282002,12935.406296740002,12.958344810002018,53426.340103200004 2024-09-25,16:33:24.000,269,10995598,13405,0,1727282003,12934.948227659996,12.796214820002206,53426.33311608001 2024-09-25,16:33:25.000,269,10995557,13285,0,1727282004,12934.75961098,12.570642660000885,53426.3750388 2024-09-25,16:33:26.000,269,10995556,13405,0,1727282005,12934.806765149995,12.373267020004278,53426.340103200004 2024-09-25,16:33:27.000,269,10995607,13245,0,1727282006,12934.86065563,12.246382680001261,53426.361064560006 2024-09-25,16:33:28.000,269,10995542,13085,0,1727282007,12934.867391939995,12.112449209998886,53426.41696152 2024-09-25,16:33:29.000,269,10995557,13325,0,1727282008,12934.92128242,12.084252690001449,53426.409974400005 2024-09-25,16:33:30.000,269,10995579,13085,0,1727282009,12934.98190921,12.07720356000209,53426.28420624001 2024-09-25,16:33:31.000,269,10995543,13405,0,1727282010,12935.00211814,11.943270089999714,53426.36805168 2024-09-25,16:33:32.000,269,10995602,13405,0,1727282011,12935.109899099996,11.908024440002919,53426.361064560006 2024-09-25,16:33:33.000,269,10995588,13205,0,1727282012,12935.197471129992,11.781140099999902,53426.35407744001 2024-09-25,16:33:34.000,269,10995575,13485,0,1727282013,12935.379351499992,11.611960980000731,53426.35407744001 2024-09-25,16:33:35.000,269,10995525,13605,0,1727282014,12935.689221759989,11.26655361000303,53426.361064560006 2024-09-25,16:33:36.000,269,10995550,13325,0,1727282015,12936.005828329995,11.005735800004913,53426.40298728001 2024-09-25,16:33:37.000,269,10995562,13605,0,1727282016,12936.302225970001,10.568689740000991,53426.43093576001 2024-09-25,16:33:38.000,269,10995564,13605,0,1727282017,12936.544733130002,10.075250640002196,53426.507794080004 2024-09-25,16:33:39.000,269,10995572,13285,0,1727282018,12936.827658149989,9.602958930001478,53426.56369104 2024-09-25,16:33:40.000,269,10995552,13445,0,1727282019,12937.07016530999,9.271649820002494,53426.61958800001 2024-09-25,16:33:41.000,269,10995593,13205,0,1727282020,12937.25878199,9.046077660001174,53426.64054936001 2024-09-25,16:33:42.000,269,10995528,13365,0,1727282021,12937.29246353999,8.644277250001323,53426.68945920001 2024-09-25,16:33:43.000,269,10995512,13365,0,1727282022,12937.23857306,470.23540791000414,53426.7593304 2024-09-25,16:33:44.000,269,10995565,13245,0,1727282023,12937.19141888999,8.179034669999965,53426.88509856001 2024-09-25,16:33:45.000,269,10995571,13285,0,1727282024,12936.881548629994,8.397557700001926,53426.88509856001 2024-09-25,16:33:46.000,269,10995610,13365,0,1727282025,12936.463897410002,8.679522899998119,53426.90605992001 2024-09-25,16:33:47.000,269,10995539,13245,0,1727282026,12936.228126559996,8.933291580004152,53426.815227360006 2024-09-25,16:33:48.000,269,10995559,13405,0,1727282027,12935.91151998999,9.5818115400034,53426.80824024001 2024-09-25,16:33:49.000,269,10995546,13405,0,1727282028,12935.662276519994,9.793285439998726,53426.7593304 2024-09-25,16:33:50.000,269,10995589,13205,0,1727282029,12935.561231869993,9.884924129997671,53426.696446320006 2024-09-25,16:33:51.000,269,10995578,13445,0,1727282030,12935.507341389988,9.976562820003892,53426.56369104 2024-09-25,16:33:52.000,269,10995611,13285,0,1727282031,12935.500605079993,9.983611950003251,53426.61260088 2024-09-25,16:33:53.000,269,10995586,13285,0,1727282032,12935.379351499992,9.863776739999594,53426.55670392 2024-09-25,16:33:54.000,269,10995607,13325,0,1727282033,12935.291779469997,9.610008060000837,53426.48683272 2024-09-25,16:33:55.000,269,10995569,13245,0,1727282034,12934.89433717999,9.40558329000487,53426.46587136 2024-09-25,16:33:56.000,269,10995557,13325,0,1727282035,12934.476685959999,9.264600690003135,53426.36805168 2024-09-25,16:33:57.000,269,10995528,13445,0,1727282036,12934.065771050002,9.17296200000419,53426.312154720006 2024-09-25,16:33:58.000,269,10995544,13525,0,1727282037,12933.82326389,9.053126790000533,53426.21433504001 2024-09-25,16:33:59.000,269,10995574,13405,0,1727282038,12933.64138352,8.883947670001362,53426.144463840006 2024-09-25,16:34:00.000,269,10995591,13405,0,1727282039,12933.37193111999,8.707719420002832,53425.99773432001 2024-09-25,16:34:01.000,269,10995576,13205,0,1727282040,12932.927334660002,8.616080730003887,53425.920876 2024-09-25,16:34:02.000,269,10995601,13165,0,1727282041,12932.43558402999,8.524442039997666,53425.79510784 2024-09-25,16:34:03.000,269,10995543,13605,0,1727282042,12932.051614359989,8.362312049997854,53425.72523664 2024-09-25,16:34:04.000,269,10995596,13445,0,1727282043,12931.741744099993,8.059199460003583,53425.63440408001 2024-09-25,16:34:05.000,269,10995518,13365,0,1727282044,12931.499236939992,7.643300789997738,53425.45972608 2024-09-25,16:34:06.000,269,10995563,13405,0,1727282045,12931.310620259996,7.163959949997661,53425.3619064 2024-09-25,16:34:07.000,269,10995573,13485,0,1727282046,12931.28367502,6.8678964900027495,53425.25709960001 2024-09-25,16:34:08.000,269,10995566,13405,0,1727282047,12931.270202399995,6.628226070002711,53425.13133144001 2024-09-25,16:34:09.000,269,10995533,13245,0,1727282048,12931.27693870999,6.381506520003313,53425.01255040001 2024-09-25,16:34:10.000,269,10995522,13245,0,1727282049,12931.17589405999,6.289867830004368,53424.900756480005 2024-09-25,16:34:11.000,269,10995562,13245,0,1727282050,12931.11526726999,5.965607850004744,53424.76101408 2024-09-25,16:34:12.000,269,10995568,13485,0,1727282051,12931.189366679995,5.493316140004026,53424.64922016 2024-09-25,16:34:13.000,269,10995596,13285,0,1727282052,12931.418401219991,5.063319209999463,53424.54441336 2024-09-25,16:34:14.000,269,10995562,13365,0,1727282053,12931.553127419997,4.626273150002817,53424.43960656001 2024-09-25,16:34:15.000,269,10995528,13325,0,1727282054,12931.735007789997,4.3020131700031925,53424.299864160006 2024-09-25,16:34:16.000,269,10995514,13405,0,1727282055,12931.930360779988,3.949556669998856,53424.1391604 2024-09-25,16:34:17.000,269,10995535,13565,0,1727282056,12931.977514949998,3.63939494999795,53424.05531496001 2024-09-25,16:34:18.000,269,10995588,13405,0,1727282057,12932.078559599999,3.498412350003491,53424.00640512001 2024-09-25,16:34:19.000,269,10995508,13525,0,1727282058,12932.125713769994,3.5618545199977234,53423.95050816 2024-09-25,16:34:20.000,269,10995501,13605,0,1727282059,12931.519445869992,4.224472740002966,53423.83172712 2024-09-25,16:34:21.000,269,10995521,13445,0,1727282060,12931.16242144,4.464143160003005,53423.6849976 2024-09-25,16:34:22.000,269,10995538,13525,0,1727282061,12931.17589405999,4.527585330004513,53423.5452552 2024-09-25,16:34:23.000,269,10995576,13405,0,1727282062,12931.411664909996,4.435946639998292,53423.510319600005 2024-09-25,16:34:24.000,269,10995543,13325,0,1727282063,12931.728271480002,4.386602730002778,53423.405512799996 2024-09-25,16:34:25.000,269,10995511,13525,0,1727282064,12932.085295909994,4.27381664999848,53423.28673176001 2024-09-25,16:34:26.000,269,10995533,13085,0,1727282065,12932.47600188999,4.104637529999309,53423.20288632 2024-09-25,16:34:27.000,269,10995537,13365,0,1727282066,12932.893653109997,3.9777531900035683,53423.174937840005 2024-09-25,16:34:28.000,269,10995570,13485,0,1727282067,12933.223732299994,3.8226723300031153,53423.16795072001 2024-09-25,16:34:29.000,269,10995509,13525,0,1727282068,12933.47297576999,3.850868850000552,53423.09807952001 2024-09-25,16:34:30.000,269,10995550,13485,0,1727282069,12933.49992101,4.153981440002099,53423.07711816001 2024-09-25,16:34:31.000,269,10995600,13445,0,1727282070,12933.547075179995,4.569880110000668,53422.99327272 2024-09-25,16:34:32.000,269,10995545,13445,0,1727282071,12933.446030529994,4.950533130002441,53422.94436288 2024-09-25,16:34:33.000,269,10995579,13365,0,1727282072,12933.53360255999,5.211350940000557,53422.88147880001 2024-09-25,16:34:34.000,269,10995586,13445,0,1727282073,12933.69527399999,5.310038759998861,53422.85353032 2024-09-25,16:34:35.000,269,10995537,13605,0,1727282074,12933.668328759995,5.105613990002894,53422.72776216 2024-09-25,16:34:36.000,269,10995547,13285,0,1727282075,12933.49992101,4.943484000003082,53422.622955360006 2024-09-25,16:34:37.000,269,10995536,13525,0,1727282076,12933.277622779999,4.830697919998784,53422.567058399996 2024-09-25,16:34:38.000,269,10995565,13245,0,1727282077,12933.075533479998,4.9293857400043635,53422.49718720001 2024-09-25,16:34:39.000,269,10995541,13325,0,1727282078,12932.691563809996,4.894140090000292,53422.37840616001 2024-09-25,16:34:40.000,269,10995557,13245,0,1727282079,12932.327803069995,4.633322280002176,53422.23866376001 2024-09-25,16:34:41.000,269,10995543,13085,0,1727282080,12932.065086979994,4.316111430001911,53422.1827668 2024-09-25,16:34:42.000,269,10995556,13445,0,1727282081,12931.755216719997,4.012998840000364,53422.14084408001 2024-09-25,16:34:43.000,269,10995577,13245,0,1727282082,12931.38471967,3.7380827700035297,53422.050011520005 2024-09-25,16:34:44.000,269,10995566,13325,0,1727282083,12930.825605939994,3.68873886000074,53421.98014032 2024-09-25,16:34:45.000,269,10995542,13285,0,1727282084,12930.01724873999,3.597100170001795,53421.8683464 2024-09-25,16:34:46.000,269,10995546,13365,0,1727282085,12929.309936190002,3.322184099997685,53421.6936684 2024-09-25,16:34:47.000,269,10995531,13205,0,1727282086,12928.75755876999,3.131857590000436,53421.64475856 2024-09-25,16:34:48.000,269,10995601,13485,0,1727282087,12928.198445039998,2.9908749899987015,53421.47706768 2024-09-25,16:34:49.000,269,10995553,13445,0,1727282088,12927.55849558999,3.272840190002171,53421.35828664 2024-09-25,16:34:50.000,269,10995591,13245,0,1727282089,12926.958963999998,3.5054614800028503,53421.2395056 2024-09-25,16:34:51.000,269,10995578,13765,0,1727282090,12926.574994329996,3.27988932000153,53421.12072456 2024-09-25,16:34:52.000,269,10995551,13085,0,1727282091,12926.39985026999,2.8780889100016793,53421.01591776001 2024-09-25,16:34:53.000,269,10995520,13325,0,1727282092,12926.48068598999,2.4128463300003204,53420.91809808001 2024-09-25,16:34:54.000,269,10995574,13485,0,1727282093,12926.817501489997,1.7995720199978678,53420.876175360005 2024-09-25,16:34:55.000,269,10995556,13245,0,1727282094,12927.289043189994,1.136953799999901,53420.84123976 2024-09-25,16:34:56.000,269,10995577,13645,0,1727282095,12927.753848579996,0.5800725299995975,53420.757394320004 2024-09-25,16:34:57.000,269,10995568,13525,0,1727282096,12928.083927769992,0.16417386000102852,53420.75040720001 2024-09-25,16:34:58.000,269,10995541,13085,0,1727282097,12928.198445039998,0.044338650004647207,53420.659574640005 2024-09-25,16:34:59.000,269,10995559,13685,0,1727282098,12928.400534339999,-0.019103519996860996,53420.6456004 2024-09-25,16:35:00.000,269,10995565,13405,0,1727282099,12928.669986739995,-0.06844742999965092,53420.610664800006 2024-09-25,16:35:01.000,269,10995570,13405,0,1727282100,12928.919230209991,-0.09664394999708747,53420.58271632001 2024-09-25,16:35:02.000,269,10995541,13605,0,1727282101,12929.094374269996,-0.03320177999557927,53420.45694816 2024-09-25,16:35:03.000,269,10995596,13525,0,1727282102,12929.208891540002,-0.04730004000157351,53420.491883760005 2024-09-25,16:35:04.000,269,10995579,13445,0,1727282103,12929.222364159992,0.08663343000080204,53420.35912848 2024-09-25,16:35:05.000,269,10995528,13605,0,1727282104,12929.087637960001,0.3263038500008406,53420.275283040006 2024-09-25,16:35:06.000,269,10995568,13405,0,1727282105,12928.89902127999,0.6858094800045365,53420.17047624 2024-09-25,16:35:07.000,269,10995558,13365,0,1727282106,12928.710404599995,1.1440029299992602,53420.05169520001 2024-09-25,16:35:08.000,269,10995580,13365,0,1727282107,12928.414006959989,1.545803339999111,53419.92592704 2024-09-25,16:35:09.000,269,10995596,13245,0,1727282108,12927.861629539992,1.968751140004315,53419.807146 2024-09-25,16:35:10.000,269,10995588,13445,0,1727282109,12927.194734849989,2.3635024200048065,53419.59753240001 2024-09-25,16:35:11.000,269,10995562,13085,0,1727282110,12926.676038979997,2.589074579998851,53419.47875136001 2024-09-25,16:35:12.000,269,10995543,13325,0,1727282111,12926.21796989999,2.553828930002055,53419.3529832 2024-09-25,16:35:13.000,269,10995596,13485,0,1727282112,12925.820527609998,2.3141585100020166,53419.248176400004 2024-09-25,16:35:14.000,269,10995532,13525,0,1727282113,12925.517393659997,2.1097337399987737,53419.17131808001 2024-09-25,16:35:15.000,269,10995566,13245,0,1727282114,12925.295095429996,2.137930260003486,53419.04554992001 2024-09-25,16:35:16.000,269,10995562,13205,0,1727282115,12925.18057815999,2.1520285200022045,53418.89183328 2024-09-25,16:35:17.000,269,10995593,13605,0,1727282116,12925.0054341,2.1097337399987737,53418.8289492 2024-09-25,16:35:18.000,269,10995575,13205,0,1727282117,12924.81681741999,1.9123581000021659,53418.696193920005 2024-09-25,16:35:19.000,269,10995570,13605,0,1727282118,12924.506947159993,1.7431789800029946,53418.62632272 2024-09-25,16:35:20.000,269,10995584,13445,0,1727282119,12924.230758450001,1.609245510000619,53418.5145288 2024-09-25,16:35:21.000,269,10995581,13525,0,1727282120,12923.92088818999,1.8277685400025803,53418.35382504001 2024-09-25,16:35:22.000,269,10995547,13205,0,1727282121,12923.422401249998,2.5749763200001325,53418.20709552001 2024-09-25,16:35:23.000,269,10995580,13605,0,1727282122,12922.72856132,3.4561175700000604,53417.976520560005 2024-09-25,16:35:24.000,269,10995564,13605,0,1727282123,12922.364800579999,3.695787990000099,53417.79485544 2024-09-25,16:35:25.000,269,10995565,13365,0,1727282124,12922.108820799993,3.63939494999795,53417.641138800005 2024-09-25,16:35:26.000,269,10995528,13245,0,1727282125,12922.014512460002,3.3151349699983257,53417.473447920005 2024-09-25,16:35:27.000,269,10995580,13485,0,1727282126,12922.122293419998,3.0966119400036405,53417.33370552 2024-09-25,16:35:28.000,269,10995580,13485,0,1727282127,12922.142502349998,3.068415419998928,53417.186976000005 2024-09-25,16:35:29.000,269,10995605,13365,0,1727282128,12922.014512460002,3.1952997600019444,53417.0472336 2024-09-25,16:35:30.000,269,10995553,13285,0,1727282129,12921.913467810002,465.1247886600031,53416.970375280005 2024-09-25,16:35:31.000,269,10995561,13325,0,1727282130,12921.569916,3.498412350003491,53416.78871016 2024-09-25,16:35:32.000,269,10995535,13285,0,1727282131,12921.246573119999,3.6111984300005133,53416.71185184 2024-09-25,16:35:33.000,269,10995581,13285,0,1727282132,12921.004065959998,3.7239845100048115,53416.60005792 2024-09-25,16:35:34.000,269,10995557,13365,0,1727282133,12920.768295109992,3.7662792900009663,53416.43236704 2024-09-25,16:35:35.000,269,10995538,13325,0,1727282134,12920.620096289997,3.8861145000046236,53416.29262464001 2024-09-25,16:35:36.000,269,10995558,13285,0,1727282135,12920.444952229991,4.231521870002325,53416.18781784 2024-09-25,16:35:37.000,269,10995561,13285,0,1727282136,12920.2900171,4.73201010000048,53416.07602392001 2024-09-25,16:35:38.000,269,10995538,13525,0,1727282137,12920.135081969995,5.500365270003385,53415.93628152001 2024-09-25,16:35:39.000,269,10995584,13485,0,1727282138,12919.946465289999,6.325113480001164,53415.78256488 2024-09-25,16:35:40.000,269,10995587,13365,0,1727282139,12919.771321229993,6.889043880000827,53415.62186112001 2024-09-25,16:35:41.000,269,10995574,13125,0,1727282140,12919.643331339998,7.2696969000026,53415.46814448 2024-09-25,16:35:42.000,269,10995558,13245,0,1727282141,12919.609649789993,7.460023409999849,53415.31442784001 2024-09-25,16:35:43.000,269,10995598,13325,0,1727282142,12919.656803960002,469.64328098999977,53415.223595280004 2024-09-25,16:35:44.000,269,10995573,13525,0,1727282143,12919.501868829997,8.341164659999777,53415.04193016 2024-09-25,16:35:45.000,269,10995585,13645,0,1727282144,12919.380615249996,8.862800280003285,53414.888213520004 2024-09-25,16:35:46.000,269,10995562,13165,0,1727282145,12919.360406319996,9.13066722000076,53414.78340672001 2024-09-25,16:35:47.000,269,10995589,13445,0,1727282146,12919.340197389996,9.229355039999064,53414.65763856 2024-09-25,16:35:48.000,269,10995576,13685,0,1727282147,12919.400824179997,9.187060260002909,53414.53885752 2024-09-25,16:35:49.000,269,10995587,13325,0,1727282148,12919.441242039997,9.017881140003738,53414.42706360001 2024-09-25,16:35:50.000,269,10995565,13325,0,1727282149,12919.656803960002,8.933291580004152,53414.35020528001 2024-09-25,16:35:51.000,269,10995588,13445,0,1727282150,12919.805002779998,9.010832010004378,53414.24539848 2024-09-25,16:35:52.000,269,10995565,13085,0,1727282151,12920.04077362999,8.968537230000948,53414.19648864 2024-09-25,16:35:53.000,269,10995584,13605,0,1727282152,12920.296753409995,8.912144189998799,53414.168540160004 2024-09-25,16:35:54.000,269,10995588,13365,0,1727282153,12920.593151050001,8.933291580004152,53414.1475788 2024-09-25,16:35:55.000,269,10995546,13405,0,1727282154,12920.781767729997,9.053126790000533,53414.04277200001 2024-09-25,16:35:56.000,269,10995612,13445,0,1727282155,12920.815449280002,9.299846339999931,53413.97988792 2024-09-25,16:35:57.000,269,10995574,13365,0,1727282156,12920.700932009997,9.638204579998273,53413.92399096001 2024-09-25,16:35:58.000,269,10995596,13325,0,1727282157,12920.586414739992,9.934268040000461,53413.91001672 2024-09-25,16:35:59.000,269,10995553,13445,0,1727282158,12920.647041529992,10.061152380003477,53413.84014552 2024-09-25,16:36:00.000,269,10995561,13605,0,1727282159,12920.741349869997,10.089348900000914,53413.833158400004 2024-09-25,16:36:01.000,269,10995557,13365,0,1727282160,12920.754822490002,10.314921060002234,53413.74931296 2024-09-25,16:36:02.000,269,10995570,13445,0,1727282161,12920.835658210002,10.80131103000167,53413.75630008001 2024-09-25,16:36:03.000,269,10995562,13085,0,1727282162,12921.084901679998,11.337044910003897,53413.70739024001 2024-09-25,16:36:04.000,269,10995594,13245,0,1727282163,12921.172473709994,12.03490877999866,53413.714377360004 2024-09-25,16:36:05.000,269,10995578,13405,0,1727282164,12921.118583229989,12.627035700003034,53413.714377360004 2024-09-25,16:36:06.000,269,10995603,13525,0,1727282165,12921.017538579988,12.986541329999454,53413.72136448 2024-09-25,16:36:07.000,269,10995573,13325,0,1727282166,12920.903021309998,13.021786980003526,53413.735338720006 2024-09-25,16:36:08.000,269,10995548,13325,0,1727282167,12920.748086179992,13.155720449998626,53413.686428880006 2024-09-25,16:36:09.000,269,10995619,13325,0,1727282168,12920.714404630002,13.205064360001415,53413.7632872 2024-09-25,16:36:10.000,269,10995546,13445,0,1727282169,12920.667250459992,13.458833040000172,53413.84713264001 2024-09-25,16:36:11.000,269,10995571,13605,0,1727282170,12920.566205809992,13.592766510002548,53413.89604248001 2024-09-25,16:36:12.000,269,10995516,13405,0,1727282171,12920.424743299991,13.444734780001454,53413.98687504 2024-09-25,16:36:13.000,269,10995566,13485,0,1727282172,12920.357380199996,13.092278280004393,53414.03578488 2024-09-25,16:36:14.000,269,10995549,13325,0,1727282173,12920.236126619995,12.753920039998775,53414.18251440001 2024-09-25,16:36:15.000,269,10995547,13325,0,1727282174,12919.906047429999,12.824411339999642,53414.2523856 2024-09-25,16:36:16.000,269,10995579,13685,0,1727282175,12919.953201599994,12.683428739997908,53414.34321816 2024-09-25,16:36:17.000,269,10995551,13405,0,1727282176,12920.2900171,12.345070499999565,53414.48296056 2024-09-25,16:36:18.000,269,10995584,13565,0,1727282177,12920.775031420002,12.041957909998018,53414.60872872 2024-09-25,16:36:19.000,269,10995568,13325,0,1727282178,12921.34088145999,11.830484010002692,53414.81135520001 2024-09-25,16:36:20.000,269,10995574,13645,0,1727282179,12921.994303530002,11.767041840001184,53414.93712336 2024-09-25,16:36:21.000,269,10995581,13205,0,1727282180,12922.66793453,11.682452280001598,53415.125775600005 2024-09-25,16:36:22.000,269,10995573,13365,0,1727282181,12923.375247079988,11.534420550000505,53415.42622176 2024-09-25,16:36:23.000,269,10995525,13325,0,1727282182,12923.934360809995,11.61901011000009,53415.62186112001 2024-09-25,16:36:24.000,269,10995544,13445,0,1727282183,12924.224022139992,12.0278596499993,53415.83846184001 2024-09-25,16:36:25.000,269,10995569,13325,0,1727282184,12924.682091219998,12.330972240000847,53416.034101200006 2024-09-25,16:36:26.000,269,10995557,13445,0,1727282185,12925.214259709996,12.634084830002394,53416.348521600004 2024-09-25,16:36:27.000,269,10995583,13565,0,1727282186,12925.578020449997,13.085229149997758,53416.60704504001 2024-09-25,16:36:28.000,269,10995577,13325,0,1727282187,12925.968726429994,13.585717380003189,53416.85858136 2024-09-25,16:36:29.000,269,10995601,13285,0,1727282188,12926.514367539996,13.924075620001531,53417.15902752001 2024-09-25,16:36:30.000,269,10995567,13245,0,1727282189,12927.033063409988,14.093254740000702,53417.49440928001 2024-09-25,16:36:31.000,269,10995590,13565,0,1727282190,12927.53828665999,14.3399742900001,53417.71799712 2024-09-25,16:36:32.000,269,10995532,13325,0,1727282191,12928.023300979992,14.438662109998404,53418.03940464001 2024-09-25,16:36:33.000,269,10995562,13445,0,1727282192,12928.467897439994,14.466858630003117,53418.30491520001 2024-09-25,16:36:34.000,269,10995559,13445,0,1727282193,12928.80471294,14.382269070003531,53418.62632272 2024-09-25,16:36:35.000,269,10995555,13405,0,1727282194,12929.134792129997,14.290630380004586,53418.8988204 2024-09-25,16:36:36.000,269,10995555,13205,0,1727282195,12929.377299289998,14.3399742900001,53419.11542112 2024-09-25,16:36:37.000,269,10995596,13485,0,1727282196,12929.444662389993,14.466858630003117,53419.40189304 2024-09-25,16:36:38.000,269,10995547,13245,0,1727282197,12929.444662389993,14.713578180002514,53419.583558160004 2024-09-25,16:36:39.000,269,10995566,13365,0,1727282198,12929.552443349989,14.918002949998481,53419.79317176001 2024-09-25,16:36:40.000,269,10995505,13485,0,1727282199,12929.78147789,15.228164669999387,53420.03073384001 2024-09-25,16:36:41.000,269,10995616,13765,0,1727282200,12930.02398505,15.55947377999837,53420.205411840005 2024-09-25,16:36:42.000,269,10995582,13365,0,1727282201,12930.286701140001,15.904881150003348,53420.38707696001 2024-09-25,16:36:43.000,269,10995573,13605,0,1727282202,12930.562889849993,16.264386779999768,53420.53380648001 2024-09-25,16:36:44.000,269,10995569,13405,0,1727282203,12930.663934499993,16.750776749999204,53420.69451024 2024-09-25,16:36:45.000,269,10995581,13605,0,1727282204,12930.785188079994,17.399296709998453,53420.827265520005 2024-09-25,16:36:46.000,269,10995560,13205,0,1727282205,12930.778451769998,17.98437450000347,53420.946046560006 2024-09-25,16:36:47.000,269,10995569,13365,0,1727282206,12930.724561289993,18.33683100000053,53421.057840479996 2024-09-25,16:36:48.000,269,10995524,13325,0,1727282207,12930.636989259998,18.625845330003358,53421.10675032001 2024-09-25,16:36:49.000,269,10995579,13445,0,1727282208,12930.576362469998,18.78092619000381,53421.21854424 2024-09-25,16:36:50.000,269,10995603,13285,0,1727282209,12930.482054129992,18.97830183000042,53421.29540256 2024-09-25,16:36:51.000,269,10995563,13445,0,1727282210,12930.448372580002,19.02764574000321,53421.393222239996 2024-09-25,16:36:52.000,269,10995548,13205,0,1727282211,12930.529208300002,18.999449219998496,53421.4141836 2024-09-25,16:36:53.000,269,10995538,13445,0,1727282212,12930.542680919993,18.943056180003623,53421.50501616 2024-09-25,16:36:54.000,269,10995568,13325,0,1727282213,12930.603307709993,18.92190878999827,53421.6237972 2024-09-25,16:36:55.000,269,10995556,13205,0,1727282214,12930.630252950003,18.78797532000317,53421.6936684 2024-09-25,16:36:56.000,269,10995553,13085,0,1727282215,12930.717824979998,18.597648809998645,53421.80546232001 2024-09-25,16:36:57.000,269,10995571,13405,0,1727282216,12930.886232729994,18.477813600002264,53421.85437216001 2024-09-25,16:36:58.000,269,10995590,13405,0,1727282217,12931.09505833999,18.28748708999774,53421.94520472001 2024-09-25,16:36:59.000,269,10995548,13365,0,1727282218,12931.310620259996,18.181750140000076,53422.05699864 2024-09-25,16:37:00.000,269,10995562,13405,0,1727282219,12931.647435760002,18.259290570000303,53422.12686984 2024-09-25,16:37:01.000,269,10995584,13445,0,1727282220,12931.997723879998,18.365027519997966,53422.19674104 2024-09-25,16:37:02.000,269,10995596,13525,0,1727282221,12932.348011999995,18.491911860000982,53422.31552208 2024-09-25,16:37:03.000,269,10995628,13445,0,1727282222,12932.529892369996,18.865515750003397,53422.35045768 2024-09-25,16:37:04.000,269,10995550,13245,0,1727282223,12932.745454290001,19.344856590003474,53422.44827736001 2024-09-25,16:37:05.000,269,10995570,13405,0,1727282224,12933.001434069993,19.908786990003136,53422.4622516 2024-09-25,16:37:06.000,269,10995561,13485,0,1727282225,12933.35172218999,20.444520869998087,53422.52513568001 2024-09-25,16:37:07.000,269,10995539,13365,0,1727282226,12933.74242817,20.959107360002236,53422.56007128 2024-09-25,16:37:08.000,269,10995585,13485,0,1727282227,12934.112925219997,21.389104289999523,53422.64391672001 2024-09-25,16:37:09.000,269,10995513,13405,0,1727282228,12934.685511569995,21.664020360003633,53422.769684880004 2024-09-25,16:37:10.000,269,10995561,13325,0,1727282229,12935.170525889996,21.713364269999147,53422.87449168 2024-09-25,16:37:11.000,269,10995586,13325,0,1727282230,12935.541022939993,21.69926601000043,53422.92340152 2024-09-25,16:37:12.000,269,10995592,13485,0,1727282231,12935.87783844,21.69221688000107,53423.04916968001 2024-09-25,16:37:13.000,269,10995481,13365,0,1727282232,12936.18097239,21.797953829998733,53423.24480904001 2024-09-25,16:37:14.000,269,10995571,13405,0,1727282233,12936.383061690001,22.058771640004124,53423.32865448 2024-09-25,16:37:15.000,269,10995557,13405,0,1727282234,12936.484106340002,22.38303162000375,53423.45442264001 2024-09-25,16:37:16.000,269,10995582,13485,0,1727282235,12936.511051579997,22.432375529999263,53423.59416504 2024-09-25,16:37:17.000,269,10995560,13245,0,1727282236,12936.531260509997,22.453522920004616,53423.73390744 2024-09-25,16:37:18.000,269,10995484,13485,0,1727282237,12936.632305159997,22.425326399999904,53423.83172712 2024-09-25,16:37:19.000,269,10995534,13565,0,1727282238,12936.800712909993,22.31958945000224,53423.964482400006 2024-09-25,16:37:20.000,269,10995569,13405,0,1727282239,12936.477370029992,22.524014219998207,53424.10422480001 2024-09-25,16:37:21.000,269,10995574,13245,0,1727282240,12935.783530099994,22.94696202000341,53424.2090316 2024-09-25,16:37:22.000,269,10995586,13085,0,1727282241,12935.399560429993,23.221878090000246,53424.32082552001 2024-09-25,16:37:23.000,269,10995529,13285,0,1727282242,12935.359142569992,23.285320260001754,53424.42563232 2024-09-25,16:37:24.000,269,10995545,13285,0,1727282243,12935.466923530003,23.102042880003864,53424.565374720005 2024-09-25,16:37:25.000,269,10995588,13365,0,1727282244,12935.662276519994,22.90466723999998,53424.62825880001 2024-09-25,16:37:26.000,269,10995587,13085,0,1727282245,12936.07992774,22.77073377000488,53424.830885280004 2024-09-25,16:37:27.000,269,10995580,13205,0,1727282246,12936.457161099992,22.55925987000228,53424.92171784001 2024-09-25,16:37:28.000,269,10995549,13285,0,1727282247,12936.773767669998,22.27024553999945,53425.07543448 2024-09-25,16:37:29.000,269,10995545,13325,0,1727282248,12937.07690162,22.192705109999224,53425.138318560006 2024-09-25,16:37:30.000,269,10995566,13245,0,1727282249,12937.561915940001,22.227950760003296,53425.236138240005 2024-09-25,16:37:31.000,269,10995540,13325,0,1727282250,12938.019985019993,22.242049020002014,53425.34793216001 2024-09-25,16:37:32.000,269,10995581,13245,0,1727282251,12938.43089992999,22.28434379999817,53425.42479048001 2024-09-25,16:37:33.000,269,10995547,13285,0,1727282252,12938.760979120001,22.411228140001185,53425.55055864 2024-09-25,16:37:34.000,269,10995520,13165,0,1727282253,12939.097794619993,22.411228140001185,53425.739210880005 2024-09-25,16:37:35.000,269,10995575,13325,0,1727282254,12939.42787380999,22.31958945000224,53425.87895328001 2024-09-25,16:37:36.000,269,10995590,13285,0,1727282255,12939.79837086,22.10811554999964,53426.01869568001 2024-09-25,16:37:37.000,269,10995569,13285,0,1727282256,12940.114977429992,21.755659050002578,53426.16542520001 2024-09-25,16:37:38.000,269,10995571,13245,0,1727282257,12940.384429829988,21.431399070002954,53426.31914184 2024-09-25,16:37:39.000,269,10995569,13325,0,1727282258,12940.559573889994,21.26926908000314,53426.48683272 2024-09-25,16:37:40.000,269,10995585,13605,0,1727282259,12940.73471795,21.09304083000461,53426.63356224 2024-09-25,16:37:41.000,269,10995550,13285,0,1727282260,12940.701036399994,20.754682589998993,53426.80125312 2024-09-25,16:37:42.000,269,10995564,13245,0,1727282261,12940.77513581,20.352882179999142,53426.94099552 2024-09-25,16:37:43.000,269,10995540,13125,0,1727282262,12940.79534474,20.04976959000487,53427.0388152 2024-09-25,16:37:44.000,269,10995572,13245,0,1727282263,12940.93680725,19.77485352000076,53427.14362200001 2024-09-25,16:37:45.000,269,10995576,13605,0,1727282264,12941.105214999996,19.43649528000242,53427.27637728 2024-09-25,16:37:46.000,269,10995578,13565,0,1727282265,12941.260150130001,19.18272660000366,53427.4231068 2024-09-25,16:37:47.000,269,10995597,13445,0,1727282266,12941.455503119992,19.01354748000449,53427.49996512 2024-09-25,16:37:48.000,269,10995553,13285,0,1727282267,12941.664328729988,18.985350959999778,53427.62573328001 2024-09-25,16:37:49.000,269,10995560,13245,0,1727282268,12941.82600016999,18.999449219998496,53427.667656 2024-09-25,16:37:50.000,269,10995578,13125,0,1727282269,12941.812527549999,19.091087910004717,53427.751501440005 2024-09-25,16:37:51.000,269,10995572,13485,0,1727282270,12941.812527549999,19.246168769997894,53427.79342416001 2024-09-25,16:37:52.000,269,10995606,13285,0,1727282271,12941.731691829998,19.61272353000095,53427.8772696 2024-09-25,16:37:53.000,269,10995603,13445,0,1727282272,12941.617174559993,20.07091698000295,53427.9471408 2024-09-25,16:37:54.000,269,10995589,13405,0,1727282273,12941.650856109998,20.381078700003854,53427.97508928 2024-09-25,16:37:55.000,269,10995584,13485,0,1727282274,12941.698010279993,20.578454340000462,53427.99605064 2024-09-25,16:37:56.000,269,10995587,13525,0,1727282275,12941.691273969998,20.804026500001783,53428.02399912 2024-09-25,16:37:57.000,269,10995574,13285,0,1727282276,12941.751900759999,21.205826910001633,53428.156754400006 2024-09-25,16:37:58.000,269,10995603,13445,0,1727282277,12941.785582309989,21.586479930003406,53428.19169 2024-09-25,16:37:59.000,269,10995554,13245,0,1727282278,12941.785582309989,21.790904699999373,53428.21963848 2024-09-25,16:38:00.000,269,10995627,13365,0,1727282279,12941.704746589989,21.988280340003257,53428.28252256 2024-09-25,16:38:01.000,269,10995586,13285,0,1727282280,12941.536338839993,22.15745946000243,53428.38034224 2024-09-25,16:38:02.000,269,10995600,13285,0,1727282281,12941.442030500002,22.340736840000318,53428.38034224 2024-09-25,16:38:03.000,269,10995535,13765,0,1727282282,12941.421821570002,22.467621180003334,53428.39431648001 2024-09-25,16:38:04.000,269,10995624,13405,0,1727282283,12941.442030500002,22.425326399999904,53428.471174800005 2024-09-25,16:38:05.000,269,10995570,13685,0,1727282284,12941.529602529998,22.37598249000439,53428.52707176 2024-09-25,16:38:06.000,269,10995549,13445,0,1727282285,12941.563284080003,22.354835099999036,53428.52707176 2024-09-25,16:38:07.000,269,10995607,13285,0,1727282286,12941.603701939988,22.33368771000096,53428.58296872001 2024-09-25,16:38:08.000,269,10995590,13565,0,1727282287,12941.617174559993,22.249098150001373,53428.63187856001 2024-09-25,16:38:09.000,269,10995557,13285,0,1727282288,12941.677801349993,22.09401729000092,53428.638865680005 2024-09-25,16:38:10.000,269,10995557,13565,0,1727282289,12941.758637069994,21.889592519997677,53428.715724 2024-09-25,16:38:11.000,269,10995554,13045,0,1727282290,12941.778845999994,21.727462529997865,53428.72271112 2024-09-25,16:38:12.000,269,10995609,13285,0,1727282291,12941.792318619999,21.671069490002992,53428.79956944001 2024-09-25,16:38:13.000,269,10995575,13445,0,1727282292,12941.765373379989,21.558283409998694,53428.81354368 2024-09-25,16:38:14.000,269,10995603,13525,0,1727282293,12941.691273969998,21.45959559000039,53428.86944064001 2024-09-25,16:38:15.000,269,10995587,13365,0,1727282294,12941.758637069994,21.22697429999971,53428.876427760006 2024-09-25,16:38:16.000,269,10995586,13445,0,1727282295,12941.792318619999,21.015500400004385,53428.91136336 2024-09-25,16:38:17.000,269,10995550,13445,0,1727282296,12941.765373379989,20.719436940002197,53428.91835048001 2024-09-25,16:38:18.000,269,10995517,13365,0,1727282297,12941.711482899998,20.493864780000877,53428.974247440005 2024-09-25,16:38:19.000,269,10995593,13365,0,1727282298,12941.698010279993,20.218948710004042,53429.00918304 2024-09-25,16:38:20.000,269,10995596,13245,0,1727282299,12941.650856109998,20.00747481000144,53428.9602732 2024-09-25,16:38:21.000,269,10995525,13245,0,1727282300,12941.529602529998,19.866492209999706,53428.974247440005 2024-09-25,16:38:22.000,269,10995582,13405,0,1727282301,12941.361194780002,19.753706130002683,53429.00219592 2024-09-25,16:38:23.000,269,10995569,13605,0,1727282302,12941.212995959992,19.81714830000419,53428.96726032001 2024-09-25,16:38:24.000,269,10995578,13325,0,1727282303,12941.071533449991,19.908786990003136,53428.93232472 2024-09-25,16:38:25.000,269,10995547,13405,0,1727282304,12941.024379279996,20.02157307000016,53428.89738912001 2024-09-25,16:38:26.000,269,10995577,13605,0,1727282305,12941.111951309991,19.979278290004004,53428.94629896001 2024-09-25,16:38:27.000,269,10995555,13445,0,1727282306,12941.165841789996,19.922885250001855,53428.91136336 2024-09-25,16:38:28.000,269,10995534,13245,0,1727282307,12941.192787029991,19.972229160004645,53428.9602732 2024-09-25,16:38:29.000,269,10995565,13325,0,1727282308,12941.219732270001,20.028622199999518,53428.91136336 2024-09-25,16:38:30.000,269,10995567,13605,0,1727282309,12941.273622749992,19.993376550002722,53428.94629896001 2024-09-25,16:38:31.000,269,10995557,13325,0,1727282310,12941.287095369997,19.908786990003136,53428.86245352 2024-09-25,16:38:32.000,269,10995564,13445,0,1727282311,12941.401612640002,19.760755260002043,53429.00219592 2024-09-25,16:38:33.000,269,10995541,13445,0,1727282312,12941.536338839993,19.619772660000308,53428.98822168001 2024-09-25,16:38:34.000,269,10995552,13365,0,1727282313,12941.738428139994,19.499937450003927,53428.99520880001 2024-09-25,16:38:35.000,269,10995596,13245,0,1727282314,12941.95399006,19.41534789000434,53428.99520880001 2024-09-25,16:38:36.000,269,10995578,13605,0,1727282315,12942.041562089995,19.217972250000457,53429.08604136001 2024-09-25,16:38:37.000,269,10995579,13085,0,1727282316,12941.920308509994,19.076989649998723,53429.093028480005 2024-09-25,16:38:38.000,269,10995586,13365,0,1727282317,12941.900099579994,19.055842260000645,53429.1000156 2024-09-25,16:38:39.000,269,10995558,13765,0,1727282318,12942.01461685,18.95715444000234,53429.13495120001 2024-09-25,16:38:40.000,269,10995591,13605,0,1727282319,12942.12913411999,18.816171840000607,53429.16289968001 2024-09-25,16:38:41.000,269,10995501,13445,0,1727282320,12942.290805559991,18.618796200004,53429.16289968001 2024-09-25,16:38:42.000,269,10995511,13405,0,1727282321,12942.459213310001,18.5060101199997,53429.21879664 2024-09-25,16:38:43.000,269,10995545,13325,0,1727282322,12942.614148439992,18.421420560000115,53429.24674512 2024-09-25,16:38:44.000,269,10995566,13165,0,1727282323,12942.890337149998,18.252241440000944,53429.26770648 2024-09-25,16:38:45.000,269,10995574,13405,0,1727282324,12943.11263538,18.019620150000264,53429.31661632 2024-09-25,16:38:46.000,269,10995575,13165,0,1727282325,12943.38882408999,17.836342770002375,53429.38648752 2024-09-25,16:38:47.000,269,10995558,13245,0,1727282326,12943.597649700001,17.7024093,53429.44238448 2024-09-25,16:38:48.000,269,10995597,13245,0,1727282327,12943.920992580002,17.51913192000211,53429.53321704 2024-09-25,16:38:49.000,269,10995567,13645,0,1727282328,12944.203917599989,17.34995280000294,53429.56815264001 2024-09-25,16:38:50.000,269,10995598,13445,0,1727282329,12944.43295214,17.265363240003353,53429.56815264001 2024-09-25,16:38:51.000,269,10995518,13285,0,1727282330,12944.6754593,17.131429770000977,53429.63802384001 2024-09-25,16:38:52.000,269,10995568,13485,0,1727282331,12944.776503950001,17.05388934000075,53429.70090792 2024-09-25,16:38:53.000,269,10995597,13365,0,1727282332,12944.69566823,17.09618412000418,53429.74283064 2024-09-25,16:38:54.000,269,10995550,13405,0,1727282333,12944.560942029995,17.11733151000226,53429.77077912 2024-09-25,16:38:55.000,269,10995543,13365,0,1727282334,12944.271280699999,17.4556897500006,53429.83366320001 2024-09-25,16:38:56.000,269,10995567,13205,0,1727282335,12943.786266379997,17.98437450000347,53429.84065032 2024-09-25,16:38:57.000,269,10995508,13325,0,1727282336,12943.49660505,18.202897529998154,53429.85462456001 2024-09-25,16:38:58.000,269,10995570,13365,0,1727282337,12943.402296709995,18.224044920003507,53429.812701840005 2024-09-25,16:38:59.000,269,10995577,13245,0,1727282338,12943.51681398,18.160602750002,53429.85462456001 2024-09-25,16:39:00.000,269,10995583,13205,0,1727282339,12943.752584829992,18.083062320001773,53429.90353440001 2024-09-25,16:39:01.000,269,10995507,13245,0,1727282340,12943.941201510002,17.899784940003883,53429.88956016 2024-09-25,16:39:02.000,269,10995569,13285,0,1727282341,12944.102872949989,17.74470408000343,53429.882573040006 2024-09-25,16:39:03.000,269,10995535,13285,0,1727282342,12944.183708669989,17.667163650003204,53429.92449576001 2024-09-25,16:39:04.000,269,10995571,13645,0,1727282343,12944.291489629999,17.5684758300049,53429.931482880005 2024-09-25,16:39:05.000,269,10995539,13525,0,1727282344,12944.28475331999,17.413394970004447,53429.95244424001 2024-09-25,16:39:06.000,269,10995540,13205,0,1727282345,12944.32517117999,17.12438064000162,53429.93847 2024-09-25,16:39:07.000,269,10995559,13405,0,1727282346,12944.379061659994,16.87766109000222,53429.98737984 2024-09-25,16:39:08.000,269,10995552,13245,0,1727282347,12944.48684261999,16.680285449998337,53429.92449576001 2024-09-25,16:39:09.000,269,10995520,13445,0,1727282348,12944.601359889995,16.60274501999811,53429.90353440001 2024-09-25,16:39:10.000,269,10995602,13285,0,1727282349,12944.783240259996,16.71553110000241,53429.91750864 2024-09-25,16:39:11.000,269,10995515,13245,0,1727282350,12944.978593250002,16.976348910000524,53429.91052152 2024-09-25,16:39:12.000,269,10995542,13325,0,1727282351,12945.288463509998,17.258314110003994,53429.91750864 2024-09-25,16:39:13.000,269,10995543,13365,0,1727282352,12945.557915909994,17.47683713999868,53429.97340560001 2024-09-25,16:39:14.000,269,10995540,13325,0,1727282353,12945.83410462,17.667163650003204,53429.94545712 2024-09-25,16:39:15.000,269,10995575,13485,0,1727282354,12946.103557019997,17.86453928999981,53429.95244424001 2024-09-25,16:39:16.000,269,10995535,13605,0,1727282355,12946.238283220002,18.033718409998983,53429.94545712 2024-09-25,16:39:17.000,269,10995509,13405,0,1727282356,12946.319118940002,18.188799269999436,53429.94545712 2024-09-25,16:39:18.000,269,10995572,13605,0,1727282357,12946.285437389997,18.32273274000181,53430.00135408001 2024-09-25,16:39:19.000,269,10995513,13485,0,1727282358,12946.285437389997,18.435518819998833,53430.05725104 2024-09-25,16:39:20.000,269,10995537,13405,0,1727282359,12946.204601669997,18.54830490000313,53430.0083412 2024-09-25,16:39:21.000,269,10995538,13245,0,1727282360,12946.103557019997,18.61174707000464,53430.04327680001 2024-09-25,16:39:22.000,269,10995512,13485,0,1727282361,12945.88799509999,18.773877060004452,53430.06423816 2024-09-25,16:39:23.000,269,10995535,13485,0,1727282362,12945.71285104,18.74568053999974,53430.050263920006 2024-09-25,16:39:24.000,269,10995554,13245,0,1727282363,12945.64548793999,18.73863141000038,53430.06423816 2024-09-25,16:39:25.000,269,10995521,13405,0,1727282364,12945.58486114999,18.73158228000102,53430.07122528001 2024-09-25,16:39:26.000,269,10995514,13245,0,1727282365,12945.510761739999,18.844368359998043,53430.13410936 2024-09-25,16:39:27.000,269,10995475,13605,0,1727282366,12945.618542699995,18.872564880002756,53430.13410936 2024-09-25,16:39:28.000,269,10995575,13325,0,1727282367,12945.7532689,18.893712270000833,53430.16205784001 2024-09-25,16:39:29.000,269,10995537,13245,0,1727282368,12945.948621889991,18.879614010002115,53430.17603208 2024-09-25,16:39:30.000,269,10995543,13685,0,1727282369,12946.218074290002,18.865515750003397,53430.17603208 2024-09-25,16:39:31.000,269,10995521,13525,0,1727282370,12946.298910010002,18.936007050004264,53430.196993440004 2024-09-25,16:39:32.000,269,10995564,13645,0,1727282371,12946.413427279993,18.992400089999137,53430.217954800006 2024-09-25,16:39:33.000,269,10995583,13445,0,1727282372,12946.453845139993,19.105186170003435,53430.32974872001 2024-09-25,16:39:34.000,269,10995527,13645,0,1727282373,12946.379745730002,19.281414420001965,53430.3227616 2024-09-25,16:39:35.000,269,10995511,13405,0,1727282374,12946.413427279993,19.394200499998988,53430.385645680006 2024-09-25,16:39:36.000,269,10995522,13365,0,1727282375,12946.554889789993,19.42944615000306,53430.37865856001 2024-09-25,16:39:37.000,269,10995586,13325,0,1727282376,12946.756979089994,19.485839189997932,53430.41359416 2024-09-25,16:39:38.000,269,10995568,13405,0,1727282377,12947.01295887,19.492888320004568,53430.49045248 2024-09-25,16:39:39.000,269,10995551,13245,0,1727282378,12947.363246989997,19.514035710002645,53430.54634944001 2024-09-25,16:39:40.000,269,10995562,13445,0,1727282379,12947.679853559988,19.514035710002645,53430.58827216 2024-09-25,16:39:41.000,269,10995556,13365,0,1727282380,12947.92236071999,19.570428750004794,53430.63019488 2024-09-25,16:39:42.000,269,10995478,13245,0,1727282381,12948.06382322999,19.810099170004833,53430.72801456 2024-09-25,16:39:43.000,269,10995545,13325,0,1727282382,12948.19181312,20.00042568000208,53430.80487288 2024-09-25,16:39:44.000,269,10995535,13325,0,1727282383,12948.218758359995,20.162555670001893,53430.82583424 2024-09-25,16:39:45.000,269,10995520,13485,0,1727282384,12948.30633038999,20.374029570004495,53430.92365392 2024-09-25,16:39:46.000,269,10995500,13485,0,1727282385,12948.400638729996,20.69124042000476,53430.94461528 2024-09-25,16:39:47.000,269,10995542,13485,0,1727282386,12948.528628619992,20.959107360002236,53431.02846072001 2024-09-25,16:39:48.000,269,10995583,13525,0,1727282387,12948.656618510002,21.248121689997788,53431.14025464 2024-09-25,16:39:49.000,269,10995509,13445,0,1727282388,12948.723981609997,21.367956900001445,53431.19615160001 2024-09-25,16:39:50.000,269,10995546,13565,0,1727282389,12948.851971499993,21.410251680004876,53431.28698416 2024-09-25,16:39:51.000,269,10995581,13485,0,1727282390,12949.047324489999,21.375006030000804,53431.321919760005 2024-09-25,16:39:52.000,269,10995516,13205,0,1727282391,12949.28309533999,21.255170820004423,53431.41275232001 2024-09-25,16:39:53.000,269,10995580,13605,0,1727282392,12949.57275667,21.121237350002048,53431.51755912 2024-09-25,16:39:54.000,269,10995519,13485,0,1727282393,12949.983671579997,20.966156490001595,53431.608391680005 2024-09-25,16:39:55.000,269,10995500,13765,0,1727282394,12950.44847697,20.76173171999835,53431.657301520005 2024-09-25,16:39:56.000,269,10995531,13285,0,1727282395,12950.886337119991,20.613699990004534,53431.83197952 2024-09-25,16:39:57.000,269,10995544,13485,0,1727282396,12951.317460959988,20.45861913000408,53431.9297992 2024-09-25,16:39:58.000,269,10995572,13605,0,1727282397,12951.66774908,20.352882179999142,53432.09749008 2024-09-25,16:39:59.000,269,10995523,13325,0,1727282398,12952.05171875,20.211899580004683,53432.22325824001 2024-09-25,16:40:00.000,269,10995524,13725,0,1727282399,12952.300962219997,20.028622199999518,53432.328065040005 2024-09-25,16:40:01.000,269,10995526,13365,0,1727282400,12952.509787829993,19.81714830000419,53432.48876880001 2024-09-25,16:40:02.000,269,10995515,13525,0,1727282401,12952.711877129994,19.535183100000722,53432.614536960005 2024-09-25,16:40:03.000,269,10995563,13645,0,1727282402,12952.637777719989,19.32370919999812,53432.7682536 2024-09-25,16:40:04.000,269,10995560,13565,0,1727282403,12952.455897350002,19.14043182000023,53432.8381248 2024-09-25,16:40:05.000,269,10995542,13285,0,1727282404,12952.361589009997,18.91485965999891,53433.01978992001 2024-09-25,16:40:06.000,269,10995519,13405,0,1727282405,12952.193181260001,18.661090980000154,53433.13857096001 2024-09-25,16:40:07.000,269,10995548,13285,0,1727282406,12951.96414671999,18.463715340003546,53433.215429280004 2024-09-25,16:40:08.000,269,10995515,13765,0,1727282407,12951.694694319995,18.315683610002452,53433.2224164 2024-09-25,16:40:09.000,269,10995525,13205,0,1727282408,12951.526286569999,18.167651880001358,53433.25735200001 2024-09-25,16:40:10.000,269,10995527,13405,0,1727282409,12951.391560369993,18.040767539998342,53433.34119744 2024-09-25,16:40:11.000,269,10995564,13245,0,1727282410,12951.169262139992,17.963227109998115,53433.39010728 2024-09-25,16:40:12.000,269,10995537,13405,0,1727282411,12950.980645459997,17.92798146000132,53433.41805576 2024-09-25,16:40:13.000,269,10995551,13405,0,1727282412,12950.77181985,17.963227109998115,53433.43901712 2024-09-25,16:40:14.000,269,10995485,13565,0,1727282413,12950.58320316999,17.93503059000068,53433.452991360005 2024-09-25,16:40:15.000,269,10995493,13485,0,1727282414,12950.475422209995,17.949128849999397,53433.41805576 2024-09-25,16:40:16.000,269,10995504,13445,0,1727282415,12950.333959699994,17.899784940003883,53433.41805576 2024-09-25,16:40:17.000,269,10995533,13405,0,1727282416,12950.158815639988,17.92093233000196,53433.43901712 2024-09-25,16:40:18.000,269,10995564,13325,0,1727282417,12949.842209069997,18.174701010000717,53433.41805576 2024-09-25,16:40:19.000,269,10995526,13805,0,1727282418,12949.559284049996,18.407322300001397,53433.41106864 2024-09-25,16:40:20.000,269,10995522,13525,0,1727282419,12949.276359029995,18.604697939998005,53433.36914592 2024-09-25,16:40:21.000,269,10995567,13765,0,1727282420,12948.939543529988,18.823220969999966,53433.31324896 2024-09-25,16:40:22.000,269,10995516,13525,0,1727282421,12948.629673269992,19.034694870002568,53433.24337776 2024-09-25,16:40:23.000,269,10995526,13485,0,1727282422,12948.299594079996,19.38010224000027,53433.20145504 2024-09-25,16:40:24.000,269,10995507,13285,0,1727282423,12947.915624409994,19.753706130002683,53433.14555808 2024-09-25,16:40:25.000,269,10995532,13485,0,1727282424,12947.471027949992,20.05681872000423,53433.12459672 2024-09-25,16:40:26.000,269,10995516,13365,0,1727282425,12946.88496897999,20.402226090001932,53433.01978992001 2024-09-25,16:40:27.000,269,10995534,13325,0,1727282426,12946.197865360002,20.69124042000476,53432.89402176001 2024-09-25,16:40:28.000,269,10995492,13365,0,1727282427,12945.638751629995,20.87451780000265,53432.80318920001 2024-09-25,16:40:29.000,269,10995470,13565,0,1727282428,12945.147000999998,20.923861709998164,53432.712356640004 2024-09-25,16:40:30.000,269,10995538,13525,0,1727282429,12944.709140849991,20.99435300999903,53432.55165288 2024-09-25,16:40:31.000,269,10995538,13245,0,1727282430,12944.439688449995,21.10008996000397,53432.47479456 2024-09-25,16:40:32.000,269,10995537,13485,0,1727282431,12944.210653909999,21.04369692000182,53432.3140908 2024-09-25,16:40:33.000,269,10995542,13445,0,1727282432,12944.150027119998,21.029598660003103,53432.28614232 2024-09-25,16:40:34.000,269,10995525,13405,0,1727282433,12944.183708669989,21.00845126999775,53432.18133552001 2024-09-25,16:40:35.000,269,10995499,13325,0,1727282434,12944.278017009994,20.945009100003517,53432.09749008 2024-09-25,16:40:36.000,269,10995532,13525,0,1727282435,12944.37232535,20.916812579998805,53432.006657519996 2024-09-25,16:40:37.000,269,10995557,13645,0,1727282436,12944.35211642,21.05074605000118,53431.894863600006 2024-09-25,16:40:38.000,269,10995512,13605,0,1727282437,12944.358852729994,21.191728650002915,53431.7900568 2024-09-25,16:40:39.000,269,10995522,13285,0,1727282438,12944.50705154999,21.325662119998015,53431.80403104 2024-09-25,16:40:40.000,269,10995586,13565,0,1727282439,12944.540733099995,21.50189037000382,53431.6153788 2024-09-25,16:40:41.000,269,10995520,13565,0,1727282440,12944.52726047999,21.74860992000322,53431.56646896 2024-09-25,16:40:42.000,269,10995548,13045,0,1727282441,12944.6754593,21.953034689999186,53431.53153336001 2024-09-25,16:40:43.000,269,10995526,13405,0,1727282442,12944.763031329996,22.171557720001147,53431.4057652 2024-09-25,16:40:44.000,269,10995604,13525,0,1727282443,12944.850603359992,22.347785969999677,53431.4057652 2024-09-25,16:40:45.000,269,10995561,13565,0,1727282444,12944.971856939992,22.48876857000141,53431.36384248001 2024-09-25,16:40:46.000,269,10995581,13485,0,1727282445,12944.944911699997,22.756635509998887,53431.273009920005 2024-09-25,16:40:47.000,269,10995572,13565,0,1727282446,12944.61483251,23.243025479998323,53431.224100080006 2024-09-25,16:40:48.000,269,10995527,13565,0,1727282447,12944.43295214,23.623678500000096,53431.14025464 2024-09-25,16:40:49.000,269,10995565,13325,0,1727282448,12944.399270589995,24.06072456000402,53431.07737056001 2024-09-25,16:40:50.000,269,10995591,13045,0,1727282449,12944.41274321,24.448426709997875,53431.00051224001 2024-09-25,16:40:51.000,269,10995565,13685,0,1727282450,12944.439688449995,24.80793234000157,53430.9166668 2024-09-25,16:40:52.000,269,10995529,13365,0,1727282451,12944.52726047999,25.202683620002063,53430.90269256 2024-09-25,16:40:53.000,269,10995591,13405,0,1727282452,12944.749558709991,25.519894470002328,53430.888718320006 2024-09-25,16:40:54.000,269,10995602,13525,0,1727282453,12945.025747419997,25.67497533000278,53430.90269256 2024-09-25,16:40:55.000,269,10995571,13405,0,1727282454,12945.335617679993,25.696122720000858,53430.937628160005 2024-09-25,16:40:56.000,269,10995510,13325,0,1727282455,12945.56465221999,25.66792620000342,53430.88173120001 2024-09-25,16:40:57.000,269,10995579,13325,0,1727282456,12945.66569686999,25.766614020001725,53430.867756960004 2024-09-25,16:40:58.000,269,10995531,13285,0,1727282457,12945.81389569,25.963989659998333,53430.88173120001 2024-09-25,16:40:59.000,269,10995548,13245,0,1727282458,12946.042930229996,25.935793140000897,53430.94461528 2024-09-25,16:41:00.000,269,10995511,13445,0,1727282459,12946.063139159996,25.879400099998747,53430.95858952001 2024-09-25,16:41:01.000,269,10995538,13485,0,1727282460,12946.218074290002,25.6890735900015,53431.02846072001 2024-09-25,16:41:02.000,269,10995528,13125,0,1727282461,12946.386482039998,25.49874708000425,53431.11929328 2024-09-25,16:41:03.000,269,10995551,13525,0,1727282462,12946.534680859993,25.20973275000142,53431.14025464 2024-09-25,16:41:04.000,269,10995561,13165,0,1727282463,12946.79066064,24.892521900001157,53431.161216 2024-09-25,16:41:05.000,269,10995514,13365,0,1727282464,12947.167893999991,24.547114530003455,53431.203138720004 2024-09-25,16:41:06.000,269,10995487,13485,0,1727282465,12947.572072599993,24.19465802999912,53431.224100080006 2024-09-25,16:41:07.000,269,10995501,13485,0,1727282466,12948.00993275,23.926791090001643,53431.28698416 2024-09-25,16:41:08.000,269,10995549,13405,0,1727282467,12948.555573860001,23.7223663199984,53431.3009584 2024-09-25,16:41:09.000,269,10995512,13485,0,1727282468,12949.074269729994,23.567285459997947,53431.4057652 2024-09-25,16:41:10.000,269,10995553,13485,0,1727282469,12949.61317453,23.440401120002207,53431.370829600004 2024-09-25,16:41:11.000,269,10995523,13565,0,1727282470,12950.084716229998,23.41220460000477,53431.41275232001 2024-09-25,16:41:12.000,269,10995478,13485,0,1727282471,12950.455213279994,23.53203981000115,53431.538520480004 2024-09-25,16:41:13.000,269,10995543,13445,0,1727282472,12950.872864500001,23.637776759998815,53431.58044320001 2024-09-25,16:41:14.000,269,10995519,13725,0,1727282473,12951.297252029988,23.78580848999991,53431.59441744 2024-09-25,16:41:15.000,269,10995515,13525,0,1727282474,12951.62059490999,24.025478909999947,53431.69922424001 2024-09-25,16:41:16.000,269,10995545,13365,0,1727282475,12951.89004731,24.36383714999829,53431.72018560001 2024-09-25,16:41:17.000,269,10995548,13485,0,1727282476,12952.065191369991,24.87842364000244,53431.706211360004 2024-09-25,16:41:18.000,269,10995508,13565,0,1727282477,12952.199917569997,25.308420569999726,53431.80403104 2024-09-25,16:41:19.000,269,10995532,13645,0,1727282478,12952.193181260001,25.759564890002366,53431.88088936 2024-09-25,16:41:20.000,269,10995536,13405,0,1727282479,12952.253808050002,26.1472670400035,53431.92281208 2024-09-25,16:41:21.000,269,10995517,13605,0,1727282480,12952.381797939997,26.45037962999777,53431.97172192 2024-09-25,16:41:22.000,269,10995516,13525,0,1727282481,12952.482842589998,26.66185353000037,53432.041593120004 2024-09-25,16:41:23.000,269,10995542,13405,0,1727282482,12952.577150929988,26.88742569000169,53432.10447720001 2024-09-25,16:41:24.000,269,10995524,13725,0,1727282483,12952.644514029998,27.0848013299983,53432.15338704001 2024-09-25,16:41:25.000,269,10995538,13285,0,1727282484,12952.765767609999,27.282176970002183,53432.230245360006 2024-09-25,16:41:26.000,269,10995542,13245,0,1727282485,12953.04195631999,27.373815660001128,53432.3140908 2024-09-25,16:41:27.000,269,10995516,13525,0,1727282486,12953.304672409991,27.402012179998565,53432.397936240006 2024-09-25,16:41:28.000,269,10995537,13245,0,1727282487,12953.601070049997,27.402012179998565,53432.43287184 2024-09-25,16:41:29.000,269,10995540,13525,0,1727282488,12953.796423039988,27.35266827000305,53432.47479456 2024-09-25,16:41:30.000,269,10995526,13285,0,1727282489,12953.99851233999,27.289226100001542,53432.53767864001 2024-09-25,16:41:31.000,269,10995507,13285,0,1727282490,12954.11976591999,27.225783930000034,53432.57960136 2024-09-25,16:41:32.000,269,10995531,13245,0,1727282491,12954.20060163999,27.18348915000388,53432.663446800005 2024-09-25,16:41:33.000,269,10995534,13325,0,1727282492,12954.16018377999,27.197587410002598,53432.75427936001 2024-09-25,16:41:34.000,269,10995541,13405,0,1727282493,12954.14671116,27.232833059999393,53432.74729224 2024-09-25,16:41:35.000,269,10995507,13645,0,1727282494,12954.22081056999,27.34561914000369,53432.782227840005 2024-09-25,16:41:36.000,269,10995522,13405,0,1727282495,12954.274701049995,27.472503479999432,53432.85209904001 2024-09-25,16:41:37.000,269,10995475,13405,0,1727282496,12954.28143735999,27.698075640000752,53432.880047520004 2024-09-25,16:41:38.000,269,10995506,13405,0,1727282497,12954.153447469995,27.98004084000422,53432.901008880006 2024-09-25,16:41:39.000,269,10995557,13365,0,1727282498,12954.113029609995,28.240858650002338,53432.91498312 2024-09-25,16:41:40.000,269,10995580,13405,0,1727282499,12954.1062933,28.52987297999789,53432.91498312 2024-09-25,16:41:41.000,269,10995511,13285,0,1727282500,12954.06587544,28.81183818000136,53432.907996 2024-09-25,16:41:42.000,269,10995520,13765,0,1727282501,12953.99851233999,29.15724554999906,53432.91498312 2024-09-25,16:41:43.000,269,10995523,13405,0,1727282502,12954.005248649999,29.509702050003398,53432.998828560005 2024-09-25,16:41:44.000,269,10995568,13525,0,1727282503,12954.07934805999,29.86215855000046,53433.00581568 2024-09-25,16:41:45.000,269,10995556,13565,0,1727282504,12954.20733795,30.228713310003513,53432.9778672 2024-09-25,16:41:46.000,269,10995531,13525,0,1727282505,12954.28817367,30.778545450004458,53433.07568688 2024-09-25,16:41:47.000,269,10995543,13565,0,1727282506,12954.254492119995,31.229689769999823,53433.11062248001 2024-09-25,16:41:48.000,269,10995548,13405,0,1727282507,12954.20733795,31.52575323000201,53433.13857096001 2024-09-25,16:41:49.000,269,10995542,13445,0,1727282508,12954.214074259995,31.65263756999775,53433.17350656 2024-09-25,16:41:50.000,269,10995561,13325,0,1727282509,12954.274701049995,31.75837452000269,53433.117609600005 2024-09-25,16:41:51.000,269,10995542,13285,0,1727282510,12954.3083826,31.9205045100025,53433.117609600005 2024-09-25,16:41:52.000,269,10995567,13325,0,1727282511,12954.510471900001,32.019192330000806,53433.082674 2024-09-25,16:41:53.000,269,10995579,13285,0,1727282512,12954.732770130002,32.01214320000145,53433.117609600005 2024-09-25,16:41:54.000,269,10995559,13685,0,1727282513,12955.076321939989,31.88525885999843,53433.068699760006 2024-09-25,16:41:55.000,269,10995562,13445,0,1727282514,12955.514182089995,31.603293660002237,53433.13857096001 2024-09-25,16:41:56.000,269,10995528,13525,0,1727282515,12955.884679139992,31.222640640000463,53433.17350656 2024-09-25,16:41:57.000,269,10995517,13285,0,1727282516,12956.309066669994,30.926577179998276,53433.13857096001 2024-09-25,16:41:58.000,269,10995534,13605,0,1727282517,12956.794080989996,30.48248199000227,53433.18748080001 2024-09-25,16:41:59.000,269,10995599,13685,0,1727282518,12957.326249479993,30.02428854000027,53433.20844216001 2024-09-25,16:42:00.000,269,10995555,13365,0,1727282519,12957.88536321,29.580193350004265,53433.24337776 2024-09-25,16:42:01.000,269,10995552,13405,0,1727282520,12958.343432289992,29.150196419999702,53433.285300480005 2024-09-25,16:42:02.000,269,10995543,13605,0,1727282521,12958.909282329994,28.600364279998757,53433.36914592 2024-09-25,16:42:03.000,269,10995574,13445,0,1727282522,12959.387560340001,28.015286490001017,53433.47395272001 2024-09-25,16:42:04.000,269,10995546,13525,0,1727282523,12959.899519899998,27.493650870004785,53433.55779816 2024-09-25,16:42:05.000,269,10995527,13405,0,1727282524,12960.29696218999,27.007260899998073,53433.606708 2024-09-25,16:42:06.000,269,10995564,13285,0,1727282525,12960.593359829996,26.612509620004857,53433.739463280006 2024-09-25,16:42:07.000,269,10995583,13525,0,1727282526,12960.815658059997,26.295298770004592,53433.837282960005 2024-09-25,16:42:08.000,269,10995583,13245,0,1727282527,12961.078374149998,25.949891399999615,53433.851257199996 2024-09-25,16:42:09.000,269,10995545,13485,0,1727282528,12961.31414499999,25.526943600001687,53433.9909996 2024-09-25,16:42:10.000,269,10995533,13325,0,1727282529,12961.570124779995,25.153339709999273,53434.02593520001 2024-09-25,16:42:11.000,269,10995534,13605,0,1727282530,12961.819368249991,24.723342780001985,53434.13772912 2024-09-25,16:42:12.000,269,10995516,13525,0,1727282531,12962.109029580002,24.34973888999957,53434.15170336 2024-09-25,16:42:13.000,269,10995503,13245,0,1727282532,12962.405427219994,23.926791090001643,53434.15170336 2024-09-25,16:42:14.000,269,10995555,13285,0,1727282533,12962.76245165,23.560236329998588,53434.2006132 2024-09-25,16:42:15.000,269,10995526,13605,0,1727282534,12963.132948699997,23.158435919998738,53434.2704844 2024-09-25,16:42:16.000,269,10995536,13485,0,1727282535,12963.483236819993,22.876470720002544,53434.31939424 2024-09-25,16:42:17.000,269,10995537,13685,0,1727282536,12963.86047018,22.657947690000583,53434.38227832001 2024-09-25,16:42:18.000,269,10995500,13325,0,1727282537,12964.237703539991,22.467621180003334,53434.410226800006 2024-09-25,16:42:19.000,269,10995533,13485,0,1727282538,12964.561046419993,22.340736840000318,53434.48708512 2024-09-25,16:42:20.000,269,10995529,13645,0,1727282539,12964.776608339998,22.234999890002655,53434.5150336 2024-09-25,16:42:21.000,269,10995521,13525,0,1727282540,12964.830498819989,22.030575119999412,53434.577917680006 2024-09-25,16:42:22.000,269,10995510,13325,0,1727282541,12964.857444059999,21.945985559999826,53434.59887904001 2024-09-25,16:42:23.000,269,10995558,13445,0,1727282542,12964.877652989999,21.967132949997904,53434.5849048 2024-09-25,16:42:24.000,269,10995561,13445,0,1727282543,12964.904598229994,22.016476860000694,53434.59887904001 2024-09-25,16:42:25.000,269,10995563,13245,0,1727282544,12964.918070849999,22.09401729000092,53434.6897116 2024-09-25,16:42:26.000,269,10995530,13605,0,1727282545,12964.918070849999,22.192705109999224,53434.71067296 2024-09-25,16:42:27.000,269,10995554,13365,0,1727282546,12964.837235129999,22.31254032000288,53434.675737360005 2024-09-25,16:42:28.000,269,10995502,13365,0,1727282547,12964.715981549998,22.5381124800042,53434.70368584 2024-09-25,16:42:29.000,269,10995551,13565,0,1727282548,12964.520628559992,22.813028550001036,53434.73862144001 2024-09-25,16:42:30.000,269,10995531,13165,0,1727282549,12964.406111290002,23.15138678999938,53434.73163432 2024-09-25,16:42:31.000,269,10995489,13445,0,1727282550,12964.244439850001,23.510892420003074,53434.71067296 2024-09-25,16:42:32.000,269,10995572,13405,0,1727282551,12964.11644995999,23.877447179998853,53434.675737360005 2024-09-25,16:42:33.000,269,10995525,13605,0,1727282552,12963.91436065999,24.22285455000383,53434.66176312 2024-09-25,16:42:34.000,269,10995497,13445,0,1727282553,12963.739216599999,24.5259671399981,53434.605866160004 2024-09-25,16:42:35.000,269,10995523,13525,0,1727282554,12963.577545159998,24.779735820004134,53434.57093056001 2024-09-25,16:42:36.000,269,10995587,13325,0,1727282555,12963.442818959993,24.970062330001383,53434.605866160004 2024-09-25,16:42:37.000,269,10995582,13245,0,1727282556,12963.308092760002,25.075799279999046,53434.5849048 2024-09-25,16:42:38.000,269,10995569,13565,0,1727282557,12963.146421320002,25.16038883999863,53434.59189192 2024-09-25,16:42:39.000,269,10995527,13365,0,1727282558,12962.87696891999,25.10399580000376,53434.48009800001 2024-09-25,16:42:40.000,269,10995508,13525,0,1727282559,12962.61425282999,25.139241450000554,53434.45214952001 2024-09-25,16:42:41.000,269,10995515,13285,0,1727282560,12962.391954599989,25.132192320001195,53434.34734272 2024-09-25,16:42:42.000,269,10995576,13165,0,1727282561,12962.149447440002,25.146290579999913,53434.31240712001 2024-09-25,16:42:43.000,269,10995581,13485,0,1727282562,12961.832840869996,25.132192320001195,53434.19362608001 2024-09-25,16:42:44.000,269,10995519,13325,0,1727282563,12961.509497989995,25.075799279999046,53434.16567760001 2024-09-25,16:42:45.000,269,10995505,13285,0,1727282564,12961.179418799999,25.012357110004814,53434.08881928 2024-09-25,16:42:46.000,269,10995574,13405,0,1727282565,12960.822394369992,24.86432538000372,53434.03990944 2024-09-25,16:42:47.000,269,10995550,13365,0,1727282566,12960.46536994,24.76563755999814,53433.98401248 2024-09-25,16:42:48.000,269,10995533,13605,0,1727282567,12960.101609199999,24.744490170000063,53433.86523144 2024-09-25,16:42:49.000,269,10995505,13285,0,1727282568,12959.623331189992,24.737441040000704,53433.8163216 2024-09-25,16:42:50.000,269,10995486,13525,0,1727282569,12959.19894365999,24.850227119997726,53433.7464504 2024-09-25,16:42:51.000,269,10995531,13605,0,1727282570,12958.262596569992,25.378911870000593,53433.54382392001 2024-09-25,16:42:52.000,269,10995500,13765,0,1727282571,12957.460975679998,25.823007060003874,53433.48093984 2024-09-25,16:42:53.000,269,10995531,13605,0,1727282572,12956.982697669991,26.126119649998145,53433.334210320005 2024-09-25,16:42:54.000,269,10995499,13365,0,1727282573,12956.773872059995,26.393986590002896,53433.20145504 2024-09-25,16:42:55.000,269,10995543,13445,0,1727282574,12956.6660911,26.605460489998222,53433.09664824 2024-09-25,16:42:56.000,269,10995533,13445,0,1727282575,12956.61893692999,26.809885260001465,53432.96389296 2024-09-25,16:42:57.000,269,10995546,13365,0,1727282576,12956.55831013999,27.021359160004067,53432.85209904001 2024-09-25,16:42:58.000,269,10995572,13525,0,1727282577,12956.56504645,27.19053828000324,53432.782227840005 2024-09-25,16:42:59.000,269,10995546,13485,0,1727282578,12956.632409549995,27.239882189998752,53432.71934376 2024-09-25,16:43:00.000,269,10995555,13405,0,1727282579,12956.74019050999,27.35266827000305,53432.64248544 2024-09-25,16:43:01.000,269,10995540,13405,0,1727282580,12956.895125639996,27.465454350000073,53432.58658848001 2024-09-25,16:43:02.000,269,10995521,13645,0,1727282581,12957.178050659997,27.613486080001167,53432.58658848001 2024-09-25,16:43:03.000,269,10995563,13685,0,1727282582,12957.521602469998,27.747419550003542,53432.48876880001 2024-09-25,16:43:04.000,269,10995532,13405,0,1727282583,12957.86515428,27.95184431999951,53432.509730159996 2024-09-25,16:43:05.000,269,10995509,13445,0,1727282584,12958.303014429992,28.085777790001885,53432.53069152 2024-09-25,16:43:06.000,269,10995527,13645,0,1727282585,12958.713929339989,28.283153429998492,53432.544665760004 2024-09-25,16:43:07.000,269,10995552,13405,0,1727282586,12959.09789900999,28.551020370003243,53432.55165288 2024-09-25,16:43:08.000,269,10995537,13325,0,1727282587,12959.522286539992,28.75544513999921,53432.57960136 2024-09-25,16:43:09.000,269,10995556,13765,0,1727282588,12959.838893109998,28.882329480002227,53432.5935756 2024-09-25,16:43:10.000,269,10995493,13245,0,1727282589,12960.007300859994,29.03036121000332,53432.68440816001 2024-09-25,16:43:11.000,269,10995549,13565,0,1727282590,12960.088136579994,29.22773684999993,53432.71934376 2024-09-25,16:43:12.000,269,10995529,13365,0,1727282591,12960.22286278,29.319375539998873,53432.75427936001 2024-09-25,16:43:13.000,269,10995549,13485,0,1727282592,12960.32390743,29.38986683999974,53432.782227840005 2024-09-25,16:43:14.000,269,10995578,13605,0,1727282593,12960.391270529995,29.40396509999846,53432.82415056001 2024-09-25,16:43:15.000,269,10995547,13525,0,1727282594,12960.43842469999,29.361670320002304,53432.880047520004 2024-09-25,16:43:16.000,269,10995542,13285,0,1727282595,12960.573150899996,29.22773684999993,53432.92895736 2024-09-25,16:43:17.000,269,10995575,13365,0,1727282596,12960.647250310001,29.03036121000332,53432.92197024001 2024-09-25,16:43:18.000,269,10995584,13645,0,1727282597,12960.781976509992,28.783641660003923,53432.97088008001 2024-09-25,16:43:19.000,269,10995560,13565,0,1727282598,12961.051428909988,28.536922110004525,53433.04075128001 2024-09-25,16:43:20.000,269,10995546,13325,0,1727282599,12961.41518964999,28.35364472999936,53433.068699760006 2024-09-25,16:43:21.000,269,10995490,13365,0,1727282600,12961.812631939996,28.205612999998266,53433.08966112001 2024-09-25,16:43:22.000,269,10995543,13605,0,1727282601,12962.290909949988,28.057581270004448,53433.10363536 2024-09-25,16:43:23.000,269,10995557,13485,0,1727282602,12962.748979029995,27.789714329999697,53433.19446792 2024-09-25,16:43:24.000,269,10995563,13565,0,1727282603,12963.173366559997,27.514798260002863,53433.215429280004 2024-09-25,16:43:25.000,269,10995506,13365,0,1727282604,12963.604490399994,27.232833059999393,53433.334210320005 2024-09-25,16:43:26.000,269,10995544,13285,0,1727282605,12964.049086859995,26.929720469997847,53433.383120160004 2024-09-25,16:43:27.000,269,10995551,13245,0,1727282606,12964.473474389997,26.633657010002935,53433.49491408001 2024-09-25,16:43:28.000,269,10995507,13405,0,1727282607,12964.810289889989,26.27415137999924,53433.515875439996 2024-09-25,16:43:29.000,269,10995543,13405,0,1727282608,12965.13363276999,25.837105320002593,53433.683566319996 2024-09-25,16:43:30.000,269,10995549,13605,0,1727282609,12965.28183159,25.49169795000489,53433.72548904 2024-09-25,16:43:31.000,269,10995542,13245,0,1727282610,12965.30204052,25.153339709999273,53433.718501920004 2024-09-25,16:43:32.000,269,10995553,13165,0,1727282611,12965.33572206999,24.75858842999878,53433.80933448001 2024-09-25,16:43:33.000,269,10995551,13285,0,1727282612,12965.328985759996,24.377935410004284,53433.82330872 2024-09-25,16:43:34.000,269,10995554,13245,0,1727282613,12965.21446848999,24.095970210000814,53433.837282960005 2024-09-25,16:43:35.000,269,10995513,13685,0,1727282614,12965.12016015,23.849250660001417,53433.907154160006 2024-09-25,16:43:36.000,269,10995513,13565,0,1727282615,12965.01237918999,23.7223663199984,53433.851257199996 2024-09-25,16:43:37.000,269,10995536,13445,0,1727282616,12964.89112560999,23.687120670001605,53433.8163216 2024-09-25,16:43:38.000,269,10995585,13205,0,1727282617,12964.729454169988,23.694169800000964,53433.82330872 2024-09-25,16:43:39.000,269,10995568,13565,0,1727282618,12964.601464279993,23.77171023000119,53433.8163216 2024-09-25,16:43:40.000,269,10995548,13325,0,1727282619,12964.473474389997,23.94793847999972,53433.76042464001 2024-09-25,16:43:41.000,269,10995566,13565,0,1727282620,12964.338748189992,24.103019340000174,53433.669592080005 2024-09-25,16:43:42.000,269,10995537,13445,0,1727282621,12964.352220809997,24.272198459999345,53433.64164360001 2024-09-25,16:43:43.000,269,10995549,13605,0,1727282622,12964.358957119992,24.434328449999157,53433.63465648 2024-09-25,16:43:44.000,269,10995522,13405,0,1727282623,12964.446529150002,24.617605830004322,53433.64863072 2024-09-25,16:43:45.000,269,10995548,13765,0,1727282624,12964.540837489993,24.927767549997952,53433.50888832 2024-09-25,16:43:46.000,269,10995550,13485,0,1727282625,12964.722717859993,25.21678188000078,53433.48093984 2024-09-25,16:43:47.000,269,10995555,13245,0,1727282626,12964.904598229994,25.49169795000489,53433.50888832 2024-09-25,16:43:48.000,269,10995538,13285,0,1727282627,12965.046060739995,25.787761409999803,53433.4669656 2024-09-25,16:43:49.000,269,10995550,13525,0,1727282628,12965.11342383999,26.055628350004554,53433.4669656 2024-09-25,16:43:50.000,269,10995520,13685,0,1727282629,12965.005642879994,26.415133980000974,53433.501901200005 2024-09-25,16:44:01.000,269,10995591,13445,0,1727282640,12963.065585600001,27.99413910000294,53433.501901200005 2024-09-25,16:44:02.000,269,10995566,13485,0,1727282641,12962.978013569991,28.071679530003166,53433.5368368 2024-09-25,16:44:03.000,269,10995564,13245,0,1727282642,12962.850023679996,28.064630400003807,53433.43901712 2024-09-25,16:44:04.000,269,10995554,13445,0,1727282643,12962.809605819995,28.064630400003807,53433.37613304001 2024-09-25,16:44:05.000,269,10995528,13525,0,1727282644,12962.85675998999,28.022335620000376,53433.34119744 2024-09-25,16:44:06.000,269,10995555,13525,0,1727282645,12962.8634963,27.95184431999951,53433.35517168001 2024-09-25,16:44:07.000,269,10995531,13565,0,1727282646,12962.8634963,27.867254759999923,53433.41106864 2024-09-25,16:44:08.000,269,10995561,13405,0,1727282647,12962.951068329996,27.874303889999283,53433.32722320001 2024-09-25,16:44:09.000,269,10995513,13405,0,1727282648,12962.98474988,27.95184431999951,53433.34119744 2024-09-25,16:44:10.000,269,10995524,13685,0,1727282649,12963.065585600001,28.12807256999804,53433.32722320001 2024-09-25,16:44:11.000,269,10995507,13445,0,1727282650,12963.159893939992,28.18446561000019,53433.36914592 2024-09-25,16:44:12.000,269,10995522,13485,0,1727282651,12963.267674900002,28.18446561000019,53433.32023608 2024-09-25,16:44:13.000,269,10995525,13605,0,1727282652,12963.375455859998,28.149219960003393,53433.36914592 2024-09-25,16:44:14.000,269,10995550,13525,0,1727282653,12963.409137410003,28.078728660002525,53433.39010728 2024-09-25,16:44:15.000,269,10995552,13685,0,1727282654,12963.355246929998,28.064630400003807,53433.39010728 2024-09-25,16:44:16.000,269,10995513,13445,0,1727282655,12963.260938589992,28.099876050000603,53433.47395272001 2024-09-25,16:44:17.000,269,10995504,13485,0,1727282656,12963.159893939992,28.149219960003393,53433.45997848 2024-09-25,16:44:18.000,269,10995577,13405,0,1727282657,12963.139685009992,28.17036735000147,53433.43901712 2024-09-25,16:44:19.000,269,10995603,13645,0,1727282658,12963.233993349997,28.18446561000019,53433.43901712 2024-09-25,16:44:20.000,269,10995545,13645,0,1727282659,12963.240729659992,28.17036735000147,53433.48093984 2024-09-25,16:44:21.000,269,10995555,13405,0,1727282660,12963.180102869992,28.262006040000415,53433.45997848 2024-09-25,16:44:22.000,269,10995518,13165,0,1727282661,12963.052112979996,28.40298864000215,53433.5368368 2024-09-25,16:44:23.000,269,10995579,13525,0,1727282662,12962.870232609996,28.445283419998304,53433.52286256001 2024-09-25,16:44:24.000,269,10995563,13525,0,1727282663,12962.75571533999,28.466430810003658,53433.57875952 2024-09-25,16:44:25.000,269,10995601,13565,0,1727282664,12962.69508854999,28.543971240003884,53433.515875439996 2024-09-25,16:44:26.000,269,10995587,13605,0,1727282665,12962.70182486,28.699052100004337,53433.56478528001 2024-09-25,16:44:27.000,269,10995524,13365,0,1727282666,12962.688352239995,28.699052100004337,53433.50888832 2024-09-25,16:44:28.000,269,10995530,13285,0,1727282667,12962.67487961999,28.699052100004337,53433.52286256001 2024-09-25,16:44:29.000,269,10995574,13485,0,1727282668,12962.75571533999,28.58626602000004,53433.452991360005 2024-09-25,16:44:30.000,269,10995537,13405,0,1727282669,12962.83655105999,28.501676460000454,53433.43203 2024-09-25,16:44:31.000,269,10995540,13925,0,1727282670,12962.85675998999,28.39593951000279,53433.43901712 2024-09-25,16:44:32.000,269,10995531,13445,0,1727282671,12962.83655105999,28.318399080002564,53433.41106864 2024-09-25,16:44:33.000,269,10995538,13685,0,1727282672,12962.769187959995,28.191514739999548,53433.452991360005 2024-09-25,16:44:34.000,269,10995579,13445,0,1727282673,12962.728770099995,28.064630400003807,53433.4669656 2024-09-25,16:44:35.000,269,10995542,13525,0,1727282674,12962.70182486,27.909549540003354,53433.501901200005 2024-09-25,16:44:36.000,269,10995606,13645,0,1727282675,12962.65467068999,27.796763459999056,53433.50888832 2024-09-25,16:44:37.000,269,10995565,13565,0,1727282676,12962.587307589994,27.662829990003956,53433.42504288001 2024-09-25,16:44:38.000,269,10995524,13605,0,1727282677,12962.587307589994,27.493650870004785,53433.43203 2024-09-25,16:44:39.000,269,10995554,13605,0,1727282678,12962.53341710999,27.31037348999962,53433.41805576 2024-09-25,16:44:40.000,269,10995580,13445,0,1727282679,12962.546889729994,27.07070306999958,53433.39010728 2024-09-25,16:44:41.000,269,10995552,13565,0,1727282680,12962.479526629999,26.84513090999826,53433.41805576 2024-09-25,16:44:42.000,269,10995526,13445,0,1727282681,12962.499735559999,26.753492219999316,53433.41805576 2024-09-25,16:44:43.000,269,10995532,13325,0,1727282682,12962.47279031999,26.570214840001427,53433.39709440001 2024-09-25,16:44:44.000,269,10995565,13485,0,1727282683,12962.506471869994,26.415133980000974,53433.36914592 2024-09-25,16:44:45.000,269,10995573,13805,0,1727282684,12962.51320817999,26.30939703000331,53433.32722320001 2024-09-25,16:44:46.000,269,10995516,13325,0,1727282685,12962.250492089988,26.53496919000463,53433.32722320001 2024-09-25,16:44:47.000,269,10995538,13245,0,1727282686,12961.758741459991,27.028408290003426,53433.26433912 2024-09-25,16:44:48.000,269,10995561,13405,0,1727282687,12961.44213489,27.35266827000305,53433.215429280004 2024-09-25,16:44:49.000,269,10995549,13405,0,1727282688,12961.287199759994,27.430208700003277,53433.166519440005 2024-09-25,16:44:50.000,269,10995548,13445,0,1727282689,12961.179418799999,27.514798260002863,53433.09664824 2024-09-25,16:44:51.000,269,10995537,13525,0,1727282690,12961.226572969994,27.493650870004785,53433.06171264001 2024-09-25,16:44:52.000,269,10995554,13485,0,1727282691,12961.226572969994,27.423159570003918,53432.99184144001 2024-09-25,16:44:53.000,269,10995582,13565,0,1727282692,12961.246781899994,27.2962752300009,53432.94293160001 2024-09-25,16:44:54.000,269,10995503,13405,0,1727282693,12961.327617619994,27.155292629999167,53432.845111919996 2024-09-25,16:44:55.000,269,10995614,13245,0,1727282694,12961.45560750999,27.028408290003426,53432.880047520004 2024-09-25,16:44:56.000,269,10995598,13485,0,1727282695,12961.529706919995,26.979064380000636,53432.79620208 2024-09-25,16:44:57.000,269,10995560,13565,0,1727282696,12961.590333709995,26.91562220999913,53432.76126648 2024-09-25,16:44:58.000,269,10995541,13405,0,1727282697,12961.509497989995,26.91562220999913,53432.71934376 2024-09-25,16:44:59.000,269,10995497,13485,0,1727282698,12961.55665215999,26.922671339998487,53432.712356640004 2024-09-25,16:45:00.000,269,10995541,13565,0,1727282699,12961.590333709995,26.90152395000041,53432.67043392 2024-09-25,16:45:01.000,269,10995568,13445,0,1727282700,12961.60380633,26.9508678600032,53432.5935756 2024-09-25,16:45:02.000,269,10995545,13605,0,1727282701,12961.66443312,26.979064380000636,53432.60056272 2024-09-25,16:45:03.000,269,10995513,13685,0,1727282702,12961.731796219996,26.993162639999355,53432.48876880001 2024-09-25,16:45:04.000,269,10995564,13645,0,1727282703,12961.69811466999,27.000211769998714,53432.46780744001 2024-09-25,16:45:05.000,269,10995554,13605,0,1727282704,12961.718323599991,27.056604810000863,53432.47479456 2024-09-25,16:45:06.000,269,10995538,13365,0,1727282705,12961.752005149996,26.972015250001277,53432.43985896001 2024-09-25,16:45:07.000,269,10995564,13565,0,1727282706,12961.74526884,26.89447482000105,53432.43287184 2024-09-25,16:45:08.000,269,10995542,13365,0,1727282707,12961.630751569995,26.90857307999977,53432.39094912001 2024-09-25,16:45:09.000,269,10995560,13405,0,1727282708,12961.53644322999,26.880376560002333,53432.32107792001 2024-09-25,16:45:10.000,269,10995568,13685,0,1727282709,12961.529706919995,26.852180040004896,53432.279155200005 2024-09-25,16:45:11.000,269,10995558,13605,0,1727282710,12961.590333709995,26.859229170004255,53432.18832264 2024-09-25,16:45:12.000,269,10995595,13445,0,1727282711,12961.671169429996,26.84513090999826,53432.18832264 2024-09-25,16:45:13.000,269,10995573,13765,0,1727282712,12961.805895630001,26.89447482000105,53432.18133552001 2024-09-25,16:45:14.000,269,10995580,13605,0,1727282713,12961.866522420001,26.993162639999355,53432.1394128 2024-09-25,16:45:15.000,269,10995537,13485,0,1727282714,12961.879995039992,26.972015250001277,53432.11845144 2024-09-25,16:45:16.000,269,10995556,13605,0,1727282715,12961.947358140002,26.986113509999996,53432.15338704001 2024-09-25,16:45:17.000,269,10995557,13405,0,1727282716,12961.920412899992,26.986113509999996,53432.07652872 2024-09-25,16:45:18.000,269,10995538,13405,0,1727282717,12961.826104560001,26.94381873000384,53432.05556736001 2024-09-25,16:45:19.000,269,10995562,13565,0,1727282718,12961.72505991,26.89447482000105,53432.04858024 2024-09-25,16:45:20.000,269,10995547,13525,0,1727282719,12961.50276168,26.795787000002747,53432.02761888 2024-09-25,16:45:21.000,269,10995571,13485,0,1727282720,12961.36129917,26.690050049997808,53431.95076056 2024-09-25,16:45:22.000,269,10995537,13525,0,1727282721,12961.33435392999,26.527920059997996,53431.95076056 2024-09-25,16:45:23.000,269,10995569,13645,0,1727282722,12961.307408689994,26.401035720002255,53431.859928 2024-09-25,16:45:24.000,269,10995540,13925,0,1727282723,12961.266990829994,26.217758340004366,53431.824992400005 2024-09-25,16:45:25.000,269,10995576,13605,0,1727282724,12961.139000939998,26.04153008999856,53431.7900568 2024-09-25,16:45:26.000,269,10995543,13485,0,1727282725,12961.017747359998,25.963989659998333,53431.76210832 2024-09-25,16:45:27.000,269,10995572,13765,0,1727282726,12960.957120569998,25.89349836000474,53431.73415984 2024-09-25,16:45:28.000,269,10995560,13605,0,1727282727,12960.963856879993,25.837105320002593,53431.657301520005 2024-09-25,16:45:29.000,269,10995573,13485,0,1727282728,12961.011011049988,25.85120358000131,53431.62935304001 2024-09-25,16:45:30.000,269,10995527,13685,0,1727282729,12961.064901529993,25.999235310002405,53431.59441744 2024-09-25,16:45:31.000,269,10995521,13525,0,1727282730,12961.064901529993,26.09792313000071,53431.53153336001 2024-09-25,16:45:32.000,269,10995582,13685,0,1727282731,12960.977329499998,26.20366007999837,53431.48262352001 2024-09-25,16:45:33.000,269,10995604,13605,0,1727282732,12960.896493779997,26.295298770004592,53431.48262352001 2024-09-25,16:45:34.000,269,10995560,13365,0,1727282733,12960.835866989997,26.464477890003764,53431.42672656 2024-09-25,16:45:35.000,269,10995570,13245,0,1727282734,12960.748294960002,26.66185353000037,53431.34986824 2024-09-25,16:45:36.000,269,10995565,13405,0,1727282735,12960.741558649992,26.90152395000041,53431.27999704 2024-09-25,16:45:37.000,269,10995549,13725,0,1727282736,12960.707877100001,27.148243499999808,53431.24506144001 2024-09-25,16:45:38.000,269,10995511,13605,0,1727282737,12960.633777689996,27.41611044000456,53431.203138720004 2024-09-25,16:45:39.000,269,10995587,13405,0,1727282738,12960.47884255999,27.676928250002675,53431.154228880005 2024-09-25,16:45:40.000,269,10995572,13685,0,1727282739,12960.27675325999,27.93069693000143,53431.105319040005 2024-09-25,16:45:41.000,269,10995607,13645,0,1727282740,12960.088136579994,28.135121700004674,53431.07038344 2024-09-25,16:45:42.000,269,10995583,13565,0,1727282741,12959.906256209993,28.325448210001923,53431.056409200006 2024-09-25,16:45:43.000,269,10995526,13405,0,1727282742,12959.771530010003,28.40298864000215,53431.035447840004 2024-09-25,16:45:44.000,269,10995528,13685,0,1727282743,12959.731112150002,28.417086900000868,53430.986538000005 2024-09-25,16:45:45.000,269,10995559,13685,0,1727282744,12959.731112150002,28.3465956,53430.937628160005 2024-09-25,16:45:46.000,269,10995561,13765,0,1727282745,12959.670485360002,28.325448210001923,53430.97955088001 2024-09-25,16:45:47.000,269,10995567,13245,0,1727282746,12959.542495469992,28.36069385999872,53430.937628160005 2024-09-25,16:45:48.000,269,10995566,13485,0,1727282747,12959.353878789996,28.551020370003243,53430.88173120001 2024-09-25,16:45:49.000,269,10995566,13645,0,1727282748,12959.252834139996,28.706101230003696,53430.86076984001 2024-09-25,16:45:50.000,269,10995543,13485,0,1727282749,12959.01706328999,28.790690790003282,53430.8467956 2024-09-25,16:45:51.000,269,10995555,13525,0,1727282750,12958.841919229999,28.825936440000078,53430.79788576 2024-09-25,16:45:52.000,269,10995541,13725,0,1727282751,12958.700456719998,28.93167338999774,53430.72801456 2024-09-25,16:45:53.000,269,10995580,13605,0,1727282752,12958.599412069998,28.98101730000053,53430.637182 2024-09-25,16:45:54.000,269,10995539,13485,0,1727282753,12958.498367419998,29.03036121000332,53430.637182 2024-09-25,16:45:55.000,269,10995597,13725,0,1727282754,12958.444476939992,29.051508600001398,53430.60923352 2024-09-25,16:45:56.000,269,10995625,13405,0,1727282755,12958.444476939992,28.917575129999022,53430.58128504 2024-09-25,16:45:57.000,269,10995558,13525,0,1727282756,12958.464685869993,28.847083829998155,53430.49045248 2024-09-25,16:45:58.000,269,10995585,13765,0,1727282757,12958.511840040002,28.896427740000945,53430.49045248 2024-09-25,16:45:59.000,269,10995568,13405,0,1727282758,12958.619620999998,28.847083829998155,53430.44154264 2024-09-25,16:46:00.000,269,10995552,13525,0,1727282759,12958.754347199989,28.642659060002188,53430.35769720001 2024-09-25,16:46:01.000,269,10995565,13645,0,1727282760,12958.96317281,28.417086900000868,53430.315774480005 2024-09-25,16:46:02.000,269,10995581,13445,0,1727282761,12959.21915258999,28.269055169999774,53430.23891616001 2024-09-25,16:46:03.000,269,10995522,14085,0,1727282762,12959.427978200001,28.142170830004034,53430.23192904 2024-09-25,16:46:04.000,269,10995579,13605,0,1727282763,12959.717639529998,27.909549540003354,53430.217954800006 2024-09-25,16:46:05.000,269,10995575,13605,0,1727282764,12959.993828239989,27.606436950001807,53430.12712224 2024-09-25,16:46:06.000,269,10995636,13565,0,1727282765,12960.27675325999,27.211685670001316,53430.148083600005 2024-09-25,16:46:07.000,269,10995561,13525,0,1727282766,12960.579887209991,26.77463961000467,53430.16205784001 2024-09-25,16:46:08.000,269,10995570,13685,0,1727282767,12960.802185439992,26.30939703000331,53430.113148 2024-09-25,16:46:09.000,269,10995536,13565,0,1727282768,12960.984065809993,25.956940529998974,53430.050263920006 2024-09-25,16:46:10.000,269,10995564,13525,0,1727282769,12961.186155109994,25.541041860000405,53430.05725104 2024-09-25,16:46:11.000,269,10995564,13645,0,1727282770,12961.41518964999,25.125143190001836,53430.029302560004 2024-09-25,16:46:12.000,269,10995583,13525,0,1727282771,12961.650960499996,24.688097129997914,53430.01532832 2024-09-25,16:46:13.000,269,10995566,13565,0,1727282772,12961.792423009996,24.251051070001267,53429.95244424001 2024-09-25,16:46:14.000,269,10995602,13485,0,1727282773,12961.974303379997,23.891545440004847,53429.95943136 2024-09-25,16:46:15.000,269,10995581,14005,0,1727282774,12962.169656370002,23.60253111000202,53429.97340560001 2024-09-25,16:46:16.000,269,10995617,13685,0,1727282775,12962.317855189998,23.31351677999919,53429.931482880005 2024-09-25,16:46:17.000,269,10995616,13485,0,1727282776,12962.506471869994,23.08794461999787,53429.89654728 2024-09-25,16:46:18.000,269,10995551,13405,0,1727282777,12962.65467068999,22.932863760004693,53429.8685988 2024-09-25,16:46:19.000,269,10995582,13445,0,1727282778,12962.73550640999,22.834175939999113,53429.81968896 2024-09-25,16:46:20.000,269,10995602,13445,0,1727282779,12962.82307844,22.827126809999754,53429.763792000005 2024-09-25,16:46:21.000,269,10995577,13485,0,1727282780,12962.8634963,22.89761811000062,53429.72186928 2024-09-25,16:46:22.000,269,10995553,13925,0,1727282781,12962.937595709991,23.010404189997644,53429.67295944 2024-09-25,16:46:23.000,269,10995526,13405,0,1727282782,12963.052112979996,23.17958331000409,53429.65898520001 2024-09-25,16:46:24.000,269,10995551,13565,0,1727282783,12963.186839180002,23.292369390001113,53429.61706248001 2024-09-25,16:46:25.000,269,10995569,13725,0,1727282784,12963.314829069997,23.41925373000413,53429.6240496 2024-09-25,16:46:26.000,269,10995590,13405,0,1727282785,12963.388928480003,23.616629370000737,53429.547191280006 2024-09-25,16:46:27.000,269,10995585,13485,0,1727282786,12963.503445749993,23.694169800000964,53429.547191280006 2024-09-25,16:46:28.000,269,10995558,13725,0,1727282787,12963.644908259994,23.77171023000119,53429.49828144001 2024-09-25,16:46:29.000,269,10995587,13525,0,1727282788,12963.90088804,23.71531718999904,53429.54020416001 2024-09-25,16:46:30.000,269,10995576,13525,0,1727282789,12964.09624102999,23.687120670001605,53429.53321704 2024-09-25,16:46:31.000,269,10995603,13685,0,1727282790,12964.204021990001,23.644825889998174,53429.58911400001 2024-09-25,16:46:32.000,269,10995602,13405,0,1727282791,12964.325275570001,23.59548198000266,53429.596101120005 2024-09-25,16:46:33.000,269,10995496,13725,0,1727282792,12964.446529150002,23.5884328500033,53429.57513976 2024-09-25,16:46:34.000,269,10995569,13445,0,1727282793,12964.534101179997,23.53908894000051,53429.56116552 2024-09-25,16:46:35.000,269,10995549,13405,0,1727282794,12964.574519039998,23.48974502999772,53429.61706248001 2024-09-25,16:46:36.000,269,10995599,13565,0,1727282795,12964.614936899998,23.398106339998776,53429.5541784 2024-09-25,16:46:37.000,269,10995546,13525,0,1727282796,12964.567782730002,23.334664170004544,53429.596101120005 2024-09-25,16:46:38.000,269,10995532,13445,0,1727282797,12964.399374979992,23.454499380000925,53429.596101120005 2024-09-25,16:46:39.000,269,10995547,13565,0,1727282798,12964.210758299996,23.475646769999003,53429.58911400001 2024-09-25,16:46:40.000,269,10995568,13645,0,1727282799,12964.069295789996,23.53203981000115,53429.56815264001 2024-09-25,16:46:41.000,269,10995566,13485,0,1727282800,12963.719007669999,23.65187502000481,53429.54020416001 2024-09-25,16:46:42.000,269,10995577,13525,0,1727282801,12963.388928480003,23.81400501000462,53429.547191280006 2024-09-25,16:46:43.000,269,10995573,13645,0,1727282802,12963.146421320002,24.018429780000588,53429.49828144001 2024-09-25,16:46:44.000,269,10995576,13725,0,1727282803,12962.971277259996,24.201707159998477,53429.414436 2024-09-25,16:46:45.000,269,10995518,13365,0,1727282804,12962.82307844,24.441377579998516,53429.35155192001 2024-09-25,16:46:46.000,269,10995605,13205,0,1727282805,12962.68161593,24.659900610000477,53429.28866784 2024-09-25,16:46:47.000,269,10995546,13085,0,1727282806,12962.607516519995,24.786784950003494,53429.22578376 2024-09-25,16:46:48.000,269,10995568,13445,0,1727282807,12962.57383496999,24.913669289999234,53429.17687392 2024-09-25,16:46:49.000,269,10995528,13445,0,1727282808,12962.49299924999,24.977111460000742,53429.023157280004 2024-09-25,16:46:50.000,269,10995587,13485,0,1727282809,12962.466054009994,25.026455370003532,53429.0301444 2024-09-25,16:46:51.000,269,10995580,13605,0,1727282810,12962.290909949988,25.04760276000161,53428.93931184 2024-09-25,16:46:52.000,269,10995576,13685,0,1727282811,12962.183128989993,24.99825884999882,53428.91835048001 2024-09-25,16:46:53.000,269,10995525,13645,0,1727282812,12962.149447440002,25.019406240004173,53428.77162096 2024-09-25,16:46:54.000,269,10995553,13565,0,1727282813,12962.068611720002,24.941865810003947,53428.76463384 2024-09-25,16:46:55.000,269,10995573,13605,0,1727282814,12961.974303379997,24.885472770001797,53428.61790432 2024-09-25,16:46:56.000,269,10995569,13405,0,1727282815,12961.853049799996,24.751539299999422,53428.55502024 2024-09-25,16:46:57.000,269,10995566,13565,0,1727282816,12961.70485098,24.681047999998555,53428.48514904001 2024-09-25,16:46:58.000,269,10995538,13765,0,1727282817,12961.53644322999,24.63170409000304,53428.39431648001 2024-09-25,16:46:59.000,269,10995521,13645,0,1727282818,12961.34109024,24.547114530003455,53428.29649680001 2024-09-25,16:47:00.000,269,10995604,13325,0,1727282819,12961.219836659999,24.448426709997875,53428.22662560001 2024-09-25,16:47:01.000,269,10995518,13605,0,1727282820,12961.213100349989,24.307444110003416,53428.11483168 2024-09-25,16:47:02.000,269,10995572,13485,0,1727282821,12961.260254519999,24.138264990004245,53428.10085744 2024-09-25,16:47:03.000,269,10995531,13485,0,1727282822,12961.37477178999,24.025478909999947,53428.01002488001 2024-09-25,16:47:04.000,269,10995578,13565,0,1727282823,12961.509497989995,23.905643700003566,53427.92617944 2024-09-25,16:47:05.000,269,10995535,13485,0,1727282824,12961.650960499996,23.72941544999776,53427.89823096 2024-09-25,16:47:06.000,269,10995550,13685,0,1727282825,12961.76547777,23.65187502000481,53427.82835976 2024-09-25,16:47:07.000,269,10995549,13565,0,1727282826,12961.832840869996,23.623678500000096,53427.84233400001 2024-09-25,16:47:08.000,269,10995571,13685,0,1727282827,12961.981039689992,23.637776759998815,53427.78643704 2024-09-25,16:47:09.000,269,10995540,13925,0,1727282828,12962.088820650002,23.630727629999456,53427.69560448001 2024-09-25,16:47:10.000,269,10995576,13565,0,1727282829,12962.142711129993,23.750562840003113,53427.632720400004 2024-09-25,16:47:11.000,269,10995594,13565,0,1727282830,12962.216810539998,23.870398049999494,53427.64669464001 2024-09-25,16:47:12.000,269,10995571,13765,0,1727282831,12962.237019469998,24.018429780000588,53427.63970752 2024-09-25,16:47:13.000,269,10995529,13605,0,1727282832,12962.324591499993,24.110068469999533,53427.54887496 2024-09-25,16:47:14.000,269,10995617,13685,0,1727282833,12962.445845079994,24.145314120003604,53427.55586208001 2024-09-25,16:47:15.000,269,10995570,13605,0,1727282834,12962.567098659994,24.18760889999976,53427.47201664 2024-09-25,16:47:16.000,269,10995559,13325,0,1727282835,12962.351536739989,24.568261920001532,53427.4231068 2024-09-25,16:47:17.000,269,10995544,13645,0,1727282836,12961.76547777,24.963013200002024,53427.39515832 2024-09-25,16:47:18.000,269,10995530,13485,0,1727282837,12961.44213489,25.20973275000142,53427.30432576 2024-09-25,16:47:19.000,269,10995515,13485,0,1727282838,12961.44213489,25.237929269998858,53427.25541592 2024-09-25,16:47:20.000,269,10995576,13645,0,1727282839,12961.63748787999,25.26612579000357,53427.23445456 2024-09-25,16:47:21.000,269,10995489,13805,0,1727282840,12961.886731350001,25.202683620002063,53427.11567352 2024-09-25,16:47:22.000,269,10995571,13445,0,1727282841,12962.223546849993,25.082848409998405,53427.12266064001 2024-09-25,16:47:23.000,269,10995527,13445,0,1727282842,12962.56036235,24.99120971999946,53427.15759624 2024-09-25,16:47:24.000,269,10995586,13525,0,1727282843,12962.78266058,24.836128859999008,53427.14362200001 2024-09-25,16:47:25.000,269,10995565,13645,0,1727282844,12962.998222499991,24.64580235000176,53427.12266064001 2024-09-25,16:47:26.000,269,10995582,13565,0,1727282845,12963.132948699997,24.448426709997875,53427.16458336 2024-09-25,16:47:27.000,269,10995584,13405,0,1727282846,12963.186839180002,24.265149329999986,53427.199518960006 2024-09-25,16:47:28.000,269,10995529,13605,0,1727282847,12963.220520729992,24.081871950002096,53427.16458336 2024-09-25,16:47:29.000,269,10995507,13525,0,1727282848,12963.308092760002,23.912692830002925,53427.178557600004 2024-09-25,16:47:30.000,269,10995572,13565,0,1727282849,12963.274411209997,23.743513710003754,53427.19253184001 2024-09-25,16:47:31.000,269,10995553,13645,0,1727282850,12963.254202279997,23.54613806999987,53427.15759624 2024-09-25,16:47:32.000,269,10995505,13445,0,1727282851,12963.146421320002,23.468597639999643,53427.14362200001 2024-09-25,16:47:33.000,269,10995487,13245,0,1727282852,12962.978013569991,23.461548510000284,53427.17157048001 2024-09-25,16:47:34.000,269,10995552,13725,0,1727282853,12962.73550640999,23.461548510000284,53427.08772504 2024-09-25,16:47:35.000,269,10995547,13405,0,1727282854,12962.59404389999,23.461548510000284,53427.0388152 2024-09-25,16:47:36.000,269,10995518,13525,0,1727282855,12962.452581389989,23.48974502999772,53427.05977656 2024-09-25,16:47:37.000,269,10995537,13525,0,1727282856,12962.398690909999,23.440401120002207,53426.94798264 2024-09-25,16:47:38.000,269,10995554,13565,0,1727282857,12962.378481979998,23.405155469998135,53426.92003416 2024-09-25,16:47:39.000,269,10995551,13725,0,1727282858,12962.391954599989,23.3769589500007,53426.93400840001 2024-09-25,16:47:40.000,269,10995569,13685,0,1727282859,12962.324591499993,23.461548510000284,53426.794266000004 2024-09-25,16:47:41.000,269,10995545,13485,0,1727282860,12962.432372459989,23.574334590004582,53426.80125312 2024-09-25,16:47:42.000,269,10995560,13645,0,1727282861,12962.479526629999,23.71531718999904,53426.7593304 2024-09-25,16:47:43.000,269,10995535,13445,0,1727282862,12962.506471869994,23.94793847999972,53426.73836904001 2024-09-25,16:47:44.000,269,10995513,13485,0,1727282863,12962.546889729994,24.095970210000814,53426.66849784001 2024-09-25,16:47:45.000,269,10995527,13645,0,1727282864,12962.51320817999,24.19465802999912,53426.626575120004 2024-09-25,16:47:46.000,269,10995547,13645,0,1727282865,12962.627725449995,24.258100200000627,53426.56369104 2024-09-25,16:47:47.000,269,10995570,13525,0,1727282866,12962.769187959995,24.19465802999912,53426.61260088 2024-09-25,16:47:48.000,269,10995557,13645,0,1727282867,12962.917386779991,24.19465802999912,53426.53574256 2024-09-25,16:47:49.000,269,10995543,13445,0,1727282868,12963.139685009992,24.088921080001455,53426.53574256 2024-09-25,16:47:50.000,269,10995548,13525,0,1727282869,12963.409137410003,23.983184130003792,53426.577665280005 2024-09-25,16:47:51.000,269,10995554,13445,0,1727282870,12963.644908259994,23.926791090001643,53426.56369104 2024-09-25,16:47:52.000,269,10995552,13245,0,1727282871,12963.91436065999,23.81400501000462,53426.61260088 2024-09-25,16:47:53.000,269,10995543,13565,0,1727282872,12964.12318627,23.65187502000481,53426.59163952 2024-09-25,16:47:54.000,269,10995522,13685,0,1727282873,12964.291594019996,23.503843290003715,53426.6545236 2024-09-25,16:47:55.000,269,10995554,13645,0,1727282874,12964.379166049992,23.41220460000477,53426.68247208 2024-09-25,16:47:56.000,269,10995553,13245,0,1727282875,12964.507155940002,23.35581156000262,53426.66849784001 2024-09-25,16:47:57.000,269,10995544,13485,0,1727282876,12964.641882139993,23.250074609997682,53426.696446320006 2024-09-25,16:47:58.000,269,10995532,13645,0,1727282877,12964.749663099989,23.15138678999938,53426.7243948 2024-09-25,16:47:59.000,269,10995535,13445,0,1727282878,12964.857444059999,23.073846359999152,53426.75234328 2024-09-25,16:48:00.000,269,10995515,13485,0,1727282879,12964.864180369994,22.96106028000213,53426.80125312 2024-09-25,16:48:01.000,269,10995581,13445,0,1727282880,12964.796817269998,22.862372460003826,53426.8292016 2024-09-25,16:48:02.000,269,10995561,13405,0,1727282881,12964.675563689998,22.693193340004655,53426.843175840004 2024-09-25,16:48:03.000,269,10995526,13605,0,1727282882,12964.493683319997,22.601554649998434,53426.864137200006 2024-09-25,16:48:04.000,269,10995531,13525,0,1727282883,12964.345484500001,22.453522920004616,53426.8990728 2024-09-25,16:48:05.000,269,10995518,13925,0,1727282884,12964.177076749991,22.38303162000375,53426.92702128 2024-09-25,16:48:06.000,269,10995556,13685,0,1727282885,12964.028877929995,22.354835099999036,53426.85016296 2024-09-25,16:48:07.000,269,10995552,13485,0,1727282886,12963.95477851999,22.256147280000732,53426.92003416 2024-09-25,16:48:08.000,269,10995514,13765,0,1727282887,12963.907624349995,22.14336120000371,53426.87811144 2024-09-25,16:48:09.000,269,10995506,13525,0,1727282888,12963.87394279999,22.009427730001335,53426.90605992001 2024-09-25,16:48:10.000,269,10995508,13525,0,1727282889,12963.75268921999,21.945985559999826,53426.92702128 2024-09-25,16:48:11.000,269,10995541,13445,0,1727282890,12963.564072539994,21.91073991000303,53426.92702128 2024-09-25,16:48:12.000,269,10995573,13245,0,1727282891,12963.355246929998,21.945985559999826,53426.8990728 2024-09-25,16:48:13.000,269,10995516,13445,0,1727282892,12963.038640359991,21.92483817000175,53426.843175840004 2024-09-25,16:48:14.000,269,10995489,13405,0,1727282893,12962.78266058,21.988280340003257,53426.78029176 2024-09-25,16:48:15.000,269,10995491,13565,0,1727282894,12962.546889729994,21.97418208000454,53426.80824024001 2024-09-25,16:48:16.000,269,10995576,13485,0,1727282895,12962.297646259998,21.981231210003898,53426.68945920001 2024-09-25,16:48:17.000,269,10995545,13525,0,1727282896,12962.088820650002,21.86139600000024,53426.626575120004 2024-09-25,16:48:18.000,269,10995533,13485,0,1727282897,12961.859786109992,21.720413399998506,53426.626575120004 2024-09-25,16:48:19.000,269,10995532,13605,0,1727282898,12961.61727894999,21.551234279999335,53426.577665280005 2024-09-25,16:48:20.000,269,10995556,13445,0,1727282899,12961.408453339995,21.438448200002313,53426.55670392 2024-09-25,16:48:21.000,269,10995495,13605,0,1727282900,12961.125528319993,21.297465600000578,53426.50080696001 2024-09-25,16:48:22.000,269,10995523,13485,0,1727282901,12960.896493779997,21.212876040000992,53426.40298728001 2024-09-25,16:48:23.000,269,10995562,13685,0,1727282902,12960.687668170001,21.05779518000054,53426.29818048 2024-09-25,16:48:24.000,269,10995521,13405,0,1727282903,12960.46536994,21.00140213999839,53426.270232 2024-09-25,16:48:25.000,269,10995508,13565,0,1727282904,12960.26328064,20.959107360002236,53426.21433504001 2024-09-25,16:48:26.000,269,10995538,13565,0,1727282905,12960.108345509994,20.9309108400048,53426.15145096 2024-09-25,16:48:27.000,269,10995533,13685,0,1727282906,12960.014037169989,20.952058230002876,53426.08856688 2024-09-25,16:48:28.000,269,10995586,13245,0,1727282907,12959.912992519989,21.015500400004385,53426.03965704 2024-09-25,16:48:29.000,269,10995549,13565,0,1727282908,12959.825420489993,21.05074605000118,53425.9907472 2024-09-25,16:48:30.000,269,10995497,13685,0,1727282909,12959.704166909993,21.121237350002048,53425.955811600004 2024-09-25,16:48:31.000,269,10995526,13645,0,1727282910,12959.569440710002,21.248121689997788,53425.86497904 2024-09-25,16:48:32.000,269,10995568,13565,0,1727282911,12959.427978200001,21.410251680004876,53425.79510784 2024-09-25,16:48:33.000,269,10995596,13405,0,1727282912,12959.299988309991,21.64287296999828,53425.788120720004 2024-09-25,16:48:34.000,269,10995558,13245,0,1727282913,12959.111371629995,21.87549425999896,53425.75318512 2024-09-25,16:48:35.000,269,10995511,13565,0,1727282914,12958.862128159999,22.129262939997716,53425.669339680004 2024-09-25,16:48:36.000,269,10995539,13445,0,1727282915,12958.592675759988,22.38303162000375,53425.63440408001 2024-09-25,16:48:37.000,269,10995552,13525,0,1727282916,12958.222178709992,22.55925987000228,53425.55754576 2024-09-25,16:48:38.000,269,10995575,13485,0,1727282917,12957.791054869995,22.72138986000209,53425.48068744 2024-09-25,16:48:39.000,269,10995536,13285,0,1727282918,12957.285831619993,22.883519850001903,53425.42479048001 2024-09-25,16:48:40.000,269,10995528,13525,0,1727282919,12956.713245269995,23.109092010003224,53425.32697080001 2024-09-25,16:48:41.000,269,10995549,13525,0,1727282920,12956.181076779998,23.384008080000058,53425.20818976001 2024-09-25,16:48:42.000,269,10995517,13685,0,1727282921,12955.743216629991,23.680071540002245,53425.08940872001 2024-09-25,16:48:43.000,269,10995516,13165,0,1727282922,12955.372719579995,23.94793847999972,53425.05447312 2024-09-25,16:48:44.000,269,10995532,13405,0,1727282923,12955.096530869989,24.131215860004886,53424.9077436 2024-09-25,16:48:45.000,269,10995523,13645,0,1727282924,12954.779924299997,24.251051070001267,53424.802936800006 2024-09-25,16:48:46.000,269,10995544,13605,0,1727282925,12954.476790349996,24.448426709997875,53424.74005272 2024-09-25,16:48:47.000,269,10995501,13565,0,1727282926,12954.16018377999,24.62465496000368,53424.69813 2024-09-25,16:48:48.000,269,10995550,13605,0,1727282927,12953.877258759989,24.885472770001797,53424.57934896 2024-09-25,16:48:49.000,269,10995574,13725,0,1727282928,12953.614542670002,25.111044930003118,53424.565374720005 2024-09-25,16:48:50.000,269,10995530,13245,0,1727282929,12953.392244440001,25.336617090004438,53424.40467096 2024-09-25,16:48:51.000,269,10995508,13525,0,1727282930,12953.16320989999,25.435304910002742,53424.299864160006 2024-09-25,16:48:52.000,269,10995525,13565,0,1727282931,12952.96112059999,25.526943600001687,53424.19505736 2024-09-25,16:48:53.000,269,10995586,13565,0,1727282932,12952.81965808999,25.49169795000489,53424.132173280006 2024-09-25,16:48:54.000,269,10995500,13605,0,1727282933,12952.691668199994,25.421206650004024,53424.04832784 2024-09-25,16:48:55.000,269,10995525,13605,0,1727282934,12952.489578899993,25.343666220003797,53424.00640512001 2024-09-25,16:48:56.000,269,10995528,13605,0,1727282935,12952.375061630002,25.294322310001007,53423.87364984 2024-09-25,16:48:57.000,269,10995520,13285,0,1727282936,12952.247071739992,25.301371440000366,53423.775830160004 2024-09-25,16:48:58.000,269,10995581,13605,0,1727282937,12952.112345540001,25.371862740001234,53423.69897184001 2024-09-25,16:48:59.000,269,10995549,13565,0,1727282938,12951.997828269996,25.364813610001875,53423.63608776 2024-09-25,16:49:00.000,269,10995491,13645,0,1727282939,12951.97088303,25.301371440000366,53423.56621656 2024-09-25,16:49:01.000,269,10995569,13365,0,1727282940,12952.03150982,25.237929269998858,53423.51730672 2024-09-25,16:49:02.000,269,10995534,13605,0,1727282941,12952.071927680001,25.16038883999863,53423.38455144001 2024-09-25,16:49:03.000,269,10995515,13445,0,1727282942,12952.226862809992,25.04055363000225,53423.28673176001 2024-09-25,16:49:04.000,269,10995541,13445,0,1727282943,12952.395270560002,24.87137451000308,53423.27974464 2024-09-25,16:49:05.000,269,10995519,13685,0,1727282944,12952.442424729998,24.659900610000477,53423.27974464 2024-09-25,16:49:06.000,269,10995569,13605,0,1727282945,12952.496315210003,24.497770620000665,53423.223847680005 2024-09-25,16:49:07.000,269,10995538,13565,0,1727282946,12952.523260449998,24.46252497000387,53423.18891208 2024-09-25,16:49:08.000,269,10995583,13685,0,1727282947,12952.435688420002,24.427279319999798,53423.15397648 2024-09-25,16:49:09.000,269,10995593,13405,0,1727282948,12952.368325319992,24.342689760000212,53423.070131039996 2024-09-25,16:49:10.000,269,10995518,13405,0,1727282949,12952.354852700002,24.321542370002135,53423.04218256 2024-09-25,16:49:11.000,269,10995494,13605,0,1727282950,12952.388534249993,24.37088627999765,53422.97231136 2024-09-25,16:49:12.000,269,10995539,13525,0,1727282951,12952.408743179993,24.35678801999893,53422.96532424 2024-09-25,16:49:13.000,269,10995542,13685,0,1727282952,12952.469369969993,24.335640630000853,53422.86750456 2024-09-25,16:49:14.000,269,10995514,13525,0,1727282953,12952.543469379998,24.300394980004057,53422.81859472 2024-09-25,16:49:15.000,269,10995583,13565,0,1727282954,12952.597359859989,24.286296719998063,53422.776672 2024-09-25,16:49:16.000,269,10995531,13565,0,1727282955,12952.651250339994,24.272198459999345,53422.74872352 2024-09-25,16:49:17.000,269,10995539,13325,0,1727282956,12952.806185469999,24.300394980004057,53422.7068008 2024-09-25,16:49:18.000,269,10995485,13565,0,1727282957,12952.94764798,24.37088627999765,53422.65090384 2024-09-25,16:49:19.000,269,10995527,13565,0,1727282958,12953.075637869995,24.448426709997875,53422.67885232 2024-09-25,16:49:20.000,269,10995524,13365,0,1727282959,12953.284463479991,24.554163660002814,53422.66487808001 2024-09-25,16:49:21.000,269,10995531,13445,0,1727282960,12953.594333740002,24.730391910001345,53422.67885232 2024-09-25,16:49:22.000,269,10995530,13445,0,1727282961,12953.890731379994,24.87842364000244,53422.65090384 2024-09-25,16:49:23.000,269,10995581,13565,0,1727282962,12954.153447469995,25.089897539997764,53422.671865200005 2024-09-25,16:49:24.000,269,10995536,13445,0,1727282963,12953.776214109988,25.752515760003007,53422.6369296 2024-09-25,16:49:25.000,269,10995520,13605,0,1727282964,12953.547179569992,26.161365300002217,53422.58801976 2024-09-25,16:49:26.000,269,10995547,13405,0,1727282965,12953.648224219993,26.337593550000747,53422.61596824001 2024-09-25,16:49:27.000,269,10995509,13725,0,1727282966,12953.857049829989,26.464477890003764,53422.58103264 2024-09-25,16:49:28.000,269,10995571,13365,0,1727282967,12954.18039270999,26.55611658000271,53422.57404552001 2024-09-25,16:49:29.000,269,10995591,13325,0,1727282968,12954.490262970001,26.66890265999973,53422.622955360006 2024-09-25,16:49:30.000,269,10995498,13645,0,1727282969,12954.813605850002,26.809885260001465,53422.65090384 2024-09-25,16:49:31.000,269,10995512,13485,0,1727282970,12955.103267179999,27.014310030004708,53422.61596824001 2024-09-25,16:49:32.000,269,10995554,13405,0,1727282971,12955.40640113,27.232833059999393,53422.69282656001 2024-09-25,16:49:33.000,269,10995572,13405,0,1727282972,12955.635435669996,27.48660173999815,53422.67885232 2024-09-25,16:49:34.000,269,10995519,13365,0,1727282973,12955.844261279992,27.747419550003542,53422.72776216 2024-09-25,16:49:35.000,269,10995522,13245,0,1727282974,12956.046350579993,28.099876050000603,53422.74872352 2024-09-25,16:49:36.000,269,10995550,13365,0,1727282975,12956.167604159993,28.417086900000868,53422.74872352 2024-09-25,16:49:37.000,269,10995580,13605,0,1727282976,12956.282121429998,28.727248620001774,53422.81160760001 2024-09-25,16:49:38.000,269,10995584,13765,0,1727282977,12956.322539289999,28.966919040001812,53422.8465432 2024-09-25,16:49:39.000,269,10995523,13445,0,1727282978,12956.430320249994,29.15724554999906,53422.92340152 2024-09-25,16:49:40.000,269,10995531,13645,0,1727282979,12956.61893692999,29.199540330002492,53422.92340152 2024-09-25,16:49:41.000,269,10995514,13405,0,1727282980,12956.861444089991,29.25593337000464,53422.93038864001 2024-09-25,16:49:42.000,269,10995575,13445,0,1727282981,12957.265622689993,29.312326409999514,53423.01423408 2024-09-25,16:49:43.000,269,10995564,13565,0,1727282982,12957.649592359994,29.340522930004227,53423.0212212 2024-09-25,16:49:44.000,269,10995569,13445,0,1727282983,12958.08745251,29.27003163000336,53423.105066640004 2024-09-25,16:49:45.000,269,10995518,13405,0,1727282984,12958.579203139998,29.192491200003133,53423.19589920001 2024-09-25,16:49:46.000,269,10995569,13525,0,1727282985,12959.10463532,29.086754249998194,53423.272757520004 2024-09-25,16:49:47.000,269,10995562,13565,0,1727282986,12959.609858570002,29.016262950004602,53423.38455144001 2024-09-25,16:49:48.000,269,10995530,13365,0,1727282987,12960.027509789994,28.98101730000053,53423.48237112001 2024-09-25,16:49:49.000,269,10995522,13245,0,1727282988,12960.45863362999,29.051508600001398,53423.53128096001 2024-09-25,16:49:50.000,269,10995600,13565,0,1727282989,12960.950384260002,29.009213819997967,53423.66403624 2024-09-25,16:49:51.000,269,10995598,13445,0,1727282990,12961.54317954,28.945771650003735,53423.74089456 2024-09-25,16:49:52.000,269,10995578,13645,0,1727282991,12962.061875409992,28.825936440000078,53423.86666272001 2024-09-25,16:49:53.000,269,10995543,13725,0,1727282992,12962.53341710999,28.75544513999921,53423.93653392001 2024-09-25,16:49:54.000,269,10995566,13325,0,1727282993,12962.87696891999,28.706101230003696,53424.05531496001 2024-09-25,16:49:55.000,269,10995595,13565,0,1727282994,12963.085794530001,28.677904709998984,53424.20204448001 2024-09-25,16:49:56.000,269,10995582,13605,0,1727282995,12963.220520729992,28.76249426999857,53424.27191568001 2024-09-25,16:49:57.000,269,10995583,13445,0,1727282996,12963.335037999997,28.847083829998155,53424.41165808 2024-09-25,16:49:58.000,269,10995536,13365,0,1727282997,12963.436082649998,28.93167338999774,53424.4535808 2024-09-25,16:49:59.000,269,10995557,13365,0,1727282998,12963.557336229998,28.93167338999774,53424.53043912 2024-09-25,16:50:00.000,269,10995576,13565,0,1727282999,12963.591017779989,28.896427740000945,53424.67018152 2024-09-25,16:50:01.000,269,10995598,13565,0,1727283000,12963.604490399994,28.790690790003282,53424.65620728001 2024-09-25,16:50:02.000,269,10995581,13285,0,1727283001,12963.611226709989,28.706101230003696,53424.81691104 2024-09-25,16:50:03.000,269,10995533,13245,0,1727283002,12963.617963019999,28.63560993000283,53424.88678224 2024-09-25,16:50:04.000,269,10995573,13525,0,1727283003,12963.685326119994,28.5933151499994,53424.92171784001 2024-09-25,16:50:05.000,269,10995541,13485,0,1727283004,12963.75268921999,28.642659060002188,53425.019537520006 2024-09-25,16:50:06.000,269,10995571,13565,0,1727283005,12963.948042209995,28.75544513999921,53425.13133144001 2024-09-25,16:50:07.000,269,10995568,13245,0,1727283006,12964.278121399992,28.840034699998796,53425.20120264 2024-09-25,16:50:08.000,269,10995545,13565,0,1727283007,12964.486947010002,28.966919040001812,53425.306009440006 2024-09-25,16:50:09.000,269,10995574,13405,0,1727283008,12964.769872029989,29.150196419999702,53425.42479048001 2024-09-25,16:50:10.000,269,10995549,13525,0,1727283009,12965.05953336,29.375768580001022,53425.501648800004 2024-09-25,16:50:11.000,269,10995562,13565,0,1727283010,12965.369403619996,29.601340740002342,53425.59946848 2024-09-25,16:50:12.000,269,10995570,13365,0,1727283011,12965.706219120002,29.89740420000453,53425.79510784 2024-09-25,16:50:13.000,269,10995529,13285,0,1727283012,12966.043034619994,30.144123750003928,53425.89292752 2024-09-25,16:50:14.000,269,10995513,13525,0,1727283013,12966.35290487999,30.44018720999884,53426.05363128 2024-09-25,16:50:15.000,269,10995520,13685,0,1727283014,12966.635829899991,30.71510328000295,53426.22830928 2024-09-25,16:50:16.000,269,10995518,13405,0,1727283015,12966.932227539997,31.032314130003215,53426.409974400005 2024-09-25,16:50:17.000,269,10995537,13285,0,1727283016,12967.275779349999,31.384770630000276,53426.59163952 2024-09-25,16:50:18.000,269,10995549,13645,0,1727283017,12967.59912223,31.75837452000269,53426.745356160005 2024-09-25,16:50:19.000,269,10995554,13605,0,1727283018,12967.922465110001,32.12492927999847,53426.89208568 2024-09-25,16:50:20.000,269,10995580,13525,0,1727283019,12968.063927620002,32.491484040001524,53427.031828080006 2024-09-25,16:50:21.000,269,10995556,13605,0,1727283020,12968.239071679993,32.67476141999941,53427.17157048001 2024-09-25,16:50:22.000,269,10995529,13245,0,1727283021,12968.434424669998,32.78049837000435,53427.346248480004 2024-09-25,16:50:23.000,269,10995552,13565,0,1727283022,12968.58935979999,32.8721370600033,53427.47201664 2024-09-25,16:50:24.000,269,10995531,13645,0,1727283023,12968.62977765999,32.893284450001374,53427.5977848 2024-09-25,16:50:25.000,269,10995512,13605,0,1727283024,12968.623041349994,32.829842279999866,53427.77246280001 2024-09-25,16:50:26.000,269,10995574,13325,0,1727283025,12968.64998658999,32.717056200002844,53428.03098624001 2024-09-25,16:50:27.000,269,10995539,13485,0,1727283026,12968.643250279994,32.55492621000303,53428.12880592001 2024-09-25,16:50:28.000,269,10995486,13245,0,1727283027,12968.60956872999,32.35755056999915,53428.24758696001 2024-09-25,16:50:29.000,269,10995501,13605,0,1727283028,12968.61630504,32.08968363000167,53428.41527784001 2024-09-25,16:50:30.000,269,10995548,13245,0,1727283029,12968.61630504,31.87820972999907,53428.46418768001 2024-09-25,16:50:31.000,269,10995533,13245,0,1727283030,12968.643250279994,31.69493235000118,53428.70174976001 2024-09-25,16:50:32.000,269,10995547,13605,0,1727283031,12968.602832419994,31.51870410000265,53428.77162096 2024-09-25,16:50:33.000,269,10995564,13405,0,1727283032,12968.63651397,31.47640931999922,53428.84847928001 2024-09-25,16:50:34.000,269,10995513,13605,0,1727283033,12968.744294929995,31.504605840003933,53429.05809288 2024-09-25,16:50:35.000,269,10995529,13525,0,1727283034,12968.85207588999,31.64558843999839,53429.13495120001 2024-09-25,16:50:36.000,269,10995578,13525,0,1727283035,12968.95985685,31.81476756000484,53429.28168072001 2024-09-25,16:50:37.000,269,10995521,13285,0,1727283036,12969.013747329991,32.04738884999824,53429.414436 2024-09-25,16:50:38.000,269,10995581,13445,0,1727283037,12969.209100319997,32.28705926999828,53429.53321704 2024-09-25,16:50:39.000,269,10995564,13445,0,1727283038,12969.539179509993,32.49853317000088,53429.72186928 2024-09-25,16:50:40.000,269,10995523,13405,0,1727283039,12969.88946762999,32.69590881000477,53429.7987276 2024-09-25,16:50:41.000,269,10995546,13645,0,1727283040,12970.1387111,32.74525272000028,53429.95244424001 2024-09-25,16:50:42.000,269,10995564,13685,0,1727283041,12970.435108739992,32.80869489000179,53430.050263920006 2024-09-25,16:50:43.000,269,10995558,13485,0,1727283042,12970.583307560002,32.850989669997944,53430.24590328 2024-09-25,16:50:44.000,269,10995531,13805,0,1727283043,12970.657406969993,32.90033358000073,53430.34372296 2024-09-25,16:50:45.000,269,10995540,13605,0,1727283044,12970.798869479993,32.829842279999866,53430.532375200004 2024-09-25,16:50:46.000,269,10995541,13285,0,1727283045,12971.08853080999,32.61836838000454,53430.637182 2024-09-25,16:50:47.000,269,10995544,13405,0,1727283046,12971.37819214,32.308206660003634,53430.76295016001 2024-09-25,16:50:48.000,269,10995513,13645,0,1727283047,12971.661117160002,31.99099581000337,53430.867756960004 2024-09-25,16:50:49.000,269,10995501,13485,0,1727283048,12971.822788600002,31.596244530002878,53431.0214736 2024-09-25,16:50:50.000,269,10995557,13205,0,1727283049,12971.890151699998,31.23673889999918,53431.11230616 2024-09-25,16:50:51.000,269,10995533,13565,0,1727283050,12971.842997530002,30.9054297900002,53431.2310872 2024-09-25,16:50:52.000,269,10995567,13285,0,1727283051,12971.634171919992,30.595268069999292,53431.38480384001 2024-09-25,16:50:53.000,269,10995607,13725,0,1727283052,12971.37145582999,30.32035200000246,53431.42672656 2024-09-25,16:50:54.000,269,10995561,13325,0,1727283053,12971.18957545999,30.01723941000091,53431.538520480004 2024-09-25,16:50:55.000,269,10995554,13685,0,1727283054,12970.994222469999,29.833962030003022,53431.58743032 2024-09-25,16:50:56.000,269,10995583,13325,0,1727283055,12970.839287339993,29.537898570000834,53431.68525 2024-09-25,16:50:57.000,269,10995544,13445,0,1727283056,12970.704561140003,29.27003163000336,53431.69223712 2024-09-25,16:50:58.000,269,10995552,13485,0,1727283057,12970.563098630002,29.03741034000268,53431.80403104 2024-09-25,16:50:59.000,269,10995578,13645,0,1727283058,12970.495735529992,28.840034699998796,53431.7900568 2024-09-25,16:51:00.000,269,10995536,13525,0,1727283059,12970.428372429997,28.720199490002415,53431.894863600006 2024-09-25,16:51:01.000,269,10995544,13525,0,1727283060,12970.387954569997,28.57921689000068,53431.98569616001 2024-09-25,16:51:02.000,269,10995563,13605,0,1727283061,12970.381218260001,28.487578200001735,53432.02063176 2024-09-25,16:51:03.000,269,10995561,13565,0,1727283062,12970.421636120001,28.311349950003205,53432.111464320005 2024-09-25,16:51:04.000,269,10995509,13405,0,1727283063,12970.435108739992,28.205612999998266,53432.160374160005 2024-09-25,16:51:05.000,269,10995551,13405,0,1727283064,12970.495735529992,28.12102343999868,53432.19530976 2024-09-25,16:51:06.000,269,10995517,13405,0,1727283065,12970.515944459992,28.078728660002525,53432.30011656001 2024-09-25,16:51:07.000,269,10995539,13445,0,1727283066,12970.509208149997,27.94479519000015,53432.376974880004 2024-09-25,16:51:08.000,269,10995514,13485,0,1727283067,12970.515944459992,27.867254759999923,53432.46082032 2024-09-25,16:51:09.000,269,10995515,13405,0,1727283068,12970.421636120001,27.683977380002034,53432.5935756 2024-09-25,16:51:10.000,269,10995546,13365,0,1727283069,12970.340800400001,27.606436950001807,53432.677421039996 2024-09-25,16:51:11.000,269,10995557,13565,0,1727283070,12970.280173610001,27.465454350000073,53432.7682536 2024-09-25,16:51:12.000,269,10995562,13605,0,1727283071,12970.206074199996,27.31742261999898,53432.81716344 2024-09-25,16:51:13.000,269,10995523,13685,0,1727283072,12970.17239264999,27.211685670001316,53432.89402176001 2024-09-25,16:51:14.000,269,10995579,13645,0,1727283073,12970.185865269996,27.056604810000863,53432.94293160001 2024-09-25,16:51:15.000,269,10995557,13445,0,1727283074,12970.23975575,26.873327430002973,53432.98485432 2024-09-25,16:51:16.000,269,10995557,13445,0,1727283075,12970.320591470001,26.68300091999845,53433.047738400004 2024-09-25,16:51:17.000,269,10995486,13685,0,1727283076,12970.361009330001,26.513821799999278,53433.14555808 2024-09-25,16:51:18.000,269,10995572,13565,0,1727283077,12970.387954569997,26.415133980000974,53433.166519440005 2024-09-25,16:51:19.000,269,10995567,13725,0,1727283078,12970.448581359997,26.288249639997957,53433.215429280004 2024-09-25,16:51:20.000,269,10995536,13605,0,1727283079,12970.563098630002,26.196610949999013,53433.31324896 2024-09-25,16:51:21.000,269,10995547,13405,0,1727283080,12970.623725420002,26.062677480003913,53433.36914592 2024-09-25,16:51:22.000,269,10995544,13565,0,1727283081,12970.724770069988,25.999235310002405,53433.41106864 2024-09-25,16:51:23.000,269,10995540,13525,0,1727283082,12970.819078409993,25.85120358000131,53433.452991360005 2024-09-25,16:51:24.000,269,10995516,13605,0,1727283083,12970.738242689993,25.703171850000217,53433.515875439996 2024-09-25,16:51:25.000,269,10995497,13485,0,1727283084,12970.610252799997,25.646778809998068,53433.452991360005 2024-09-25,16:51:26.000,269,10995537,13485,0,1727283085,12970.381218260001,25.63268054999935,53433.49491408001 2024-09-25,16:51:27.000,269,10995561,13605,0,1727283086,12970.15892003,25.731368369997654,53433.47395272001 2024-09-25,16:51:28.000,269,10995532,13485,0,1727283087,12969.795159289999,25.9005474900041,53433.54382392001 2024-09-25,16:51:29.000,269,10995509,13325,0,1727283088,12969.390980689997,25.978087920004327,53433.571772400006 2024-09-25,16:51:30.000,269,10995542,13645,0,1727283089,12968.91270267999,25.971038789997692,53433.571772400006 2024-09-25,16:51:31.000,269,10995483,13565,0,1727283090,12968.414215739998,25.978087920004327,53433.5368368 2024-09-25,16:51:32.000,269,10995491,13485,0,1727283091,12967.855102009991,25.87235096999939,53433.59972088 2024-09-25,16:51:33.000,269,10995508,13405,0,1727283092,12967.289251969989,25.6890735900015,53433.57875952 2024-09-25,16:51:34.000,269,10995525,13605,0,1727283093,12966.730138239996,25.428255780003383,53433.57875952 2024-09-25,16:51:35.000,269,10995553,13445,0,1727283094,12966.204706059994,25.132192320001195,53433.54382392001 2024-09-25,16:51:36.000,269,10995538,13645,0,1727283095,12965.611910779997,24.87137451000308,53433.45997848 2024-09-25,16:51:37.000,269,10995555,13405,0,1727283096,12965.12016015,24.568261920001532,53433.48093984 2024-09-25,16:51:38.000,269,10995604,13565,0,1727283097,12964.601464279993,24.272198459999345,53433.4669656 2024-09-25,16:51:39.000,269,10995527,13605,0,1727283098,12964.129922579996,23.95498760999908,53433.39709440001 2024-09-25,16:51:40.000,269,10995540,13405,0,1727283099,12963.705535049994,23.673022410002886,53433.42504288001 2024-09-25,16:51:41.000,269,10995542,13365,0,1727283100,12963.254202279997,23.42630286000349,53433.285300480005 2024-09-25,16:51:42.000,269,10995505,13605,0,1727283101,12962.85675998999,23.228927219999605,53433.166519440005 2024-09-25,16:51:43.000,269,10995561,13405,0,1727283102,12962.567098659994,23.045649840001715,53433.117609600005 2024-09-25,16:51:44.000,269,10995531,13245,0,1727283103,12962.344800429993,22.883519850001903,53432.99184144001 2024-09-25,16:51:45.000,269,10995515,13485,0,1727283104,12962.169656370002,22.834175939999113,53432.845111919996 2024-09-25,16:51:46.000,269,10995519,13525,0,1727283105,12962.102293269993,22.827126809999754,53432.75427936001 2024-09-25,16:51:47.000,269,10995461,13565,0,1727283106,12962.055139099997,22.813028550001036,53432.70536952001 2024-09-25,16:51:48.000,269,10995505,13325,0,1727283107,12962.007984930002,22.855323330004467,53432.60754984001 2024-09-25,16:51:49.000,269,10995532,13485,0,1727283108,12962.061875409992,22.876470720002544,53432.63549832001 2024-09-25,16:51:50.000,269,10995520,13445,0,1727283109,12962.216810539998,22.975158540000848,53432.53767864001 2024-09-25,16:51:51.000,269,10995528,13605,0,1727283110,12962.344800429993,23.031551580002997,53432.55165288 2024-09-25,16:51:52.000,269,10995517,13365,0,1727283111,12962.51320817999,22.996305929998925,53432.51671728001 2024-09-25,16:51:53.000,269,10995481,13485,0,1727283112,12962.69508854999,22.989256799999566,53432.50274304 2024-09-25,16:51:54.000,269,10995519,13685,0,1727283113,12962.8634963,22.96106028000213,53432.48178168 2024-09-25,16:51:55.000,269,10995499,13645,0,1727283114,12963.112739769997,22.883519850001903,53432.53069152 2024-09-25,16:51:56.000,269,10995481,13605,0,1727283115,12963.355246929998,22.841225069998472,53432.565627120006 2024-09-25,16:51:57.000,269,10995492,13885,0,1727283116,12963.604490399994,22.763684639998246,53432.60056272 2024-09-25,16:51:58.000,269,10995487,13485,0,1727283117,12963.77963446,22.622702040003787,53432.64248544 2024-09-25,16:51:59.000,269,10995539,13565,0,1727283118,12963.826788629995,22.55221074000292,53432.72633088001 2024-09-25,16:52:00.000,269,10995501,13565,0,1727283119,12963.75268921999,22.467621180003334,53432.81017632 2024-09-25,16:52:01.000,269,10995506,13485,0,1727283120,12963.510182059988,22.38303162000375,53432.907996 2024-09-25,16:52:02.000,269,10995543,13605,0,1727283121,12963.294620139997,22.249098150001373,53432.92895736 2024-09-25,16:52:03.000,269,10995561,13565,0,1727283122,12963.079058219992,22.10811554999964,53433.02677704 2024-09-25,16:52:04.000,269,10995506,13365,0,1727283123,12962.789396889995,22.04467337999813,53433.06171264001 2024-09-25,16:52:05.000,269,10995540,13525,0,1727283124,12962.445845079994,22.016476860000694,53433.068699760006 2024-09-25,16:52:06.000,269,10995512,13565,0,1727283125,12961.967567070002,22.002378600001975,53433.12459672 2024-09-25,16:52:07.000,269,10995493,13565,0,1727283126,12961.54317954,21.945985559999826,53433.14555808 2024-09-25,16:52:08.000,269,10995519,13605,0,1727283127,12961.058165219998,21.80500295999809,53433.14555808 2024-09-25,16:52:09.000,269,10995548,13485,0,1727283128,12960.566414590001,21.649922100004915,53433.12459672 2024-09-25,16:52:10.000,269,10995506,13645,0,1727283129,12960.108345509994,21.530086890001257,53433.17350656 2024-09-25,16:52:11.000,269,10995528,13565,0,1727283130,12959.603122259992,21.438448200002313,53433.166519440005 2024-09-25,16:52:12.000,269,10995522,13565,0,1727283131,12959.18547104,21.28336734000186,53433.13158384 2024-09-25,16:52:13.000,269,10995529,13645,0,1727283132,12958.87560077999,21.135335610000766,53433.08966112001 2024-09-25,16:52:14.000,269,10995536,13685,0,1727283133,12958.565730519993,20.902714320000086,53433.08966112001 2024-09-25,16:52:15.000,269,10995530,13525,0,1727283134,12958.296278119997,20.677142159998766,53433.00581568 2024-09-25,16:52:16.000,269,10995538,13605,0,1727283135,12958.04029833999,20.45861913000408,53432.91498312 2024-09-25,16:52:17.000,269,10995546,13645,0,1727283136,12957.76410963,20.204850449998048,53432.85908616 2024-09-25,16:52:18.000,269,10995588,13685,0,1727283137,12957.514866159989,20.0145239400008,53432.85908616 2024-09-25,16:52:19.000,269,10995537,13645,0,1727283138,12957.427294129993,19.803050039998197,53432.76126648 2024-09-25,16:52:20.000,269,10995522,13565,0,1727283139,12957.285831619993,19.59862527000223,53432.6983824 2024-09-25,16:52:21.000,269,10995499,13725,0,1727283140,12957.198259589997,19.401249629998347,53432.544665760004 2024-09-25,16:52:22.000,269,10995509,13565,0,1727283141,12957.171314350002,19.20387399000174,53432.50274304 2024-09-25,16:52:23.000,269,10995585,13405,0,1727283142,12957.211732210002,19.041744000001927,53432.47479456 2024-09-25,16:52:24.000,269,10995557,13525,0,1727283143,12957.285831619993,18.844368359998043,53432.36300064 2024-09-25,16:52:25.000,269,10995572,13365,0,1727283144,12957.353194720003,18.7527296699991,53432.29312944 2024-09-25,16:52:26.000,269,10995508,13565,0,1727283145,12957.427294129993,18.639943590002076,53432.27216808001 2024-09-25,16:52:27.000,269,10995540,13605,0,1727283146,12957.582229259999,18.56945229000121,53432.230245360006 2024-09-25,16:52:28.000,269,10995527,13405,0,1727283147,12957.72369177,18.56240316000185,53432.15338704001 2024-09-25,16:52:29.000,269,10995548,13325,0,1727283148,12957.82473642,18.56945229000121,53432.10447720001 2024-09-25,16:52:30.000,269,10995535,13485,0,1727283149,12957.98640786,18.618796200004,53432.12543856 2024-09-25,16:52:31.000,269,10995525,13565,0,1727283150,12958.060507269991,18.703385760003584,53432.11845144 2024-09-25,16:52:32.000,269,10995534,13565,0,1727283151,12958.080716199991,18.886663140001474,53432.111464320005 2024-09-25,16:52:33.000,269,10995559,13645,0,1727283152,12958.04703465,19.168628339997667,53432.160374160005 2024-09-25,16:52:34.000,269,10995559,13605,0,1727283153,12957.972935239995,19.450593540001137,53432.15338704001 2024-09-25,16:52:35.000,269,10995537,13565,0,1727283154,12957.91904475999,19.810099170004833,53432.21627112 2024-09-25,16:52:36.000,269,10995532,13565,0,1727283155,12957.79779117999,20.28944001000491,53432.23723248 2024-09-25,16:52:37.000,269,10995552,13325,0,1727283156,12957.72369177,20.789928240003064,53432.25819384 2024-09-25,16:52:38.000,269,10995560,13565,0,1727283157,12957.629383429994,21.360907770002086,53432.328065040005 2024-09-25,16:52:39.000,269,10995528,13525,0,1727283158,12957.61591080999,21.97418208000454,53432.328065040005 2024-09-25,16:52:40.000,269,10995527,13525,0,1727283159,12957.521602469998,22.55925987000228,53432.41889760001 2024-09-25,16:52:41.000,269,10995584,13605,0,1727283160,12957.353194720003,23.123190270001942,53432.41191048 2024-09-25,16:52:42.000,269,10995533,13805,0,1727283161,12957.110687560002,23.673022410002886,53432.43287184 2024-09-25,16:52:43.000,269,10995535,13245,0,1727283162,12956.861444089991,24.152363250002963,53432.53069152 2024-09-25,16:52:44.000,269,10995547,13525,0,1727283163,12956.52462859,24.659900610000477,53432.509730159996 2024-09-25,16:52:45.000,269,10995543,13725,0,1727283164,12956.268648809993,25.082848409998405,53432.5237044 2024-09-25,16:52:46.000,269,10995519,13445,0,1727283165,12956.059823199997,25.414157520004665,53432.55165288 2024-09-25,16:52:47.000,269,10995535,13565,0,1727283166,12955.938569619997,25.63268054999935,53432.60754984001 2024-09-25,16:52:48.000,269,10995586,13605,0,1727283167,12955.817316039997,25.703171850000217,53432.57960136 2024-09-25,16:52:49.000,269,10995531,13445,0,1727283168,12955.60175411999,25.80890879999788,53432.614536960005 2024-09-25,16:52:50.000,269,10995540,13685,0,1727283169,12955.33903802999,25.80185966999852,53432.69139528 2024-09-25,16:52:51.000,269,10995515,13605,0,1727283170,12954.955068359988,25.837105320002593,53432.663446800005 2024-09-25,16:52:52.000,269,10995586,13565,0,1727283171,12954.584571309992,25.815957930004515,53432.63549832001 2024-09-25,16:52:53.000,269,10995543,13485,0,1727283172,12954.20060163999,25.794810539999162,53432.663446800005 2024-09-25,16:52:54.000,269,10995533,13565,0,1727283173,12953.796423039988,25.815957930004515,53432.69139528 2024-09-25,16:52:55.000,269,10995563,13525,0,1727283174,12953.412453370001,25.710220979999576,53432.76126648 2024-09-25,16:52:56.000,269,10995496,13685,0,1727283175,12952.974593219995,25.604484030001913,53432.67043392 2024-09-25,16:52:57.000,269,10995521,13685,0,1727283176,12952.556941999988,25.50579621000361,53432.65645968001 2024-09-25,16:52:58.000,269,10995593,13365,0,1727283177,12952.098872919996,25.322518829998444,53432.68440816001 2024-09-25,16:52:59.000,269,10995542,13525,0,1727283178,12951.62733122,25.05465189000097,53432.63549832001 2024-09-25,16:53:00.000,269,10995536,13405,0,1727283179,12951.128844279992,24.786784950003494,53432.46780744001 2024-09-25,16:53:01.000,269,10995508,13325,0,1727283180,12950.60341209999,24.547114530003455,53432.46082032 2024-09-25,16:53:02.000,269,10995506,13565,0,1727283181,12950.077979919988,24.35678801999893,53432.397936240006 2024-09-25,16:53:03.000,269,10995606,13605,0,1727283182,12949.653592390001,24.208756289997837,53432.30710368 2024-09-25,16:53:04.000,269,10995525,13685,0,1727283183,12949.175314379994,24.032528039999306,53432.19530976 2024-09-25,16:53:05.000,269,10995527,13725,0,1727283184,12948.966488769998,23.77171023000119,53432.111464320005 2024-09-25,16:53:06.000,269,10995509,13525,0,1727283185,12948.858707809988,23.524990680001792,53432.04858024 2024-09-25,16:53:07.000,269,10995554,13285,0,1727283186,12948.831762569993,23.250074609997682,53431.92281208 2024-09-25,16:53:08.000,269,10995517,13445,0,1727283187,12948.562310169997,23.31351677999919,53431.83197952 2024-09-25,16:53:09.000,269,10995511,13725,0,1727283188,12948.26591252999,23.207779830001527,53431.67127576001 2024-09-25,16:53:10.000,269,10995533,13645,0,1727283189,12948.117713709995,22.939912890004052,53431.60140456001 2024-09-25,16:53:11.000,269,10995518,13605,0,1727283190,12948.10424108999,22.68614420999802,53431.49659776 2024-09-25,16:53:12.000,269,10995586,13645,0,1727283191,12948.10424108999,22.453522920004616,53431.42672656 2024-09-25,16:53:13.000,269,10995531,13565,0,1727283192,12948.238967289995,22.27729466999881,53431.34288112001 2024-09-25,16:53:14.000,269,10995510,13525,0,1727283193,12948.30633038999,22.122213809998357,53431.28698416 2024-09-25,16:53:15.000,269,10995502,13565,0,1727283194,12948.434320280001,22.009427730001335,53431.273009920005 2024-09-25,16:53:16.000,269,10995547,13685,0,1727283195,12948.508419689992,21.967132949997904,53431.18916448 2024-09-25,16:53:17.000,269,10995570,13685,0,1727283196,12948.589255409992,21.995329470002616,53431.154228880005 2024-09-25,16:53:18.000,269,10995526,13685,0,1727283197,12948.602728029997,22.164508590001788,53431.12628040001 2024-09-25,16:53:19.000,269,10995572,13765,0,1727283198,12948.616200650002,22.340736840000318,53431.105319040005 2024-09-25,16:53:20.000,269,10995524,13605,0,1727283199,12948.697036370002,22.587456389999716,53431.09833192001 2024-09-25,16:53:21.000,269,10995534,13485,0,1727283200,12948.744190539997,23.024502450003638,53431.06339632 2024-09-25,16:53:22.000,269,10995526,13605,0,1727283201,12948.737454230002,23.567285459997947,53431.035447840004 2024-09-25,16:53:23.000,269,10995582,13285,0,1727283202,12948.703772679997,24.18760889999976,53430.99352512 2024-09-25,16:53:24.000,269,10995594,13605,0,1727283203,12948.744190539997,24.75858842999878,53431.00051224001 2024-09-25,16:53:25.000,269,10995587,13405,0,1727283204,12948.885653049998,25.315469699999085,53430.937628160005 2024-09-25,16:53:26.000,269,10995525,13525,0,1727283205,12949.168578069999,25.773663150001084,53430.94461528 2024-09-25,16:53:27.000,269,10995553,13485,0,1727283206,12949.52560249999,26.231856600003084,53430.90269256 2024-09-25,16:53:28.000,269,10995560,13565,0,1727283207,12950.003880509998,26.647755270001653,53430.96557664 2024-09-25,16:53:29.000,269,10995589,13565,0,1727283208,12950.4686859,27.021359160004067,53431.04942208001 2024-09-25,16:53:30.000,269,10995554,13565,0,1727283209,12950.946963909992,27.35971740000241,53431.14025464 2024-09-25,16:53:31.000,269,10995548,13645,0,1727283210,12951.452187159994,27.72627215999819,53431.19615160001 2024-09-25,16:53:32.000,269,10995594,13525,0,1727283211,12951.89004731,28.036433879999095,53431.36384248001 2024-09-25,16:53:33.000,269,10995484,13405,0,1727283212,12952.307698529992,28.36069385999872,53431.440700800005 2024-09-25,16:53:34.000,269,10995543,13405,0,1727283213,12952.664722959998,28.81888731000072,53431.608391680005 2024-09-25,16:53:35.000,269,10995558,13645,0,1727283214,12953.08911049,29.04445947000204,53431.72018560001 2024-09-25,16:53:36.000,269,10995554,13805,0,1727283215,12953.520234329997,29.17134380999778,53431.84595376001 2024-09-25,16:53:37.000,269,10995589,13445,0,1727283216,12953.931149239994,29.319375539998873,53431.96473480001 2024-09-25,16:53:38.000,269,10995552,13765,0,1727283217,12954.32859153,29.368719450001663,53432.13242568001 2024-09-25,16:53:39.000,269,10995547,13685,0,1727283218,12954.752979060002,29.43921075000253,53432.25120672001 2024-09-25,16:53:40.000,269,10995573,13405,0,1727283219,12955.190839209994,29.50265292000404,53432.43287184 2024-09-25,16:53:41.000,269,10995597,13565,0,1727283220,12955.5882815,29.56609508999827,53432.51671728001 2024-09-25,16:53:42.000,269,10995572,13685,0,1727283221,12956.113713680003,29.587242480003624,53432.712356640004 2024-09-25,16:53:43.000,269,10995514,13925,0,1727283222,12956.56504645,29.594291610002983,53432.831137680005 2024-09-25,16:53:44.000,269,10995568,13445,0,1727283223,12956.915334569996,29.516751180002757,53433.047738400004 2024-09-25,16:53:45.000,269,10995537,13485,0,1727283224,12957.097214939997,29.714126819999365,53433.1525452 2024-09-25,16:53:46.000,269,10995529,13565,0,1727283225,12957.306040549993,29.86215855000046,53433.29927472 2024-09-25,16:53:47.000,269,10995600,13645,0,1727283226,12957.494657229989,29.876256809999177,53433.37613304001 2024-09-25,16:53:48.000,269,10995548,13285,0,1727283227,12957.562020329999,29.869207679999818,53433.48792696 2024-09-25,16:53:49.000,269,10995570,13445,0,1727283228,12957.69674652999,29.777568990000873,53433.620682240005 2024-09-25,16:53:50.000,269,10995554,13565,0,1727283229,12957.86515428,29.67183204000321,53433.683566319996 2024-09-25,16:53:51.000,269,10995565,13485,0,1727283230,12957.932517379995,29.537898570000834,53433.76042464001 2024-09-25,16:53:52.000,269,10995531,13685,0,1727283231,12957.93925368999,29.375768580001022,53433.89317992 2024-09-25,16:53:53.000,269,10995528,13685,0,1727283232,12957.95946261999,29.136098160000984,53433.91414128 2024-09-25,16:53:54.000,269,10995518,13405,0,1727283233,12957.89883582999,28.81183818000136,53434.08183216 2024-09-25,16:53:55.000,269,10995537,13605,0,1727283234,12957.85841796999,28.466430810003658,53434.130742 2024-09-25,16:53:56.000,269,10995578,13685,0,1727283235,12957.83820903999,28.21971126000426,53434.2006132 2024-09-25,16:53:57.000,269,10995564,13565,0,1727283236,12957.79779117999,27.98004084000422,53434.24952304 2024-09-25,16:53:58.000,269,10995500,13165,0,1727283237,12957.77758224999,27.76151781000226,53434.28445864001 2024-09-25,16:53:59.000,269,10995585,13525,0,1727283238,12957.770845939995,27.606436950001807,53434.26349728001 2024-09-25,16:54:00.000,269,10995588,13605,0,1727283239,12957.730428079994,27.557093039999017,53434.34734272 2024-09-25,16:54:01.000,269,10995617,13605,0,1727283240,12957.669801289994,27.57824043000437,53434.31939424 2024-09-25,16:54:02.000,269,10995566,13565,0,1727283241,12957.562020329999,27.733321290004824,53434.3752912 2024-09-25,16:54:03.000,269,10995505,13805,0,1727283242,12957.332985790003,27.895451280004636,53434.39625256 2024-09-25,16:54:04.000,269,10995539,13685,0,1727283243,12957.191523280002,28.071679530003166,53434.42420104 2024-09-25,16:54:05.000,269,10995600,13365,0,1727283244,12957.117423869997,28.283153429998492,53434.459136640005 2024-09-25,16:54:06.000,269,10995588,13605,0,1727283245,12957.083742319992,28.57921689000068,53434.48009800001 2024-09-25,16:54:07.000,269,10995574,13445,0,1727283246,12957.043324459992,28.882329480002227,53434.556956320004 2024-09-25,16:54:08.000,269,10995537,13645,0,1727283247,12956.975961359996,29.136098160000984,53434.52900784001 2024-09-25,16:54:09.000,269,10995576,13485,0,1727283248,12956.982697669991,29.368719450001663,53434.53599496 2024-09-25,16:54:10.000,269,10995537,13565,0,1727283249,12957.063533389992,29.62248813000042,53434.605866160004 2024-09-25,16:54:11.000,269,10995551,13565,0,1727283250,12957.178050659997,29.770519860001514,53434.64778888001 2024-09-25,16:54:12.000,269,10995548,13565,0,1727283251,12957.386876269993,30.01723941000091,53434.66875024001 2024-09-25,16:54:13.000,269,10995567,13565,0,1727283252,12957.514866159989,30.20756591999816,53434.70368584 2024-09-25,16:54:14.000,269,10995546,13485,0,1727283253,12957.68327391,30.362646779998613,53434.80849264 2024-09-25,16:54:15.000,269,10995543,13445,0,1727283254,12957.91904475999,30.461334600004193,53434.86438960001 2024-09-25,16:54:16.000,269,10995541,13525,0,1727283255,12958.04703465,30.560022420002497,53434.93426080001 2024-09-25,16:54:17.000,269,10995535,13805,0,1727283256,12958.073979889996,30.743299800000386,53435.04605472 2024-09-25,16:54:18.000,269,10995519,13685,0,1727283257,12957.96619893,31.08165803999873,53435.13688728 2024-09-25,16:54:19.000,269,10995541,13605,0,1727283258,12957.90557214,31.384770630000276,53435.19977136001 2024-09-25,16:54:20.000,269,10995485,13645,0,1727283259,12957.68327391,31.610342790001596,53435.33252664 2024-09-25,16:54:21.000,269,10995551,13605,0,1727283260,12957.514866159989,31.807718429998204,53435.416372080006 2024-09-25,16:54:22.000,269,10995610,13765,0,1727283261,12957.373403649988,32.01214320000145,53435.54214024 2024-09-25,16:54:23.000,269,10995544,13605,0,1727283262,12957.204995899992,32.195420579999336,53435.5980372 2024-09-25,16:54:24.000,269,10995540,13685,0,1727283263,12957.124160179992,32.28705926999828,53435.71681824 2024-09-25,16:54:25.000,269,10995552,13205,0,1727283264,12957.070269700002,32.40689448000194,53435.75874096 2024-09-25,16:54:26.000,269,10995530,13565,0,1727283265,12957.036588149997,32.5126314299996,53435.82861216 2024-09-25,16:54:27.000,269,10995571,13565,0,1727283266,12957.083742319992,32.59017185999983,53435.92643184 2024-09-25,16:54:28.000,269,10995488,13525,0,1727283267,12957.151105420002,32.64656490000198,53435.95438032 2024-09-25,16:54:29.000,269,10995518,13605,0,1727283268,12957.292567930002,32.68181054999877,53436.03822576001 2024-09-25,16:54:30.000,269,10995520,13565,0,1727283269,12957.508129849994,32.68885967999813,53436.184955280005 2024-09-25,16:54:31.000,269,10995540,13685,0,1727283270,12957.649592359994,32.63951577000262,53436.1919424 2024-09-25,16:54:32.000,269,10995558,13525,0,1727283271,12957.87862689999,32.55492621000303,53436.2618136 2024-09-25,16:54:33.000,269,10995568,13725,0,1727283272,12958.188497160001,32.45623839000473,53436.38059464 2024-09-25,16:54:34.000,269,10995508,13765,0,1727283273,12958.491631110002,32.35050143999979,53436.471427200006 2024-09-25,16:54:35.000,269,10995593,13565,0,1727283274,12958.794765059989,32.31525579000299,53436.569246880004 2024-09-25,16:54:36.000,269,10995541,13525,0,1727283275,12959.13831686999,32.251813620001485,53436.66007944001 2024-09-25,16:54:37.000,269,10995563,13565,0,1727283276,12959.475132369997,32.28705926999828,53436.82777032001 2024-09-25,16:54:38.000,269,10995495,13525,0,1727283277,12959.825420489993,32.3786979600045,53436.8906544 2024-09-25,16:54:39.000,269,10995571,13485,0,1727283278,12960.11508181999,32.470336650003446,53437.07930664 2024-09-25,16:54:40.000,269,10995573,13325,0,1727283279,12960.44516101,32.59017185999983,53437.191100560005 2024-09-25,16:54:41.000,269,10995548,13685,0,1727283280,12960.721349719992,32.69590881000477,53437.358791440005 2024-09-25,16:54:42.000,269,10995554,13485,0,1727283281,12961.037956289998,32.843940539998584,53437.54744368001 2024-09-25,16:54:43.000,269,10995539,13405,0,1727283282,12961.287199759994,33.04131618000247,53437.63827624001 2024-09-25,16:54:44.000,269,10995520,13445,0,1727283283,12961.408453339995,33.252790079997794,53437.80596712001 2024-09-25,16:54:45.000,269,10995551,13565,0,1727283284,12961.55665215999,33.520657020002545,53437.92474816001 2024-09-25,16:54:46.000,269,10995560,13525,0,1727283285,12961.64422419,33.83786787000281,53438.12038752001 2024-09-25,16:54:47.000,269,10995545,13605,0,1727283286,12961.711587289996,34.119833069999004,53438.26012992001 2024-09-25,16:54:48.000,269,10995496,13485,0,1727283287,12961.792423009996,34.40884740000183,53438.38589808001 2024-09-25,16:54:49.000,269,10995556,13765,0,1727283288,12961.900203969992,34.58507565000036,53438.57455032001 2024-09-25,16:54:50.000,269,10995559,13565,0,1727283289,12961.994512309997,34.73310738000146,53438.78416392 2024-09-25,16:54:51.000,269,10995571,13405,0,1727283290,12962.109029580002,34.81064781000168,53438.937880560006 2024-09-25,16:54:52.000,269,10995554,13485,0,1727283291,12962.270701019988,34.83884432999912,53439.04268736 2024-09-25,16:54:53.000,269,10995557,13765,0,1727283292,12962.452581389989,34.8247460700004,53439.203391120005 2024-09-25,16:54:54.000,269,10995583,13565,0,1727283293,12962.57383496999,34.71900912000274,53439.371082000005 2024-09-25,16:54:55.000,269,10995562,13605,0,1727283294,12962.748979029995,34.578026520001,53439.41300472001 2024-09-25,16:54:56.000,269,10995532,13485,0,1727283295,12962.92412309,34.4793387000027,53439.51781152 2024-09-25,16:54:57.000,269,10995578,13565,0,1727283296,12963.146421320002,34.31720871000289,53439.66454104 2024-09-25,16:54:58.000,269,10995555,13445,0,1727283297,12963.463027889993,34.148029590003716,53439.73441224 2024-09-25,16:54:59.000,269,10995565,13605,0,1727283298,12963.81331600999,33.94360482000047,53439.88114176 2024-09-25,16:55:00.000,269,10995551,13445,0,1727283299,12964.197285679991,33.81672048000473,53439.9999228 2024-09-25,16:55:01.000,269,10995572,13365,0,1727283300,12964.574519039998,33.68983614000172,53440.14665232 2024-09-25,16:55:02.000,269,10995587,13365,0,1727283301,12964.877652989999,33.5629517999987,53440.21652352 2024-09-25,16:55:03.000,269,10995483,13845,0,1727283302,12965.18078694,33.43606746000296,53440.33530456 2024-09-25,16:55:04.000,269,10995566,13365,0,1727283303,12965.349194689996,33.30918311999994,53440.41915000001 2024-09-25,16:55:05.000,269,10995530,13445,0,1727283304,12965.544547680001,33.245740949998435,53440.53094392 2024-09-25,16:55:06.000,269,10995586,13325,0,1727283305,12965.672537569997,33.32328137999866,53440.63575072001 2024-09-25,16:55:07.000,269,10995563,13525,0,1727283306,12965.793791149998,33.33033050999802,53440.71959616 2024-09-25,16:55:08.000,269,10995485,13965,0,1727283307,12965.901572109993,33.41492007000488,53440.79645448 2024-09-25,16:55:09.000,269,10995539,13525,0,1727283308,12966.002616759994,33.520657020002545,53440.8383772 2024-09-25,16:55:10.000,269,10995568,13605,0,1727283309,12966.063243549994,33.66868875000364,53440.95715824 2024-09-25,16:55:11.000,269,10995517,13605,0,1727283310,12966.123870339994,33.80262221999874,53440.94318400001 2024-09-25,16:55:12.000,269,10995544,13405,0,1727283311,12966.117134029999,34.01409612000134,53441.0829264 2024-09-25,16:55:13.000,269,10995480,13765,0,1727283312,12965.995880449998,34.17622611000115,53441.11786200001 2024-09-25,16:55:14.000,269,10995531,13525,0,1727283313,12965.861154249993,34.281963059998816,53441.1527976 2024-09-25,16:55:15.000,269,10995558,13685,0,1727283314,12965.726428050002,34.35950348999904,53441.20869456001 2024-09-25,16:55:16.000,269,10995570,13445,0,1727283315,12965.611910779997,34.345405230000324,53441.29952712 2024-09-25,16:55:17.000,269,10995540,13325,0,1727283316,12965.531075059997,34.162127850002435,53441.23664304001 2024-09-25,16:55:18.000,269,10995547,13845,0,1727283317,12965.430030409996,34.07753829000285,53441.27856576001 2024-09-25,16:55:19.000,269,10995552,13685,0,1727283318,12965.369403619996,33.887211779998324,53441.313501360004 2024-09-25,16:55:20.000,269,10995537,13445,0,1727283319,12965.477184579991,33.66163962000428,53441.313501360004 2024-09-25,16:55:21.000,269,10995548,13605,0,1727283320,12965.591701849997,33.38672355000017,53441.32747560001 2024-09-25,16:55:22.000,269,10995545,13645,0,1727283321,12965.679273879992,33.04836531000183,53441.29254 2024-09-25,16:55:23.000,269,10995481,13445,0,1727283322,12965.881363179993,32.68181054999877,53441.29952712 2024-09-25,16:55:24.000,269,10995530,13605,0,1727283323,12966.049770929989,32.2659118800002,53441.27157864 2024-09-25,16:55:25.000,269,10995595,13685,0,1727283324,12966.23165129999,31.94165190000058,53441.28555288001 2024-09-25,16:55:26.000,269,10995555,13765,0,1727283325,12966.346168569995,31.58919540000352,53441.29254 2024-09-25,16:55:27.000,269,10995584,13525,0,1727283326,12966.568466799996,31.257886290004535,53441.34843696 2024-09-25,16:55:28.000,269,10995480,13525,0,1727283327,12966.703193000001,31.004117609998502,53441.383372560005 2024-09-25,16:55:29.000,269,10995519,13445,0,1727283328,12966.770556099997,30.83493848999933,53441.40433392001 2024-09-25,16:55:30.000,269,10995546,13645,0,1727283329,12966.736874549992,30.6587102400008,53441.40433392001 2024-09-25,16:55:31.000,269,10995563,13525,0,1727283330,12966.669511449996,30.581169810000574,53441.47420512001 2024-09-25,16:55:32.000,269,10995598,13725,0,1727283331,12966.51457631999,30.510678509999707,53441.502153600006 2024-09-25,16:55:33.000,269,10995509,13525,0,1727283332,12966.33269594999,30.419039820000762,53441.53010208 2024-09-25,16:55:34.000,269,10995573,13765,0,1727283333,12966.137342959999,30.24281157000223,53441.57901192 2024-09-25,16:55:35.000,269,10995596,13605,0,1727283334,12965.908308419988,30.0665833200037,53441.648883120004 2024-09-25,16:55:36.000,269,10995584,13685,0,1727283335,12965.645592330002,29.86215855000046,53441.71176720001 2024-09-25,16:55:37.000,269,10995575,13645,0,1727283336,12965.430030409996,29.62248813000042,53441.71176720001 2024-09-25,16:55:38.000,269,10995562,13725,0,1727283337,12965.248150039995,29.333473800004867,53441.70478008 2024-09-25,16:55:39.000,269,10995551,13405,0,1727283338,12965.066269669995,29.051508600001398,53441.68381872 2024-09-25,16:55:40.000,269,10995572,13525,0,1727283339,12964.877652989999,28.727248620001774,53441.69779296 2024-09-25,16:55:41.000,269,10995557,13365,0,1727283340,12964.702508929993,28.4593816800043,53441.75368992 2024-09-25,16:55:42.000,269,10995572,13565,0,1727283341,12964.547573800002,28.16331822000211,53441.718754320005 2024-09-25,16:55:43.000,269,10995534,13605,0,1727283342,12964.379166049992,27.88135301999864,53441.71176720001 2024-09-25,16:55:44.000,269,10995562,13565,0,1727283343,12964.217494609991,27.57824043000437,53441.718754320005 2024-09-25,16:55:45.000,269,10995529,13645,0,1727283344,12964.12318627,27.282176970002183,53441.73272856 2024-09-25,16:55:46.000,269,10995524,13245,0,1727283345,12964.049086859995,26.964966120001918,53441.718754320005 2024-09-25,16:55:47.000,269,10995539,13685,0,1727283346,12964.05582316999,26.654804400001012,53441.69779296 2024-09-25,16:55:48.000,269,10995490,13245,0,1727283347,12964.01540530999,26.415133980000974,53441.65587024 2024-09-25,16:55:49.000,269,10995536,13605,0,1727283348,12964.028877929995,26.217758340004366,53441.69080584001 2024-09-25,16:55:50.000,269,10995545,13565,0,1727283349,12964.02214162,26.154316170002858,53441.66285736001 2024-09-25,16:55:51.000,269,10995564,13485,0,1727283350,12964.00193269,26.062677480003913,53441.66285736001 2024-09-25,16:55:52.000,269,10995574,13405,0,1727283351,12963.91436065999,26.020382700000482,53441.69080584001 2024-09-25,16:55:53.000,269,10995575,13485,0,1727283352,12963.79984339,26.0344809599992,53441.70478008 2024-09-25,16:55:54.000,269,10995592,13645,0,1727283353,12963.678589809999,26.02743182999984,53441.76067704001 2024-09-25,16:55:55.000,269,10995516,13565,0,1727283354,12963.604490399994,26.104972260000068,53441.71176720001 2024-09-25,16:55:56.000,269,10995535,13245,0,1727283355,12963.604490399994,26.14021791000414,53441.76067704001 2024-09-25,16:55:57.000,269,10995549,13445,0,1727283356,12963.570808849989,26.168414430001576,53441.767664160005 2024-09-25,16:55:58.000,269,10995527,13525,0,1727283357,12963.631435639989,26.168414430001576,53441.87247096 2024-09-25,16:55:59.000,269,10995544,13605,0,1727283358,12963.665117189994,26.196610949999013,53441.9213808 2024-09-25,16:56:00.000,269,10995579,13565,0,1727283359,12963.685326119994,26.20366007999837,53441.984264880004 2024-09-25,16:56:01.000,269,10995538,13485,0,1727283360,12963.75942553,26.231856600003084,53441.97029064 2024-09-25,16:56:02.000,269,10995590,13245,0,1727283361,12963.79310707999,26.196610949999013,53442.054136080005 2024-09-25,16:56:03.000,269,10995502,13565,0,1727283362,12963.927833279995,26.26710224999988,53442.04714896001 2024-09-25,16:56:04.000,269,10995563,13725,0,1727283363,12964.028877929995,26.224807470003725,53442.11003304 2024-09-25,16:56:05.000,269,10995524,13565,0,1727283364,12964.170340439996,26.26005312000052,53442.15894288 2024-09-25,16:56:06.000,269,10995549,13445,0,1727283365,12964.338748189992,26.358740939998825,53442.14496864001 2024-09-25,16:56:07.000,269,10995587,13765,0,1727283366,12964.433056529997,26.44333049999841,53442.22881408 2024-09-25,16:56:08.000,269,10995554,13645,0,1727283367,12964.480210699992,26.640706140002294,53442.26374968001 2024-09-25,16:56:09.000,269,10995555,13605,0,1727283368,12964.486947010002,26.823983520000183,53442.25676256 2024-09-25,16:56:10.000,269,10995544,13485,0,1727283369,12964.446529150002,27.056604810000863,53442.3056724 2024-09-25,16:56:11.000,269,10995557,13605,0,1727283370,12964.385902360002,27.338570010004332,53442.36156936001 2024-09-25,16:56:12.000,269,10995556,13885,0,1727283371,12964.352220809997,27.571191299997736,53442.438427680005 2024-09-25,16:56:13.000,269,10995567,13765,0,1727283372,12964.251176159996,27.76856694000162,53442.41047920001 2024-09-25,16:56:14.000,269,10995519,13685,0,1727283373,12964.197285679991,27.916598670002713,53442.508298880006 2024-09-25,16:56:15.000,269,10995528,13925,0,1727283374,12964.069295789996,28.022335620000376,53442.53624736 2024-09-25,16:56:16.000,269,10995527,13725,0,1727283375,12964.049086859995,28.057581270004448,53442.606118560005 2024-09-25,16:56:17.000,269,10995532,13405,0,1727283376,12964.028877929995,28.085777790001885,53442.61310568 2024-09-25,16:56:18.000,269,10995561,13365,0,1727283377,12964.04235055,28.106925179999962,53442.66900264001 2024-09-25,16:56:19.000,269,10995512,13925,0,1727283378,12964.10297734,28.12807256999804,53442.68297688 2024-09-25,16:56:20.000,269,10995543,13565,0,1727283379,12964.12318627,28.106925179999962,53442.71791248001 2024-09-25,16:56:21.000,269,10995528,13565,0,1727283380,12964.237703539991,28.092826920001244,53442.71791248001 2024-09-25,16:56:22.000,269,10995521,13485,0,1727283381,12964.406111290002,28.092826920001244,53442.76682232001 2024-09-25,16:56:23.000,269,10995528,13485,0,1727283382,12964.675563689998,28.071679530003166,53442.83669352001 2024-09-25,16:56:24.000,269,10995501,13565,0,1727283383,12964.89112560999,28.0011882300023,53442.88560336001 2024-09-25,16:56:25.000,269,10995505,13685,0,1727283384,12965.12016015,27.888402149998,53442.88560336001 2024-09-25,16:56:26.000,269,10995524,13845,0,1727283385,12965.33572206999,27.82495998000377,53442.98342304001 2024-09-25,16:56:27.000,269,10995539,13565,0,1727283386,12965.558020299992,27.676928250002675,53443.02534576 2024-09-25,16:56:28.000,269,10995521,13765,0,1727283387,12965.652328639997,27.59233869000309,53443.04630712 2024-09-25,16:56:29.000,269,10995549,13565,0,1727283388,12965.739900669992,27.423159570003918,53443.10220408001 2024-09-25,16:56:30.000,269,10995519,13565,0,1727283389,12965.820736389993,27.275127840002824,53443.109191200005 2024-09-25,16:56:31.000,269,10995541,13525,0,1727283390,12965.908308419988,27.14119437000045,53443.11617832 2024-09-25,16:56:32.000,269,10995503,13725,0,1727283391,12966.036298309999,26.9508678600032,53443.179062400006 2024-09-25,16:56:33.000,269,10995544,13565,0,1727283392,12966.184497129994,26.788737870003388,53443.179062400006 2024-09-25,16:56:34.000,269,10995523,13605,0,1727283393,12966.37985012,26.55611658000271,53443.20002376001 2024-09-25,16:56:35.000,269,10995485,13485,0,1727283394,12966.568466799996,26.30234790000395,53443.276882080005 2024-09-25,16:56:36.000,269,10995524,13525,0,1727283395,12966.703193000001,25.963989659998333,53443.276882080005 2024-09-25,16:56:37.000,269,10995552,13525,0,1727283396,12966.885073370002,25.583336640003836,53443.31880480001 2024-09-25,16:56:38.000,269,10995554,13565,0,1727283397,12967.046744810003,25.2308801399995,53443.3537404 2024-09-25,16:56:39.000,269,10995541,13525,0,1727283398,12967.248834109989,24.82203060000029,53443.38867600001 2024-09-25,16:56:40.000,269,10995517,13685,0,1727283399,12967.403769239994,24.42023019000044,53443.43059872 2024-09-25,16:56:41.000,269,10995489,13485,0,1727283400,12967.53849544,24.081871950002096,53443.47252144 2024-09-25,16:56:42.000,269,10995495,13845,0,1727283401,12967.747321049996,23.72941544999776,53443.57034112 2024-09-25,16:56:43.000,269,10995569,13645,0,1727283402,12967.828156769996,23.398106339998776,53443.65418656001 2024-09-25,16:56:44.000,269,10995546,13445,0,1727283403,12967.929201419996,23.08089548999851,53443.70309640001 2024-09-25,16:56:45.000,269,10995509,13485,0,1727283404,12967.929201419996,22.84827419999783,53443.77296760001 2024-09-25,16:56:46.000,269,10995571,13245,0,1727283405,12967.915728799991,22.664996819999942,53443.83585168 2024-09-25,16:56:47.000,269,10995502,13565,0,1727283406,12967.84162939,22.531063350004843,53443.89174864001 2024-09-25,16:56:48.000,269,10995508,13485,0,1727283407,12967.774266289991,22.361884229998395,53443.91969712001 2024-09-25,16:56:49.000,269,10995541,13525,0,1727283408,12967.727112119996,22.234999890002655,53443.947645600005 2024-09-25,16:56:50.000,269,10995530,13405,0,1727283409,12967.63954009,22.199754239998583,53443.947645600005 2024-09-25,16:56:51.000,269,10995502,13565,0,1727283410,12967.47786865,22.10811554999964,53444.02450392 2024-09-25,16:56:52.000,269,10995553,13245,0,1727283411,12967.403769239994,22.03762424999877,53444.066426640005 2024-09-25,16:56:53.000,269,10995546,13405,0,1727283412,12967.269043039989,21.967132949997904,53444.05943952001 2024-09-25,16:56:54.000,269,10995516,13405,0,1727283413,12967.154525769998,21.91778904000239,53444.15027208 2024-09-25,16:56:55.000,269,10995497,13485,0,1727283414,12967.040008499993,21.776806440000655,53444.17123344 2024-09-25,16:56:56.000,269,10995536,13525,0,1727283415,12966.938963849992,21.664020360003633,53444.185207680006 2024-09-25,16:56:57.000,269,10995576,13525,0,1727283416,12966.770556099997,21.558283409998694,53444.25507888001 2024-09-25,16:56:58.000,269,10995545,13605,0,1727283417,12966.595412039991,21.49484124000446,53444.262066 2024-09-25,16:56:59.000,269,10995537,13605,0,1727283418,12966.42026798,21.445497330001672,53444.34591144001 2024-09-25,16:57:00.000,269,10995523,13565,0,1727283419,12966.245123919995,21.45254646000103,53444.33892432 2024-09-25,16:57:01.000,269,10995474,13525,0,1727283420,12966.029561999989,21.530086890001257,53444.40879552 2024-09-25,16:57:02.000,269,10995505,13485,0,1727283421,12965.692746499997,21.579430800004047,53444.42975688 2024-09-25,16:57:03.000,269,10995570,13565,0,1727283422,12965.389612549996,21.664020360003633,53444.44373112001 2024-09-25,16:57:04.000,269,10995510,13485,0,1727283423,12965.03932443,21.671069490002992,53444.47866672 2024-09-25,16:57:05.000,269,10995488,13525,0,1727283424,12964.628409520003,21.755659050002578,53444.54853792 2024-09-25,16:57:06.000,269,10995493,13605,0,1727283425,12964.170340439996,21.69926601000043,53444.61142200001 2024-09-25,16:57:07.000,269,10995494,13765,0,1727283426,12963.71227135999,21.551234279999335,53444.62539624 2024-09-25,16:57:08.000,269,10995499,13365,0,1727283427,12963.254202279997,21.353858640002727,53444.65334472 2024-09-25,16:57:09.000,269,10995490,13565,0,1727283428,12962.829814749995,21.05779518000054,53444.68129320001 2024-09-25,16:57:10.000,269,10995493,13525,0,1727283429,12962.53341710999,20.740584330000274,53444.69526744 2024-09-25,16:57:11.000,269,10995561,13525,0,1727283430,12962.142711129993,20.42337348000001,53444.68129320001 2024-09-25,16:57:12.000,269,10995511,13605,0,1727283431,12961.873258729996,20.106162629999744,53444.65334472 2024-09-25,16:57:13.000,269,10995472,13405,0,1727283432,12961.61727894999,19.78895177999948,53444.65334472 2024-09-25,16:57:14.000,269,10995502,13445,0,1727283433,12961.47581643999,19.506986580003286,53444.59744776 2024-09-25,16:57:15.000,269,10995512,13565,0,1727283434,12961.33435392999,19.19682486000238,53444.59046064001 2024-09-25,16:57:16.000,269,10995512,13445,0,1727283435,12961.186155109994,18.928957920004905,53444.632383359996 2024-09-25,16:57:17.000,269,10995522,13445,0,1727283436,12961.037956289998,18.675189239998872,53444.5764864 2024-09-25,16:57:18.000,269,10995528,13645,0,1727283437,12960.795449129997,18.400273170002038,53444.49264096001 2024-09-25,16:57:19.000,269,10995508,13325,0,1727283438,12960.566414590001,18.238143180002226,53444.47167960001 2024-09-25,16:57:20.000,269,10995515,13525,0,1727283439,12960.168972299994,18.083062320001773,53444.42975688 2024-09-25,16:57:21.000,269,10995508,13605,0,1727283440,12959.771530010003,18.026669279999624,53444.34591144001 2024-09-25,16:57:22.000,269,10995516,13285,0,1727283441,12959.401032959991,18.033718409998983,53444.34591144001 2024-09-25,16:57:23.000,269,10995510,13805,0,1727283442,12958.92275495,18.083062320001773,53444.26905312 2024-09-25,16:57:24.000,269,10995514,13565,0,1727283443,12958.377113839997,18.174701010000717,53444.164246320004 2024-09-25,16:57:25.000,269,10995550,13365,0,1727283444,12957.811263799995,18.224044920003507,53444.07341376 2024-09-25,16:57:26.000,269,10995567,13445,0,1727283445,12957.238677449997,18.301585350003734,53443.97559408 2024-09-25,16:57:27.000,269,10995461,13405,0,1727283446,12956.72671789,18.28748708999774,53443.84283880001 2024-09-25,16:57:28.000,269,10995561,13765,0,1727283447,12956.234967259988,18.13945536000392,53443.731044880005 2024-09-25,16:57:29.000,269,10995533,13485,0,1727283448,12955.716271389996,18.005521890001546,53443.63322520001 2024-09-25,16:57:30.000,269,10995497,13645,0,1727283449,12955.231257069994,17.86453928999981,53443.46553432001 2024-09-25,16:57:31.000,269,10995512,13765,0,1727283450,12954.806869539992,17.7024093,53443.30483056 2024-09-25,16:57:32.000,269,10995526,13525,0,1727283451,12954.34206414999,17.5684758300049,53443.08822984 2024-09-25,16:57:33.000,269,10995553,13725,0,1727283452,12953.924412929999,17.51208279000275,53442.87162912 2024-09-25,16:57:34.000,269,10995500,13645,0,1727283453,12953.560652189997,17.33585454000422,53442.822719280004 2024-09-25,16:57:35.000,269,10995474,13725,0,1727283454,12953.277727169996,17.12438064000162,53442.57118296 2024-09-25,16:57:36.000,269,10995459,13565,0,1727283455,12952.994802149995,16.955201520002447,53442.39650496 2024-09-25,16:57:37.000,269,10995508,13645,0,1727283456,12952.83986701999,16.771924140004558,53442.19387848001 2024-09-25,16:57:38.000,269,10995533,13525,0,1727283457,12952.725349749999,16.623892410003464,53442.04714896001 2024-09-25,16:57:39.000,269,10995514,13365,0,1727283458,12952.765767609999,16.504057199999806,53441.837535360006 2024-09-25,16:57:40.000,269,10995523,13965,0,1727283459,12952.853339639994,16.341927209999994,53441.648883120004 2024-09-25,16:57:41.000,269,10995504,13605,0,1727283460,12952.934175359995,16.271435909999127,53441.48817936 2024-09-25,16:57:42.000,269,10995519,13685,0,1727283461,12953.08911049,16.18684634999954,53441.36939832 2024-09-25,16:57:43.000,269,10995556,13525,0,1727283462,12953.284463479991,16.102256789999956,53441.23664304001 2024-09-25,16:57:44.000,269,10995497,13525,0,1727283463,12953.533706950002,16.01061810000101,53441.11786200001 2024-09-25,16:57:45.000,269,10995541,13325,0,1727283464,12953.742532559998,15.954225059998862,53440.95017112001 2024-09-25,16:57:46.000,269,10995477,13205,0,1727283465,12953.971567099994,15.883733759997995,53440.82440296001 2024-09-25,16:57:47.000,269,10995518,13525,0,1727283466,12954.13997484999,15.827340720003122,53440.768506 2024-09-25,16:57:48.000,269,10995491,13565,0,1727283467,12954.26122842999,15.693407250000746,53440.62177648 2024-09-25,16:57:49.000,269,10995513,13405,0,1727283468,12954.3083826,15.503080740003497,53440.5239568 2024-09-25,16:57:50.000,269,10995531,13605,0,1727283469,12954.274701049995,15.397343789998558,53440.496008320006 2024-09-25,16:57:51.000,269,10995481,13645,0,1727283470,12954.30164628999,15.270459450002818,53440.27242048001 2024-09-25,16:57:52.000,269,10995489,13845,0,1727283471,12954.315118909995,15.136525980000442,53440.18158792001 2024-09-25,16:57:53.000,269,10995509,13485,0,1727283472,12954.315118909995,15.02373990000342,53440.11171672001 2024-09-25,16:57:54.000,269,10995499,13405,0,1727283473,12954.28143735999,15.037838160002138,53439.9999228 2024-09-25,16:57:55.000,269,10995529,13685,0,1727283474,12954.26796474,15.108329460003006,53439.89511600001 2024-09-25,16:57:56.000,269,10995542,13445,0,1727283475,12954.234283189995,15.185869890003232,53439.83223192 2024-09-25,16:57:57.000,269,10995478,13485,0,1727283476,12954.26796474,15.376196400000481,53439.706463760005 2024-09-25,16:57:58.000,269,10995537,13405,0,1727283477,12954.36227307999,477.60174876000383,53439.67152816 2024-09-25,16:57:59.000,269,10995462,13885,0,1727283478,12954.483526659991,15.848488110001199,53439.65056680001 2024-09-25,16:58:00.000,269,10995511,13405,0,1727283479,12954.564362379992,16.06701114000316,53439.55274712 2024-09-25,16:58:01.000,269,10995535,13605,0,1727283480,12954.685615959992,16.29258330000448,53439.44794032 2024-09-25,16:58:02.000,269,10995517,13445,0,1727283481,12954.867496329993,16.47586068000237,53439.42697896 2024-09-25,16:58:03.000,269,10995512,13285,0,1727283482,12955.143685039999,16.574548500000674,53439.39903048 2024-09-25,16:58:04.000,269,10995554,13565,0,1727283483,12955.473764229995,16.680285449998337,53439.39204336001 2024-09-25,16:58:05.000,269,10995520,13245,0,1727283484,12955.898151759997,16.736678490000486,53439.39204336001 2024-09-25,16:58:06.000,269,10995515,13405,0,1727283485,12956.423583939999,16.82831717999943,53439.46191456001 2024-09-25,16:58:07.000,269,10995546,13565,0,1727283486,12956.861444089991,16.927004999997735,53439.51781152 2024-09-25,16:58:08.000,269,10995544,13405,0,1727283487,12957.211732210002,17.011594560004596,53439.4758888 2024-09-25,16:58:09.000,269,10995478,13445,0,1727283488,12957.487920919993,17.06093847000011,53439.55274712 2024-09-25,16:58:10.000,269,10995499,13405,0,1727283489,12957.710219149994,17.152577159999055,53439.608644080006 2024-09-25,16:58:11.000,269,10995574,13565,0,1727283490,12957.972935239995,17.23011758999928,53439.69248952 2024-09-25,16:58:12.000,269,10995473,13805,0,1727283491,12958.060507269991,17.378149320000375,53439.69248952 2024-09-25,16:58:13.000,269,10995547,13605,0,1727283492,12958.121134059991,17.610770610001055,53439.76236072 2024-09-25,16:58:14.000,269,10995501,13645,0,1727283493,12958.121134059991,17.857490160000452,53439.83223192 2024-09-25,16:58:15.000,269,10995528,13405,0,1727283494,12957.96619893,18.160602750002,53439.874154640005 2024-09-25,16:58:16.000,269,10995562,13445,0,1727283495,12957.811263799995,18.477813600002264,53439.90909024 2024-09-25,16:58:17.000,269,10995506,13725,0,1727283496,12957.70348284,18.7527296699991,53439.98594856001 2024-09-25,16:58:18.000,269,10995516,13245,0,1727283497,12957.568756639994,18.9642035700017,53440.00690992 2024-09-25,16:58:19.000,269,10995506,13605,0,1727283498,12957.427294129993,19.161579209998308,53439.992935680006 2024-09-25,16:58:20.000,269,10995495,13605,0,1727283499,12957.353194720003,19.309610939999402,53440.02787128 2024-09-25,16:58:21.000,269,10995578,13725,0,1727283500,12957.252150070002,19.478790059998573,53440.02088416 2024-09-25,16:58:22.000,269,10995517,13405,0,1727283501,12957.157841729997,19.669116570003098,53440.04883264 2024-09-25,16:58:23.000,269,10995484,13325,0,1727283502,12957.063533389992,19.894688730004418,53440.041845520005 2024-09-25,16:58:24.000,269,10995534,13245,0,1727283503,12956.915334569996,20.092064370001026,53440.06280688001 2024-09-25,16:58:25.000,269,10995511,13565,0,1727283504,12956.78060836999,20.381078700003854,53440.10472960001 2024-09-25,16:58:26.000,269,10995527,13485,0,1727283505,12956.65935478999,20.712387810002838,53440.041845520005 2024-09-25,16:58:27.000,269,10995524,13405,0,1727283506,12956.60546431,21.04369692000182,53440.11870384 2024-09-25,16:58:28.000,269,10995505,13645,0,1727283507,12956.551573829995,21.424349940003594,53440.11870384 2024-09-25,16:58:29.000,269,10995524,13685,0,1727283508,12956.443792869999,21.896641650004312,53440.18158792001 2024-09-25,16:58:30.000,269,10995476,13525,0,1727283509,12956.41684762999,22.368933359997754,53440.18158792001 2024-09-25,16:58:31.000,269,10995492,13245,0,1727283510,12956.39663869999,22.841225069998472,53440.244472 2024-09-25,16:58:32.000,269,10995488,13725,0,1727283511,12956.268648809993,23.250074609997682,53440.28639472 2024-09-25,16:58:33.000,269,10995553,13445,0,1727283512,12956.127186299993,23.630727629999456,53440.328317440006 2024-09-25,16:58:34.000,269,10995517,13485,0,1727283513,12955.965514859992,23.94088935000036,53440.34927880001 2024-09-25,16:58:35.000,269,10995500,13645,0,1727283514,12955.830788660001,24.258100200000627,53440.40517576 2024-09-25,16:58:36.000,269,10995504,13685,0,1727283515,12955.682589839991,24.448426709997875,53440.41216288 2024-09-25,16:58:37.000,269,10995493,13405,0,1727283516,12955.58154518999,24.6387532200024,53440.41915000001 2024-09-25,16:58:38.000,269,10995519,13445,0,1727283517,12955.392928509995,24.892521900001157,53440.48902120001 2024-09-25,16:58:39.000,269,10995510,13685,0,1727283518,12955.170630279994,25.111044930003118,53440.5588924 2024-09-25,16:58:40.000,269,10995528,13605,0,1727283519,12955.008958839993,25.28022405000229,53440.475046960004 2024-09-25,16:58:41.000,269,10995479,13325,0,1727283520,12954.941595739998,25.378911870000593,53440.475046960004 2024-09-25,16:58:42.000,269,10995516,13605,0,1727283521,12954.867496329993,25.329567959997803,53440.46805984001 2024-09-25,16:58:43.000,269,10995522,13605,0,1727283522,12954.806869539992,25.343666220003797,53440.48203408 2024-09-25,16:58:44.000,269,10995539,13765,0,1727283523,12954.692352270002,25.301371440000366,53440.5239568 2024-09-25,16:58:45.000,269,10995509,13765,0,1727283524,12954.604780239992,25.315469699999085,53440.475046960004 2024-09-25,16:58:46.000,269,10995496,13525,0,1727283525,12954.422899869991,25.343666220003797,53440.48203408 2024-09-25,16:58:47.000,269,10995492,13325,0,1727283526,12954.16692009,25.343666220003797,53440.48902120001 2024-09-25,16:58:48.000,269,10995548,13605,0,1727283527,12953.870522449994,25.350715350003156,53440.41915000001 2024-09-25,16:58:49.000,269,10995535,13725,0,1727283528,12953.479816469997,25.40005925999867,53440.377227280005 2024-09-25,16:58:50.000,269,10995502,13245,0,1727283529,12953.116055729995,25.541041860000405,53440.35626592 2024-09-25,16:58:51.000,269,10995543,13485,0,1727283530,12952.812921779994,25.61858229000063,53440.29338184 2024-09-25,16:58:52.000,269,10995538,13765,0,1727283531,12952.590623549993,25.794810539999162,53440.25145912001 2024-09-25,16:58:53.000,269,10995537,13605,0,1727283532,12952.415479490002,25.91464575000282,53440.15363944001 2024-09-25,16:58:54.000,269,10995508,13685,0,1727283533,12952.327907459992,26.013333570001123,53440.139665200004 2024-09-25,16:58:55.000,269,10995522,13685,0,1727283534,12952.348116389992,26.08382487000199,53440.06280688001 2024-09-25,16:58:56.000,269,10995475,13405,0,1727283535,12952.381797939997,26.104972260000068,53440.00690992 2024-09-25,16:58:57.000,269,10995536,13725,0,1727283536,12952.503051519998,26.04857921999792,53439.992935680006 2024-09-25,16:58:58.000,269,10995526,13405,0,1727283537,12952.617568789989,25.956940529998974,53439.923064480005 2024-09-25,16:58:59.000,269,10995590,13605,0,1727283538,12952.738822369989,25.935793140000897,53439.89511600001 2024-09-25,16:59:00.000,269,10995509,13605,0,1727283539,12952.79944915999,25.9005474900041,53439.90909024 2024-09-25,16:59:01.000,269,10995524,13605,0,1727283540,12952.785976539999,25.90759662000346,53439.825244800006 2024-09-25,16:59:02.000,269,10995530,13525,0,1727283541,12952.79944915999,25.935793140000897,53439.81825768001 2024-09-25,16:59:03.000,269,10995469,13405,0,1727283542,12952.86007594999,25.935793140000897,53439.76236072 2024-09-25,16:59:04.000,269,10995558,13645,0,1727283543,12952.94091166999,25.949891399999615,53439.74838648001 2024-09-25,16:59:05.000,269,10995536,13765,0,1727283544,12952.98806584,25.85120358000131,53439.76934784001 2024-09-25,16:59:06.000,269,10995525,13765,0,1727283545,12953.00827477,25.787761409999803,53439.71345088 2024-09-25,16:59:07.000,269,10995552,13445,0,1727283546,12952.98132952999,25.766614020001725,53439.755373600005 2024-09-25,16:59:08.000,269,10995536,13445,0,1727283547,12952.974593219995,25.759564890002366,53439.755373600005 2024-09-25,16:59:09.000,269,10995523,13605,0,1727283548,12952.833130709994,25.794810539999162,53439.73441224 2024-09-25,16:59:10.000,269,10995538,13685,0,1727283549,12952.664722959998,25.84415445000195,53439.755373600005 2024-09-25,16:59:11.000,269,10995526,13525,0,1727283550,12952.455897350002,25.971038789997692,53439.71345088 2024-09-25,16:59:12.000,269,10995529,13485,0,1727283551,12952.193181260001,26.062677480003913,53439.76934784001 2024-09-25,16:59:13.000,269,10995547,13525,0,1727283552,12952.004564579991,26.168414430001576,53439.720438 2024-09-25,16:59:14.000,269,10995550,13525,0,1727283553,12951.76205741999,26.337593550000747,53439.66454104 2024-09-25,16:59:15.000,269,10995577,13645,0,1727283554,12951.60712229,26.457428760004404,53439.64357968 2024-09-25,16:59:16.000,269,10995515,13725,0,1727283555,12951.58017704999,26.612509620004857,53439.56672136 2024-09-25,16:59:17.000,269,10995476,13525,0,1727283556,12951.72163955999,26.67595178999909,53439.51082440001 2024-09-25,16:59:18.000,269,10995564,13405,0,1727283557,12951.937201479996,26.788737870003388,53439.4758888 2024-09-25,16:59:19.000,269,10995526,13325,0,1727283558,12952.253808050002,26.831032649999543,53439.440953200006 2024-09-25,16:59:20.000,269,10995537,13525,0,1727283559,12952.651250339994,26.873327430002973,53439.371082000005 2024-09-25,16:59:21.000,269,10995541,13765,0,1727283560,12953.095846799995,26.986113509999996,53439.28723656 2024-09-25,16:59:22.000,269,10995596,13365,0,1727283561,12953.607806359993,27.035457420002786,53439.28024944 2024-09-25,16:59:23.000,269,10995547,13605,0,1727283562,12954.16692009,27.12709611000173,53439.26627520001 2024-09-25,16:59:24.000,269,10995511,13365,0,1727283563,12954.665407029992,27.239882189998752,53439.28024944 2024-09-25,16:59:25.000,269,10995563,13565,0,1727283564,12955.184102899999,27.232833059999393,53439.32915928 2024-09-25,16:59:26.000,269,10995499,13725,0,1727283565,12955.574808879996,27.253980450004747,53439.371082000005 2024-09-25,16:59:27.000,269,10995508,13565,0,1727283566,12955.918360689997,27.275127840002824,53439.45492744 2024-09-25,16:59:28.000,269,10995584,13405,0,1727283567,12956.174340469988,27.289226100001542,53439.46191456001 2024-09-25,16:59:29.000,269,10995499,13325,0,1727283568,12956.41684762999,27.338570010004332,53439.587682720005 2024-09-25,16:59:30.000,269,10995485,13765,0,1727283569,12956.57851906999,27.458405220000714,53439.62960544001 2024-09-25,16:59:31.000,269,10995556,13645,0,1727283570,12956.65935478999,27.59938782000245,53439.64357968 2024-09-25,16:59:32.000,269,10995526,13365,0,1727283571,12956.64588217,27.733321290004824,53439.706463760005 2024-09-25,16:59:33.000,269,10995516,13605,0,1727283572,12956.48421073,27.82495998000377,53439.78332208 2024-09-25,16:59:34.000,269,10995576,13605,0,1727283573,12956.214758329988,27.895451280004636,53439.81825768001 2024-09-25,16:59:35.000,269,10995554,13605,0,1727283574,12955.911624380002,27.98708997000358,53439.88812888 2024-09-25,16:59:36.000,269,10995512,13405,0,1727283575,12955.595017809996,28.043483009998454,53439.86716752001 2024-09-25,16:59:37.000,269,10995531,13565,0,1727283576,12955.332301719995,28.12102343999868,53439.9300516 2024-09-25,16:59:38.000,269,10995551,13645,0,1727283577,12955.130212419994,28.240858650002338,53439.923064480005 2024-09-25,16:59:39.000,269,10995551,13445,0,1727283578,12954.941595739998,28.318399080002564,53439.86716752001 2024-09-25,16:59:40.000,269,10995575,13565,0,1727283579,12954.833814780002,28.36069385999872,53439.83921904 2024-09-25,16:59:41.000,269,10995523,13445,0,1727283580,12954.887705259993,28.3465956,53439.776334960006 2024-09-25,16:59:42.000,269,10995572,13685,0,1727283581,12955.096530869989,28.29020255999785,53439.755373600005 2024-09-25,16:59:43.000,269,10995515,13485,0,1727283582,12955.40640113,28.205612999998266,53439.73441224 2024-09-25,16:59:44.000,269,10995449,13565,0,1727283583,12955.756689249996,28.142170830004034,53439.74838648001 2024-09-25,16:59:45.000,269,10995541,13485,0,1727283584,12956.160867849998,28.099876050000603,53439.78332208 2024-09-25,16:59:46.000,269,10995557,13565,0,1727283585,12956.63914585999,28.057581270004448,53439.81127056 2024-09-25,16:59:47.000,269,10995509,13645,0,1727283586,12957.238677449997,28.036433879999095,53439.88812888 2024-09-25,16:59:48.000,269,10995479,13605,0,1727283587,12957.912308449995,27.94479519000015,53439.93703872001 2024-09-25,16:59:49.000,269,10995481,13525,0,1727283588,12958.599412069998,27.93774606000079,53440.069794 2024-09-25,16:59:50.000,269,10995535,13565,0,1727283589,12959.2258889,27.93774606000079,53440.15363944001 2024-09-25,16:59:51.000,269,10995530,13605,0,1727283590,12959.852365729988,27.958893449998868,53440.23049776001 2024-09-25,16:59:52.000,269,10995544,13725,0,1727283591,12960.391270529995,27.972991710004862,53440.48203408 2024-09-25,16:59:53.000,269,10995539,13645,0,1727283592,12960.822394369992,27.972991710004862,53440.57286664 2024-09-25,16:59:54.000,269,10995581,13765,0,1727283593,12961.260254519999,27.860205630000564,53440.712609040005 2024-09-25,16:59:55.000,269,10995544,13405,0,1727283594,12961.66443312,27.902500410003995,53440.87331280001 2024-09-25,16:59:56.000,269,10995538,13725,0,1727283595,12961.954094449997,27.94479519000015,53441.047990800005 2024-09-25,16:59:57.000,269,10995485,13765,0,1727283596,12962.135974819998,28.050532139997813,53441.25760440001 2024-09-25,16:59:58.000,269,10995534,13925,0,1727283597,12962.277437329998,28.135121700004674,53441.41132104 2024-09-25,16:59:59.000,269,10995534,13965,0,1727283598,12962.425636149994,28.18446561000019,53441.502153600006 2024-09-25,17:00:00.000,269,10995559,13485,0,1727283599,12962.479526629999,28.2126621300049,53441.66285736001 2024-09-25,17:00:01.000,269,10995523,13245,0,1727283600,12962.519944489999,28.276104299999133,53441.73971568001 2024-09-25,17:00:02.000,269,10995558,13485,0,1727283601,12962.56036235,28.318399080002564,53441.90041944 2024-09-25,17:00:03.000,269,10995543,13925,0,1727283602,12962.55362603999,28.41003777000151,53441.94234216 2024-09-25,17:00:04.000,269,10995546,13765,0,1727283603,12962.546889729994,28.480529070002376,53442.0611232 2024-09-25,17:00:05.000,269,10995521,13605,0,1727283604,12962.51320817999,28.63560993000283,53442.15894288 2024-09-25,17:00:06.000,269,10995569,13245,0,1727283605,12962.486262939994,28.741346880000492,53442.21483984001 2024-09-25,17:00:07.000,269,10995534,13765,0,1727283606,12962.391954599989,28.875280350002868,53442.29868528 2024-09-25,17:00:08.000,269,10995512,13605,0,1727283607,12962.263964709993,29.009213819997967,53442.340608000006 2024-09-25,17:00:09.000,269,10995489,13485,0,1727283608,12962.189865300003,28.98806642999989,53442.47336328 2024-09-25,17:00:10.000,269,10995537,13565,0,1727283609,12962.041666479992,28.92462425999838,53442.53624736 2024-09-25,17:00:11.000,269,10995571,13565,0,1727283610,12961.893467659997,28.76954339999793,53442.61310568 2024-09-25,17:00:12.000,269,10995541,13485,0,1727283611,12961.778950389991,28.607413409998117,53442.675989760006 2024-09-25,17:00:13.000,269,10995490,13485,0,1727283612,12961.59707001999,28.431185159999586,53442.724899600005 2024-09-25,17:00:14.000,269,10995527,13645,0,1727283613,12961.408453339995,28.198563869998907,53442.822719280004 2024-09-25,17:00:15.000,269,10995564,13685,0,1727283614,12961.199627729999,27.965942579998227,53442.79477080001 2024-09-25,17:00:16.000,269,10995534,13685,0,1727283615,12961.011011049988,27.691026510001393,53442.85765488 2024-09-25,17:00:17.000,269,10995467,13725,0,1727283616,12960.802185439992,27.402012179998565,53442.87861624 2024-09-25,17:00:18.000,269,10995569,13645,0,1727283617,12960.620305069991,27.148243499999808,53442.95547456001 2024-09-25,17:00:19.000,269,10995564,13805,0,1727283618,12960.559678279991,26.78168874000403,53442.92752608 2024-09-25,17:00:20.000,269,10995539,13525,0,1727283619,12960.42495208,26.513821799999278,53442.92752608 2024-09-25,17:00:21.000,269,10995498,13685,0,1727283620,12960.35758897999,26.25300399000116,53442.99739728 2024-09-25,17:00:22.000,269,10995549,13645,0,1727283621,12960.270016949995,26.013333570001123,53443.01835864 2024-09-25,17:00:23.000,269,10995524,13605,0,1727283622,12960.17570860999,25.787761409999803,53443.03932 2024-09-25,17:00:24.000,269,10995548,13525,0,1727283623,12960.15549967999,25.590385770003195,53443.04630712 2024-09-25,17:00:25.000,269,10995526,13645,0,1727283624,12960.168972299994,25.385960999999952,53443.01835864 2024-09-25,17:00:26.000,269,10995562,13645,0,1727283625,12960.270016949995,25.287273180001648,53443.01835864 2024-09-25,17:00:27.000,269,10995507,13805,0,1727283626,12960.38453422,25.27317492000293,53443.01835864 2024-09-25,17:00:28.000,269,10995554,13565,0,1727283627,12960.36432529,25.357764480002515,53443.05329424001 2024-09-25,17:00:29.000,269,10995500,13725,0,1727283628,12960.330643739995,25.428255780003383,53443.02534576 2024-09-25,17:00:30.000,269,10995491,13565,0,1727283629,12960.22286278,25.611533160001272,53443.06726848 2024-09-25,17:00:31.000,269,10995498,13485,0,1727283630,12960.067927649994,25.830056190003233,53443.109191200005 2024-09-25,17:00:32.000,269,10995519,13805,0,1727283631,12959.845629419993,26.02743182999984,53443.13713968 2024-09-25,17:00:33.000,269,10995550,13565,0,1727283632,12959.650276430002,26.25300399000116,53443.20701088 2024-09-25,17:00:34.000,269,10995516,13565,0,1727283633,12959.529022850002,26.464477890003764,53443.20002376001 2024-09-25,17:00:35.000,269,10995516,13565,0,1727283634,12959.454923439996,26.72529570000188,53443.22098512001 2024-09-25,17:00:36.000,269,10995547,13845,0,1727283635,12959.24609783,27.07070306999958,53443.24893360001 2024-09-25,17:00:37.000,269,10995496,13685,0,1727283636,12958.249123950001,27.95184431999951,53443.2838692 2024-09-25,17:00:38.000,269,10995517,13485,0,1727283637,12957.76410963,28.52987297999789,53443.22098512001 2024-09-25,17:00:39.000,269,10995507,13485,0,1727283638,12957.77758224999,28.790690790003282,53443.20701088 2024-09-25,17:00:40.000,269,10995547,13565,0,1727283639,12957.89883582999,28.99511555999925,53443.18604952 2024-09-25,17:00:41.000,269,10995562,13725,0,1727283640,12958.154815609996,29.16429467999842,53443.24194648 2024-09-25,17:00:42.000,269,10995521,13525,0,1727283641,12958.518576349998,29.20658946000185,53443.30483056 2024-09-25,17:00:43.000,269,10995501,13645,0,1727283642,12958.90254602,29.234785979999288,53443.40265024 2024-09-25,17:00:44.000,269,10995534,13845,0,1727283643,12959.367351410001,29.185442070003774,53443.43758584001 2024-09-25,17:00:45.000,269,10995542,13645,0,1727283644,12959.785002629993,29.22068772000057,53443.5284184 2024-09-25,17:00:46.000,269,10995565,13565,0,1727283645,12960.17570860999,29.262982500004,53443.67514792001 2024-09-25,17:00:47.000,269,10995532,13685,0,1727283646,12960.559678279991,29.361670320002304,53443.78694184 2024-09-25,17:00:48.000,269,10995514,13845,0,1727283647,12960.856075919997,29.50265292000404,53443.94065848001 2024-09-25,17:00:49.000,269,10995556,13525,0,1727283648,12961.071637839988,29.685930300001928,53444.1223236 2024-09-25,17:00:50.000,269,10995543,13605,0,1727283649,12961.246781899994,29.876256809999177,53444.24809176 2024-09-25,17:00:51.000,269,10995527,13525,0,1727283650,12961.280463449999,30.101828970000497,53444.38084704 2024-09-25,17:00:52.000,269,10995536,13685,0,1727283651,12961.260254519999,30.369695909997972,53444.54155080001 2024-09-25,17:00:53.000,269,10995510,13485,0,1727283652,12961.179418799999,30.637562850002723,53444.66033184001 2024-09-25,17:00:54.000,269,10995545,13645,0,1727283653,12961.125528319993,30.9054297900002,53444.800074239996 2024-09-25,17:00:55.000,269,10995530,13845,0,1727283654,12961.058165219998,31.159198469998955,53444.99571360001 2024-09-25,17:00:56.000,269,10995520,13725,0,1727283655,12960.984065809993,31.398868889998994,53445.1005204 2024-09-25,17:00:57.000,269,10995577,13765,0,1727283656,12960.856075919997,31.5750971400048,53445.16340448001 2024-09-25,17:00:58.000,269,10995569,13565,0,1727283657,12960.862812229992,31.857062340000994,53445.24724992 2024-09-25,17:00:59.000,269,10995494,13765,0,1727283658,12960.876284849997,32.16017493000254,53445.37301808 2024-09-25,17:01:00.000,269,10995576,13765,0,1727283659,12960.876284849997,32.442140129998734,53445.42192792 2024-09-25,17:01:01.000,269,10995550,13645,0,1727283660,12960.916702709997,32.75230184999964,53445.42192792 2024-09-25,17:01:02.000,269,10995499,13725,0,1727283661,12961.064901529993,33.062463570000546,53445.526734720006 2024-09-25,17:01:03.000,269,10995531,13485,0,1727283662,12961.112055699989,33.27393747000315,53445.59660592001 2024-09-25,17:01:04.000,269,10995554,13885,0,1727283663,12961.186155109994,33.50655876000383,53445.68045136 2024-09-25,17:01:05.000,269,10995524,13565,0,1727283664,12961.159209869998,33.68983614000172,53445.75032256 2024-09-25,17:01:06.000,269,10995534,13765,0,1727283665,12961.199627729999,33.887211779998324,53445.81320664001 2024-09-25,17:01:07.000,269,10995547,13685,0,1727283666,12961.179418799999,34.09163655000157,53445.85512936001 2024-09-25,17:01:08.000,269,10995554,13645,0,1727283667,12961.206364039994,34.25376654000138,53445.9739104 2024-09-25,17:01:09.000,269,10995528,13565,0,1727283668,12961.287199759994,34.289012189998175,53446.07173008001 2024-09-25,17:01:10.000,269,10995526,13565,0,1727283669,12961.40171703,34.32425784000225,53446.13461416 2024-09-25,17:01:11.000,269,10995503,13725,0,1727283670,12961.53644322999,34.23966828000266,53446.197498240006 2024-09-25,17:01:12.000,269,10995534,13645,0,1727283671,12961.718323599991,34.098685680000926,53446.33025352 2024-09-25,17:01:13.000,269,10995551,13645,0,1727283672,12961.873258729996,33.90835917000368,53446.42108608 2024-09-25,17:01:14.000,269,10995547,13565,0,1727283673,12962.028193860002,33.696885270001076,53446.54685424 2024-09-25,17:01:15.000,269,10995525,13765,0,1727283674,12962.135974819998,33.45016572000168,53446.6376868 2024-09-25,17:01:16.000,269,10995557,13565,0,1727283675,12962.243755779993,33.23164268999972,53446.76345496 2024-09-25,17:01:17.000,269,10995529,13645,0,1727283676,12962.418899839999,32.9708248800016,53446.93813296001 2024-09-25,17:01:18.000,269,10995563,13805,0,1727283677,12962.53341710999,32.68885967999813,53447.035952640006 2024-09-25,17:01:19.000,269,10995520,13725,0,1727283678,12962.68161593,32.50558230000024,53447.11979808 2024-09-25,17:01:20.000,269,10995504,13885,0,1727283679,12962.85675998999,32.35755056999915,53447.203643520006 2024-09-25,17:01:21.000,269,10995500,13645,0,1727283680,12963.065585600001,32.251813620001485,53447.31543744 2024-09-25,17:01:22.000,269,10995552,13765,0,1727283681,12963.233993349997,32.2659118800002,53447.420244240006 2024-09-25,17:01:23.000,269,10995559,13685,0,1727283682,12963.422610029993,32.36459969999851,53447.46216696001 2024-09-25,17:01:24.000,269,10995486,13765,0,1727283683,12963.570808849989,32.484434910002165,53447.55299952 2024-09-25,17:01:25.000,269,10995487,13725,0,1727283684,12963.73248028999,32.67476141999941,53447.6508192 2024-09-25,17:01:26.000,269,10995531,13805,0,1727283685,12963.85373386999,32.893284450001374,53447.74863888001 2024-09-25,17:01:27.000,269,10995497,13565,0,1727283686,12963.96151483,33.09770922000462,53447.83947144 2024-09-25,17:01:28.000,269,10995543,13645,0,1727283687,12964.008668999995,33.344428770004015,53447.902355520004 2024-09-25,17:01:29.000,269,10995478,13765,0,1727283688,12964.02214162,33.58409919000405,53447.98620096 2024-09-25,17:01:30.000,269,10995522,13645,0,1727283689,12963.99519637999,33.746229180003866,53448.07703352 2024-09-25,17:01:31.000,269,10995516,13765,0,1727283690,12964.02214162,33.83786787000281,53448.15389184 2024-09-25,17:01:32.000,269,10995519,13565,0,1727283691,12964.05582316999,33.79557308999938,53448.237737280004 2024-09-25,17:01:33.000,269,10995546,13445,0,1727283692,12964.109713649996,33.63344309999957,53448.43337664 2024-09-25,17:01:34.000,269,10995520,13405,0,1727283693,12964.18381306,33.41492007000488,53448.44036376 2024-09-25,17:01:35.000,269,10995528,13485,0,1727283694,12964.278121399992,33.069512699999905,53448.58010616 2024-09-25,17:01:36.000,269,10995451,13605,0,1727283695,12964.278121399992,32.63246664000326,53448.68491296001 2024-09-25,17:01:37.000,269,10995514,13605,0,1727283696,12964.257912469991,32.12492927999847,53448.7687584 2024-09-25,17:01:38.000,269,10995571,13685,0,1727283697,12964.318539259992,31.5750971400048,53448.78273264001 2024-09-25,17:01:39.000,269,10995480,13725,0,1727283698,12964.345484500001,31.039363260002574,53448.87356520001 2024-09-25,17:01:40.000,269,10995472,13565,0,1727283699,12964.325275570001,30.517727639999066,53448.95741064 2024-09-25,17:01:41.000,269,10995537,13565,0,1727283700,12964.284857710001,29.96789549999812,53449.027281840004 2024-09-25,17:01:42.000,269,10995509,13765,0,1727283701,12964.305066640001,29.460358140000608,53449.0133076 2024-09-25,17:01:43.000,269,10995569,14005,0,1727283702,12964.237703539991,29.016262950004602,53449.13907576001 2024-09-25,17:01:44.000,269,10995515,13525,0,1727283703,12964.150131509996,28.56511863000196,53449.13907576001 2024-09-25,17:01:45.000,269,10995553,13765,0,1727283704,12964.069295789996,28.21971126000426,53449.16702424001 2024-09-25,17:01:46.000,269,10995511,13565,0,1727283705,12963.87394279999,27.958893449998868,53449.23689544001 2024-09-25,17:01:47.000,269,10995544,13685,0,1727283706,12963.71227135999,27.71217389999947,53449.30676664001 2024-09-25,17:01:48.000,269,10995511,13925,0,1727283707,12963.577545159998,27.493650870004785,53449.37663784001 2024-09-25,17:01:49.000,269,10995508,13765,0,1727283708,12963.415873719998,27.35971740000241,53449.34868936 2024-09-25,17:01:50.000,269,10995514,13485,0,1727283709,12963.294620139997,27.331520879997697,53449.44650904 2024-09-25,17:01:51.000,269,10995499,13645,0,1727283710,12963.106003460001,27.253980450004747,53449.49541888 2024-09-25,17:01:52.000,269,10995531,13725,0,1727283711,12962.917386779991,27.275127840002824,53449.48843176 2024-09-25,17:01:53.000,269,10995554,13845,0,1727283712,12962.809605819995,27.30332436000026,53449.57227720001 2024-09-25,17:01:54.000,269,10995466,13765,0,1727283713,12962.65467068999,27.35266827000305,53449.65612264 2024-09-25,17:01:55.000,269,10995524,13565,0,1727283714,12962.54015342,27.48660173999815,53449.77490368 2024-09-25,17:01:56.000,269,10995505,13685,0,1727283715,12962.445845079994,27.59938782000245,53449.78887792001 2024-09-25,17:01:57.000,269,10995498,13565,0,1727283716,12962.351536739989,27.655780860004597,53449.87971048001 2024-09-25,17:01:58.000,269,10995489,13765,0,1727283717,12962.263964709993,27.747419550003542,53449.94259456 2024-09-25,17:01:59.000,269,10995552,13605,0,1727283718,12962.156183749998,27.860205630000564,53450.02644000001 2024-09-25,17:02:00.000,269,10995520,13645,0,1727283719,12962.122502199993,27.923647800002072,53450.152208160005 2024-09-25,17:02:01.000,269,10995539,13645,0,1727283720,12962.068611720002,28.0011882300023,53450.250027840004 2024-09-25,17:02:02.000,269,10995569,13565,0,1727283721,12962.014721239997,27.98708997000358,53450.33387328 2024-09-25,17:02:03.000,269,10995538,14005,0,1727283722,12961.981039689992,27.972991710004862,53450.36182176001 2024-09-25,17:02:04.000,269,10995537,13725,0,1727283723,12961.920412899992,27.902500410003995,53450.487589920005 2024-09-25,17:02:05.000,269,10995528,13445,0,1727283724,12961.886731350001,27.740370420004183,53450.50855128001 2024-09-25,17:02:06.000,269,10995530,13485,0,1727283725,12961.900203969992,27.613486080001167,53450.606370960006 2024-09-25,17:02:07.000,269,10995485,13885,0,1727283726,12961.960830759992,27.472503479999432,53450.73213912 2024-09-25,17:02:08.000,269,10995553,13565,0,1727283727,12961.987776000002,27.35971740000241,53450.78104896 2024-09-25,17:02:09.000,269,10995546,13565,0,1727283728,12962.028193860002,27.232833059999393,53450.85092016 2024-09-25,17:02:10.000,269,10995503,13805,0,1727283729,12962.129238510002,27.105948720003653,53450.91380424001 2024-09-25,17:02:11.000,269,10995514,13645,0,1727283730,12962.135974819998,27.12709611000173,53450.93476560001 2024-09-25,17:02:12.000,269,10995539,13645,0,1727283731,12962.176392679998,27.218734800000675,53451.088482240004 2024-09-25,17:02:13.000,269,10995534,13725,0,1727283732,12962.223546849993,27.261029580004106,53451.158353440005 2024-09-25,17:02:14.000,269,10995573,13765,0,1727283733,12962.344800429993,27.402012179998565,53451.24219888 2024-09-25,17:02:15.000,269,10995527,13805,0,1727283734,12962.47279031999,27.465454350000073,53451.326044320005 2024-09-25,17:02:16.000,269,10995531,13525,0,1727283735,12962.607516519995,27.571191299997736,53451.38892840001 2024-09-25,17:02:17.000,269,10995515,13605,0,1727283736,12962.74224272,27.641682599998603,53451.4587996 2024-09-25,17:02:18.000,269,10995464,13685,0,1727283737,12963.025167740001,27.691026510001393,53451.50770944 2024-09-25,17:02:19.000,269,10995527,13805,0,1727283738,12963.254202279997,27.747419550003542,53451.6684132 2024-09-25,17:02:20.000,269,10995513,13605,0,1727283739,12963.483236819993,27.655780860004597,53451.7382844 2024-09-25,17:02:21.000,269,10995576,13605,0,1727283740,12963.665117189994,27.564142169998377,53451.85706544 2024-09-25,17:02:22.000,269,10995554,13565,0,1727283741,12963.86047018,27.394963049999205,53451.878026800005 2024-09-25,17:02:23.000,269,10995562,13605,0,1727283742,12964.069295789996,27.13414524000109,53451.97584648 2024-09-25,17:02:24.000,269,10995522,13925,0,1727283743,12964.264648780001,26.993162639999355,53452.094627520004 2024-09-25,17:02:25.000,269,10995546,13885,0,1727283744,12964.453265459997,26.8380817799989,53452.17847296 2024-09-25,17:02:26.000,269,10995556,13725,0,1727283745,12964.648618449988,26.753492219999316,53452.29026688 2024-09-25,17:02:27.000,269,10995523,13565,0,1727283746,12964.790080959989,26.647755270001653,53452.33917672 2024-09-25,17:02:28.000,269,10995490,13685,0,1727283747,12964.93154346999,26.570214840001427,53452.4369964 2024-09-25,17:02:29.000,269,10995610,13645,0,1727283748,12964.95175239999,26.640706140002294,53452.54180320001 2024-09-25,17:02:30.000,269,10995512,13925,0,1727283749,12964.749663099989,26.71824657000252,53452.66058424001 2024-09-25,17:02:31.000,269,10995556,13885,0,1727283750,12964.621673209993,26.866278300003614,53452.786352400006 2024-09-25,17:02:32.000,269,10995526,13565,0,1727283751,12964.567782730002,27.014310030004708,53452.87718496001 2024-09-25,17:02:33.000,269,10995500,13765,0,1727283752,12964.635145829998,27.07775219999894,53453.002953120005 2024-09-25,17:02:34.000,269,10995514,13325,0,1727283753,12964.729454169988,27.155292629999167,53453.11474704001 2024-09-25,17:02:35.000,269,10995535,13885,0,1727283754,12964.850707749989,27.17644002000452,53453.19160536001 2024-09-25,17:02:36.000,269,10995495,13805,0,1727283755,12964.945016089994,27.169390889997885,53453.31038640001 2024-09-25,17:02:37.000,269,10995536,13845,0,1727283756,12965.01237918999,27.098899590004294,53453.36628336 2024-09-25,17:02:38.000,269,10995484,13725,0,1727283757,12965.07300597999,27.007260899998073,53453.387244720005 2024-09-25,17:02:39.000,269,10995543,13645,0,1727283758,12965.15384169999,26.84513090999826,53453.47109016 2024-09-25,17:02:40.000,269,10995515,13765,0,1727283759,12965.2212048,26.67595178999909,53453.47807728001 2024-09-25,17:02:41.000,269,10995566,13765,0,1727283760,12965.25488634999,26.457428760004404,53453.54096136 2024-09-25,17:02:42.000,269,10995533,13685,0,1727283761,12965.436766719991,26.217758340004366,53453.57589696001 2024-09-25,17:02:43.000,269,10995515,13645,0,1727283762,12965.510866129996,25.928744010001537,53453.56192272 2024-09-25,17:02:44.000,269,10995487,13605,0,1727283763,12965.578229229992,25.646778809998068,53453.624806800006 2024-09-25,17:02:45.000,269,10995551,13605,0,1727283764,12965.679273879992,25.428255780003383,53453.56192272 2024-09-25,17:02:46.000,269,10995532,13605,0,1727283765,12965.726428050002,25.237929269998858,53453.61083256 2024-09-25,17:02:47.000,269,10995510,13485,0,1727283766,12965.753373289997,25.026455370003532,53453.624806800006 2024-09-25,17:02:48.000,269,10995549,13405,0,1727283767,12965.760109599993,24.87137451000308,53453.68070376 2024-09-25,17:02:49.000,269,10995508,13845,0,1727283768,12965.820736389993,24.786784950003494,53453.70865224 2024-09-25,17:02:50.000,269,10995538,13645,0,1727283769,12965.739900669992,24.730391910001345,53453.722626480005 2024-09-25,17:02:51.000,269,10995543,13645,0,1727283770,12965.766845910002,24.666949739999836,53453.74358784001 2024-09-25,17:02:52.000,269,10995467,13405,0,1727283771,12965.672537569997,24.709244520003267,53453.722626480005 2024-09-25,17:02:53.000,269,10995515,13485,0,1727283772,12965.578229229992,24.82203060000029,53453.771536320004 2024-09-25,17:02:54.000,269,10995532,13525,0,1727283773,12965.376139929991,25.00530797999818,53453.82044616 2024-09-25,17:02:55.000,269,10995506,13605,0,1727283774,12965.167314319995,25.20973275000142,53453.87634312 2024-09-25,17:02:56.000,269,10995527,13765,0,1727283775,12964.924807159994,25.49874708000425,53453.91826584 2024-09-25,17:02:57.000,269,10995507,13845,0,1727283776,12964.689036309988,25.80185966999852,53453.92525296 2024-09-25,17:02:58.000,269,10995520,13645,0,1727283777,12964.439792839992,26.161365300002217,53454.00211128001 2024-09-25,17:02:59.000,269,10995560,13525,0,1727283778,12964.244439850001,26.4926744100012,53454.06499536 2024-09-25,17:03:00.000,269,10995549,13565,0,1727283779,12964.03561423999,26.823983520000183,53454.09294384 2024-09-25,17:03:01.000,269,10995576,13685,0,1727283780,12963.83352493999,27.07775219999894,53454.19775064001 2024-09-25,17:03:02.000,269,10995504,13965,0,1727283781,12963.69206242999,27.35266827000305,53454.225699120005 2024-09-25,17:03:03.000,269,10995532,13925,0,1727283782,12963.604490399994,27.58528956000373,53454.24666048001 2024-09-25,17:03:04.000,269,10995494,13525,0,1727283783,12963.577545159998,27.71217389999947,53454.26762184001 2024-09-25,17:03:05.000,269,10995552,13565,0,1727283784,12963.631435639989,27.82495998000377,53454.26063472 2024-09-25,17:03:06.000,269,10995537,13925,0,1727283785,12963.698798739999,27.853156500001205,53454.31653168001 2024-09-25,17:03:07.000,269,10995520,13605,0,1727283786,12963.766161839994,27.846107370001846,53454.3584544 2024-09-25,17:03:08.000,269,10995545,13365,0,1727283787,12963.87394279999,27.698075640000752,53454.3584544 2024-09-25,17:03:09.000,269,10995547,13725,0,1727283788,12963.93456958999,27.52889652000158,53454.36544152001 2024-09-25,17:03:10.000,269,10995502,13805,0,1727283789,12964.028877929995,27.331520879997697,53454.3584544 2024-09-25,17:03:11.000,269,10995521,13485,0,1727283790,12964.05582316999,27.112997850003012,53454.37941576 2024-09-25,17:03:12.000,269,10995516,13565,0,1727283791,12964.10297734,26.90857307999977,53454.407364239996 2024-09-25,17:03:13.000,269,10995561,13565,0,1727283792,12964.136658889991,26.654804400001012,53454.37941576 2024-09-25,17:03:14.000,269,10995525,13645,0,1727283793,12964.12318627,26.422183110000333,53454.45627408001 2024-09-25,17:03:15.000,269,10995571,13525,0,1727283794,12964.197285679991,26.182512690000294,53454.512171040005 2024-09-25,17:03:16.000,269,10995520,13725,0,1727283795,12964.271385089996,25.963989659998333,53454.42133848 2024-09-25,17:03:17.000,269,10995522,13605,0,1727283796,12964.352220809997,25.731368369997654,53454.45627408001 2024-09-25,17:03:18.000,269,10995506,13685,0,1727283797,12964.406111290002,25.576287510004477,53454.47024832 2024-09-25,17:03:19.000,269,10995528,13645,0,1727283798,12964.486947010002,25.477599689998897,53454.47723544 2024-09-25,17:03:20.000,269,10995531,13565,0,1727283799,12964.608200590003,25.39301012999931,53454.45627408001 2024-09-25,17:03:21.000,269,10995531,13605,0,1727283800,12964.776608339998,25.371862740001234,53454.52614528 2024-09-25,17:03:22.000,269,10995490,13405,0,1727283801,12964.938279779999,25.378911870000593,53454.53313240001 2024-09-25,17:03:23.000,269,10995519,13245,0,1727283802,12965.16057801,25.46350143000018,53454.58204224001 2024-09-25,17:03:24.000,269,10995557,13805,0,1727283803,12964.99217025999,25.710220979999576,53454.568068 2024-09-25,17:03:25.000,269,10995528,13765,0,1727283804,12964.628409520003,25.956940529998974,53454.58902936 2024-09-25,17:03:26.000,269,10995519,13485,0,1727283805,12964.648618449988,26.196610949999013,53454.65890056 2024-09-25,17:03:27.000,269,10995497,13645,0,1727283806,12964.823762509994,26.415133980000974,53454.65191344001 2024-09-25,17:03:28.000,269,10995542,13685,0,1727283807,12965.11342383999,26.647755270001653,53454.65191344001 2024-09-25,17:03:29.000,269,10995555,13565,0,1727283808,12965.477184579991,26.795787000002747,53454.70082328001 2024-09-25,17:03:30.000,269,10995509,13805,0,1727283809,12965.921781039993,27.042506550002145,53454.77069448001 2024-09-25,17:03:31.000,269,10995505,13605,0,1727283810,12966.37311380999,27.31742261999898,53454.85453992 2024-09-25,17:03:32.000,269,10995515,13645,0,1727283811,12966.817710269992,27.691026510001393,53454.87550128 2024-09-25,17:03:33.000,269,10995502,13765,0,1727283812,12967.262306729994,28.022335620000376,53454.95934672001 2024-09-25,17:03:34.000,269,10995556,13725,0,1727283813,12967.61933116,28.431185159999586,53455.0222308 2024-09-25,17:03:35.000,269,10995521,13405,0,1727283814,12967.962882970001,28.81183818000136,53455.16896032 2024-09-25,17:03:36.000,269,10995574,13405,0,1727283815,12968.225599060002,29.262982500004,53455.245818639996 2024-09-25,17:03:37.000,269,10995583,13965,0,1727283816,12968.434424669998,29.707077690000006,53455.32267696001 2024-09-25,17:03:38.000,269,10995508,13605,0,1727283817,12968.63651397,30.13707462000457,53455.4065224 2024-09-25,17:03:39.000,269,10995529,13645,0,1727283818,12968.865548509995,30.510678509999707,53455.58818752001 2024-09-25,17:03:40.000,269,10995543,13605,0,1727283819,12969.054165189991,30.83493848999933,53455.637097360006 2024-09-25,17:03:41.000,269,10995519,13565,0,1727283820,12969.289936039997,31.159198469998955,53455.82574960001 2024-09-25,17:03:42.000,269,10995540,13485,0,1727283821,12969.512234269998,31.370672370001557,53455.9305564 2024-09-25,17:03:43.000,269,10995520,13525,0,1727283822,12969.74800511999,31.504605840003933,53456.04235032001 2024-09-25,17:03:44.000,269,10995511,13765,0,1727283823,12969.923149179995,31.596244530002878,53456.16113136001 2024-09-25,17:03:45.000,269,10995513,13725,0,1727283824,12970.125238479995,31.624441050000314,53456.286899520004 2024-09-25,17:03:46.000,269,10995535,13725,0,1727283825,12970.320591470001,31.638539309999032,53456.41266768 2024-09-25,17:03:47.000,269,10995541,13605,0,1727283826,12970.475526599992,31.69493235000118,53456.524461600005 2024-09-25,17:03:48.000,269,10995533,13445,0,1727283827,12970.590043869997,31.74427626000397,53456.68516536001 2024-09-25,17:03:49.000,269,10995548,13765,0,1727283828,12970.751715309998,31.779521910000767,53456.77599792 2024-09-25,17:03:50.000,269,10995556,13645,0,1727283829,12970.960540919994,31.828865820003557,53456.92272744 2024-09-25,17:03:51.000,269,10995527,13525,0,1727283830,12971.12894866999,31.899357120004424,53457.04150848 2024-09-25,17:03:52.000,269,10995537,13565,0,1727283831,12971.243465939995,31.99099581000337,53457.21618648001 2024-09-25,17:03:53.000,269,10995522,13645,0,1727283832,12971.324301659995,32.11083101999975,53457.32099328 2024-09-25,17:03:54.000,269,10995520,13725,0,1727283833,12971.384928449996,32.35050143999979,53457.43977432 2024-09-25,17:03:55.000,269,10995516,13765,0,1727283834,12971.384928449996,32.56197534000239,53457.509645520004 2024-09-25,17:03:56.000,269,10995524,13765,0,1727283835,12971.41861,32.90738271000009,53457.6074652 2024-09-25,17:03:57.000,269,10995525,13925,0,1727283836,12971.445555239996,33.252790079997794,53457.712272 2024-09-25,17:03:58.000,269,10995475,13605,0,1727283837,12971.452291549991,33.64049222999893,53457.76118184 2024-09-25,17:03:59.000,269,10995523,13845,0,1727283838,12971.47923679,34.05639090000477,53457.83804016001 2024-09-25,17:04:00.000,269,10995522,13525,0,1727283839,12971.506182029996,34.380650880004396,53457.94284696 2024-09-25,17:04:01.000,269,10995543,13565,0,1727283840,12971.512918339991,34.740156510000816,53457.97778256001 2024-09-25,17:04:02.000,269,10995531,13565,0,1727283841,12971.688062399997,35.00097431999893,53458.061628 2024-09-25,17:04:03.000,269,10995539,13925,0,1727283842,12971.917096939993,35.212448220001534,53458.082589360005 2024-09-25,17:04:04.000,269,10995531,13645,0,1727283843,12972.22696719999,35.27589039000304,53458.18739616 2024-09-25,17:04:05.000,269,10995476,13645,0,1727283844,12972.543573769995,35.26884126000368,53458.25726736 2024-09-25,17:04:06.000,269,10995515,13605,0,1727283845,12972.941016060002,35.06441649000044,53458.31316432001 2024-09-25,17:04:07.000,269,10995527,13725,0,1727283846,12973.385612519989,34.76835302999825,53458.33412568 2024-09-25,17:04:08.000,269,10995563,13725,0,1727283847,12973.76958218999,34.35245435999968,53458.33412568 2024-09-25,17:04:09.000,269,10995548,13525,0,1727283848,12974.200706030002,33.81672048000473,53458.43194536 2024-09-25,17:04:10.000,269,10995535,13405,0,1727283849,12974.62509355999,33.1822987800042,53458.45290672 2024-09-25,17:04:11.000,269,10995533,13725,0,1727283850,12974.99559061,32.56902447000175,53458.54373928 2024-09-25,17:04:12.000,269,10995509,13525,0,1727283851,12975.406505519997,31.81476756000484,53458.57168776 2024-09-25,17:04:13.000,269,10995506,13645,0,1727283852,12975.729848399998,31.102805430004082,53458.59963624 2024-09-25,17:04:14.000,269,10995538,13725,0,1727283853,12976.04645496999,30.376745040004607,53458.64854608001 2024-09-25,17:04:15.000,269,10995527,13525,0,1727283854,12976.262016889996,29.67888117000257,53458.76034 2024-09-25,17:04:16.000,269,10995532,13605,0,1727283855,12976.369797849991,29.09380338000483,53458.823224080006 2024-09-25,17:04:17.000,269,10995548,13605,0,1727283856,12976.356325230001,28.61446254000475,53458.85815968 2024-09-25,17:04:18.000,269,10995530,13405,0,1727283857,12976.22833533999,28.21971126000426,53458.921043760005 2024-09-25,17:04:19.000,269,10995542,13685,0,1727283858,12976.01277342,27.94479519000015,53459.02585056 2024-09-25,17:04:20.000,269,10995504,13605,0,1727283859,12975.642276369988,27.803812589998415,53459.088734640005 2024-09-25,17:04:21.000,269,10995488,13565,0,1727283860,12975.190943599991,27.70512477000011,53459.186554320004 2024-09-25,17:04:22.000,269,10995549,13805,0,1727283861,12974.759819759995,27.76151781000226,53459.27738688001 2024-09-25,17:04:23.000,269,10995468,13965,0,1727283862,12974.274805439993,27.846107370001846,53459.284374 2024-09-25,17:04:24.000,269,10995511,13685,0,1727283863,12973.762845879995,27.98708997000358,53459.36123232 2024-09-25,17:04:25.000,269,10995515,13605,0,1727283864,12973.304776799989,28.240858650002338,53459.36821944001 2024-09-25,17:04:26.000,269,10995524,13925,0,1727283865,12972.907334509997,28.508725589999813,53459.38219368 2024-09-25,17:04:27.000,269,10995511,13445,0,1727283866,12972.57725532,28.825936440000078,53459.39616792001 2024-09-25,17:04:28.000,269,10995547,13525,0,1727283867,12972.20675826999,29.234785979999288,53459.40315504 2024-09-25,17:04:29.000,269,10995553,13925,0,1727283868,12971.883415390002,29.62248813000042,53459.43809064 2024-09-25,17:04:30.000,269,10995534,13325,0,1727283869,12971.526390959996,29.96789549999812,53459.43110352 2024-09-25,17:04:31.000,269,10995543,13405,0,1727283870,12971.162630219995,30.334450260001177,53459.424116400005 2024-09-25,17:04:32.000,269,10995541,13565,0,1727283871,12970.792133169998,30.630513720003364,53459.34027096 2024-09-25,17:04:33.000,269,10995515,13685,0,1727283872,12970.495735529992,30.84903674999805,53459.31930960001 2024-09-25,17:04:34.000,269,10995530,13725,0,1727283873,12970.19260157999,31.06755978000001,53459.23546416 2024-09-25,17:04:35.000,269,10995519,13765,0,1727283874,12970.003984899995,31.208542380001745,53459.22847704001 2024-09-25,17:04:36.000,269,10995565,13765,0,1727283875,12969.92988548999,31.271984550003253,53459.1446316 2024-09-25,17:04:37.000,269,10995481,13485,0,1727283876,12969.92988548999,31.34247585000412,53459.08174752001 2024-09-25,17:04:38.000,269,10995562,13765,0,1727283877,12969.97030334999,31.384770630000276,53459.10270888 2024-09-25,17:04:39.000,269,10995573,13485,0,1727283878,12970.03766645,31.384770630000276,53459.04681192 2024-09-25,17:04:40.000,269,10995565,13285,0,1727283879,12969.92988548999,31.448212800001784,53459.06777328 2024-09-25,17:04:41.000,269,10995521,13565,0,1727283880,12969.74800511999,31.53985149000073,53459.01187632001 2024-09-25,17:04:42.000,269,10995578,13605,0,1727283881,12969.613278919998,31.64558843999839,53459.05379904 2024-09-25,17:04:43.000,269,10995502,13445,0,1727283882,12969.411189619997,31.821816690004198,53459.018863440004 2024-09-25,17:04:44.000,269,10995543,13725,0,1727283883,12969.262990800002,32.019192330000806,53459.06078616001 2024-09-25,17:04:45.000,269,10995518,13405,0,1727283884,12969.02048364,32.244764490002126,53459.11668312 2024-09-25,17:04:46.000,269,10995555,13485,0,1727283885,12968.703877069995,32.52672968999832,53459.12367024 2024-09-25,17:04:47.000,269,10995525,13405,0,1727283886,12968.340116329993,32.78754750000371,53459.10969600001 2024-09-25,17:04:48.000,269,10995532,13765,0,1727283887,12967.922465110001,33.04836531000183,53459.20052856001 2024-09-25,17:04:49.000,269,10995477,13485,0,1727283888,12967.545231749995,33.30918311999994,53459.186554320004 2024-09-25,17:04:50.000,269,10995546,13885,0,1727283889,12967.221888869994,33.534755280001264,53459.19354144 2024-09-25,17:04:51.000,269,10995527,13565,0,1727283890,12966.945700160002,33.710983529999794,53459.22148992 2024-09-25,17:04:52.000,269,10995539,13485,0,1727283891,12966.757083479992,33.82376961000409,53459.17258008 2024-09-25,17:04:53.000,269,10995511,13645,0,1727283892,12966.662775140001,33.90131004000432,53459.207515680006 2024-09-25,17:04:54.000,269,10995570,13605,0,1727283893,12966.642566210001,33.95770307999919,53459.20052856001 2024-09-25,17:04:55.000,269,10995517,13685,0,1727283894,12966.649302519996,34.0211452500007,53459.2145028 2024-09-25,17:04:56.000,269,10995530,13325,0,1727283895,12966.844655510002,34.049341769998136,53459.26341264 2024-09-25,17:04:57.000,269,10995480,13685,0,1727283896,12967.046744810003,34.02819438000006,53459.27738688001 2024-09-25,17:04:58.000,269,10995489,13605,0,1727283897,12967.309460899989,34.098685680000926,53459.29834824001 2024-09-25,17:04:59.000,269,10995513,13525,0,1727283898,12967.706903189996,34.14098046000436,53459.375206560006 2024-09-25,17:05:00.000,269,10995540,13725,0,1727283899,12968.104345480002,34.24671741000202,53459.41712928001 2024-09-25,17:05:01.000,269,10995583,13565,0,1727283900,12968.528733009989,34.394749140003114,53459.55687168 2024-09-25,17:05:02.000,269,10995562,13525,0,1727283901,12969.04069257,34.63441956000315,53459.68263984001 2024-09-25,17:05:03.000,269,10995502,13605,0,1727283902,12969.532443199998,34.85294258999784,53459.82238224001 2024-09-25,17:05:04.000,269,10995506,13645,0,1727283903,12970.01072120999,35.09966214000451,53459.94815040001 2024-09-25,17:05:05.000,269,10995511,13605,0,1727283904,12970.515944459992,35.36752908000199,53460.0529572 2024-09-25,17:05:06.000,269,10995565,13445,0,1727283905,12971.02790401999,35.59310124000331,53460.164751120006 2024-09-25,17:05:07.000,269,10995527,13445,0,1727283906,12971.539863580001,35.776378620001196,53460.35340336001 2024-09-25,17:05:08.000,269,10995553,13765,0,1727283907,12972.045086829989,36.00195078000252,53460.528081360004 2024-09-25,17:05:09.000,269,10995530,13765,0,1727283908,12972.45600174,36.17817903000105,53460.716733600006 2024-09-25,17:05:10.000,269,10995558,13645,0,1727283909,12972.920807130002,36.34030902000086,53460.8914116 2024-09-25,17:05:11.000,269,10995536,13325,0,1727283910,12973.345194659989,36.44604596999852,53461.031154000004 2024-09-25,17:05:12.000,269,10995529,13925,0,1727283911,12973.702219089995,36.55883205000282,53461.198844880004 2024-09-25,17:05:13.000,269,10995496,13925,0,1727283912,12974.032298279992,36.62932335000369,53461.3455744 2024-09-25,17:05:14.000,269,10995595,13645,0,1727283913,12974.348904849998,36.643421610002406,53461.52723952001 2024-09-25,17:05:15.000,269,10995518,13565,0,1727283914,12974.611620939999,36.650470740001765,53461.63903344 2024-09-25,17:05:16.000,269,10995530,13925,0,1727283915,12974.95517275,36.594077699999616,53461.77877584 2024-09-25,17:05:17.000,269,10995524,13565,0,1727283916,12975.197679910001,36.52358639999875,53461.88358264001 2024-09-25,17:05:18.000,269,10995467,13445,0,1727283917,12975.379560280002,36.41080032000173,53462.009350800006 2024-09-25,17:05:19.000,269,10995539,13645,0,1727283918,12975.419978140002,36.185228160000406,53462.1840288 2024-09-25,17:05:20.000,269,10995510,13525,0,1727283919,12975.426714449997,35.959655999999086,53462.26088712 2024-09-25,17:05:21.000,269,10995525,13605,0,1727283920,12975.291988249992,35.71998557999905,53462.31678408001 2024-09-25,17:05:22.000,269,10995510,13725,0,1727283921,12975.177470980001,35.48031515999901,53462.38665528001 2024-09-25,17:05:23.000,269,10995550,13605,0,1727283922,12975.03600847,35.3181851699992,53462.40062952 2024-09-25,17:05:24.000,269,10995563,13805,0,1727283923,12974.92822750999,35.212448220001534,53462.42159088 2024-09-25,17:05:25.000,269,10995541,13805,0,1727283924,12974.739610829994,35.0714656199998,53462.51242344001 2024-09-25,17:05:26.000,269,10995520,13845,0,1727283925,12974.598148319994,35.036219970003,53462.51941056 2024-09-25,17:05:27.000,269,10995506,13805,0,1727283926,12974.517312599994,34.95163041000342,53462.47050072 2024-09-25,17:05:28.000,269,10995526,13645,0,1727283927,12974.530785219999,34.87408998000319,53462.50543632001 2024-09-25,17:05:29.000,269,10995519,13685,0,1727283928,12974.591412009999,34.83179519999976,53462.52639768 2024-09-25,17:05:30.000,269,10995557,13645,0,1727283929,12974.591412009999,34.70491086000402,53462.51941056 2024-09-25,17:05:31.000,269,10995529,13525,0,1727283930,12974.66551141999,34.59917390999908,53462.51242344001 2024-09-25,17:05:32.000,269,10995530,13565,0,1727283931,12974.800237619995,34.47228957000334,53462.5683204 2024-09-25,17:05:33.000,269,10995510,13725,0,1727283932,12974.961909059995,34.35245435999968,53462.57530752 2024-09-25,17:05:34.000,269,10995536,13445,0,1727283933,12975.150525739991,34.18327524000051,53462.6381916 2024-09-25,17:05:35.000,269,10995506,13565,0,1727283934,12975.419978140002,34.08458742000221,53462.63120448001 2024-09-25,17:05:36.000,269,10995539,13485,0,1727283935,12975.723112089989,33.936555690001114,53462.729024160006 2024-09-25,17:05:37.000,269,10995529,13565,0,1727283936,12975.94541031999,33.873113519999606,53462.708062800004 2024-09-25,17:05:38.000,269,10995508,13445,0,1727283937,12976.17444486,33.84491700000217,53462.8128696 2024-09-25,17:05:39.000,269,10995473,13605,0,1727283938,12976.416952020001,33.873113519999606,53462.896715040006 2024-09-25,17:05:40.000,269,10995517,13685,0,1727283939,12976.585359769997,33.99999786000262,53462.91767640001 2024-09-25,17:05:41.000,269,10995534,13605,0,1727283940,12976.699877040002,34.162127850002435,53462.98754760001 2024-09-25,17:05:42.000,269,10995524,13565,0,1727283941,12976.834603239993,34.37360174999776,53463.08536728001 2024-09-25,17:05:43.000,269,10995459,13605,0,1727283942,12976.908702649998,34.64851782000187,53463.16921272 2024-09-25,17:05:44.000,269,10995490,13445,0,1727283943,12976.989538369999,34.90933562999999,53463.2670324 2024-09-25,17:05:45.000,269,10995452,13485,0,1727283944,12976.969329439999,35.212448220001534,53463.32292936001 2024-09-25,17:05:46.000,269,10995533,13445,0,1727283945,12976.928911579998,35.50146255000436,53463.34389072001 2024-09-25,17:05:47.000,269,10995504,13525,0,1727283946,12976.861548479988,35.71998557999905,53463.45568464 2024-09-25,17:05:48.000,269,10995515,13565,0,1727283947,12976.807657999998,35.93145948000165,53463.51856872001 2024-09-25,17:05:49.000,269,10995531,13765,0,1727283948,12976.747031209998,36.023098170000594,53463.51856872001 2024-09-25,17:05:50.000,269,10995543,13405,0,1727283949,12976.733558589993,36.04424555999867,53463.55350432 2024-09-25,17:05:51.000,269,10995523,13765,0,1727283950,12976.794185379993,35.959655999999086,53463.64433688 2024-09-25,17:05:52.000,269,10995518,13645,0,1727283951,12977.023219919989,35.825722530003986,53463.651324 2024-09-25,17:05:53.000,269,10995511,13565,0,1727283952,12977.117528259994,35.70588732000033,53463.67228536 2024-09-25,17:05:54.000,269,10995517,13845,0,1727283953,12977.28593600999,35.57195384999795,53463.67228536 2024-09-25,17:05:55.000,269,10995528,13285,0,1727283954,12977.521706859996,35.40982385999814,53463.70722096001 2024-09-25,17:05:56.000,269,10995531,13405,0,1727283955,12977.737268780002,35.21949735000089,53463.76311792 2024-09-25,17:05:57.000,269,10995515,13645,0,1727283956,12977.979775940003,35.10671127000387,53463.81901488 2024-09-25,17:05:58.000,269,10995528,13445,0,1727283957,12978.222283099989,35.0714656199998,53463.85395048001 2024-09-25,17:05:59.000,269,10995510,13765,0,1727283958,12978.478262879995,35.01507257999765,53463.902860320006 2024-09-25,17:06:00.000,269,10995533,13485,0,1727283959,12978.720770039996,35.029170840003644,53463.98670576 2024-09-25,17:06:01.000,269,10995472,13685,0,1727283960,12978.922859339997,35.05031823000172,53464.02862848 2024-09-25,17:06:02.000,269,10995477,13645,0,1727283961,12979.158630190002,35.06441649000044,53464.14740952 2024-09-25,17:06:03.000,269,10995530,13565,0,1727283962,12979.306829009998,35.05736736000108,53464.2452292 2024-09-25,17:06:04.000,269,10995475,13525,0,1727283963,12979.387664729999,35.06441649000044,53464.32907464001 2024-09-25,17:06:05.000,269,10995539,13565,0,1727283964,12979.407873659999,35.029170840003644,53464.43388144 2024-09-25,17:06:06.000,269,10995491,13405,0,1727283965,12979.401137349989,34.94458128000406,53464.49676552001 2024-09-25,17:06:07.000,269,10995470,13525,0,1727283966,12979.360719489989,34.76130389999889,53464.65048216 2024-09-25,17:06:08.000,269,10995570,13565,0,1727283967,12979.300092699988,34.62737043000379,53464.72734048 2024-09-25,17:06:09.000,269,10995512,13645,0,1727283968,12979.178839120003,34.42294566000055,53464.83214728001 2024-09-25,17:06:10.000,269,10995480,13605,0,1727283969,12979.010431369992,34.24671741000202,53464.90201848001 2024-09-25,17:06:11.000,269,10995530,13565,0,1727283970,12978.835287310001,34.03524350999942,53464.99285104 2024-09-25,17:06:12.000,269,10995550,13565,0,1727283971,12978.64667062999,33.94360482000047,53465.0836836 2024-09-25,17:06:13.000,269,10995476,13725,0,1727283972,12978.41089978,33.81672048000473,53465.14656768001 2024-09-25,17:06:14.000,269,10995494,13725,0,1727283973,12978.235755719994,33.7744257000013,53465.26534872001 2024-09-25,17:06:15.000,269,10995517,13485,0,1727283974,12978.114502139993,33.76737657000194,53465.34919416 2024-09-25,17:06:16.000,269,10995469,13245,0,1727283975,12978.040402729988,33.7744257000013,53465.38412976001 2024-09-25,17:06:17.000,269,10995472,13565,0,1727283976,12977.939358080002,33.78852396000002,53465.391116880004 2024-09-25,17:06:18.000,269,10995452,13605,0,1727283977,12977.898940220002,33.83081874000345,53465.460988080005 2024-09-25,17:06:19.000,269,10995491,13525,0,1727283978,12978.047139039998,33.78147483000066,53465.55182064001 2024-09-25,17:06:20.000,269,10995510,13485,0,1727283979,12978.188601549999,33.72508178999851,53465.62169184001 2024-09-25,17:06:21.000,269,10995506,13605,0,1727283980,12978.336800369994,33.61934484000085,53465.62169184001 2024-09-25,17:06:22.000,269,10995451,13405,0,1727283981,12978.52541704999,33.45016572000168,53465.70553728 2024-09-25,17:06:23.000,269,10995530,13605,0,1727283982,12978.77466052,33.295084860001225,53465.76143424 2024-09-25,17:06:24.000,269,10995507,13685,0,1727283983,12979.017167680002,33.09066008999798,53465.82431832 2024-09-25,17:06:25.000,269,10995528,13365,0,1727283984,12979.327037939998,32.85803880000458,53465.94309936 2024-09-25,17:06:26.000,269,10995519,13725,0,1727283985,12979.54933617,32.57607360000111,53466.01995768 2024-09-25,17:06:27.000,269,10995552,13445,0,1727283986,12979.72448022999,32.28001013999892,53466.06886752 2024-09-25,17:06:28.000,269,10995568,13445,0,1727283987,12979.84573380999,32.04033971999888,53466.082841760006 2024-09-25,17:06:29.000,269,10995456,13485,0,1727283988,12980.007405249991,31.807718429998204,53466.18764856 2024-09-25,17:06:30.000,269,10995509,13565,0,1727283989,12980.142131449997,31.69493235000118,53466.22258416001 2024-09-25,17:06:31.000,269,10995532,13525,0,1727283990,12980.162340379997,31.560998879998806,53466.28546824 2024-09-25,17:06:32.000,269,10995470,13405,0,1727283991,12980.263385029997,31.560998879998806,53466.3763008 2024-09-25,17:06:33.000,269,10995519,13725,0,1727283992,12980.324011819997,31.596244530002878,53466.46014624001 2024-09-25,17:06:34.000,269,10995532,13765,0,1727283993,12980.324011819997,31.71607973999926,53466.49508184 2024-09-25,17:06:35.000,269,10995552,13685,0,1727283994,12980.344220749997,31.871160599999712,53466.60687576001 2024-09-25,17:06:36.000,269,10995565,13685,0,1727283995,12980.290330269992,32.01214320000145,53466.70469544001 2024-09-25,17:06:37.000,269,10995503,13845,0,1727283996,12980.263385029997,32.14607667000382,53466.72565680001 2024-09-25,17:06:38.000,269,10995520,13805,0,1727283997,12980.283593959997,32.23066623000341,53466.84443784001 2024-09-25,17:06:39.000,269,10995526,13525,0,1727283998,12980.344220749997,32.34345231000043,53466.90732192 2024-09-25,17:06:40.000,269,10995562,13405,0,1727283999,12980.411583849993,32.428041870000015,53466.970206000005 2024-09-25,17:06:41.000,269,10995549,13725,0,1727284000,12980.465474329998,32.435090999999375,53467.02610296 2024-09-25,17:06:42.000,269,10995488,13765,0,1727284001,12980.492419569993,32.50558230000024,53467.144884 2024-09-25,17:06:43.000,269,10995492,13925,0,1727284002,12980.512628499993,32.54787708000367,53467.24969080001 2024-09-25,17:06:44.000,269,10995497,13525,0,1727284003,12980.499155879988,32.56197534000239,53467.305587760005 2024-09-25,17:06:45.000,269,10995519,13565,0,1727284004,12980.438529089988,32.57607360000111,53467.34052336 2024-09-25,17:06:46.000,269,10995502,13525,0,1727284005,12980.350957059993,32.64656490000198,53467.403407440004 2024-09-25,17:06:47.000,269,10995493,13645,0,1727284006,12980.229703479992,32.611319249997905,53467.48725288 2024-09-25,17:06:48.000,269,10995539,13565,0,1727284007,12980.094977280001,32.63246664000326,53467.57808544 2024-09-25,17:06:49.000,269,10995535,13285,0,1727284008,12979.88615166999,32.660663160000695,53467.62699528 2024-09-25,17:06:50.000,269,10995500,13605,0,1727284009,12979.717743919995,32.67476141999941,53467.738789200004 2024-09-25,17:06:51.000,269,10995525,13685,0,1727284010,12979.455027829994,32.74525272000028,53467.82263464 2024-09-25,17:06:52.000,269,10995536,13765,0,1727284011,12979.192311739993,32.80164576000243,53467.85058312001 2024-09-25,17:06:53.000,269,10995557,13725,0,1727284012,12978.949804579992,32.886235320002015,53467.94141568 2024-09-25,17:06:54.000,269,10995531,13565,0,1727284013,12978.727506349991,33.013119659997756,53467.9833384 2024-09-25,17:06:55.000,269,10995465,13805,0,1727284014,12978.42437239999,33.118856610002695,53468.10211944 2024-09-25,17:06:56.000,269,10995551,13645,0,1727284015,12978.168392619998,33.252790079997794,53468.13006792 2024-09-25,17:06:57.000,269,10995466,13485,0,1727284016,12977.871994979992,33.41492007000488,53468.262823200006 2024-09-25,17:06:58.000,269,10995549,13485,0,1727284017,12977.528443169991,33.64049222999893,53468.36763 2024-09-25,17:06:59.000,269,10995554,13685,0,1727284018,12977.19162767,33.85196613000153,53468.46544968 2024-09-25,17:07:00.000,269,10995540,13565,0,1727284019,12976.841339549988,34.049341769998136,53468.6121792 2024-09-25,17:07:01.000,269,10995571,13525,0,1727284020,12976.484315119997,34.22557002000394,53468.7519216 2024-09-25,17:07:02.000,269,10995466,13485,0,1727284021,12976.134027,34.387700010003755,53468.891664 2024-09-25,17:07:03.000,269,10995506,13685,0,1727284022,12975.770266259999,34.49343696000142,53469.03839352 2024-09-25,17:07:04.000,269,10995479,13485,0,1727284023,12975.453659689992,34.45114217999799,53469.12223896001 2024-09-25,17:07:05.000,269,10995486,13445,0,1727284024,12975.103371569996,34.3665526199984,53469.17114880001 2024-09-25,17:07:06.000,269,10995487,13565,0,1727284025,12974.86760071999,34.162127850002435,53469.248007120004 2024-09-25,17:07:07.000,269,10995487,13765,0,1727284026,12974.537521529994,33.94360482000047,53469.32486544 2024-09-25,17:07:08.000,269,10995590,13245,0,1727284027,12974.180497100002,33.58409919000405,53469.38774952001 2024-09-25,17:07:09.000,269,10995507,13765,0,1727284028,12973.83694529,33.27393747000315,53469.485569200006 2024-09-25,17:07:10.000,269,10995494,13565,0,1727284029,12973.50686609999,32.879186190002656,53469.534479040005 2024-09-25,17:07:11.000,269,10995516,13525,0,1727284030,12973.217204769993,32.56197534000239,53469.604350240006 2024-09-25,17:07:12.000,269,10995512,13405,0,1727284031,12972.947752369997,32.28705926999828,53469.64627296001 2024-09-25,17:07:13.000,269,10995507,13245,0,1727284032,12972.65809104,31.969848419998016,53469.63928584 2024-09-25,17:07:14.000,269,10995507,13765,0,1727284033,12972.41558388,31.730177999997977,53469.66723432 2024-09-25,17:07:15.000,269,10995481,13685,0,1727284034,12972.065295759989,31.58919540000352,53469.702169920005 2024-09-25,17:07:16.000,269,10995542,13405,0,1727284035,12971.768898119997,31.377721500000916,53469.69518280001 2024-09-25,17:07:17.000,269,10995503,13565,0,1727284036,12971.512918339991,31.222640640000463,53469.63928584 2024-09-25,17:07:18.000,269,10995501,13725,0,1727284037,12971.20978438999,31.025265000003856,53469.6602472 2024-09-25,17:07:19.000,269,10995475,13565,0,1727284038,12970.947068299989,30.84903674999805,53469.63928584 2024-09-25,17:07:20.000,269,10995517,13605,0,1727284039,12970.744978999988,30.644611980002082,53469.56242752 2024-09-25,17:07:21.000,269,10995516,13485,0,1727284040,12970.616989109993,30.397892430002685,53469.47858208001 2024-09-25,17:07:22.000,269,10995500,13485,0,1727284041,12970.515944459992,30.2005167899988,53469.45762072001 2024-09-25,17:07:23.000,269,10995568,13405,0,1727284042,12970.495735529992,29.953797239999403,53469.436659360006 2024-09-25,17:07:24.000,269,10995513,13725,0,1727284043,12970.509208149997,29.700028560000646,53469.40871088001 2024-09-25,17:07:25.000,269,10995515,13485,0,1727284044,12970.623725420002,29.38281771000038,53469.32486544 2024-09-25,17:07:26.000,269,10995481,13645,0,1727284045,12970.751715309998,29.121999900002265,53469.38774952001 2024-09-25,17:07:27.000,269,10995457,13805,0,1727284046,12970.926859369989,28.790690790003282,53469.3807624 2024-09-25,17:07:28.000,269,10995546,13645,0,1727284047,12971.102003429995,28.487578200001735,53469.28294272 2024-09-25,17:07:29.000,269,10995476,13645,0,1727284048,12971.31756535,28.191514739999548,53469.3458268 2024-09-25,17:07:30.000,269,10995501,13365,0,1727284049,12971.31082903999,27.916598670002713,53469.268968480006 2024-09-25,17:07:31.000,269,10995562,13565,0,1727284050,12971.35798321,27.606436950001807,53469.2759556 2024-09-25,17:07:32.000,269,10995497,13485,0,1727284051,12971.512918339991,27.282176970002183,53469.25499424 2024-09-25,17:07:33.000,269,10995535,13525,0,1727284052,12971.755425499992,26.94381873000384,53469.248007120004 2024-09-25,17:07:34.000,269,10995526,13245,0,1727284053,12972.031614209998,26.619558750004217,53469.199097280005 2024-09-25,17:07:35.000,269,10995507,13405,0,1727284054,12972.36842970999,26.281200509998598,53469.2060844 2024-09-25,17:07:36.000,269,10995471,13445,0,1727284055,12972.59072793999,25.992186180003046,53469.19211016001 2024-09-25,17:07:37.000,269,10995451,13365,0,1727284056,12972.732190449991,25.6890735900015,53469.18512304 2024-09-25,17:07:38.000,269,10995529,13405,0,1727284057,12972.853444029992,25.49874708000425,53469.21307152 2024-09-25,17:07:39.000,269,10995514,13605,0,1727284058,12972.934279749992,25.39301012999931,53469.22704576 2024-09-25,17:07:40.000,269,10995533,13445,0,1727284059,12972.981433920002,25.364813610001875,53469.18512304 2024-09-25,17:07:41.000,269,10995549,13525,0,1727284060,12972.981433920002,25.315469699999085,53469.1362132 2024-09-25,17:07:42.000,269,10995531,13725,0,1727284061,12972.947752369997,25.350715350003156,53469.09429048001 2024-09-25,17:07:43.000,269,10995485,13445,0,1727284062,12972.900598200002,25.435304910002742,53469.07332912001 2024-09-25,17:07:44.000,269,10995555,13765,0,1727284063,12972.772608309991,25.555140119999123,53469.02441928001 2024-09-25,17:07:45.000,269,10995520,13565,0,1727284064,12972.51662853,25.745466630003648,53468.933586720006 2024-09-25,17:07:46.000,269,10995549,13245,0,1727284065,12972.179813029994,25.971038789997692,53468.84275416 2024-09-25,17:07:47.000,269,10995459,13485,0,1727284066,12971.917096939993,26.161365300002217,53468.73794736001 2024-09-25,17:07:48.000,269,10995543,13285,0,1727284067,12971.607226679997,26.295298770004592,53468.66807616001 2024-09-25,17:07:49.000,269,10995525,13605,0,1727284068,12971.432082619991,26.401035720002255,53468.54929512001 2024-09-25,17:07:50.000,269,10995532,13645,0,1727284069,12971.304092729995,26.520870929998637,53468.47243680001 2024-09-25,17:07:51.000,269,10995526,13525,0,1727284070,12971.162630219995,26.598411359998863,53468.360642880005 2024-09-25,17:07:52.000,269,10995469,13245,0,1727284071,12971.10873973999,26.633657010002935,53468.26981032 2024-09-25,17:07:53.000,269,10995531,13725,0,1727284072,12971.00769508999,26.72529570000188,53468.21391336001 2024-09-25,17:07:54.000,269,10995554,13365,0,1727284073,12970.893177819999,26.77463961000467,53468.13705504001 2024-09-25,17:07:55.000,269,10995505,13405,0,1727284074,12970.893177819999,26.873327430002973,53468.08814520001 2024-09-25,17:07:56.000,269,10995497,13485,0,1727284075,12970.785396859988,26.89447482000105,53467.99032552 2024-09-25,17:07:57.000,269,10995549,13685,0,1727284076,12970.738242689993,26.929720469997847,53467.906480080004 2024-09-25,17:07:58.000,269,10995525,13525,0,1727284077,12970.765187929988,26.93676960000448,53467.88551872 2024-09-25,17:07:59.000,269,10995470,13685,0,1727284078,12970.859496269994,26.922671339998487,53467.857570240005 2024-09-25,17:08:00.000,269,10995462,13605,0,1727284079,12970.96727722999,26.831032649999543,53467.78071192001 2024-09-25,17:08:01.000,269,10995493,13605,0,1727284080,12971.10873973999,26.746443089999957,53467.75276344001 2024-09-25,17:08:02.000,269,10995558,13525,0,1727284081,12971.31756535,26.647755270001653,53467.72481496 2024-09-25,17:08:03.000,269,10995499,13565,0,1727284082,12971.39166475999,26.54906745000335,53467.668918 2024-09-25,17:08:04.000,269,10995547,13525,0,1727284083,12971.39166475999,26.429232239999692,53467.64795664 2024-09-25,17:08:05.000,269,10995498,13525,0,1727284084,12971.35124689999,26.32349529000203,53467.60603392 2024-09-25,17:08:06.000,269,10995518,13605,0,1727284085,12971.41861,26.238905730002443,53467.56411120001 2024-09-25,17:08:07.000,269,10995510,13565,0,1727284086,12971.499445720001,26.126119649998145,53467.54314984001 2024-09-25,17:08:08.000,269,10995490,13845,0,1727284087,12971.607226679997,26.020382700000482,53467.536162719996 2024-09-25,17:08:09.000,269,10995498,13445,0,1727284088,12971.775634429992,25.928744010001537,53467.48026576 2024-09-25,17:08:10.000,269,10995530,13565,0,1727284089,12971.923833250003,25.90759662000346,53467.44533016001 2024-09-25,17:08:11.000,269,10995498,13325,0,1727284090,12972.045086829989,25.978087920004327,53467.37545896001 2024-09-25,17:08:12.000,269,10995560,13245,0,1727284091,12972.146131479989,26.013333570001123,53467.424368800006 2024-09-25,17:08:13.000,269,10995544,13725,0,1727284092,12972.200021959994,26.112021389999427,53467.403407440004 2024-09-25,17:08:14.000,269,10995524,13605,0,1727284093,12972.173076719999,26.25300399000116,53467.38244608 2024-09-25,17:08:15.000,269,10995540,13325,0,1727284094,12972.065295759989,26.513821799999278,53467.41738168001 2024-09-25,17:08:16.000,269,10995506,13605,0,1727284095,12971.890151699998,26.73234483000124,53467.37545896001 2024-09-25,17:08:17.000,269,10995529,13645,0,1727284096,12971.654380849992,26.866278300003614,53467.43834304 2024-09-25,17:08:18.000,269,10995498,13685,0,1727284097,12971.445555239996,26.964966120001918,53467.368471839996 2024-09-25,17:08:19.000,269,10995507,13605,0,1727284098,12971.223257009995,27.09185045999766,53467.43135592 2024-09-25,17:08:20.000,269,10995487,13325,0,1727284099,12971.05484926,27.155292629999167,53467.354497600005 2024-09-25,17:08:21.000,269,10995515,13405,0,1727284100,12971.041376639994,27.049555680001504,53467.34751048001 2024-09-25,17:08:22.000,269,10995514,13525,0,1727284101,12971.15589391,27.014310030004708,53467.37545896001 2024-09-25,17:08:23.000,269,10995468,13485,0,1727284102,12971.33777428,26.809885260001465,53467.31257488 2024-09-25,17:08:24.000,269,10995499,13765,0,1727284103,12971.613962989992,26.53496919000463,53467.32654912001 2024-09-25,17:08:25.000,269,10995546,13325,0,1727284104,12971.964251109988,26.25300399000116,53467.31257488 2024-09-25,17:08:26.000,269,10995545,13605,0,1727284105,12972.402111259995,25.92169488000218,53467.27065216 2024-09-25,17:08:27.000,269,10995544,13525,0,1727284106,12972.887125579997,25.555140119999123,53467.27065216 2024-09-25,17:08:28.000,269,10995503,13285,0,1727284107,12973.40582144999,25.25907666000421,53467.2846264 2024-09-25,17:08:29.000,269,10995561,13245,0,1727284108,12973.87736315,24.955964070002665,53467.29860064001 2024-09-25,17:08:30.000,269,10995489,13565,0,1727284109,12974.301750680002,24.716293650002626,53467.27065216 2024-09-25,17:08:31.000,269,10995494,13605,0,1727284110,12974.66551141999,24.448426709997875,53467.27065216 2024-09-25,17:08:32.000,269,10995514,13405,0,1727284111,12974.98885429999,24.272198459999345,53467.24270368 2024-09-25,17:08:33.000,269,10995494,13645,0,1727284112,12975.170734669991,24.152363250002963,53467.29161352 2024-09-25,17:08:34.000,269,10995542,13445,0,1727284113,12975.325669799997,24.138264990004245,53467.27763928001 2024-09-25,17:08:35.000,269,10995502,13525,0,1727284114,12975.460396000002,24.19465802999912,53467.27065216 2024-09-25,17:08:36.000,269,10995499,13645,0,1727284115,12975.622067439988,24.22285455000383,53467.27763928001 2024-09-25,17:08:37.000,269,10995535,13405,0,1727284116,12975.803947809989,24.300394980004057,53467.256677920006 2024-09-25,17:08:38.000,269,10995535,13645,0,1727284117,12976.019509729995,24.448426709997875,53467.256677920006 2024-09-25,17:08:39.000,269,10995503,13765,0,1727284118,12976.369797849991,24.547114530003455,53467.29161352 2024-09-25,17:08:40.000,269,10995541,13485,0,1727284119,12976.659459180002,24.63170409000304,53467.26366504 2024-09-25,17:08:41.000,269,10995523,13525,0,1727284120,12976.962593129989,24.63170409000304,53467.235716560004 2024-09-25,17:08:42.000,269,10995519,13365,0,1727284121,12977.35329911,24.64580235000176,53467.29161352 2024-09-25,17:08:43.000,269,10995441,13325,0,1727284122,12977.764214019997,24.58940930999961,53467.319562 2024-09-25,17:08:44.000,269,10995555,13645,0,1727284123,12978.195337859994,24.547114530003455,53467.29860064001 2024-09-25,17:08:45.000,269,10995548,13605,0,1727284124,12978.71403373,24.554163660002814,53467.32654912001 2024-09-25,17:08:46.000,269,10995538,13565,0,1727284125,12979.232729599993,24.5259671399981,53467.41039456 2024-09-25,17:08:47.000,269,10995489,13645,0,1727284126,12979.68406236999,24.561212790002173,53467.48026576 2024-09-25,17:08:48.000,269,10995502,13485,0,1727284127,12980.054559420001,24.603507569998328,53467.51520136001 2024-09-25,17:08:49.000,269,10995543,13645,0,1727284128,12980.391374919993,24.58940930999961,53467.592059680006 2024-09-25,17:08:50.000,269,10995511,13405,0,1727284129,12980.660827319989,24.69514626000455,53467.689879360005 2024-09-25,17:08:51.000,269,10995516,13365,0,1727284130,12980.78881721,24.793834080002853,53467.73180208001 2024-09-25,17:08:52.000,269,10995542,13405,0,1727284131,12980.876389239995,25.00530797999818,53467.85058312001 2024-09-25,17:08:53.000,269,10995501,13445,0,1727284132,12980.748399349999,25.28022405000229,53467.927441440006 2024-09-25,17:08:54.000,269,10995522,13605,0,1727284133,12980.512628499993,25.590385770003195,53468.06019672 2024-09-25,17:08:55.000,269,10995521,13445,0,1727284134,12980.162340379997,25.935793140000897,53468.1580164 2024-09-25,17:08:56.000,269,10995516,13605,0,1727284135,12979.818788569995,26.224807470003725,53468.17897776 2024-09-25,17:08:57.000,269,10995547,13485,0,1727284136,12979.367455799998,26.527920059997996,53468.192952000005 2024-09-25,17:08:58.000,269,10995468,13485,0,1727284137,12978.976749820002,26.802836130002106,53468.21391336001 2024-09-25,17:08:59.000,269,10995508,13525,0,1727284138,12978.498471809995,27.098899590004294,53468.27679744 2024-09-25,17:09:00.000,269,10995532,13645,0,1727284139,12977.966303319998,27.35971740000241,53468.30474592001 2024-09-25,17:09:01.000,269,10995529,13245,0,1727284140,12977.440871139996,27.557093039999017,53468.290771680004 2024-09-25,17:09:02.000,269,10995525,13605,0,1727284141,12976.915438959993,27.76856694000162,53468.31872016 2024-09-25,17:09:03.000,269,10995450,13485,0,1727284142,12976.262016889996,28.008237360001658,53468.19993912 2024-09-25,17:09:04.000,269,10995506,13285,0,1727284143,12975.662485299988,28.142170830004034,53468.1580164 2024-09-25,17:09:05.000,269,10995535,13405,0,1727284144,12975.190943599991,28.22676039000362,53468.10910656 2024-09-25,17:09:06.000,269,10995487,13605,0,1727284145,12974.820446549995,28.276104299999133,53468.04622248001 2024-09-25,17:09:07.000,269,10995550,13485,0,1727284146,12974.490367359998,28.311349950003205,53467.9833384 2024-09-25,17:09:08.000,269,10995456,13525,0,1727284147,12974.173760789992,28.297251690004487,53467.93442856 2024-09-25,17:09:09.000,269,10995529,13765,0,1727284148,12973.76958218999,28.276104299999133,53467.88551872 2024-09-25,17:09:10.000,269,10995546,13645,0,1727284149,12973.432766689999,28.297251690004487,53467.89250584 2024-09-25,17:09:11.000,269,10995482,13445,0,1727284150,12973.021851780002,28.22676039000362,53467.843596 2024-09-25,17:09:12.000,269,10995504,13285,0,1727284151,12972.61093686999,28.135121700004674,53467.843596 2024-09-25,17:09:13.000,269,10995482,13685,0,1727284152,12972.072032069998,28.015286490001017,53467.74577632 2024-09-25,17:09:14.000,269,10995544,13565,0,1727284153,12971.492709409991,27.94479519000015,53467.82263464 2024-09-25,17:09:15.000,269,10995535,13565,0,1727284154,12970.899914129994,27.846107370001846,53467.78071192001 2024-09-25,17:09:16.000,269,10995540,13485,0,1727284155,12970.206074199996,27.76856694000162,53467.7038536 2024-09-25,17:09:17.000,269,10995538,13525,0,1727284156,12969.485289030003,27.683977380002034,53467.668918 2024-09-25,17:09:18.000,269,10995477,13525,0,1727284157,12968.73755862,27.564142169998377,53467.56411120001 2024-09-25,17:09:19.000,269,10995487,13605,0,1727284158,12968.036982379992,27.472503479999432,53467.571098320004 2024-09-25,17:09:20.000,269,10995533,13685,0,1727284159,12967.282515659994,27.423159570003918,53467.4593044 2024-09-25,17:09:21.000,269,10995553,13725,0,1727284160,12966.52131263,27.338570010004332,53467.37545896001 2024-09-25,17:09:22.000,269,10995531,13565,0,1727284161,12965.847681630003,27.41611044000456,53467.31257488 2024-09-25,17:09:23.000,269,10995469,13645,0,1727284162,12965.12016015,27.35266827000305,53467.24969080001 2024-09-25,17:09:24.000,269,10995507,13285,0,1727284163,12964.466738080002,27.430208700003277,53467.15187112 2024-09-25,17:09:25.000,269,10995526,13485,0,1727284164,12963.786370769994,27.444306960001995,53467.068025680004 2024-09-25,17:09:26.000,269,10995531,13565,0,1727284165,12963.132948699997,27.514798260002863,53466.921296160006 2024-09-25,17:09:27.000,269,10995513,13645,0,1727284166,12962.486262939994,27.52889652000158,53466.80950224 2024-09-25,17:09:28.000,269,10995531,13405,0,1727284167,12961.859786109992,27.59938782000245,53466.64879848 2024-09-25,17:09:29.000,269,10995510,13645,0,1727284168,12961.266990829994,27.733321290004824,53466.46014624001 2024-09-25,17:09:30.000,269,10995499,13245,0,1727284169,12960.653986619996,27.88135301999864,53466.27149400001 2024-09-25,17:09:31.000,269,10995538,13525,0,1727284170,12960.081400269999,28.043483009998454,53466.14572584 2024-09-25,17:09:32.000,269,10995558,13485,0,1727284171,12959.421241889992,28.311349950003205,53465.97104784 2024-09-25,17:09:33.000,269,10995515,13565,0,1727284172,12958.808237679994,28.670855579999625,53465.82431832 2024-09-25,17:09:34.000,269,10995495,13725,0,1727284173,12958.215442399996,29.03741034000268,53465.6077176 2024-09-25,17:09:35.000,269,10995501,13645,0,1727284174,12957.65632866999,29.481505529998685,53465.47496232 2024-09-25,17:09:36.000,269,10995486,13765,0,1727284175,12957.029851840001,30.059534190004342,53465.30727144 2024-09-25,17:09:37.000,269,10995550,13565,0,1727284176,12956.443792869999,30.60231719999865,53465.13259344 2024-09-25,17:09:38.000,269,10995484,13565,0,1727284177,12955.985723789992,31.053461520001292,53464.957915440005 2024-09-25,17:09:39.000,269,10995515,13245,0,1727284178,12955.60849043,31.448212800001784,53464.720353360004 2024-09-25,17:09:40.000,269,10995533,13245,0,1727284179,12955.26493862,31.89230798999779,53464.5596496 2024-09-25,17:09:41.000,269,10995553,13605,0,1727284180,12954.955068359988,32.23066623000341,53464.37099736 2024-09-25,17:09:42.000,269,10995507,13525,0,1727284181,12954.712561200002,32.55492621000303,53464.2452292 2024-09-25,17:09:43.000,269,10995479,13285,0,1727284182,12954.496999279996,32.843940539998584,53464.08452544 2024-09-25,17:09:44.000,269,10995481,13405,0,1727284183,12954.26122842999,33.02016879000439,53463.951770160005 2024-09-25,17:09:45.000,269,10995490,13605,0,1727284184,12954.09955698999,33.125905740002054,53463.80504064001 2024-09-25,17:09:46.000,269,10995513,13685,0,1727284185,12954.01872126999,33.18934791000356,53463.62337552 2024-09-25,17:09:47.000,269,10995544,13525,0,1727284186,12953.971567099994,33.22459356000036,53463.50459448 2024-09-25,17:09:48.000,269,10995500,13445,0,1727284187,12954.05913912999,33.22459356000036,53463.32292936001 2024-09-25,17:09:49.000,269,10995505,13605,0,1727284188,12954.153447469995,33.14705313000013,53463.13427712001 2024-09-25,17:09:50.000,269,10995480,13525,0,1727284189,12954.34206414999,33.04131618000247,53462.97357336 2024-09-25,17:09:51.000,269,10995508,13525,0,1727284190,12954.584571309992,32.91443183999945,53462.826843840005 2024-09-25,17:09:52.000,269,10995488,13405,0,1727284191,12954.907914189993,32.893284450001374,53462.72203704001 2024-09-25,17:09:53.000,269,10995535,13445,0,1727284192,12955.23799337999,32.886235320002015,53462.58229464001 2024-09-25,17:09:54.000,269,10995547,13725,0,1727284193,12955.62196304999,32.92148096999881,53462.46351360001 2024-09-25,17:09:55.000,269,10995528,13445,0,1727284194,12955.999196409997,32.99902139999904,53462.393642400006 2024-09-25,17:09:56.000,269,10995487,13485,0,1727284195,12956.39663869999,33.14000400000077,53462.2539 2024-09-25,17:09:57.000,269,10995534,13565,0,1727284196,12956.76039943999,33.36557616000209,53462.1840288 2024-09-25,17:09:58.000,269,10995505,13285,0,1727284197,12957.184786969992,33.68278701000236,53462.02332504 2024-09-25,17:09:59.000,269,10995491,13485,0,1727284198,12957.595701879989,33.94360482000047,53461.96044096001 2024-09-25,17:10:00.000,269,10995466,13605,0,1727284199,12958.013353099996,34.23966828000266,53461.86262128001 2024-09-25,17:10:01.000,269,10995484,13405,0,1727284200,12958.471422180002,34.507535220000136,53461.81371144001 2024-09-25,17:10:02.000,269,10995541,13245,0,1727284201,12958.969909119995,34.754254769999534,53461.771788720005 2024-09-25,17:10:03.000,269,10995516,13365,0,1727284202,12959.468396060001,35.029170840003644,53461.722878880006 2024-09-25,17:10:04.000,269,10995520,13445,0,1727284203,12959.973619309989,35.22654648000025,53461.64602056001 2024-09-25,17:10:05.000,269,10995553,13445,0,1727284204,12960.499051489991,35.3181851699992,53461.653007680005 2024-09-25,17:10:06.000,269,10995551,13525,0,1727284205,12961.078374149998,35.40982385999814,53461.673969040006 2024-09-25,17:10:07.000,269,10995497,13405,0,1727284206,12961.691378359996,35.36047995000263,53461.63903344 2024-09-25,17:10:08.000,269,10995469,13565,0,1727284207,12962.311118879988,35.24769386999833,53461.63204632 2024-09-25,17:10:09.000,269,10995548,13565,0,1727284208,12962.971277259996,35.0714656199998,53461.69493040001 2024-09-25,17:10:10.000,269,10995538,13485,0,1727284209,12963.591017779989,34.85999172000447,53461.70890464 2024-09-25,17:10:11.000,269,10995552,13525,0,1727284210,12964.204021990001,34.556879130002926,53461.68794328 2024-09-25,17:10:12.000,269,10995522,13605,0,1727284211,12964.870916679989,34.32425784000225,53461.76480160001 2024-09-25,17:10:13.000,269,10995513,13565,0,1727284212,12965.463711960001,34.0211452500007,53461.771788720005 2024-09-25,17:10:14.000,269,10995526,13405,0,1727284213,12966.063243549994,33.760327440002584,53461.83467280001 2024-09-25,17:10:15.000,269,10995470,13245,0,1727284214,12966.656038829991,33.50655876000383,53461.890569760006 2024-09-25,17:10:16.000,269,10995543,13605,0,1727284215,12967.215152559998,33.27393747000315,53461.890569760006 2024-09-25,17:10:17.000,269,10995547,13405,0,1727284216,12967.71363949999,33.03426705000311,53461.99537656 2024-09-25,17:10:18.000,269,10995476,13285,0,1727284217,12968.164972270002,32.90738271000009,53461.96742808 2024-09-25,17:10:19.000,269,10995479,13725,0,1727284218,12968.64998658999,32.73820359000092,53462.08620912 2024-09-25,17:10:20.000,269,10995508,13325,0,1727284219,12969.114791979991,32.64656490000198,53462.08620912 2024-09-25,17:10:21.000,269,10995541,13445,0,1727284220,12969.545915819988,32.55492621000303,53462.107170480005 2024-09-25,17:10:22.000,269,10995509,13565,0,1727284221,12970.03093013999,32.477385780002805,53462.156080320005 2024-09-25,17:10:23.000,269,10995495,13485,0,1727284222,12970.509208149997,32.442140129998734,53462.2539 2024-09-25,17:10:24.000,269,10995511,13565,0,1727284223,12971.00769508999,32.491484040001524,53462.2888356 2024-09-25,17:10:25.000,269,10995494,13405,0,1727284224,12971.492709409991,32.477385780002805,53462.372681040004 2024-09-25,17:10:26.000,269,10995520,13565,0,1727284225,12972.038350519993,32.470336650003446,53462.428578 2024-09-25,17:10:27.000,269,10995510,13605,0,1727284226,12972.59072793999,32.428041870000015,53462.540371920004 2024-09-25,17:10:28.000,269,10995442,13845,0,1727284227,12973.129632739998,32.38574709000386,53462.69408856 2024-09-25,17:10:29.000,269,10995596,13605,0,1727284228,12973.621383369995,32.32935405000171,53462.84780520001 2024-09-25,17:10:30.000,269,10995499,13645,0,1727284229,12974.052507209992,32.28001013999892,53463.02947032 2024-09-25,17:10:31.000,269,10995512,13805,0,1727284230,12974.423004259988,32.17427319000126,53463.113315760005 2024-09-25,17:10:32.000,269,10995558,13605,0,1727284231,12974.72613820999,32.13197840999783,53463.3369036 2024-09-25,17:10:33.000,269,10995451,13805,0,1727284232,12974.99559061,32.13197840999783,53463.51158160001 2024-09-25,17:10:34.000,269,10995572,13525,0,1727284233,12975.150525739991,32.075585370002955,53463.68625960001 2024-09-25,17:10:35.000,269,10995550,13525,0,1727284234,12975.204416219996,32.082634500002314,53463.95875728 2024-09-25,17:10:36.000,269,10995495,13485,0,1727284235,12975.204416219996,32.11788014999911,53464.11247392001 2024-09-25,17:10:37.000,269,10995518,13605,0,1727284236,12975.09663526,32.13902754000446,53464.37798448001 2024-09-25,17:10:38.000,269,10995452,13405,0,1727284237,12975.022535849996,32.202469709998695,53464.60157232 2024-09-25,17:10:39.000,269,10995500,13605,0,1727284238,12974.79350131,32.32935405000171,53464.82516016 2024-09-25,17:10:40.000,269,10995510,13365,0,1727284239,12974.557730459994,32.484434910002165,53465.04874800001 2024-09-25,17:10:41.000,269,10995509,13605,0,1727284240,12974.234387579992,32.660663160000695,53465.27233584 2024-09-25,17:10:42.000,269,10995498,13525,0,1727284241,12973.83020897999,32.86508793000394,53465.509897920005 2024-09-25,17:10:43.000,269,10995542,13645,0,1727284242,12973.338458349994,33.04836531000183,53465.726498640004 2024-09-25,17:10:44.000,269,10995503,13605,0,1727284243,12972.833235099992,33.27393747000315,53465.92912512 2024-09-25,17:10:45.000,269,10995506,13805,0,1727284244,12972.32801184999,33.513607890003186,53466.13873872 2024-09-25,17:10:46.000,269,10995504,13645,0,1727284245,12971.688062399997,33.80262221999874,53466.26450688 2024-09-25,17:10:47.000,269,10995497,13765,0,1727284246,12971.10873973999,34.12688219999836,53466.43918488001 2024-09-25,17:10:48.000,269,10995465,13605,0,1727284247,12970.603516490002,34.331306970001606,53466.62085 2024-09-25,17:10:49.000,269,10995511,13445,0,1727284248,12970.07134799999,34.58507565000036,53466.71168256 2024-09-25,17:10:50.000,269,10995548,13365,0,1727284249,12969.633487849998,34.782451290004246,53466.87937344 2024-09-25,17:10:51.000,269,10995515,13605,0,1727284250,12969.229309249997,34.965728670002136,53466.99116736001 2024-09-25,17:10:52.000,269,10995528,13605,0,1727284251,12968.75103123999,35.25474299999769,53467.0750128 2024-09-25,17:10:53.000,269,10995514,13565,0,1727284252,12968.212126439998,35.430971250003495,53467.15187112 2024-09-25,17:10:54.000,269,10995467,13485,0,1727284253,12967.72037581,35.52260994000244,53467.26366504 2024-09-25,17:10:55.000,269,10995475,13725,0,1727284254,12967.444187099994,35.58605211000395,53467.34052336 2024-09-25,17:10:56.000,269,10995543,13685,0,1727284255,12967.295988279999,35.614248630001384,53467.43135592 2024-09-25,17:10:57.000,269,10995463,13525,0,1727284256,12967.181471009993,35.663592540004174,53467.55013696 2024-09-25,17:10:58.000,269,10995503,13405,0,1727284257,12967.147789459988,35.776378620001196,53467.71782784 2024-09-25,17:10:59.000,269,10995499,13525,0,1727284258,12967.066953740003,35.91031209000357,53467.82962176001 2024-09-25,17:11:00.000,269,10995530,13365,0,1727284259,12966.972645399997,36.03719642999931,53467.93442856 2024-09-25,17:11:01.000,269,10995465,13565,0,1727284260,12966.784028720002,36.192277289999765,53467.99032552 2024-09-25,17:11:02.000,269,10995501,13885,0,1727284261,12966.575203109991,36.34735815000022,53468.16500352001 2024-09-25,17:11:03.000,269,10995522,13405,0,1727284262,12966.325959639995,36.53768466000474,53468.144042160005 2024-09-25,17:11:04.000,269,10995495,13765,0,1727284263,12966.049770929989,36.71391291000327,53468.262823200006 2024-09-25,17:11:05.000,269,10995479,13645,0,1727284264,12965.773582219997,36.79850247000286,53468.32570728 2024-09-25,17:11:06.000,269,10995485,13645,0,1727284265,12965.483920890001,36.95358333000331,53468.38160424001 2024-09-25,17:11:07.000,269,10995490,13605,0,1727284266,12965.227941109995,37.03112376000354,53468.45147544001 2024-09-25,17:11:08.000,269,10995462,13485,0,1727284267,12965.025851809994,37.01702550000482,53468.55628224 2024-09-25,17:11:09.000,269,10995521,13325,0,1727284268,12964.904598229994,37.002927239998826,53468.61916632001 2024-09-25,17:11:10.000,269,10995513,13605,0,1727284269,12964.870916679989,37.01702550000482,53468.70301176 2024-09-25,17:11:11.000,269,10995480,13645,0,1727284270,12964.91133453999,36.89719029000116,53468.744934480004 2024-09-25,17:11:12.000,269,10995495,13605,0,1727284271,12965.046060739995,36.770305949998146,53468.78685720001 2024-09-25,17:11:13.000,269,10995545,13445,0,1727284272,12965.27509527999,36.601126829998975,53468.80083144 2024-09-25,17:11:14.000,269,10995435,13565,0,1727284273,12965.578229229992,36.41080032000173,53468.863715520005 2024-09-25,17:11:15.000,269,10995480,13725,0,1727284274,12965.874626869998,36.185228160000406,53468.912625360004 2024-09-25,17:11:16.000,269,10995511,13565,0,1727284275,12966.33269594999,35.92441035000229,53469.00345792001 2024-09-25,17:11:17.000,269,10995513,13605,0,1727284276,12966.837919199992,35.607199500002025,53469.04538064 2024-09-25,17:11:18.000,269,10995499,13485,0,1727284277,12967.41724186,35.27589039000304,53469.129226080004 2024-09-25,17:11:19.000,269,10995487,13485,0,1727284278,12967.929201419996,34.99392518999957,53469.22704576 2024-09-25,17:11:20.000,269,10995520,13565,0,1727284279,12968.292962159998,34.7260582500021,53469.3458268 2024-09-25,17:11:21.000,269,10995477,13325,0,1727284280,12968.64998658999,34.48638783000206,53469.47858208001 2024-09-25,17:11:22.000,269,10995502,13565,0,1727284281,12968.95985685,34.27491392999946,53469.69518280001 2024-09-25,17:11:23.000,269,10995498,13525,0,1727284282,12969.276463419992,34.0211452500007,53469.85588656 2024-09-25,17:11:24.000,269,10995458,13485,0,1727284283,12969.431398549998,33.753278310003225,53469.918770640004 2024-09-25,17:11:25.000,269,10995523,13565,0,1727284284,12969.545915819988,33.4290183300036,53470.14235848 2024-09-25,17:11:26.000,269,10995473,13965,0,1727284285,12969.606542609989,33.111807480003336,53470.29607512001 2024-09-25,17:11:27.000,269,10995465,13365,0,1727284286,12969.579597369993,32.86508793000394,53470.46376600001 2024-09-25,17:11:28.000,269,10995523,13405,0,1727284287,12969.404453310002,32.55492621000303,53470.60350840001 2024-09-25,17:11:29.000,269,10995502,13685,0,1727284288,12969.161946150001,32.35755056999915,53470.72927656001 2024-09-25,17:11:30.000,269,10995494,13525,0,1727284289,12968.87228481999,32.12492927999847,53470.83408336 2024-09-25,17:11:31.000,269,10995486,13685,0,1727284290,12968.555678249999,31.821816690004198,53470.88998032 2024-09-25,17:11:32.000,269,10995480,13605,0,1727284291,12968.272753229998,31.673784960003104,53471.00177424 2024-09-25,17:11:33.000,269,10995556,13525,0,1727284292,12968.063927620002,31.462311060000502,53471.07164544 2024-09-25,17:11:34.000,269,10995485,13525,0,1727284293,12967.774266289991,31.321328459998767,53471.17645224 2024-09-25,17:11:35.000,269,10995511,13405,0,1727284294,12967.49134126999,31.222640640000463,53471.211387840005 2024-09-25,17:11:36.000,269,10995480,13405,0,1727284295,12967.215152559998,31.06051065000065,53471.23234920001 2024-09-25,17:11:37.000,269,10995473,13285,0,1727284296,12966.905282300002,30.95477370000299,53471.1974136 2024-09-25,17:11:38.000,269,10995502,13245,0,1727284297,12966.635829899991,30.820840230000613,53471.2672848 2024-09-25,17:11:39.000,269,10995500,13405,0,1727284298,12966.41353166999,30.757398059999105,53471.309207520004 2024-09-25,17:11:40.000,269,10995477,13325,0,1727284299,12966.17776082,30.6587102400008,53471.281259040006 2024-09-25,17:11:41.000,269,10995535,13405,0,1727284300,12966.002616759994,30.588218939999933,53471.23933632 2024-09-25,17:11:42.000,269,10995480,13325,0,1727284301,12965.881363179993,30.461334600004193,53471.260297680004 2024-09-25,17:11:43.000,269,10995522,13605,0,1727284302,12965.753373289997,30.348548519999895,53471.28824616 2024-09-25,17:11:44.000,269,10995494,13445,0,1727284303,12965.584965540002,30.221664180004154,53471.20440072001 2024-09-25,17:11:45.000,269,10995521,13485,0,1727284304,12965.456975649991,30.144123750003928,53471.23234920001 2024-09-25,17:11:46.000,269,10995466,13565,0,1727284305,12965.28183159,30.052485059997707,53471.1974136 2024-09-25,17:11:47.000,269,10995492,13605,0,1727284306,12965.09321490999,30.003141150002193,53471.21837496 2024-09-25,17:11:48.000,269,10995487,13285,0,1727284307,12964.924807159994,29.989042890003475,53471.14850376 2024-09-25,17:11:49.000,269,10995503,13565,0,1727284308,12964.709245239988,30.03133766999963,53471.16946512 2024-09-25,17:11:50.000,269,10995502,13645,0,1727284309,12964.453265459997,30.115927229999215,53471.21837496 2024-09-25,17:11:51.000,269,10995507,13365,0,1727284310,12964.18381306,30.25690983000095,53471.16946512 2024-09-25,17:11:52.000,269,10995491,13525,0,1727284311,12963.91436065999,30.42608895000012,53471.162478000006 2024-09-25,17:11:53.000,269,10995520,13565,0,1727284312,12963.631435639989,30.54592416000378,53471.14850376 2024-09-25,17:11:54.000,269,10995482,13685,0,1727284313,12963.395664789998,30.623464590004005,53471.18343936001 2024-09-25,17:11:55.000,269,10995484,13605,0,1727284314,12963.173366559997,30.67280849999952,53471.162478000006 2024-09-25,17:11:56.000,269,10995478,13525,0,1727284315,12962.94433202,30.743299800000386,53471.19042648 2024-09-25,17:11:57.000,269,10995520,13405,0,1727284316,12962.68161593,30.778545450004458,53471.16946512 2024-09-25,17:11:58.000,269,10995522,13765,0,1727284317,12962.506471869994,30.771496319997823,53471.21837496 2024-09-25,17:11:59.000,269,10995514,13765,0,1727284318,12962.250492089988,30.736250670001027,53471.19042648 2024-09-25,17:12:00.000,269,10995537,13405,0,1727284319,12961.947358140002,30.679857629998878,53471.23234920001 2024-09-25,17:12:01.000,269,10995507,13405,0,1727284320,12961.711587289996,30.517727639999066,53471.23234920001 2024-09-25,17:12:02.000,269,10995542,13645,0,1727284321,12961.48255275,30.383794170003966,53471.34414312 2024-09-25,17:12:03.000,269,10995514,13405,0,1727284322,12961.186155109994,30.172320270001364,53471.4070272 2024-09-25,17:12:04.000,269,10995493,13525,0,1727284323,12960.943647949993,30.02428854000027,53471.41401432 2024-09-25,17:12:05.000,269,10995504,13565,0,1727284324,12960.721349719992,29.84101116000238,53471.42100144001 2024-09-25,17:12:06.000,269,10995508,13805,0,1727284325,12960.566414590001,29.643635519998497,53471.48388552 2024-09-25,17:12:07.000,269,10995485,13645,0,1727284326,12960.41821576999,29.38281771000038,53471.50484688 2024-09-25,17:12:08.000,269,10995511,13365,0,1727284327,12960.15549967999,29.192491200003133,53471.511834 2024-09-25,17:12:09.000,269,10995497,13525,0,1727284328,12959.906256209993,28.98806642999989,53471.50484688 2024-09-25,17:12:10.000,269,10995541,13565,0,1727284329,12959.670485360002,28.76954339999793,53471.50484688 2024-09-25,17:12:11.000,269,10995508,13485,0,1727284330,12959.535759159997,28.501676460000454,53471.511834 2024-09-25,17:12:12.000,269,10995483,13565,0,1727284331,12959.367351410001,28.276104299999133,53471.49087264001 2024-09-25,17:12:13.000,269,10995541,13565,0,1727284332,12959.232625209996,28.015286490001017,53471.53978248001 2024-09-25,17:12:14.000,269,10995541,13205,0,1727284333,12959.11810793999,27.839058240002487,53471.55375672 2024-09-25,17:12:15.000,269,10995547,13285,0,1727284334,12958.95643649999,27.564142169998377,53471.546769600005 2024-09-25,17:12:16.000,269,10995475,13525,0,1727284335,12958.720665649998,27.36676653000177,53471.44196280001 2024-09-25,17:12:17.000,269,10995531,13725,0,1727284336,12958.518576349998,27.211685670001316,53471.476898400004 2024-09-25,17:12:18.000,269,10995519,13485,0,1727284337,12958.289541810002,27.000211769998714,53471.448949920006 2024-09-25,17:12:19.000,269,10995547,13525,0,1727284338,12958.06724358,26.852180040004896,53471.41401432 2024-09-25,17:12:20.000,269,10995512,13645,0,1727284339,12957.86515428,26.746443089999957,53471.379078720005 2024-09-25,17:12:21.000,269,10995540,13325,0,1727284340,12957.649592359994,26.66890265999973,53471.32318176001 2024-09-25,17:12:22.000,269,10995516,13285,0,1727284341,12957.481184609998,26.626607880003576,53471.29523328 2024-09-25,17:12:23.000,269,10995529,13485,0,1727284342,12957.272359000002,26.605460489998222,53471.29523328 2024-09-25,17:12:24.000,269,10995522,13405,0,1727284343,12956.996170289996,26.55611658000271,53471.19042648 2024-09-25,17:12:25.000,269,10995526,13445,0,1727284344,12956.78060836999,26.513821799999278,53471.1974136 2024-09-25,17:12:26.000,269,10995500,13725,0,1727284345,12956.61893692999,26.49972354000056,53471.13452952001 2024-09-25,17:12:27.000,269,10995504,13725,0,1727284346,12956.51789227999,26.44333049999841,53471.09959392 2024-09-25,17:12:28.000,269,10995476,13565,0,1727284347,12956.490947039994,26.351691809999465,53471.06465832001 2024-09-25,17:12:29.000,269,10995517,13405,0,1727284348,12956.45726548999,26.26710224999988,53471.0576712 2024-09-25,17:12:30.000,269,10995477,13445,0,1727284349,12956.4640018,26.295298770004592,53470.994787120006 2024-09-25,17:12:31.000,269,10995520,13605,0,1727284350,12956.591991689995,26.245954860001802,53470.98780000001 2024-09-25,17:12:32.000,269,10995525,13765,0,1727284351,12956.71998157999,26.25300399000116,53470.98081288 2024-09-25,17:12:33.000,269,10995532,13245,0,1727284352,12956.901861949991,26.37283920000482,53470.95985152 2024-09-25,17:12:34.000,269,10995505,13605,0,1727284353,12957.164578039992,26.570214840001427,53470.98081288 2024-09-25,17:12:35.000,269,10995495,13525,0,1727284354,12957.366667339993,26.823983520000183,53470.98081288 2024-09-25,17:12:36.000,269,10995497,13445,0,1727284355,12957.61591080999,27.112997850003012,53470.994787120006 2024-09-25,17:12:37.000,269,10995508,13685,0,1727284356,12957.73716438999,27.409061309997924,53471.0576712 2024-09-25,17:12:38.000,269,10995532,13445,0,1727284357,12957.811263799995,27.70512477000011,53471.10658104001 2024-09-25,17:12:39.000,269,10995472,13645,0,1727284358,12957.791054869995,28.036433879999095,53471.13452952001 2024-09-25,17:12:40.000,269,10995442,13645,0,1727284359,12957.71695545999,28.39593951000279,53471.211387840005 2024-09-25,17:12:41.000,269,10995516,13205,0,1727284360,12957.555284019989,28.727248620001774,53471.18343936001 2024-09-25,17:12:42.000,269,10995504,13485,0,1727284361,12957.440766749998,29.16429467999842,53471.23933632 2024-09-25,17:12:43.000,269,10995503,13525,0,1727284362,12957.252150070002,29.55904595999891,53471.29523328 2024-09-25,17:12:44.000,269,10995533,13645,0,1727284363,12957.043324459992,29.91150246000325,53471.38606584 2024-09-25,17:12:45.000,269,10995533,13525,0,1727284364,12956.874916709996,30.26395896000031,53471.379078720005 2024-09-25,17:12:46.000,269,10995528,13525,0,1727284365,12956.69977264999,30.616415460004646,53471.50484688 2024-09-25,17:12:47.000,269,10995485,13445,0,1727284366,12956.443792869999,31.039363260002574,53471.48388552 2024-09-25,17:12:48.000,269,10995517,13525,0,1727284367,12956.147395229993,31.497556710004574,53471.48388552 2024-09-25,17:12:49.000,269,10995574,13485,0,1727284368,12955.837524969997,31.92755364000186,53471.55375672 2024-09-25,17:12:50.000,269,10995502,13565,0,1727284369,12955.50744578,32.31525579000299,53471.53978248001 2024-09-25,17:12:51.000,269,10995486,13685,0,1727284370,12955.21778444999,32.75230184999964,53471.476898400004 2024-09-25,17:12:52.000,269,10995458,13565,0,1727284371,12954.934859429988,33.16115138999885,53471.497859760006 2024-09-25,17:12:53.000,269,10995511,13605,0,1727284372,12954.752979060002,33.54885353999998,53471.497859760006 2024-09-25,17:12:54.000,269,10995482,13565,0,1727284373,12954.591307620001,33.90835917000368,53471.497859760006 2024-09-25,17:12:55.000,269,10995558,13365,0,1727284374,12954.463317729991,34.31015958000353,53471.49087264001 2024-09-25,17:12:56.000,269,10995526,13565,0,1727284375,12954.38248200999,34.570977390001644,53471.379078720005 2024-09-25,17:12:57.000,269,10995545,13645,0,1727284376,12954.510471900001,34.754254769999534,53471.27427192001 2024-09-25,17:12:58.000,269,10995512,13485,0,1727284377,12954.860760019998,34.98687606000021,53471.27427192001 2024-09-25,17:12:59.000,269,10995500,13365,0,1727284378,12955.46029160999,35.12785866000195,53471.21837496 2024-09-25,17:13:00.000,269,10995476,13645,0,1727284379,12956.160867849998,35.21949735000089,53471.16946512 2024-09-25,17:13:01.000,269,10995558,13565,0,1727284380,12956.975961359996,35.27589039000304,53471.06465832001 2024-09-25,17:13:02.000,269,10995544,13445,0,1727284381,12957.871890589995,35.25474299999769,53471.043696960005 2024-09-25,17:13:03.000,269,10995485,13365,0,1727284382,12958.814973989989,35.10671127000387,53471.06465832001 2024-09-25,17:13:04.000,269,10995501,13645,0,1727284383,12959.690694290002,35.0714656199998,53471.0227356 2024-09-25,17:13:05.000,269,10995522,13765,0,1727284384,12960.48557887,35.05031823000172,53471.0576712 2024-09-25,17:13:06.000,269,10995491,13525,0,1727284385,12961.266990829994,34.979826930000854,53471.12055528 2024-09-25,17:13:07.000,269,10995511,13925,0,1727284386,12962.041666479992,34.87408998000319,53471.1275424 2024-09-25,17:13:08.000,269,10995520,13885,0,1727284387,12962.850023679996,34.77540216000489,53471.19042648 2024-09-25,17:13:09.000,269,10995545,13205,0,1727284388,12963.617963019999,34.65556695000123,53471.211387840005 2024-09-25,17:13:10.000,269,10995536,13685,0,1727284389,12964.379166049992,34.47228957000334,53471.281259040006 2024-09-25,17:13:11.000,269,10995558,13565,0,1727284390,12965.09995122,34.42999478999991,53471.27427192001 2024-09-25,17:13:12.000,269,10995481,13965,0,1727284391,12965.834209009998,34.380650880004396,53471.379078720005 2024-09-25,17:13:13.000,269,10995537,13445,0,1727284392,12966.595412039991,34.41589653000119,53471.511834 2024-09-25,17:13:14.000,269,10995522,13605,0,1727284393,12967.316197209999,34.47228957000334,53471.56773096001 2024-09-25,17:13:15.000,269,10995512,13565,0,1727284394,12968.043718690002,34.58507565000036,53471.644589280004 2024-09-25,17:13:16.000,269,10995521,13525,0,1727284395,12968.528733009989,34.740156510000816,53471.784331680006 2024-09-25,17:13:17.000,269,10995560,13685,0,1727284396,12969.114791979991,34.740156510000816,53471.80529304001 2024-09-25,17:13:18.000,269,10995473,13565,0,1727284397,12969.781686669994,34.740156510000816,53471.931061200004 2024-09-25,17:13:19.000,269,10995512,13325,0,1727284398,12970.428372429997,34.64851782000187,53471.91708696 2024-09-25,17:13:20.000,269,10995519,13605,0,1727284399,12971.10873973999,34.507535220000136,53472.06381648 2024-09-25,17:13:21.000,269,10995515,13285,0,1727284400,12971.816052289993,34.24671741000202,53472.1756104 2024-09-25,17:13:22.000,269,10995515,13605,0,1727284401,12972.55031007999,33.922457430002396,53472.2454816 2024-09-25,17:13:23.000,269,10995556,13445,0,1727284402,12973.210468459998,33.55590266999934,53472.39221112 2024-09-25,17:13:24.000,269,10995500,13405,0,1727284403,12973.890835769991,33.16820051999821,53472.51797928 2024-09-25,17:13:25.000,269,10995497,13405,0,1727284404,12974.449949499998,32.78049837000435,53472.64374744001 2024-09-25,17:13:26.000,269,10995512,13565,0,1727284405,12974.94843643999,32.477385780002805,53472.76252848001 2024-09-25,17:13:27.000,269,10995517,13645,0,1727284406,12975.473868619993,32.244764490002126,53472.89528376 2024-09-25,17:13:28.000,269,10995510,13485,0,1727284407,12975.958882939995,32.05443798000488,53473.083936 2024-09-25,17:13:29.000,269,10995506,13325,0,1727284408,12976.342852609996,31.99804494000273,53473.21669128001 2024-09-25,17:13:30.000,269,10995491,13525,0,1727284409,12976.605568699997,32.082634500002314,53473.33547232001 2024-09-25,17:13:31.000,269,10995524,13525,0,1727284410,12976.773976449993,32.28001013999892,53473.489188960004 2024-09-25,17:13:32.000,269,10995499,13645,0,1727284411,12976.928911579998,32.56197534000239,53473.67085408001 2024-09-25,17:13:33.000,269,10995474,13405,0,1727284412,12977.009747299999,32.942628360004164,53473.86649344001 2024-09-25,17:13:34.000,269,10995527,13405,0,1727284413,12977.077110399994,33.337379640004656,53473.992261600004 2024-09-25,17:13:35.000,269,10995496,13565,0,1727284414,12977.090583019999,33.84491700000217,53474.2368108 2024-09-25,17:13:36.000,269,10995530,13645,0,1727284415,12977.050165159999,34.30311045000417,53474.38354032 2024-09-25,17:13:37.000,269,10995494,13405,0,1727284416,12976.989538369999,34.71900912000274,53474.55821832001 2024-09-25,17:13:38.000,269,10995474,13765,0,1727284417,12976.922175269989,35.029170840003644,53474.79578040001 2024-09-25,17:13:39.000,269,10995507,13445,0,1727284418,12976.915438959993,35.30408691000048,53474.99141976001 2024-09-25,17:13:40.000,269,10995516,13565,0,1727284419,12976.955856819994,35.49441341999773,53475.1451364 2024-09-25,17:13:41.000,269,10995470,13565,0,1727284420,12977.13100088,35.600150370002666,53475.34776288001 2024-09-25,17:13:42.000,269,10995506,13445,0,1727284421,12977.299408629995,35.6283468900001,53475.46654392001 2024-09-25,17:13:43.000,269,10995494,13885,0,1727284422,12977.521706859996,35.57195384999795,53475.669170400004 2024-09-25,17:13:44.000,269,10995477,13565,0,1727284423,12977.784422949997,35.47326602999965,53475.87878400001 2024-09-25,17:13:45.000,269,10995509,13725,0,1727284424,12977.979775940003,35.36047995000263,53476.03250064 2024-09-25,17:13:46.000,269,10995499,13565,0,1727284425,12978.202074169989,35.30408691000048,53476.22814 2024-09-25,17:13:47.000,269,10995510,13605,0,1727284426,12978.40416346999,35.205399090002174,53476.45172784001 2024-09-25,17:13:48.000,269,10995507,13565,0,1727284427,12978.47152657,35.12080953000259,53476.60544448 2024-09-25,17:13:49.000,269,10995504,13725,0,1727284428,12978.498471809995,35.07851474999916,53476.73819976001 2024-09-25,17:13:50.000,269,10995486,13405,0,1727284429,12978.397427159995,35.029170840003644,53476.975761839996 2024-09-25,17:13:51.000,269,10995523,13565,0,1727284430,12978.114502139993,35.01507257999765,53477.10851712 2024-09-25,17:13:52.000,269,10995527,13725,0,1727284431,12977.690114609992,35.029170840003644,53477.297169360005 2024-09-25,17:13:53.000,269,10995438,13685,0,1727284432,12977.198363979995,34.95163041000342,53477.40197616 2024-09-25,17:13:54.000,269,10995474,13605,0,1727284433,12976.706613349997,34.81769694000104,53477.54870568 2024-09-25,17:13:55.000,269,10995467,13565,0,1727284434,12976.16770854999,34.58507565000036,53477.702422320006 2024-09-25,17:13:56.000,269,10995538,13645,0,1727284435,12975.601858509988,34.31720871000289,53477.849151840004 2024-09-25,17:13:57.000,269,10995523,13565,0,1727284436,12975.0562174,33.929506560001755,53477.92601016 2024-09-25,17:13:58.000,269,10995509,13445,0,1727284437,12974.503839979989,33.50655876000383,53478.03081696001 2024-09-25,17:13:59.000,269,10995546,13485,0,1727284438,12974.086188759997,33.09066008999798,53478.07273968 2024-09-25,17:14:00.000,269,10995542,13485,0,1727284439,12973.67527385,32.710007070003485,53478.15658512001 2024-09-25,17:14:01.000,269,10995515,13645,0,1727284440,12973.291304179998,32.39984535000258,53478.205494960006 2024-09-25,17:14:02.000,269,10995527,13725,0,1727284441,12973.082478570002,32.1672240600019,53478.29632752001 2024-09-25,17:14:03.000,269,10995525,13485,0,1727284442,12972.826498789997,31.97689755000465,53478.31030176 2024-09-25,17:14:04.000,269,10995521,13485,0,1727284443,12972.65809104,31.779521910000767,53478.3592116 2024-09-25,17:14:05.000,269,10995509,13605,0,1727284444,12972.50989221999,31.631490179999673,53478.4290828 2024-09-25,17:14:06.000,269,10995470,13405,0,1727284445,12972.422320189995,31.546900620000088,53478.46401840001 2024-09-25,17:14:07.000,269,10995530,13685,0,1727284446,12972.301066609994,31.504605840003933,53478.484979759996 2024-09-25,17:14:08.000,269,10995499,13925,0,1727284447,12972.193285649999,31.48345844999858,53478.498954 2024-09-25,17:14:09.000,269,10995460,13765,0,1727284448,12972.045086829989,31.553949749999447,53478.55485096 2024-09-25,17:14:10.000,269,10995514,13605,0,1727284449,12971.903624320003,31.659686700004386,53478.62472216 2024-09-25,17:14:11.000,269,10995539,13445,0,1727284450,12971.735216569992,31.842964080002275,53478.638696400005 2024-09-25,17:14:12.000,269,10995496,13565,0,1727284451,12971.37145582999,32.12492927999847,53478.64568352 2024-09-25,17:14:13.000,269,10995439,13725,0,1727284452,12970.832551029998,32.40689448000194,53478.687606240004 2024-09-25,17:14:14.000,269,10995499,13685,0,1727284453,12970.253228369991,32.759350979999,53478.76446456 2024-09-25,17:14:15.000,269,10995486,13285,0,1727284454,12969.653696779998,33.118856610002695,53478.736516080004 2024-09-25,17:14:16.000,269,10995547,13525,0,1727284455,12969.094583049991,33.42196920000424,53478.687606240004 2024-09-25,17:14:17.000,269,10995496,13485,0,1727284456,12968.56915086999,33.81672048000473,53478.72254184 2024-09-25,17:14:18.000,269,10995460,13485,0,1727284457,12967.996564519992,34.218520890004584,53478.66664488 2024-09-25,17:14:19.000,269,10995492,13645,0,1727284458,12967.484604959995,34.556879130002926,53478.68061912001 2024-09-25,17:14:20.000,269,10995502,13525,0,1727284459,12966.912018609997,34.90933562999999,53478.638696400005 2024-09-25,17:14:21.000,269,10995488,13565,0,1727284460,12966.37985012,35.17720257000474,53478.61074792001 2024-09-25,17:14:22.000,269,10995476,13645,0,1727284461,12965.854417939998,35.430971250003495,53478.540876720006 2024-09-25,17:14:23.000,269,10995481,13525,0,1727284462,12965.423294100001,35.614248630001384,53478.45004416 2024-09-25,17:14:24.000,269,10995551,13605,0,1727284463,12965.14036908,35.734083839997766,53478.352224480004 2024-09-25,17:14:25.000,269,10995490,13565,0,1727284464,12964.945016089994,35.76228036000248,53478.26139192 2024-09-25,17:14:26.000,269,10995522,13925,0,1727284465,12964.958488709999,35.69178906000161,53478.23344344 2024-09-25,17:14:27.000,269,10995535,13445,0,1727284466,12965.268358969995,35.59310124000331,53478.09370104 2024-09-25,17:14:28.000,269,10995485,13525,0,1727284467,12965.787054840002,35.29703778000112,53478.05876544001 2024-09-25,17:14:29.000,269,10995446,13565,0,1727284468,12966.54152156,34.89523737000127,53477.94697152 2024-09-25,17:14:30.000,269,10995491,13605,0,1727284469,12967.45765972,34.47228957000334,53477.91203592001 2024-09-25,17:14:31.000,269,10995557,13445,0,1727284470,12968.508524079989,33.936555690001114,53477.89806168 2024-09-25,17:14:32.000,269,10995490,13485,0,1727284471,12969.606542609989,33.36557616000209,53477.814216239996 2024-09-25,17:14:33.000,269,10995489,13605,0,1727284472,12970.691088519998,32.73820359000092,53477.814216239996 2024-09-25,17:14:34.000,269,10995496,13725,0,1727284473,12971.735216569992,32.082634500002314,53477.84216472001 2024-09-25,17:14:35.000,269,10995501,13605,0,1727284474,12972.604200559996,31.448212800001784,53477.91203592001 2024-09-25,17:14:36.000,269,10995470,13605,0,1727284475,12973.250886319998,30.94772457000363,53477.89107456001 2024-09-25,17:14:37.000,269,10995470,13725,0,1727284476,12973.7763185,30.411990690001403,53477.98889424001 2024-09-25,17:14:38.000,269,10995477,13725,0,1727284477,12974.106397689997,29.918551590002608,53478.05876544001 2024-09-25,17:14:39.000,269,10995490,13485,0,1727284478,12974.315223299993,29.530849440001475,53478.12863664001 2024-09-25,17:14:40.000,269,10995468,13685,0,1727284479,12974.274805439993,29.22773684999993,53478.17754648001 2024-09-25,17:14:41.000,269,10995486,13645,0,1727284480,12974.140079240002,28.952820780003094,53478.24043056 2024-09-25,17:14:42.000,269,10995469,13685,0,1727284481,12973.904308389996,28.741346880000492,53478.27536616001 2024-09-25,17:14:43.000,269,10995480,13765,0,1727284482,12973.65506492,28.508725589999813,53478.2893404 2024-09-25,17:14:44.000,269,10995509,13445,0,1727284483,12973.338458349994,28.3465956,53478.40113432 2024-09-25,17:14:45.000,269,10995479,13445,0,1727284484,12973.042060710002,28.11397430999932,53478.422095680005 2024-09-25,17:14:46.000,269,10995486,13445,0,1727284485,12972.853444029992,27.88135301999864,53478.46401840001 2024-09-25,17:14:47.000,269,10995504,13645,0,1727284486,12972.6985089,27.698075640000752,53478.45703128 2024-09-25,17:14:48.000,269,10995520,13245,0,1727284487,12972.583991629996,27.472503479999432,53478.53388960001 2024-09-25,17:14:49.000,269,10995486,13565,0,1727284488,12972.563782699995,27.17644002000452,53478.58279944001 2024-09-25,17:14:50.000,269,10995498,13645,0,1727284489,12972.53683746,26.809885260001465,53478.589786560005 2024-09-25,17:14:51.000,269,10995508,13645,0,1727284490,12972.55704639,26.55611658000271,53478.63170928001 2024-09-25,17:14:52.000,269,10995535,13405,0,1727284491,12972.63788211,26.224807470003725,53478.687606240004 2024-09-25,17:14:53.000,269,10995498,13525,0,1727284492,12972.711981519991,25.89349836000474,53478.806387280005 2024-09-25,17:14:54.000,269,10995481,13965,0,1727284493,12972.6985089,25.519894470002328,53478.84831000001 2024-09-25,17:14:55.000,269,10995483,13645,0,1727284494,12972.624409489996,25.181536230003985,53478.93215544 2024-09-25,17:14:56.000,269,10995518,13605,0,1727284495,12972.61093686999,24.885472770001797,53478.99503952001 2024-09-25,17:14:57.000,269,10995465,13645,0,1727284496,12972.65809104,24.69514626000455,53478.99503952001 2024-09-25,17:14:58.000,269,10995516,13725,0,1727284497,12972.772608309991,24.547114530003455,53479.022988000004 2024-09-25,17:14:59.000,269,10995507,13685,0,1727284498,12972.860180340002,24.476623230002588,53479.12080768 2024-09-25,17:15:00.000,269,10995461,13405,0,1727284499,12972.806289859996,24.504819750000024,53479.16971752 2024-09-25,17:15:01.000,269,10995450,13565,0,1727284500,12972.685036279996,24.540065400004096,53479.14875616 2024-09-25,17:15:02.000,269,10995471,13605,0,1727284501,12972.43579281,24.6387532200024,53479.2675372 2024-09-25,17:15:03.000,269,10995448,13445,0,1727284502,12972.045086829989,24.751539299999422,53479.31644704 2024-09-25,17:15:04.000,269,10995485,13565,0,1727284503,12971.627435609997,24.86432538000372,53479.38631824 2024-09-25,17:15:05.000,269,10995436,13405,0,1727284504,12971.122212359995,24.99120971999946,53479.45618944 2024-09-25,17:15:06.000,269,10995508,13565,0,1727284505,12970.576571249992,25.04055363000225,53479.574970480004 2024-09-25,17:15:07.000,269,10995483,13725,0,1727284506,12970.01072120999,25.026455370003532,53479.56099624 2024-09-25,17:15:08.000,269,10995466,13485,0,1727284507,12969.350562829997,24.99120971999946,53479.63785456001 2024-09-25,17:15:09.000,269,10995538,13725,0,1727284508,12968.71061337999,24.9841605900001,53479.72868712 2024-09-25,17:15:10.000,269,10995500,13725,0,1727284509,12968.030246069997,25.03350450000289,53479.77759696 2024-09-25,17:15:11.000,269,10995521,13565,0,1727284510,12967.356615069999,25.075799279999046,53479.83349392001 2024-09-25,17:15:12.000,269,10995528,13805,0,1727284511,12966.629093589996,25.181536230003985,53479.861442400004 2024-09-25,17:15:13.000,269,10995544,13565,0,1727284512,12965.901572109993,25.343666220003797,53479.980223440005 2024-09-25,17:15:14.000,269,10995524,13565,0,1727284513,12965.066269669995,25.62563141999999,53480.00817192 2024-09-25,17:15:15.000,269,10995493,13565,0,1727284514,12964.204021990001,26.04857921999792,53480.0361204 2024-09-25,17:15:16.000,269,10995540,13565,0,1727284515,12963.267674900002,26.54201832000399,53480.06406888 2024-09-25,17:15:17.000,269,10995478,13565,0,1727284516,12962.365009359994,27.056604810000863,53480.09201736001 2024-09-25,17:15:18.000,269,10995538,13725,0,1727284517,12961.51623429999,27.655780860004597,53480.11297872 2024-09-25,17:15:19.000,269,10995476,13645,0,1727284518,12960.694404479997,28.205612999998266,53480.13394008 2024-09-25,17:15:20.000,269,10995494,13605,0,1727284519,12959.832156799988,28.706101230003696,53480.14092720001 2024-09-25,17:15:21.000,269,10995442,13405,0,1727284520,12959.03727221999,29.27003163000336,53480.1758628 2024-09-25,17:15:22.000,269,10995511,13605,0,1727284521,12958.316487049997,29.819863770004304,53480.1758628 2024-09-25,17:15:23.000,269,10995515,13925,0,1727284522,12957.68327391,30.26395896000031,53480.14092720001 2024-09-25,17:15:24.000,269,10995513,13605,0,1727284523,12957.070269700002,30.60231719999865,53480.08503024 2024-09-25,17:15:25.000,269,10995488,13445,0,1727284524,12956.41684762999,30.863135010004044,53480.050094640006 2024-09-25,17:15:26.000,269,10995503,13725,0,1727284525,12955.803843419992,31.025265000003856,53479.9662492 2024-09-25,17:15:27.000,269,10995536,13645,0,1727284526,12955.157157659989,31.138051080000878,53479.95227496001 2024-09-25,17:15:28.000,269,10995453,13445,0,1727284527,12954.44984511,31.208542380001745,53479.861442400004 2024-09-25,17:15:29.000,269,10995450,13485,0,1727284528,12953.641487909998,31.229689769999823,53479.73567424001 2024-09-25,17:15:30.000,269,10995517,13725,0,1727284529,12952.772503919994,31.314279329999408,53479.644841680005 2024-09-25,17:15:31.000,269,10995446,13685,0,1727284530,12951.856365759995,31.441163670002425,53479.50509928 2024-09-25,17:15:32.000,269,10995500,13245,0,1727284531,12950.845919259991,31.546900620000088,53479.358369760004 2024-09-25,17:15:33.000,269,10995476,13325,0,1727284532,12949.949990029992,31.70198148000054,53479.21862736 2024-09-25,17:15:34.000,269,10995491,13885,0,1727284533,12949.067533419999,31.772472780001408,53479.07888496 2024-09-25,17:15:35.000,269,10995482,13725,0,1727284534,12948.23223098,31.88525885999843,53478.89721984001 2024-09-25,17:15:36.000,269,10995506,13605,0,1727284535,12947.612490459993,32.019192330000806,53478.708567600006 2024-09-25,17:15:37.000,269,10995468,13605,0,1727284536,12947.100530899996,32.18132232000062,53478.59677368 2024-09-25,17:15:38.000,269,10995470,13645,0,1727284537,12946.777188019994,32.301157530004275,53478.38017296 2024-09-25,17:15:39.000,269,10995467,13525,0,1727284538,12946.521208239988,32.428041870000015,53478.184533600004 2024-09-25,17:15:40.000,269,10995467,13565,0,1727284539,12946.393218349993,32.63246664000326,53478.086713920005 2024-09-25,17:15:41.000,269,10995452,13885,0,1727284540,12946.366273109998,32.81574402000115,53477.89806168 2024-09-25,17:15:42.000,269,10995467,13925,0,1727284541,12946.346064179997,33.02721792000375,53477.82819048 2024-09-25,17:15:43.000,269,10995509,13565,0,1727284542,12946.386482039998,33.33033050999802,53477.681460960004 2024-09-25,17:15:44.000,269,10995502,13445,0,1727284543,12946.494262999993,33.61229571000149,53477.583641280005 2024-09-25,17:15:45.000,269,10995437,13685,0,1727284544,12946.655934439994,33.91540830000304,53477.40896328001 2024-09-25,17:15:46.000,269,10995472,13845,0,1727284545,12946.8310785,34.18327524000051,53477.3810148 2024-09-25,17:15:47.000,269,10995498,13605,0,1727284546,12946.979277319995,34.49343696000142,53477.30415648 2024-09-25,17:15:48.000,269,10995465,13445,0,1727284547,12947.09379459,34.86704085000383,53477.199349680006 2024-09-25,17:15:49.000,269,10995435,13365,0,1727284548,12947.17463031,35.156055179999385,53477.143452719996 2024-09-25,17:15:50.000,269,10995480,13845,0,1727284549,12947.241993409996,35.48031515999901,53477.10153000001 2024-09-25,17:15:51.000,269,10995468,13565,0,1727284550,12947.181366619996,35.88211556999886,53477.04563304 2024-09-25,17:15:52.000,269,10995444,13245,0,1727284551,12947.10726720999,36.32621076000214,53476.98973608 2024-09-25,17:15:53.000,269,10995490,13565,0,1727284552,12946.94559576999,36.78440421000414,53476.912877760005 2024-09-25,17:15:54.000,269,10995487,13725,0,1727284553,12946.86476004999,37.21440114000143,53476.843006560004 2024-09-25,17:15:55.000,269,10995459,13565,0,1727284554,12946.79066064,37.55275937999977,53476.70326416 2024-09-25,17:15:56.000,269,10995466,13685,0,1727284555,12946.77045171,37.869970230000035,53476.64736720001 2024-09-25,17:15:57.000,269,10995472,13405,0,1727284556,12946.84455111999,38.18013195000094,53476.46570208 2024-09-25,17:15:58.000,269,10995497,13605,0,1727284557,12947.060113039995,38.455048019997776,53476.35390816001 2024-09-25,17:15:59.000,269,10995486,13485,0,1727284558,12947.430610089992,38.617178010004864,53476.26307560001 2024-09-25,17:16:00.000,269,10995503,13565,0,1727284559,12947.868470239999,38.77225886999804,53476.053462 2024-09-25,17:16:01.000,269,10995517,13245,0,1727284560,12948.400638729996,38.88504495000234,53475.94865520001 2024-09-25,17:16:02.000,269,10995431,13925,0,1727284561,12948.953016149993,38.94848712000385,53475.82288704 2024-09-25,17:16:03.000,269,10995480,13645,0,1727284562,12949.633383460001,39.08242058999895,53475.704106 2024-09-25,17:16:04.000,269,10995503,13485,0,1727284563,12950.293541839994,39.17405927999789,53475.55038936 2024-09-25,17:16:05.000,269,10995423,13565,0,1727284564,12950.987381769992,39.2375014499994,53475.38269848 2024-09-25,17:16:06.000,269,10995489,13685,0,1727284565,12951.53975918999,39.35733666000306,53475.235968960005 2024-09-25,17:16:07.000,269,10995494,13565,0,1727284566,12952.179708639997,39.46307361000072,53475.1451364 2024-09-25,17:16:08.000,269,10995441,13845,0,1727284567,12952.752294989994,39.597007080003095,53474.998406880004 2024-09-25,17:16:09.000,269,10995484,13485,0,1727284568,12953.345090269991,39.66749838000396,53474.84469024001 2024-09-25,17:16:10.000,269,10995472,13605,0,1727284569,12953.870522449994,39.71684228999948,53474.69796072 2024-09-25,17:16:11.000,269,10995478,13445,0,1727284570,12954.38248200999,39.76618620000227,53474.565205440005 2024-09-25,17:16:12.000,269,10995469,13405,0,1727284571,12954.894441570003,39.74503881000419,53474.43943728001 2024-09-25,17:16:13.000,269,10995464,13845,0,1727284572,12955.392928509995,39.71684228999948,53474.28572064 2024-09-25,17:16:14.000,269,10995506,13245,0,1727284573,12956.005932719992,39.66749838000396,53474.20187520001 2024-09-25,17:16:15.000,269,10995472,13485,0,1727284574,12956.62567324,39.597007080003095,53474.13899112 2024-09-25,17:16:16.000,269,10995457,13765,0,1727284575,12957.265622689993,39.49831926000479,53474.00623584001 2024-09-25,17:16:17.000,269,10995512,13605,0,1727284576,12958.060507269991,39.40668056999857,53473.943351760005 2024-09-25,17:16:18.000,269,10995451,13565,0,1727284577,12958.848655539994,39.27979623000283,53473.85950632 2024-09-25,17:16:19.000,269,10995486,13645,0,1727284578,12959.724375839993,39.11061711000366,53473.845532080006 2024-09-25,17:16:20.000,269,10995526,13525,0,1727284579,12960.633777689996,38.969634510001924,53473.782648 2024-09-25,17:16:21.000,269,10995493,13605,0,1727284580,12961.55665215999,38.906192340000416,53473.726751040005 2024-09-25,17:16:22.000,269,10995489,13685,0,1727284581,12962.466054009994,38.82865191000019,53473.81758360001 2024-09-25,17:16:23.000,269,10995460,13605,0,1727284582,12963.415873719998,38.70881670000381,53473.824570720004 2024-09-25,17:16:24.000,269,10995490,13485,0,1727284583,12964.298330329992,38.65947279000102,53473.86649344001 2024-09-25,17:16:25.000,269,10995458,13525,0,1727284584,12965.19425955999,38.60307974999887,53473.88745480001 2024-09-25,17:16:26.000,269,10995421,13565,0,1727284585,12966.043034619994,38.53963758000464,53473.95732600001 2024-09-25,17:16:27.000,269,10995461,13565,0,1727284586,12966.824446580002,38.511441059999925,53473.95033888 2024-09-25,17:16:28.000,269,10995498,13765,0,1727284587,12967.59238591999,38.53963758000464,53474.06911992 2024-09-25,17:16:29.000,269,10995427,13605,0,1727284588,12968.286225849988,38.560784970002715,53474.09008128 2024-09-25,17:16:30.000,269,10995426,13685,0,1727284589,12969.033956259991,38.65947279000102,53474.180913840006 2024-09-25,17:16:31.000,269,10995459,13605,0,1727284590,12969.626751539989,38.786357130004035,53474.27174640001 2024-09-25,17:16:32.000,269,10995434,13365,0,1727284591,12970.185865269996,38.955536250003206,53474.397514560005 2024-09-25,17:16:33.000,269,10995486,13565,0,1727284592,12970.616989109993,39.20930493000196,53474.47437288 2024-09-25,17:16:34.000,269,10995463,13605,0,1727284593,12970.960540919994,39.51241752000351,53474.57917968 2024-09-25,17:16:35.000,269,10995465,13685,0,1727284594,12971.304092729995,39.730940549998195,53474.67001224 2024-09-25,17:16:36.000,269,10995421,13565,0,1727284595,12971.607226679997,40.05520052999782,53474.781806160005 2024-09-25,17:16:37.000,269,10995431,13685,0,1727284596,12971.863206460002,40.365362249998725,53474.87962584 2024-09-25,17:16:38.000,269,10995444,13725,0,1727284597,12972.092240999998,40.69667135999771,53475.02635536 2024-09-25,17:16:39.000,269,10995456,13565,0,1727284598,12972.37516602,40.992734819999896,53475.187059120006 2024-09-25,17:16:40.000,269,10995445,13565,0,1727284599,12972.55704639,41.31699479999952,53475.30584016001 2024-09-25,17:16:41.000,269,10995484,13805,0,1727284600,12972.772608309991,41.69764782000129,53475.529428 2024-09-25,17:16:42.000,269,10995458,13565,0,1727284601,12972.988170229997,42.092399100001785,53475.68314464001 2024-09-25,17:16:43.000,269,10995520,13605,0,1727284602,12973.163314289988,42.557641680003144,53475.906732480005 2024-09-25,17:16:44.000,269,10995465,13405,0,1727284603,12973.318249419994,43.079277299999376,53476.13730744001 2024-09-25,17:16:45.000,269,10995462,13685,0,1727284604,12973.49339348,43.586814660004165,53476.304998319996 2024-09-25,17:16:46.000,269,10995473,13365,0,1727284605,12973.641592299995,44.136646799997834,53476.55653464 2024-09-25,17:16:47.000,269,10995464,13605,0,1727284606,12973.71569171,44.637135030003265,53476.78710960001 2024-09-25,17:16:48.000,269,10995528,13725,0,1727284607,12973.75610957,45.15172152000014,53476.98973608 2024-09-25,17:16:49.000,269,10995460,13565,0,1727284608,12973.81000004999,45.574669319998065,53477.21332392 2024-09-25,17:16:50.000,269,10995482,13565,0,1727284609,12973.74937325999,45.99056799000391,53477.40197616 2024-09-25,17:16:51.000,269,10995469,13645,0,1727284610,12973.71569171,46.33597536000161,53477.70940944 2024-09-25,17:16:52.000,269,10995452,13845,0,1727284611,12973.641592299995,46.64613708000252,53477.9050488 2024-09-25,17:16:53.000,269,10995457,13485,0,1727284612,12973.50686609999,46.88580750000256,53478.07273968 2024-09-25,17:16:54.000,269,10995461,13685,0,1727284613,12973.358667279994,47.04793749000237,53478.26139192 2024-09-25,17:16:55.000,269,10995474,13485,0,1727284614,12973.244150009989,47.21006748000218,53478.45703128 2024-09-25,17:16:56.000,269,10995511,13525,0,1727284615,12973.035324399993,47.344000950004556,53478.66664488 2024-09-25,17:16:57.000,269,10995475,13605,0,1727284616,12972.920807130002,47.38629573000071,53478.82036152 2024-09-25,17:16:58.000,269,10995480,13605,0,1727284617,12972.860180340002,47.40039398999943,53479.06491072001 2024-09-25,17:16:59.000,269,10995504,13765,0,1727284618,12972.786080929996,47.45678703000158,53479.260550080005 2024-09-25,17:17:00.000,269,10995453,13685,0,1727284619,12972.786080929996,47.4356396400035,53479.34439552 2024-09-25,17:17:01.000,269,10995455,13765,0,1727284620,12972.55704639,47.41449224999815,53479.47016368001 2024-09-25,17:17:02.000,269,10995473,13725,0,1727284621,12972.38863863999,47.49908180999773,53479.73567424001 2024-09-25,17:17:03.000,269,10995538,13565,0,1727284622,12972.37516602,47.583671370004595,53479.896378 2024-09-25,17:17:04.000,269,10995434,13685,0,1727284623,12972.39537495,47.68940832000226,53479.980223440005 2024-09-25,17:17:05.000,269,10995446,13765,0,1727284624,12972.442529119995,47.84448918000271,53480.1758628 2024-09-25,17:17:06.000,269,10995481,13725,0,1727284625,12972.482946979995,47.96432438999909,53480.3505408 2024-09-25,17:17:07.000,269,10995459,13565,0,1727284626,12972.46947435999,47.992520910003805,53480.58810288 2024-09-25,17:17:08.000,269,10995493,13405,0,1727284627,12972.45600174,47.96432438999909,53480.748806640004 2024-09-25,17:17:09.000,269,10995497,13645,0,1727284628,12972.43579281,47.85153831000207,53480.888549040006 2024-09-25,17:17:10.000,269,10995484,13605,0,1727284629,12972.361693399995,47.74580136000441,53481.09117552 2024-09-25,17:17:11.000,269,10995507,13525,0,1727284630,12972.2943303,47.534327460001805,53481.251879280004 2024-09-25,17:17:12.000,269,10995480,13485,0,1727284631,12972.26738505999,47.308755300000485,53481.35668608 2024-09-25,17:17:13.000,269,10995458,13565,0,1727284632,12972.152867789999,47.019740969997656,53481.51738984 2024-09-25,17:17:14.000,269,10995460,13765,0,1727284633,12972.085504689989,46.7659722899989,53481.657132240005 2024-09-25,17:17:15.000,269,10995486,13565,0,1727284634,12971.984460039988,46.47695796000335,53481.754951920004 2024-09-25,17:17:16.000,269,10995495,13885,0,1727284635,12971.957514799993,46.251385800002026,53481.86674584001 2024-09-25,17:17:17.000,269,10995427,13405,0,1727284636,12971.964251109988,46.06810842000414,53481.96456552001 2024-09-25,17:17:18.000,269,10995506,13845,0,1727284637,12971.944042179988,45.976469729997916,53482.04841096 2024-09-25,17:17:19.000,269,10995467,14005,0,1727284638,12971.896888009993,45.976469729997916,53482.20212760001 2024-09-25,17:17:20.000,269,10995472,13845,0,1727284639,12971.782370740002,46.01876451000135,53482.209114720004 2024-09-25,17:17:21.000,269,10995463,13925,0,1727284640,12971.667853469997,46.082206680002855,53482.26501168 2024-09-25,17:17:22.000,269,10995412,13565,0,1727284641,12971.39166475999,46.265484060000745,53482.327895760005 2024-09-25,17:17:23.000,269,10995432,13645,0,1727284642,12971.18957545999,46.448761439998634,53482.36283136 2024-09-25,17:17:24.000,269,10995455,13605,0,1727284643,12970.933595679999,46.64613708000252,53482.35584424 2024-09-25,17:17:25.000,269,10995463,13565,0,1727284644,12970.704561140003,46.843512719999126,53482.39077984001 2024-09-25,17:17:26.000,269,10995490,13685,0,1727284645,12970.549626009997,46.956298800003424,53482.376805600004 2024-09-25,17:17:27.000,269,10995409,13445,0,1727284646,12970.441845050002,47.10433053000452,53482.38379272 2024-09-25,17:17:28.000,269,10995492,13605,0,1727284647,12970.428372429997,47.15367444000003,53482.376805600004 2024-09-25,17:17:29.000,269,10995466,13245,0,1727284648,12970.448581359997,47.181870960004744,53482.33488288 2024-09-25,17:17:30.000,269,10995488,13685,0,1727284649,12970.529417079997,47.181870960004744,53482.31392152 2024-09-25,17:17:31.000,269,10995486,13485,0,1727284650,12970.677615899993,47.076134009999805,53482.3069344 2024-09-25,17:17:32.000,269,10995474,13845,0,1727284651,12970.920123059994,47.05498662000173,53482.27199880001 2024-09-25,17:17:33.000,269,10995498,13565,0,1727284652,12971.17610284,46.93515140999807,53482.2370632 2024-09-25,17:17:34.000,269,10995475,13845,0,1727284653,12971.546599889996,46.857610979997844,53482.18116624001 2024-09-25,17:17:35.000,269,10995530,13805,0,1727284654,12971.856470149993,46.80121794000297,53482.18815336 2024-09-25,17:17:36.000,269,10995472,13645,0,1727284655,12972.260648749994,46.78711968000425,53482.13924352 2024-09-25,17:17:37.000,269,10995418,13725,0,1727284656,12972.604200559996,46.81531620000169,53482.04841096 2024-09-25,17:17:38.000,269,10995474,13765,0,1727284657,12972.853444029992,46.88580750000256,53482.03443672001 2024-09-25,17:17:39.000,269,10995487,13805,0,1727284658,12973.008379159997,46.99859357999958,53481.92962992 2024-09-25,17:17:40.000,269,10995464,13565,0,1727284659,12973.042060710002,47.09728139999788,53481.85975872 2024-09-25,17:17:41.000,269,10995473,13725,0,1727284660,12973.095951189993,47.21711661000154,53481.81783600001 2024-09-25,17:17:42.000,269,10995421,13885,0,1727284661,12973.122896430003,47.3228535599992,53481.73399056 2024-09-25,17:17:43.000,269,10995490,13805,0,1727284662,12973.156577979993,47.42859051000414,53481.61520952 2024-09-25,17:17:44.000,269,10995510,13765,0,1727284663,12973.176786909993,47.46383616000094,53481.52437696 2024-09-25,17:17:45.000,269,10995492,13685,0,1727284664,12973.284567869989,47.50613094000437,53481.419570160004 2024-09-25,17:17:46.000,269,10995439,13725,0,1727284665,12973.49339348,47.55547484999988,53481.33572472 2024-09-25,17:17:47.000,269,10995497,13645,0,1727284666,12973.78979111999,47.541376590001164,53481.24489216001 2024-09-25,17:17:48.000,269,10995470,13605,0,1727284667,12974.200706030002,47.527278330002446,53481.202969440004 2024-09-25,17:17:49.000,269,10995475,13525,0,1727284668,12974.638566179994,47.52022920000309,53481.084188400004 2024-09-25,17:17:50.000,269,10995496,13765,0,1727284669,12975.217888840001,47.54842572000052,53481.035278560004 2024-09-25,17:17:51.000,269,10995474,13525,0,1727284670,12975.743321019989,47.60481876000267,53480.96540736 2024-09-25,17:17:52.000,269,10995513,13925,0,1727284671,12976.322643679996,47.72465396999905,53480.90252328 2024-09-25,17:17:53.000,269,10995511,13685,0,1727284672,12976.821130619988,47.943177000001015,53480.88156192001 2024-09-25,17:17:54.000,269,10995520,13565,0,1727284673,12977.2118366,48.31678089000343,53480.90951040001 2024-09-25,17:17:55.000,269,10995445,13765,0,1727284674,12977.575597340001,48.68333564999921,53480.888549040006 2024-09-25,17:17:56.000,269,10995500,13405,0,1727284675,12977.777686640002,49.176774749998,53480.92348464 2024-09-25,17:17:57.000,269,10995431,13765,0,1727284676,12977.952830699993,49.59972255000321,53480.90252328 2024-09-25,17:17:58.000,269,10995488,13765,0,1727284677,12978.074084279993,50.05791599999793,53480.916497520004 2024-09-25,17:17:59.000,269,10995500,13765,0,1727284678,12978.195337859994,50.480863800003135,53480.916497520004 2024-09-25,17:18:00.000,269,10995488,13805,0,1727284679,12978.235755719994,50.80512378000276,53480.88156192001 2024-09-25,17:18:01.000,269,10995507,13685,0,1727284680,12978.222283099989,51.115285500003665,53480.88156192001 2024-09-25,17:18:02.000,269,10995504,13565,0,1727284681,12978.235755719994,51.37610331000178,53480.97239448 2024-09-25,17:18:03.000,269,10995490,13685,0,1727284682,12978.175128929994,51.651019379998615,53481.00034296 2024-09-25,17:18:04.000,269,10995509,13725,0,1727284683,12978.040402729988,51.80610023999907,53480.97239448 2024-09-25,17:18:05.000,269,10995509,13485,0,1727284684,12977.885467599997,51.89773892999801,53480.96540736 2024-09-25,17:18:06.000,269,10995521,13765,0,1727284685,12977.595806270001,51.97527935999824,53480.95143312 2024-09-25,17:18:07.000,269,10995491,13645,0,1727284686,12977.218572909995,52.052819789998466,53480.96540736 2024-09-25,17:18:08.000,269,10995494,13605,0,1727284687,12976.753767519993,52.08806544000254,53480.888549040006 2024-09-25,17:18:09.000,269,10995477,13765,0,1727284688,12976.27548951,52.102163700001256,53480.79771648 2024-09-25,17:18:10.000,269,10995505,13805,0,1727284689,12975.84436566999,52.052819789998466,53480.79072936001 2024-09-25,17:18:11.000,269,10995523,13365,0,1727284690,12975.446923379997,52.02462327000103,53480.650986960005 2024-09-25,17:18:12.000,269,10995501,13525,0,1727284691,12975.11684419,51.9470828400008,53480.58810288 2024-09-25,17:18:13.000,269,10995459,13565,0,1727284692,12974.82718285999,51.932984580002085,53480.53919304 2024-09-25,17:18:14.000,269,10995533,13685,0,1727284693,12974.672247729999,51.96118109999952,53480.483296080005 2024-09-25,17:18:15.000,269,10995518,13925,0,1727284694,12974.591412009999,51.97527935999824,53480.364515040004 2024-09-25,17:18:16.000,269,10995480,13885,0,1727284695,12974.678984039994,52.00347588000295,53480.30163096 2024-09-25,17:18:17.000,269,10995503,13765,0,1727284696,12974.8541281,52.0951145700019,53480.28765672001 2024-09-25,17:18:18.000,269,10995532,13845,0,1727284697,12974.99559061,52.20790064999892,53480.196824160004 2024-09-25,17:18:19.000,269,10995480,13685,0,1727284698,12975.265043009997,52.25724456000171,53480.1758628 2024-09-25,17:18:20.000,269,10995527,13925,0,1727284699,12975.581649579988,52.341834120001295,53480.23874688001 2024-09-25,17:18:21.000,269,10995502,13805,0,1727284700,12975.898256149994,52.341834120001295,53480.23874688001 2024-09-25,17:18:22.000,269,10995497,13925,0,1727284701,12976.329379989991,52.27134282000043,53480.37848928001 2024-09-25,17:18:23.000,269,10995450,13765,0,1727284702,12976.875021099993,52.14445848000469,53480.47630896001 2024-09-25,17:18:24.000,269,10995533,13645,0,1727284703,12977.461080069996,51.890689799998654,53480.5601544 2024-09-25,17:18:25.000,269,10995528,13565,0,1727284704,12978.188601549999,51.61577373000182,53480.650986960005 2024-09-25,17:18:26.000,269,10995482,13805,0,1727284705,12978.990222439992,51.298562880001555,53480.8047036 2024-09-25,17:18:27.000,269,10995507,13605,0,1727284706,12979.80531594999,50.9320081199985,53480.95143312 2024-09-25,17:18:28.000,269,10995520,13725,0,1727284707,12980.620409459989,50.57955162000144,53481.13309824 2024-09-25,17:18:29.000,269,10995495,13645,0,1727284708,12981.388348799992,50.205947729999025,53481.29380200001 2024-09-25,17:18:30.000,269,10995510,13605,0,1727284709,12982.12260658999,49.89578600999812,53481.55232544001 2024-09-25,17:18:31.000,269,10995464,13765,0,1727284710,12982.681720319997,49.663164720004715,53481.7829004 2024-09-25,17:18:32.000,269,10995475,13845,0,1727284711,12983.092635229994,49.52218212000298,53481.97853976 2024-09-25,17:18:33.000,269,10995528,13725,0,1727284712,12983.213888809994,49.45873995000147,53482.25103744001 2024-09-25,17:18:34.000,269,10995527,13845,0,1727284713,12983.18020725999,49.5010347300049,53482.40475408 2024-09-25,17:18:35.000,269,10995496,13685,0,1727284714,12982.910754859993,49.64906645999872,53482.65629040001 2024-09-25,17:18:36.000,269,10995472,13565,0,1727284715,12982.499839949996,49.797098189999815,53482.87289112001 2024-09-25,17:18:37.000,269,10995527,13645,0,1727284716,12981.927253599999,50.072014260003925,53483.0755176 2024-09-25,17:18:38.000,269,10995439,13565,0,1727284717,12981.267095219991,50.375126849998196,53483.264169840004 2024-09-25,17:18:39.000,269,10995509,13605,0,1727284718,12980.539573739989,50.713485090003815,53483.44583496001 2024-09-25,17:18:40.000,269,10995506,13565,0,1727284719,12979.798579639995,50.9320081199985,53483.6344872 2024-09-25,17:18:41.000,269,10995470,13645,0,1727284720,12979.118212330002,51.122334630003024,53483.75326824 2024-09-25,17:18:42.000,269,10995527,13845,0,1727284721,12978.498471809995,51.22807158000069,53483.906984880006 2024-09-25,17:18:43.000,269,10995515,13725,0,1727284722,12977.932621769993,51.22102245000133,53483.955894720006 2024-09-25,17:18:44.000,269,10995457,13605,0,1727284723,12977.440871139996,51.1434820200011,53484.0187788 2024-09-25,17:18:45.000,269,10995495,13525,0,1727284724,12977.023219919989,51.00249941999937,53484.08166288 2024-09-25,17:18:46.000,269,10995498,13565,0,1727284725,12976.652722869992,50.76282899999933,53484.13755984 2024-09-25,17:18:47.000,269,10995500,13725,0,1727284726,12976.457369880001,50.431519890000345,53484.221405280005 2024-09-25,17:18:48.000,269,10995463,13805,0,1727284727,12976.342852609996,50.13545642999816,53484.24236664001 2024-09-25,17:18:49.000,269,10995525,13565,0,1727284728,12976.3361163,49.71955775999959,53484.221405280005 2024-09-25,17:18:50.000,269,10995502,13725,0,1727284729,12976.410215709991,49.3248064799991,53484.25634088 2024-09-25,17:18:51.000,269,10995531,13645,0,1727284730,12976.625777629997,48.86661303000437,53484.26332800001 2024-09-25,17:18:52.000,269,10995502,13565,0,1727284731,12976.848075859998,48.45071435999853,53484.28428936001 2024-09-25,17:18:53.000,269,10995459,13565,0,1727284732,12977.13100088,48.01366830000188,53484.270315120004 2024-09-25,17:18:54.000,269,10995513,13685,0,1727284733,12977.46781637999,47.703506580000976,53484.221405280005 2024-09-25,17:18:55.000,269,10995517,13485,0,1727284734,12977.946094389998,47.477934419999656,53484.31223784001 2024-09-25,17:18:56.000,269,10995495,13605,0,1727284735,12978.39069085,47.33695181999792,53484.34717344 2024-09-25,17:18:57.000,269,10995508,13805,0,1727284736,12978.821814689996,47.20301835000282,53484.3681348 2024-09-25,17:18:58.000,269,10995454,13525,0,1727284737,12979.252938529993,47.21006748000218,53484.438006000004 2024-09-25,17:18:59.000,269,10995522,13725,0,1727284738,12979.62343557999,47.28760791000241,53484.53582568 2024-09-25,17:19:00.000,269,10995505,13565,0,1727284739,12979.940042149996,47.44973790000222,53484.66858096001 2024-09-25,17:19:01.000,269,10995528,13645,0,1727284740,12980.148867759992,47.69645745000162,53484.80133624 2024-09-25,17:19:02.000,269,10995540,13525,0,1727284741,12980.229703479992,47.95727525999973,53484.94806576 2024-09-25,17:19:03.000,269,10995497,13925,0,1727284742,12980.189285619992,48.225142200004484,53485.059859680005 2024-09-25,17:19:04.000,269,10995492,13525,0,1727284743,12980.074768350001,48.49300914000196,53485.17165360001 2024-09-25,17:19:05.000,269,10995521,13445,0,1727284744,12979.90636059999,48.753826950000075,53485.36030584 2024-09-25,17:19:06.000,269,10995497,13565,0,1727284745,12979.70427129999,48.972349980002036,53485.52799672 2024-09-25,17:19:07.000,269,10995513,13725,0,1727284746,12979.387664729999,49.155627359999926,53485.65376488001 2024-09-25,17:19:08.000,269,10995475,13725,0,1727284747,12979.158630190002,49.261364310004865,53485.73761032 2024-09-25,17:19:09.000,269,10995500,13405,0,1727284748,12978.916123030001,49.30365909000102,53485.82844288 2024-09-25,17:19:10.000,269,10995522,13565,0,1727284749,12978.740978969996,49.28251170000294,53485.93324968 2024-09-25,17:19:11.000,269,10995528,13565,0,1727284750,12978.59278015,49.12743084000249,53486.017095120005 2024-09-25,17:19:12.000,269,10995492,13845,0,1727284751,12978.4917355,48.90185868000117,53486.066004960005 2024-09-25,17:19:13.000,269,10995494,13765,0,1727284752,12978.41089978,48.697433909997926,53486.184786000005 2024-09-25,17:19:14.000,269,10995475,13605,0,1727284753,12978.289646199999,48.32383002000279,53486.1498504 2024-09-25,17:19:15.000,269,10995501,13685,0,1727284754,12978.222283099989,47.91498048000358,53486.19177312 2024-09-25,17:19:16.000,269,10995528,13565,0,1727284755,12978.208810479999,47.41449224999815,53486.21273448 2024-09-25,17:19:17.000,269,10995502,13725,0,1727284756,12978.141447379989,46.899905760001275,53486.17081176 2024-09-25,17:19:18.000,269,10995470,13885,0,1727284757,12978.195337859994,46.39941753000312,53486.21273448 2024-09-25,17:19:19.000,269,10995476,13725,0,1727284758,12978.255964649994,45.905978430004325,53486.17081176 2024-09-25,17:19:20.000,269,10995473,13605,0,1727284759,12978.30311881999,45.37729368000146,53486.12888904001 2024-09-25,17:19:21.000,269,10995551,13765,0,1727284760,12978.316591439994,44.92614935999882,53486.017095120005 2024-09-25,17:19:22.000,269,10995534,13965,0,1727284761,12978.45131764,44.460906780004734,53486.017095120005 2024-09-25,17:19:23.000,269,10995455,13645,0,1727284762,12978.59278015,44.009762460002094,53485.93324968 2024-09-25,17:19:24.000,269,10995533,13685,0,1727284763,12978.6938248,43.579765530004806,53485.83543 2024-09-25,17:19:25.000,269,10995520,13565,0,1727284764,12978.895914100001,43.192063380003674,53485.78652016 2024-09-25,17:19:26.000,269,10995531,13645,0,1727284765,12979.017167680002,42.86075427000469,53485.74459744001 2024-09-25,17:19:27.000,269,10995506,13725,0,1727284766,12979.192311739993,42.5999364599993,53485.65376488001 2024-09-25,17:19:28.000,269,10995506,13765,0,1727284767,12979.320301629989,42.36026603999926,53485.63979064 2024-09-25,17:19:29.000,269,10995533,13725,0,1727284768,12979.407873659999,42.19108692000009,53485.64677776 2024-09-25,17:19:30.000,269,10995499,13725,0,1727284769,12979.468500449999,42.07830084000307,53485.5908808 2024-09-25,17:19:31.000,269,10995503,13925,0,1727284770,12979.48197306999,41.96551475999877,53485.62581640001 2024-09-25,17:19:32.000,269,10995499,13645,0,1727284771,12979.488709379999,41.93731824000133,53485.611842160004 2024-09-25,17:19:33.000,269,10995481,13405,0,1727284772,12979.455027829994,41.95141650000005,53485.61882928 2024-09-25,17:19:34.000,269,10995532,13525,0,1727284773,12979.421346279989,41.97256388999813,53485.660752 2024-09-25,17:19:35.000,269,10995491,13525,0,1727284774,12979.347246869998,42.036006059999636,53485.75857168 2024-09-25,17:19:36.000,269,10995475,13685,0,1727284775,12979.232729599993,42.07125171000371,53485.72363608001 2024-09-25,17:19:37.000,269,10995487,13765,0,1727284776,12979.131684949993,42.141743010004575,53485.81446864 2024-09-25,17:19:38.000,269,10995441,13325,0,1727284777,12978.990222439992,42.17698866000137,53485.87036560001 2024-09-25,17:19:39.000,269,10995475,13525,0,1727284778,12978.862232549996,42.17698866000137,53485.947223920004 2024-09-25,17:19:40.000,269,10995513,13925,0,1727284779,12978.767924209991,42.148792140003934,53486.03805648001 2024-09-25,17:19:41.000,269,10995525,13685,0,1727284780,12978.707297419991,42.05715344999771,53486.017095120005 2024-09-25,17:19:42.000,269,10995531,13685,0,1727284781,12978.700561109996,41.902072590004536,53486.114914800004 2024-09-25,17:19:43.000,269,10995445,13885,0,1727284782,12978.761187899996,41.6624021700045,53486.16382464 2024-09-25,17:19:44.000,269,10995475,13725,0,1727284783,12978.862232549996,41.37338784000167,53486.12888904001 2024-09-25,17:19:45.000,269,10995472,13605,0,1727284784,12979.017167680002,41.049127860002045,53486.10094056 2024-09-25,17:19:46.000,269,10995494,13845,0,1727284785,12979.212520669993,40.7107696200037,53486.114914800004 2024-09-25,17:19:47.000,269,10995501,13685,0,1727284786,12979.448291519999,40.35126399000001,53486.17081176 2024-09-25,17:19:48.000,269,10995435,13565,0,1727284787,12979.717743919995,39.97061096999823,53486.2197216 2024-09-25,17:19:49.000,269,10995519,13645,0,1727284788,12979.980460009996,39.611105340001814,53486.24767008001 2024-09-25,17:19:50.000,269,10995521,13605,0,1727284789,12980.209494549992,39.24455057999876,53486.24767008001 2024-09-25,17:19:51.000,269,10995525,13605,0,1727284790,12980.431792779993,38.93438885999785,53486.184786000005 2024-09-25,17:19:52.000,269,10995474,13805,0,1727284791,12980.674299939994,38.694718439997814,53486.303567040006 2024-09-25,17:19:53.000,269,10995458,13765,0,1727284792,12980.896598169995,38.47619541000313,53486.36645112 2024-09-25,17:19:54.000,269,10995487,13565,0,1727284793,12981.038060679995,38.36340932999883,53486.450296560004 2024-09-25,17:19:55.000,269,10995506,13765,0,1727284794,12981.186259499991,38.328163680002035,53486.55510336 2024-09-25,17:19:56.000,269,10995500,13525,0,1727284795,12981.179523189996,38.34931107000011,53486.59702608 2024-09-25,17:19:57.000,269,10995523,13645,0,1727284796,12981.186259499991,38.35636019999947,53486.65292304 2024-09-25,17:19:58.000,269,10995513,13645,0,1727284797,12981.10542377999,38.41275324000162,53486.687858640005 2024-09-25,17:19:59.000,269,10995540,13565,0,1727284798,12980.97069758,38.46209715000441,53486.79965256001 2024-09-25,17:20:00.000,269,10995487,13725,0,1727284799,12980.80902614,38.546686710003996,53486.8136268 2024-09-25,17:20:01.000,269,10995529,13725,0,1727284800,12980.586727909998,38.57488323000143,53486.84157528 2024-09-25,17:20:02.000,269,10995511,13725,0,1727284801,12980.270121339992,38.57488323000143,53486.974330560006 2024-09-25,17:20:03.000,269,10995518,13605,0,1727284802,12979.993932630001,38.518490189999284,53487.06516312001 2024-09-25,17:20:04.000,269,10995507,13765,0,1727284803,12979.737952849995,38.39160585000354,53487.05118888 2024-09-25,17:20:05.000,269,10995525,13525,0,1727284804,12979.58975403,38.20127933999902,53487.142021440006 2024-09-25,17:20:06.000,269,10995499,13605,0,1727284805,12979.448291519999,37.919314140002825,53487.20490552 2024-09-25,17:20:07.000,269,10995497,13765,0,1727284806,12979.387664729999,37.63029981,53487.21887976 2024-09-25,17:20:08.000,269,10995467,13845,0,1727284807,12979.455027829994,37.26374505000422,53487.22586688 2024-09-25,17:20:09.000,269,10995513,13685,0,1727284808,12979.535863549994,36.868993770003726,53487.32368656 2024-09-25,17:20:10.000,269,10995481,13805,0,1727284809,12979.64364450999,36.44604596999852,53487.288750960004 2024-09-25,17:20:11.000,269,10995536,13925,0,1727284810,12979.798579639995,35.973754259997804,53487.35163504001 2024-09-25,17:20:12.000,269,10995499,13605,0,1727284811,12980.041086799996,35.57195384999795,53487.42849336001 2024-09-25,17:20:13.000,269,10995464,13765,0,1727284812,12980.229703479992,35.191300830003456,53487.477403200006 2024-09-25,17:20:14.000,269,10995517,13525,0,1727284813,12980.404847539998,34.789500420003606,53487.5123388 2024-09-25,17:20:15.000,269,10995502,13805,0,1727284814,12980.579991599989,34.48638783000206,53487.575222880005 2024-09-25,17:20:16.000,269,10995482,13645,0,1727284815,12980.647354699999,34.27491392999946,53487.624132720004 2024-09-25,17:20:17.000,269,10995529,13685,0,1727284816,12980.640618389989,34.169176980001794,53487.63810696001 2024-09-25,17:20:18.000,269,10995487,13365,0,1727284817,12980.579991599989,34.20442262999859,53487.694003920005 2024-09-25,17:20:19.000,269,10995529,13645,0,1727284818,12980.532837429993,34.20442262999859,53487.67304256 2024-09-25,17:20:20.000,269,10995499,13765,0,1727284819,12980.377902300002,34.3665526199984,53487.694003920005 2024-09-25,17:20:21.000,269,10995518,13805,0,1727284820,12980.229703479992,34.528682609998214,53487.7219524 2024-09-25,17:20:22.000,269,10995482,13565,0,1727284821,12980.020877869996,34.83884432999912,53487.72893952 2024-09-25,17:20:23.000,269,10995464,13925,0,1727284822,12979.72448022999,35.11376040000323,53487.71496528001 2024-09-25,17:20:24.000,269,10995485,13645,0,1727284823,12979.367455799998,35.374578210001346,53487.694003920005 2024-09-25,17:20:25.000,269,10995490,13765,0,1727284824,12979.017167680002,35.64949427999818,53487.791823600004 2024-09-25,17:20:26.000,269,10995499,13605,0,1727284825,12978.66687955999,35.846869920002064,53487.81977208 2024-09-25,17:20:27.000,269,10995473,13245,0,1727284826,12978.242492029989,36.03014729999995,53487.79881072 2024-09-25,17:20:28.000,269,10995455,13725,0,1727284827,12977.878731290002,36.16408077000233,53487.72893952 2024-09-25,17:20:29.000,269,10995528,13885,0,1727284828,12977.656433060001,36.192277289999765,53487.71496528001 2024-09-25,17:20:30.000,269,10995487,13605,0,1727284829,12977.488025309991,36.10768773000018,53487.68701680001 2024-09-25,17:20:31.000,269,10995521,13645,0,1727284830,12977.36677172999,36.00195078000252,53487.56124864 2024-09-25,17:20:32.000,269,10995526,13645,0,1727284831,12977.238781839995,35.8750664399995,53487.575222880005 2024-09-25,17:20:33.000,269,10995500,13885,0,1727284832,12977.050165159999,35.663592540004174,53487.526313040005 2024-09-25,17:20:34.000,269,10995497,13605,0,1727284833,12977.070374089999,35.430971250003495,53487.50535168 2024-09-25,17:20:35.000,269,10995494,13765,0,1727284834,12977.198363979995,35.163104309998744,53487.477403200006 2024-09-25,17:20:36.000,269,10995506,13485,0,1727284835,12977.32635386999,34.95867954000278,53487.43548048 2024-09-25,17:20:37.000,269,10995504,13765,0,1727284836,12977.44760744999,34.796549550002965,53487.456441840004 2024-09-25,17:20:38.000,269,10995512,13645,0,1727284837,12977.683378299997,34.67671433999931,53487.4424676 2024-09-25,17:20:39.000,269,10995502,13605,0,1727284838,12977.952830699993,34.563928260002285,53487.456441840004 2024-09-25,17:20:40.000,269,10995486,13405,0,1727284839,12978.195337859994,34.45114217999799,53487.49836456001 2024-09-25,17:20:41.000,269,10995443,13565,0,1727284840,12978.478262879995,34.40179827000247,53487.53330016 2024-09-25,17:20:42.000,269,10995433,13725,0,1727284841,12978.58604383999,34.3665526199984,53487.59618424001 2024-09-25,17:20:43.000,269,10995469,13685,0,1727284842,12978.63319801,34.35245435999968,53487.694003920005 2024-09-25,17:20:44.000,269,10995481,13565,0,1727284843,12978.56583490999,34.338356100000965,53487.694003920005 2024-09-25,17:20:45.000,269,10995459,13445,0,1727284844,12978.46479025999,34.281963059998816,53487.77086224 2024-09-25,17:20:46.000,269,10995473,13525,0,1727284845,12978.37048192,34.281963059998816,53487.84772056 2024-09-25,17:20:47.000,269,10995491,13445,0,1727284846,12978.255964649994,34.338356100000965,53487.84772056 2024-09-25,17:20:48.000,269,10995465,13565,0,1727284847,12978.053875349993,34.45114217999799,53487.86868192 2024-09-25,17:20:49.000,269,10995464,13685,0,1727284848,12977.851786049992,34.48638783000206,53487.93855312 2024-09-25,17:20:50.000,269,10995499,13645,0,1727284849,12977.629487819991,34.620321300004434,53487.93156600001 2024-09-25,17:20:51.000,269,10995480,13325,0,1727284850,12977.440871139996,34.71195999000338,53487.9665016 2024-09-25,17:20:52.000,269,10995460,13565,0,1727284851,12977.218572909995,34.81064781000168,53487.959514480004 2024-09-25,17:20:53.000,269,10995500,13565,0,1727284852,12977.023219919989,34.85294258999784,53487.87566904 2024-09-25,17:20:54.000,269,10995438,13805,0,1727284853,12976.861548479988,34.89523737000127,53487.84772056 2024-09-25,17:20:55.000,269,10995451,13485,0,1727284854,12976.693140729993,34.95867954000278,53487.78483648001 2024-09-25,17:20:56.000,269,10995426,13765,0,1727284855,12976.565150839997,34.930483019998064,53487.756887999996 2024-09-25,17:20:57.000,269,10995444,13925,0,1727284856,12976.450633569992,34.85294258999784,53487.68701680001 2024-09-25,17:20:58.000,269,10995473,13445,0,1727284857,12976.356325230001,34.73310738000146,53487.589197119996 2024-09-25,17:20:59.000,269,10995467,13765,0,1727284858,12976.282225819996,34.64146869000251,53487.55426152 2024-09-25,17:21:00.000,269,10995503,13605,0,1727284859,12976.27548951,34.53573174000485,53487.46342896 2024-09-25,17:21:01.000,269,10995453,13765,0,1727284860,12976.21486272,34.40884740000183,53487.309712320006 2024-09-25,17:21:02.000,269,10995455,13645,0,1727284861,12976.134027,34.2678648000001,53487.21887976 2024-09-25,17:21:03.000,269,10995464,13805,0,1727284862,12976.05319128,34.02819438000006,53487.20490552 2024-09-25,17:21:04.000,269,10995460,13645,0,1727284863,12975.90499245999,33.873113519999606,53487.03721464 2024-09-25,17:21:05.000,269,10995484,13565,0,1727284864,12975.797211499994,33.703934400000435,53487.00926616 2024-09-25,17:21:06.000,269,10995454,13605,0,1727284865,12975.689430539998,33.59819745000277,53486.89747224001 2024-09-25,17:21:07.000,269,10995495,13565,0,1727284866,12975.649012679998,33.478362239999115,53486.82061392 2024-09-25,17:21:08.000,269,10995506,13725,0,1727284867,12975.574913269993,33.40787093999825,53486.736768480005 2024-09-25,17:21:09.000,269,10995495,13525,0,1727284868,12975.433450759992,33.478362239999115,53486.69484576 2024-09-25,17:21:10.000,269,10995444,13845,0,1727284869,12975.352615039992,33.55590266999934,53486.59003896001 2024-09-25,17:21:11.000,269,10995440,13605,0,1727284870,12975.251570389992,33.63344309999957,53486.52715488 2024-09-25,17:21:12.000,269,10995475,13565,0,1727284871,12975.244834079997,33.76737657000194,53486.51318064001 2024-09-25,17:21:13.000,269,10995487,13245,0,1727284872,12975.244834079997,33.97180133999791,53486.47824504 2024-09-25,17:21:14.000,269,10995483,13685,0,1727284873,12975.372823969992,34.21147175999795,53486.44330944001 2024-09-25,17:21:15.000,269,10995456,13605,0,1727284874,12975.386296589997,34.44409304999863,53486.34548976001 2024-09-25,17:21:16.000,269,10995480,13805,0,1727284875,12975.393032899992,34.6132721699978,53486.352476880005 2024-09-25,17:21:17.000,269,10995478,13565,0,1727284876,12975.312197179992,34.796549550002965,53486.26164432 2024-09-25,17:21:18.000,269,10995454,13485,0,1727284877,12975.345878729997,34.90228650000063,53486.24068296 2024-09-25,17:21:19.000,269,10995504,13565,0,1727284878,12975.393032899992,34.9375321500047,53486.2197216 2024-09-25,17:21:20.000,269,10995463,13765,0,1727284879,12975.507550169998,34.98687606000021,53486.135876160006 2024-09-25,17:21:21.000,269,10995433,13565,0,1727284880,12975.628803749998,34.99392518999957,53486.017095120005 2024-09-25,17:21:22.000,269,10995450,13645,0,1727284881,12975.89151984,34.965728670002136,53485.968185280006 2024-09-25,17:21:23.000,269,10995501,13645,0,1727284882,12976.15423593,34.83179519999976,53485.96119816001 2024-09-25,17:21:24.000,269,10995451,13525,0,1727284883,12976.383270469996,34.68376346999867,53485.9053012 2024-09-25,17:21:25.000,269,10995445,13405,0,1727284884,12976.598832390002,34.47228957000334,53485.86337848 2024-09-25,17:21:26.000,269,10995473,13485,0,1727284885,12976.854812169993,34.18327524000051,53485.79350728001 2024-09-25,17:21:27.000,269,10995449,13765,0,1727284886,12977.11079195,33.84491700000217,53485.78652016 2024-09-25,17:21:28.000,269,10995489,13365,0,1727284887,12977.29267232,33.485411369998474,53485.81446864 2024-09-25,17:21:29.000,269,10995474,13765,0,1727284888,12977.43413483,33.175249650004844,53485.779533040004 2024-09-25,17:21:30.000,269,10995483,13645,0,1727284889,12977.488025309991,32.893284450001374,53485.74459744001 2024-09-25,17:21:31.000,269,10995448,13845,0,1727284890,12977.568861029991,32.702957940004126,53485.75857168 2024-09-25,17:21:32.000,269,10995455,13445,0,1727284891,12977.548652099991,32.53377881999768,53485.71664896 2024-09-25,17:21:33.000,269,10995499,13565,0,1727284892,12977.420662209995,32.420992740000656,53485.71664896 2024-09-25,17:21:34.000,269,10995440,13525,0,1727284893,12977.22530921999,32.3786979600045,53485.72363608001 2024-09-25,17:21:35.000,269,10995430,13485,0,1727284894,12976.996274679994,32.39984535000258,53485.681713360005 2024-09-25,17:21:36.000,269,10995451,13725,0,1727284895,12976.740294900002,32.54787708000367,53485.67472624001 2024-09-25,17:21:37.000,269,10995447,13565,0,1727284896,12976.504524049997,32.660663160000695,53485.660752 2024-09-25,17:21:38.000,269,10995494,13405,0,1727284897,12976.221599029996,32.85803880000458,53485.68870048 2024-09-25,17:21:39.000,269,10995493,13685,0,1727284898,12975.97235556,33.076561829999264,53485.72363608001 2024-09-25,17:21:40.000,269,10995482,13445,0,1727284899,12975.797211499994,33.37262529000145,53485.6956876 2024-09-25,17:21:41.000,269,10995453,13525,0,1727284900,12975.729848399998,33.61229571000149,53485.62581640001 2024-09-25,17:21:42.000,269,10995450,13405,0,1727284901,12975.763529949989,33.86606439000025,53485.70267472001 2024-09-25,17:21:43.000,269,10995535,13685,0,1727284902,12975.82415673999,34.0211452500007,53485.63979064 2024-09-25,17:21:44.000,269,10995504,13525,0,1727284903,12975.88478352999,34.218520890004584,53485.660752 2024-09-25,17:21:45.000,269,10995491,13925,0,1727284904,12976.03298235,34.31720871000289,53485.59786792 2024-09-25,17:21:46.000,269,10995478,13845,0,1727284905,12976.241807959996,34.42294566000055,53485.61882928 2024-09-25,17:21:47.000,269,10995491,13445,0,1727284906,12976.524732979997,34.46524044000398,53485.660752 2024-09-25,17:21:48.000,269,10995450,13485,0,1727284907,12976.854812169993,34.42999478999991,53485.632803520006 2024-09-25,17:21:49.000,269,10995475,13925,0,1727284908,12977.29267232,34.3665526199984,53485.68870048 2024-09-25,17:21:50.000,269,10995424,13605,0,1727284909,12977.737268780002,34.30311045000417,53485.7655588 2024-09-25,17:21:51.000,269,10995493,13685,0,1727284910,12978.114502139993,34.22557002000394,53485.70267472001 2024-09-25,17:21:52.000,269,10995499,13925,0,1727284911,12978.4917355,34.119833069999004,53485.87036560001 2024-09-25,17:21:53.000,269,10995468,13605,0,1727284912,12978.794869450001,34.07048916000349,53485.91228832001 2024-09-25,17:21:54.000,269,10995516,13765,0,1727284913,12978.990222439992,34.08458742000221,53486.01010800001 2024-09-25,17:21:55.000,269,10995485,13885,0,1727284914,12979.057585540002,34.155078720003075,53486.12888904001 2024-09-25,17:21:56.000,269,10995486,13605,0,1727284915,12978.922859339997,34.25376654000138,53486.20574736001 2024-09-25,17:21:57.000,269,10995460,13565,0,1727284916,12978.794869450001,34.42999478999991,53486.31055416 2024-09-25,17:21:58.000,269,10995514,13445,0,1727284917,12978.52541704999,34.63441956000315,53486.38741248 2024-09-25,17:21:59.000,269,10995479,13765,0,1727284918,12978.175128929994,34.916384759999346,53486.50619352 2024-09-25,17:22:00.000,269,10995480,13565,0,1727284919,12977.764214019997,35.17720257000474,53486.62497456 2024-09-25,17:22:01.000,269,10995477,13685,0,1727284920,12977.28593600999,35.423922120004136,53486.65292304 2024-09-25,17:22:02.000,269,10995475,13405,0,1727284921,12976.834603239993,35.67064167000353,53486.77170408 2024-09-25,17:22:03.000,269,10995479,13605,0,1727284922,12976.396743090001,35.91031209000357,53486.82760104001 2024-09-25,17:22:04.000,269,10995503,13525,0,1727284923,12975.918465079994,36.1217859899989,53486.904459360005 2024-09-25,17:22:05.000,269,10995486,13485,0,1727284924,12975.433450759992,36.27686684999935,53486.89747224001 2024-09-25,17:22:06.000,269,10995463,13685,0,1727284925,12975.01579954,36.417849450001086,53486.93939496 2024-09-25,17:22:07.000,269,10995505,13885,0,1727284926,12974.68572034999,36.481291620002594,53486.94638208001 2024-09-25,17:22:08.000,269,10995481,13525,0,1727284927,12974.389322709998,36.55883205000282,53486.96734344001 2024-09-25,17:22:09.000,269,10995512,13485,0,1727284928,12974.153551859992,36.57293031000154,53486.96734344001 2024-09-25,17:22:10.000,269,10995482,13445,0,1727284929,12973.924517319996,36.5447337900041,53486.94638208001 2024-09-25,17:22:11.000,269,10995478,13605,0,1727284930,12973.783054809996,36.41080032000173,53486.92542072001 2024-09-25,17:22:12.000,269,10995489,13565,0,1727284931,12973.65506492,36.241621200002555,53486.84856240001 2024-09-25,17:22:13.000,269,10995484,13605,0,1727284932,12973.520338719994,36.03014729999995,53486.82760104001 2024-09-25,17:22:14.000,269,10995467,13725,0,1727284933,12973.412557759999,35.88916469999822,53486.7437556 2024-09-25,17:22:15.000,269,10995438,13565,0,1727284934,12973.338458349994,35.64244514999882,53486.6738844 2024-09-25,17:22:16.000,269,10995483,13485,0,1727284935,12973.244150009989,35.430971250003495,53486.55510336 2024-09-25,17:22:17.000,269,10995503,13765,0,1727284936,12973.149841669998,35.212448220001534,53486.471257920006 2024-09-25,17:22:18.000,269,10995502,13685,0,1727284937,12973.008379159997,34.979826930000854,53486.40837384 2024-09-25,17:22:19.000,269,10995411,13605,0,1727284938,12972.752399379991,34.83179519999976,53486.33850264 2024-09-25,17:22:20.000,269,10995494,13725,0,1727284939,12972.45600174,34.740156510000816,53486.20574736001 2024-09-25,17:22:21.000,269,10995488,13365,0,1727284940,12972.105713619989,34.66261608000059,53486.05203072 2024-09-25,17:22:22.000,269,10995452,13565,0,1727284941,12971.782370740002,34.65556695000123,53486.05203072 2024-09-25,17:22:23.000,269,10995505,13565,0,1727284942,12971.35124689999,34.76130389999889,53485.91228832001 2024-09-25,17:22:24.000,269,10995484,13485,0,1727284943,12970.899914129994,34.85294258999784,53485.77254592001 2024-09-25,17:22:25.000,269,10995490,13885,0,1727284944,12970.495735529992,35.029170840003644,53485.62581640001 2024-09-25,17:22:26.000,269,10995453,13645,0,1727284945,12970.07808431,35.24064473999897,53485.54895808 2024-09-25,17:22:27.000,269,10995415,13565,0,1727284946,12969.741268809994,35.381627340000705,53485.36729296001 2024-09-25,17:22:28.000,269,10995519,13325,0,1727284947,12969.451607479998,35.51556081000308,53485.2065892 2024-09-25,17:22:29.000,269,10995494,13565,0,1727284948,12969.182155080001,35.71293644999969,53485.0668468 2024-09-25,17:22:30.000,269,10995443,13525,0,1727284949,12968.91943899,35.839820790002705,53484.90614304001 2024-09-25,17:22:31.000,269,10995477,13685,0,1727284950,12968.73082230999,36.00195078000252,53484.76640064001 2024-09-25,17:22:32.000,269,10995527,13565,0,1727284951,12968.623041349994,36.11473685999954,53484.69652944001 2024-09-25,17:22:33.000,269,10995493,13765,0,1727284952,12968.515260389999,36.17112990000169,53484.52883856001 2024-09-25,17:22:34.000,269,10995488,13645,0,1727284953,12968.414215739998,36.21342467999784,53484.438006000004 2024-09-25,17:22:35.000,269,10995478,13525,0,1727284954,12968.340116329993,36.199326419999124,53484.28428936001 2024-09-25,17:22:36.000,269,10995469,13325,0,1727284955,12968.266016920003,36.22047381000448,53484.18646968 2024-09-25,17:22:37.000,269,10995497,13565,0,1727284956,12968.171708579997,36.1217859899989,53483.99781744001 2024-09-25,17:22:38.000,269,10995531,13765,0,1727284957,12968.111081789997,36.065392950004025,53483.886023520005 2024-09-25,17:22:39.000,269,10995513,13445,0,1727284958,12968.070663929997,35.99490165000316,53483.7742296 2024-09-25,17:22:40.000,269,10995489,13485,0,1727284959,12968.003300830002,35.95260686999973,53483.64846144 2024-09-25,17:22:41.000,269,10995493,13405,0,1727284960,12967.888783559996,35.8750664399995,53483.49474480001 2024-09-25,17:22:42.000,269,10995477,13365,0,1727284961,12967.747321049996,35.825722530003986,53483.37596376001 2024-09-25,17:22:43.000,269,10995490,13525,0,1727284962,12967.605858539995,35.86801731000014,53483.27814408001 2024-09-25,17:22:44.000,269,10995485,13485,0,1727284963,12967.464396029995,35.94555774000037,53483.11045320001 2024-09-25,17:22:45.000,269,10995505,13605,0,1727284964,12967.248834109989,36.023098170000594,53483.047569120004 2024-09-25,17:22:46.000,269,10995501,13525,0,1727284965,12967.161262079993,36.05129468999803,53482.94276232001 2024-09-25,17:22:47.000,269,10995499,13565,0,1727284966,12967.006326950002,36.17817903000105,53482.84494264 2024-09-25,17:22:48.000,269,10995447,13485,0,1727284967,12966.864864440002,36.298014240004704,53482.712187360004 2024-09-25,17:22:49.000,269,10995502,13445,0,1727284968,12966.736874549992,36.48834075000195,53482.6213548 2024-09-25,17:22:50.000,269,10995484,13485,0,1727284969,12966.595412039991,36.69276551999792,53482.52353512 2024-09-25,17:22:51.000,269,10995493,13605,0,1727284970,12966.44047691,36.93243593999796,53482.36283136 2024-09-25,17:22:52.000,269,10995452,13565,0,1727284971,12966.204706059994,37.16505722999864,53482.25103744001 2024-09-25,17:22:53.000,269,10995493,14045,0,1727284972,12966.009353069989,37.468169820000185,53482.10430792001 2024-09-25,17:22:54.000,269,10995460,13765,0,1727284973,12965.840945319993,37.77833154000109,53482.02046248 2024-09-25,17:22:55.000,269,10995483,13725,0,1727284974,12965.719691739992,38.109640650000074,53481.90866856 2024-09-25,17:22:56.000,269,10995514,13325,0,1727284975,12965.584965540002,38.47619541000313,53481.824823120005 2024-09-25,17:22:57.000,269,10995478,13605,0,1727284976,12965.456975649991,38.84275016999891,53481.66411936 2024-09-25,17:22:58.000,269,10995437,13525,0,1727284977,12965.423294100001,39.23045232000004,53481.60123528001 2024-09-25,17:22:59.000,269,10995501,13605,0,1727284978,12965.34245838,39.62520360000053,53481.48245424001 2024-09-25,17:23:00.000,269,10995464,13565,0,1727284979,12965.23467741999,40.03405313999974,53481.36367320001 2024-09-25,17:23:01.000,269,10995519,13645,0,1727284980,12965.07974229,40.4006079000028,53481.27982776 2024-09-25,17:23:02.000,269,10995468,13765,0,1727284981,12965.025851809994,40.83765395999944,53481.16803384 2024-09-25,17:23:03.000,269,10995504,13365,0,1727284982,12964.918070849999,41.2042087200025,53481.07720128001 2024-09-25,17:23:04.000,269,10995466,13565,0,1727284983,12964.810289889989,41.514370440003404,53480.944446 2024-09-25,17:23:05.000,269,10995494,13445,0,1727284984,12964.702508929993,41.817483029997675,53480.90252328 2024-09-25,17:23:06.000,269,10995543,13605,0,1727284985,12964.608200590003,42.12059561999922,53480.916497520004 2024-09-25,17:23:07.000,269,10995506,13445,0,1727284986,12964.567782730002,42.36731516999862,53480.79072936001 2024-09-25,17:23:08.000,269,10995458,13565,0,1727284987,12964.554310109997,42.59288732999994,53480.748806640004 2024-09-25,17:23:09.000,269,10995509,13645,0,1727284988,12964.594727969998,42.77616470999783,53480.748806640004 2024-09-25,17:23:10.000,269,10995464,13485,0,1727284989,12964.594727969998,42.97354035000171,53480.72784528 2024-09-25,17:23:11.000,269,10995494,13645,0,1727284990,12964.608200590003,43.11452295000345,53480.64399984001 2024-09-25,17:23:12.000,269,10995459,13605,0,1727284991,12964.628409520003,43.19911251000303,53480.61605136 2024-09-25,17:23:13.000,269,10995424,13485,0,1727284992,12964.614936899998,43.24845641999855,53480.56714152 2024-09-25,17:23:14.000,269,10995487,13405,0,1727284993,12964.513892249997,43.28370207000262,53480.553167280006 2024-09-25,17:23:15.000,269,10995490,13685,0,1727284994,12964.419583909992,43.33304597999813,53480.49727032 2024-09-25,17:23:16.000,269,10995443,13565,0,1727284995,12964.237703539991,43.403537279999,53480.40643776001 2024-09-25,17:23:17.000,269,10995509,13565,0,1727284996,12964.069295789996,43.50927423000394,53480.44137336 2024-09-25,17:23:18.000,269,10995476,13405,0,1727284997,12963.826788629995,43.62206031000096,53480.37848928001 2024-09-25,17:23:19.000,269,10995492,13485,0,1727284998,12963.537127299998,43.68550248000247,53480.32957944 2024-09-25,17:23:20.000,269,10995473,13445,0,1727284999,12963.213784419997,43.770092040002055,53480.147914320005 2024-09-25,17:23:21.000,269,10995512,13565,0,1727285000,12962.81634212999,43.896976379997795,53480.16188856 2024-09-25,17:23:22.000,269,10995529,13885,0,1727285001,12962.466054009994,44.06615550000424,53480.07105600001 2024-09-25,17:23:23.000,269,10995524,13765,0,1727285002,12962.156183749998,44.24943288000213,53479.88939088 2024-09-25,17:23:24.000,269,10995451,13405,0,1727285003,12961.832840869996,44.44680851999874,53479.79855832 2024-09-25,17:23:25.000,269,10995480,13485,0,1727285004,12961.549915849995,44.60893850999855,53479.63086744 2024-09-25,17:23:26.000,269,10995477,13605,0,1727285005,12961.3815081,44.756970239999646,53479.47016368001 2024-09-25,17:23:27.000,269,10995527,13445,0,1727285006,12961.206364039994,44.89090371000202,53479.31644704 2024-09-25,17:23:28.000,269,10995442,13605,0,1727285007,12961.091846769988,44.95434588000353,53479.12080768 2024-09-25,17:23:29.000,269,10995447,13845,0,1727285008,12961.037956289998,44.96139501000289,53478.96010392 2024-09-25,17:23:30.000,269,10995534,13645,0,1727285009,12961.085110459993,44.89795284000138,53478.84132288 2024-09-25,17:23:31.000,269,10995484,13645,0,1727285010,12961.179418799999,44.820412410001154,53478.65965776001 2024-09-25,17:23:32.000,269,10995493,13605,0,1727285011,12961.408453339995,44.72172459000285,53478.53388960001 2024-09-25,17:23:33.000,269,10995444,13445,0,1727285012,12961.68464205,44.5666437300024,53478.43606992 2024-09-25,17:23:34.000,269,10995518,13485,0,1727285013,12962.001248619992,44.37631721999787,53478.32427600001 2024-09-25,17:23:35.000,269,10995487,13845,0,1727285014,12962.338064119998,44.1084502800004,53478.24043056 2024-09-25,17:23:36.000,269,10995470,13525,0,1727285015,12962.708561169995,43.896976379997795,53478.15658512001 2024-09-25,17:23:37.000,269,10995420,13445,0,1727285016,12963.079058219992,43.64320769999904,53478.00985560001 2024-09-25,17:23:38.000,269,10995410,13725,0,1727285017,12963.496709439998,43.495175969997945,53477.95395864 2024-09-25,17:23:39.000,269,10995460,13485,0,1727285018,12963.89415172999,43.361242500002845,53477.85613896 2024-09-25,17:23:40.000,269,10995482,13525,0,1727285019,12964.237703539991,43.28370207000262,53477.9050488 2024-09-25,17:23:41.000,269,10995499,13325,0,1727285020,12964.534101179997,43.24845641999855,53477.800242000005 2024-09-25,17:23:42.000,269,10995467,13605,0,1727285021,12964.702508929993,43.33304597999813,53477.77928064 2024-09-25,17:23:43.000,269,10995490,13565,0,1727285022,12964.810289889989,43.5163233600033,53477.75831928 2024-09-25,17:23:44.000,269,10995493,13525,0,1727285023,12964.843971439994,43.75599378000334,53477.74434504001 2024-09-25,17:23:45.000,269,10995499,13485,0,1727285024,12964.790080959989,44.08025376000296,53477.7303708 2024-09-25,17:23:46.000,269,10995464,13285,0,1727285025,12964.709245239988,44.404513740002585,53477.77229352001 2024-09-25,17:23:47.000,269,10995480,13765,0,1727285026,12964.608200590003,44.84155979999923,53477.7303708 2024-09-25,17:23:48.000,269,10995447,13805,0,1727285027,12964.453265459997,45.2574584699978,53477.7303708 2024-09-25,17:23:49.000,269,10995494,13245,0,1727285028,12964.433056529997,45.7156519199998,53477.73735792 2024-09-25,17:23:50.000,269,10995480,13525,0,1727285029,12964.399374979992,46.11040320000029,53477.68844808 2024-09-25,17:23:51.000,269,10995447,13605,0,1727285030,12964.426320220002,46.47695796000335,53477.68844808 2024-09-25,17:23:52.000,269,10995541,13685,0,1727285031,12964.567782730002,46.80826707000233,53477.67447384001 2024-09-25,17:23:53.000,269,10995429,13765,0,1727285032,12964.749663099989,47.125477920002595,53477.57665416001 2024-09-25,17:23:54.000,269,10995477,13525,0,1727285033,12965.03932443,47.42154138000478,53477.60460264001 2024-09-25,17:23:55.000,269,10995498,13765,0,1727285034,12965.470448269996,47.66826093000418,53477.583641280005 2024-09-25,17:23:56.000,269,10995477,13445,0,1727285035,12965.874626869998,47.90793135000422,53477.56966704 2024-09-25,17:23:57.000,269,10995499,13685,0,1727285036,12966.346168569995,48.175798290001694,53477.54171856 2024-09-25,17:23:58.000,269,10995470,13685,0,1727285037,12966.925491230002,48.3731739299983,53477.513770080004 2024-09-25,17:23:59.000,269,10995481,13765,0,1727285038,12967.57217698999,48.6198934799977,53477.5906284 2024-09-25,17:24:00.000,269,10995491,13685,0,1727285039,12968.164972270002,48.796121730003506,53477.54870568 2024-09-25,17:24:01.000,269,10995474,13565,0,1727285040,12968.69040444999,49.021693890004826,53477.55569280001 2024-09-25,17:24:02.000,269,10995458,13565,0,1727285041,12969.262990800002,49.23316779000015,53477.62556400001 2024-09-25,17:24:03.000,269,10995503,13485,0,1727285042,12969.761477739994,49.45873995000147,53477.69543520001 2024-09-25,17:24:04.000,269,10995445,13845,0,1727285043,12970.233019439991,49.73365601999831,53477.74434504001 2024-09-25,17:24:05.000,269,10995452,13565,0,1727285044,12970.704561140003,49.9944738300037,53477.84216472001 2024-09-25,17:24:06.000,269,10995465,13485,0,1727285045,12971.162630219995,50.255291640001815,53477.96094576001 2024-09-25,17:24:07.000,269,10995450,13765,0,1727285046,12971.566808819996,50.53725683999801,53478.10767528001 2024-09-25,17:24:08.000,269,10995471,13605,0,1727285047,12971.890151699998,50.847418559998914,53478.184533600004 2024-09-25,17:24:09.000,269,10995499,13525,0,1727285048,12972.233703509999,51.15053115000046,53478.303314640005 2024-09-25,17:24:10.000,269,10995488,13525,0,1727285049,12972.53010114999,51.46069287000137,53478.49196688001 2024-09-25,17:24:11.000,269,10995481,13405,0,1727285050,12972.779344620001,51.742658070004836,53478.589786560005 2024-09-25,17:24:12.000,269,10995486,13605,0,1727285051,12972.981433920002,52.059868919997825,53478.75049032001 2024-09-25,17:24:13.000,269,10995489,13325,0,1727285052,12973.170050599998,52.391178030004085,53478.855297120004 2024-09-25,17:24:14.000,269,10995466,13405,0,1727285053,12973.298040489994,52.67314323000028,53479.05093648 2024-09-25,17:24:15.000,269,10995511,13405,0,1727285054,12973.345194659989,52.94101016999775,53479.17670464 2024-09-25,17:24:16.000,269,10995482,13405,0,1727285055,12973.324985729989,53.22297537000122,53479.33042128001 2024-09-25,17:24:17.000,269,10995465,13365,0,1727285056,12973.250886319998,53.46969492000062,53479.50509928 2024-09-25,17:24:18.000,269,10995444,13405,0,1727285057,12973.244150009989,53.77280751000217,53479.63086744 2024-09-25,17:24:19.000,269,10995522,13525,0,1727285058,12973.129632739998,53.95608489000006,53479.77759696 2024-09-25,17:24:20.000,269,10995529,13645,0,1727285059,12973.055533329993,54.11116575000051,53480.00118480001 2024-09-25,17:24:21.000,269,10995458,13405,0,1727285060,12972.873652959992,54.252148350002244,53480.06406888 2024-09-25,17:24:22.000,269,10995511,13565,0,1727285061,12972.765871999996,54.35788529999991,53480.20381128 2024-09-25,17:24:23.000,269,10995439,13645,0,1727285062,12972.55031007999,54.4072292100027,53480.33656656001 2024-09-25,17:24:24.000,269,10995482,13365,0,1727285063,12972.47621067,54.435425730000134,53480.46233472 2024-09-25,17:24:25.000,269,10995450,13485,0,1727285064,12972.361693399995,54.40018008000334,53480.5601544 2024-09-25,17:24:26.000,269,10995507,13445,0,1727285065,12972.22696719999,54.33673791000183,53480.65797408 2024-09-25,17:24:27.000,269,10995485,13765,0,1727285066,12972.152867789999,54.245099220002885,53480.72784528 2024-09-25,17:24:28.000,269,10995484,13525,0,1727285067,12972.112449929999,54.1605096600033,53480.79771648 2024-09-25,17:24:29.000,269,10995448,13485,0,1727285068,12972.139395169994,54.075920100003714,53480.83963920001 2024-09-25,17:24:30.000,269,10995512,13405,0,1727285069,12972.213494579999,53.92083924000326,53480.916497520004 2024-09-25,17:24:31.000,269,10995502,13525,0,1727285070,12972.240439819994,53.737561859998095,53480.93047176001 2024-09-25,17:24:32.000,269,10995506,13485,0,1727285071,12972.31453923,53.59657926000364,53481.00733008001 2024-09-25,17:24:33.000,269,10995437,13565,0,1727285072,12972.39537495,53.427400140004465,53481.0143172 2024-09-25,17:24:34.000,269,10995507,13645,0,1727285073,12972.46947435999,53.208877110002504,53481.07720128001 2024-09-25,17:24:35.000,269,10995508,13405,0,1727285074,12972.57051900999,52.983304950001184,53481.07720128001 2024-09-25,17:24:36.000,269,10995510,13565,0,1727285075,12972.664827349996,52.757732789999864,53481.17502096001 2024-09-25,17:24:37.000,269,10995477,13645,0,1727285076,12972.725454139996,52.5392097599979,53481.23790504 2024-09-25,17:24:38.000,269,10995417,13485,0,1727285077,12972.759135690001,52.384128900004725,53481.272840640006 2024-09-25,17:24:39.000,269,10995494,13645,0,1727285078,12972.860180340002,52.151507610004046,53481.3287376 2024-09-25,17:24:40.000,269,10995509,13605,0,1727285079,12972.893861889992,51.982328490004875,53481.43354440001 2024-09-25,17:24:41.000,269,10995450,13925,0,1727285080,12972.826498789997,51.80610023999907,53481.48245424001 2024-09-25,17:24:42.000,269,10995473,13525,0,1727285081,12972.826498789997,51.707412420000765,53481.52437696 2024-09-25,17:24:43.000,269,10995478,13485,0,1727285082,12972.839971410001,51.60872460000246,53481.62219664 2024-09-25,17:24:44.000,269,10995446,13805,0,1727285083,12972.779344620001,51.524135040002875,53481.74796480001 2024-09-25,17:24:45.000,269,10995485,13485,0,1727285084,12972.624409489996,51.45364374000201,53481.81783600001 2024-09-25,17:24:46.000,269,10995487,13445,0,1727285085,12972.44926542999,51.44659461000265,53481.943604160006 2024-09-25,17:24:47.000,269,10995478,13605,0,1727285086,12972.240439819994,51.45364374000201,53482.041423840004 2024-09-25,17:24:48.000,269,10995511,13525,0,1727285087,12971.991196349998,51.481840259999444,53482.10430792001 2024-09-25,17:24:49.000,269,10995485,13685,0,1727285088,12971.741952880002,51.467742000000726,53482.22308896001 2024-09-25,17:24:50.000,269,10995514,13605,0,1727285089,12971.445555239996,51.517085910003516,53482.34187 2024-09-25,17:24:51.000,269,10995488,13525,0,1727285090,12971.19631177,51.58757721000438,53482.46065104 2024-09-25,17:24:52.000,269,10995490,13365,0,1727285091,12970.893177819999,51.6016754700031,53482.593406320004 2024-09-25,17:24:53.000,269,10995458,13445,0,1727285092,12970.556362319992,51.651019379998615,53482.712187360004 2024-09-25,17:24:54.000,269,10995491,13525,0,1727285093,12970.21954682,51.77085459000227,53482.865904 2024-09-25,17:24:55.000,269,10995460,13445,0,1727285094,12969.92988548999,51.82019849999779,53482.96372368 2024-09-25,17:24:56.000,269,10995509,13565,0,1727285095,12969.606542609989,51.84134589000314,53483.01962064001 2024-09-25,17:24:57.000,269,10995456,13405,0,1727285096,12969.296672349992,51.876591539999936,53483.1803244 2024-09-25,17:24:58.000,269,10995425,13365,0,1727285097,12969.027219949996,51.940033710001444,53483.22224712 2024-09-25,17:24:59.000,269,10995475,13365,0,1727285098,12968.804921719995,51.96118109999952,53483.32705392001 2024-09-25,17:25:00.000,269,10995425,13805,0,1727285099,12968.58935979999,51.982328490004875,53483.3200668 2024-09-25,17:25:01.000,269,10995466,13485,0,1727285100,12968.340116329993,51.940033710001444,53483.41089936 2024-09-25,17:25:02.000,269,10995467,13405,0,1727285101,12968.144763340002,51.96823022999888,53483.49474480001 2024-09-25,17:25:03.000,269,10995441,13565,0,1727285102,12967.935937729992,51.95413197000016,53483.501731920005 2024-09-25,17:25:04.000,269,10995466,13685,0,1727285103,12967.794475219991,51.91183719000401,53483.57859024 2024-09-25,17:25:05.000,269,10995448,13405,0,1727285104,12967.666485329995,51.86954241000058,53483.62750008 2024-09-25,17:25:06.000,269,10995475,13685,0,1727285105,12967.504813889995,51.763805460002914,53483.620512960006 2024-09-25,17:25:07.000,269,10995433,13565,0,1727285106,12967.383560309994,51.643970249999256,53483.61352584001 2024-09-25,17:25:08.000,269,10995477,13485,0,1727285107,12967.221888869994,51.49593851999816,53483.620512960006 2024-09-25,17:25:09.000,269,10995405,13765,0,1727285108,12967.033272189998,51.31971026999963,53483.67640992 2024-09-25,17:25:10.000,269,10995406,13605,0,1727285109,12966.797501339992,51.15053115000046,53483.68339704 2024-09-25,17:25:11.000,269,10995465,13445,0,1727285110,12966.487631079995,50.91790985999978,53483.64846144 2024-09-25,17:25:12.000,269,10995457,13485,0,1727285111,12966.25859654,50.614797269998235,53483.64846144 2024-09-25,17:25:13.000,269,10995438,13605,0,1727285112,12965.928517349988,50.38217598000483,53483.59256448001 2024-09-25,17:25:14.000,269,10995475,13765,0,1727285113,12965.537811369992,50.05791599999793,53483.58557736 2024-09-25,17:25:15.000,269,10995481,13445,0,1727285114,12965.16057801,49.72660688999895,53483.60653872 2024-09-25,17:25:16.000,269,10995497,13565,0,1727285115,12964.769872029989,49.36005213000317,53483.52269328001 2024-09-25,17:25:17.000,269,10995462,13565,0,1727285116,12964.379166049992,49.021693890004826,53483.39692512001 2024-09-25,17:25:18.000,269,10995440,13485,0,1727285117,12963.867206489995,48.64104087000305,53483.334041040005 2024-09-25,17:25:19.000,269,10995430,13445,0,1727285118,12963.415873719998,48.295633499998075,53483.334041040005 2024-09-25,17:25:20.000,269,10995469,13565,0,1727285119,12962.971277259996,47.90793135000422,53483.18731152001 2024-09-25,17:25:21.000,269,10995447,13445,0,1727285120,12962.49299924999,47.541376590001164,53483.13141456 2024-09-25,17:25:22.000,269,10995461,13725,0,1727285121,12962.041666479992,47.23826399999962,53483.01962064001 2024-09-25,17:25:23.000,269,10995489,13245,0,1727285122,12961.610542639995,46.949249670004065,53482.879878240004 2024-09-25,17:25:24.000,269,10995492,13525,0,1727285123,12961.152473559989,46.73777577000146,53482.76808432 2024-09-25,17:25:25.000,269,10995496,13485,0,1727285124,12960.755031269997,46.53335099999822,53482.712187360004 2024-09-25,17:25:26.000,269,10995467,13805,0,1727285125,12960.371061599995,46.36417187999905,53482.60039344 2024-09-25,17:25:27.000,269,10995481,13765,0,1727285126,12960.020773479999,46.18089450000116,53482.46763816001 2024-09-25,17:25:28.000,269,10995453,13445,0,1727285127,12959.677221669997,46.039911899999424,53482.376805600004 2024-09-25,17:25:29.000,269,10995429,13405,0,1727285128,12959.367351410001,45.89892929999769,53482.20212760001 2024-09-25,17:25:30.000,269,10995480,13765,0,1727285129,12959.16526211,45.78614322000067,53482.0973208 2024-09-25,17:25:31.000,269,10995504,13325,0,1727285130,12958.99685435999,45.65925887999765,53481.99950112 2024-09-25,17:25:32.000,269,10995474,13405,0,1727285131,12958.87560077999,45.56057105999935,53481.88770720001 2024-09-25,17:25:33.000,269,10995488,13645,0,1727285132,12958.814973989989,45.47598149999976,53481.81783600001 2024-09-25,17:25:34.000,269,10995439,13845,0,1727285133,12958.713929339989,45.35614629000338,53481.74796480001 2024-09-25,17:25:35.000,269,10995490,13325,0,1727285134,12958.740874579998,45.264507600004436,53481.62918376001 2024-09-25,17:25:36.000,269,10995419,13565,0,1727285135,12958.767819819994,45.10237761000462,53481.51040272001 2024-09-25,17:25:37.000,269,10995420,13565,0,1727285136,12958.801501369999,45.06008283000119,53481.47546712 2024-09-25,17:25:38.000,269,10995446,13365,0,1727285137,12958.862128159999,44.96844414000225,53481.391621680006 2024-09-25,17:25:39.000,269,10995455,13765,0,1727285138,12958.94296388,44.90500197000074,53481.29380200001 2024-09-25,17:25:40.000,269,10995455,13565,0,1727285139,12959.050744839995,44.84155979999923,53481.26585352001 2024-09-25,17:25:41.000,269,10995463,13645,0,1727285140,12959.16526211,44.806314150002436,53481.11213688 2024-09-25,17:25:42.000,269,10995443,13565,0,1727285141,12959.333669859996,44.78516676000436,53481.11213688 2024-09-25,17:25:43.000,269,10995456,13445,0,1727285142,12959.441450819992,44.764019369999005,53481.035278560004 2024-09-25,17:25:44.000,269,10995451,13565,0,1727285143,12959.562704399992,44.637135030003265,53481.035278560004 2024-09-25,17:25:45.000,269,10995429,13605,0,1727285144,12959.596385949997,44.580741990001115,53480.96540736 2024-09-25,17:25:46.000,269,10995431,13605,0,1727285145,12959.609858570002,44.538447209997685,53480.89553616 2024-09-25,17:25:47.000,269,10995450,13365,0,1727285146,12959.582913329992,44.37631721999787,53480.8047036 2024-09-25,17:25:48.000,269,10995463,13525,0,1727285147,12959.488604990001,44.24238375000277,53480.86060056001 2024-09-25,17:25:49.000,269,10995443,13365,0,1727285148,12959.28651569,44.129597669998475,53480.83265208 2024-09-25,17:25:50.000,269,10995460,13525,0,1727285149,12959.03727221999,43.946320290000585,53480.769768000006 2024-09-25,17:25:51.000,269,10995440,13245,0,1727285150,12958.727401959994,43.75599378000334,53480.78374224 2024-09-25,17:25:52.000,269,10995425,13445,0,1727285151,12958.289541810002,43.593863790003525,53480.75579376 2024-09-25,17:25:53.000,269,10995433,13365,0,1727285152,12957.83820903999,43.34009511000477,53480.72784528 2024-09-25,17:25:54.000,269,10995438,13685,0,1727285153,12957.279095309998,43.093375559998094,53480.70688392 2024-09-25,17:25:55.000,269,10995448,13285,0,1727285154,12956.6660911,42.846656009998696,53480.6300256 2024-09-25,17:25:56.000,269,10995426,13605,0,1727285155,12956.039614269997,42.62108385000465,53480.54618016001 2024-09-25,17:25:57.000,269,10995405,13405,0,1727285156,12955.352510649995,42.37436429999798,53480.434386240006 2024-09-25,17:25:58.000,269,10995457,13485,0,1727285157,12954.692352270002,42.24043083000288,53480.385476400006 2024-09-25,17:25:59.000,269,10995445,13765,0,1727285158,12954.07934805999,42.092399100001785,53480.20381128 2024-09-25,17:26:00.000,269,10995446,13605,0,1727285159,12953.365299199992,41.873876069999824,53480.08503024 2024-09-25,17:26:01.000,269,10995418,13565,0,1727285160,12952.705140819999,41.74699173000408,53479.88939088 2024-09-25,17:26:02.000,269,10995454,13205,0,1727285161,12952.186444949992,41.59191087000363,53479.79855832 2024-09-25,17:26:03.000,269,10995453,13645,0,1727285162,12951.674485389995,41.415682619997824,53479.60291896 2024-09-25,17:26:04.000,269,10995431,13365,0,1727285163,12951.290515719993,41.26060176000465,53479.41426672 2024-09-25,17:26:05.000,269,10995494,13245,0,1727285164,12951.014327010002,41.08437350999884,53479.239588720004 2024-09-25,17:26:06.000,269,10995473,13765,0,1727285165,12950.839182949996,40.88699787000223,53479.0579236 2024-09-25,17:26:07.000,269,10995446,13605,0,1727285166,12950.66403888999,40.7107696200037,53478.855297120004 2024-09-25,17:26:08.000,269,10995458,13525,0,1727285167,12950.52931269,40.51339397999982,53478.68061912001 2024-09-25,17:26:09.000,269,10995424,13565,0,1727285168,12950.536048999995,40.33716573000129,53478.49196688001 2024-09-25,17:26:10.000,269,10995458,13765,0,1727285169,12950.54278530999,40.132740959998046,53478.38017296 2024-09-25,17:26:11.000,269,10995399,13365,0,1727285170,12950.52257637999,39.92831619000208,53478.22645632001 2024-09-25,17:26:12.000,269,10995463,13525,0,1727285171,12950.556257929995,39.773235330001626,53478.15658512001 2024-09-25,17:26:13.000,269,10995406,13485,0,1727285172,12950.56299423999,39.62520360000053,53478.03081696001 2024-09-25,17:26:14.000,269,10995467,13645,0,1727285173,12950.596675789995,39.53356491000159,53478.00286848 2024-09-25,17:26:15.000,269,10995444,13365,0,1727285174,12950.62362102999,39.427827960003924,53477.85613896 2024-09-25,17:26:16.000,269,10995414,13685,0,1727285175,12950.58320316999,39.29389449000155,53477.849151840004 2024-09-25,17:26:17.000,269,10995383,13645,0,1727285176,12950.4686859,39.188157540003886,53477.72338368001 2024-09-25,17:26:18.000,269,10995457,13525,0,1727285177,12950.286805529999,39.11766624000302,53477.751332160005 2024-09-25,17:26:19.000,269,10995434,13605,0,1727285178,12950.111661469993,39.08242058999895,53477.681460960004 2024-09-25,17:26:20.000,269,10995410,13525,0,1727285179,12949.896099550002,39.01192928999808,53477.67447384001 2024-09-25,17:26:21.000,269,10995455,13525,0,1727285180,12949.46497570999,38.97668364000128,53477.57665416001 2024-09-25,17:26:22.000,269,10995464,13565,0,1727285181,12949.134896519994,39.03307668000343,53477.583641280005 2024-09-25,17:26:23.000,269,10995459,13485,0,1727285182,12948.764399469997,39.05422407000151,53477.52774432001 2024-09-25,17:26:24.000,269,10995436,13525,0,1727285183,12948.41411135,39.07537145999959,53477.49979584 2024-09-25,17:26:25.000,269,10995450,13645,0,1727285184,12947.92236071999,39.07537145999959,53477.40896328001 2024-09-25,17:26:26.000,269,10995453,13325,0,1727285185,12947.336301750001,38.9907819,53477.297169360005 2024-09-25,17:26:27.000,269,10995521,13325,0,1727285186,12946.649198129999,38.906192340000416,53477.24127240001 2024-09-25,17:26:28.000,269,10995436,13645,0,1727285187,12945.97556713,38.83570103999955,53477.05262016001 2024-09-25,17:26:29.000,269,10995471,13525,0,1727285188,12945.409717089999,38.66652192000038,53476.93383912001 2024-09-25,17:26:30.000,269,10995438,13685,0,1727285189,12944.789976569991,38.49029367000185,53476.675315680004 2024-09-25,17:26:31.000,269,10995516,13605,0,1727285190,12944.156763429994,38.335212810001394,53476.48666344 2024-09-25,17:26:32.000,269,10995417,13565,0,1727285191,12943.570704459991,38.144886300004146,53476.27704984 2024-09-25,17:26:33.000,269,10995461,13525,0,1727285192,12943.025063349989,37.9757071799977,53476.01153928 2024-09-25,17:26:34.000,269,10995446,13645,0,1727285193,12942.587203199997,37.79242979999981,53475.76699008 2024-09-25,17:26:35.000,269,10995382,13485,0,1727285194,12942.18976090999,37.60915242000192,53475.44558256001 2024-09-25,17:26:36.000,269,10995447,13445,0,1727285195,12941.88662695999,37.43997330000275,53475.20802048001 2024-09-25,17:26:37.000,269,10995458,13405,0,1727285196,12941.704746589989,37.3483346100038,53474.851677360006 2024-09-25,17:26:38.000,269,10995412,13605,0,1727285197,12941.522866220002,37.20735201000207,53474.54424408 2024-09-25,17:26:39.000,269,10995438,13445,0,1727285198,12941.401612640002,37.15095896999992,53474.22283656001 2024-09-25,17:26:40.000,269,10995439,13925,0,1727285199,12941.199523340001,37.08751679999841,53473.91540328001 2024-09-25,17:26:41.000,269,10995428,13685,0,1727285200,12941.07826976,37.059320280000975,53473.62194424001 2024-09-25,17:26:42.000,269,10995415,13285,0,1727285201,12940.93007093999,37.15095896999992,53473.34944656 2024-09-25,17:26:43.000,269,10995405,13725,0,1727285202,12940.90986200999,37.29899070000101,53473.03502616 2024-09-25,17:26:44.000,269,10995436,13645,0,1727285203,12940.74819056999,37.503415470004256,53472.769515600005 2024-09-25,17:26:45.000,269,10995454,13285,0,1727285204,12940.640409609994,37.79242979999981,53472.504005040006 2024-09-25,17:26:46.000,269,10995443,13565,0,1727285205,12940.532628649999,38.13078803999815,53472.23150736 2024-09-25,17:26:47.000,269,10995459,13845,0,1727285206,12940.552837579999,38.455048019997776,53472.035868 2024-09-25,17:26:48.000,269,10995425,13405,0,1727285207,12940.566310199989,38.83570103999955,53471.85420288001 2024-09-25,17:26:49.000,269,10995485,13685,0,1727285208,12940.69430009,39.23045232000004,53471.665550640006 2024-09-25,17:26:50.000,269,10995470,13605,0,1727285209,12940.90986200999,39.64635098999861,53471.546769600005 2024-09-25,17:26:51.000,269,10995467,13605,0,1727285210,12941.152369169991,40.012905750001664,53471.36510448 2024-09-25,17:26:52.000,269,10995472,13445,0,1727285211,12941.421821570002,40.421755290000874,53471.29523328 2024-09-25,17:26:53.000,269,10995466,13485,0,1727285212,12941.745164449989,40.75306439999986,53471.162478000006 2024-09-25,17:26:54.000,269,10995426,13925,0,1727285213,12942.142606739995,41.19715959000314,53471.07863256 2024-09-25,17:26:55.000,269,10995453,13565,0,1727285214,12942.593939509992,41.59191087000363,53471.00177424 2024-09-25,17:26:56.000,269,10995458,13565,0,1727285215,12943.025063349989,41.93026911000197,53471.00876136 2024-09-25,17:26:57.000,269,10995440,13405,0,1727285216,12943.49660505,42.261578220000956,53470.93190304 2024-09-25,17:26:58.000,269,10995444,13765,0,1727285217,12943.995091989993,42.64223124000273,53470.93889016001 2024-09-25,17:26:59.000,269,10995472,13485,0,1727285218,12944.50705154999,43.0581299100013,53470.973825760004 2024-09-25,17:27:00.000,269,10995478,13645,0,1727285219,12944.985329559997,43.544519880000735,53470.98780000001 2024-09-25,17:27:01.000,269,10995476,13525,0,1727285220,12945.537706979994,44.05205723999825,53471.00876136 2024-09-25,17:27:02.000,269,10995486,13605,0,1727285221,12946.036193920001,44.524348949998966,53471.01574848001 2024-09-25,17:27:03.000,269,10995388,13605,0,1727285222,12946.554889789993,45.0248371800044,53471.05068408 2024-09-25,17:27:04.000,269,10995468,13565,0,1727285223,12947.060113039995,45.52532541000255,53471.03670984001 2024-09-25,17:27:05.000,269,10995521,13565,0,1727285224,12947.430610089992,46.06105929000478,53471.10658104001 2024-09-25,17:27:06.000,269,10995462,13405,0,1727285225,12947.875206549994,46.6320388200038,53471.141516640004 2024-09-25,17:27:07.000,269,10995427,13805,0,1727285226,12948.37369349,47.132527050001954,53471.1275424 2024-09-25,17:27:08.000,269,10995464,13645,0,1727285227,12948.757663160002,47.68940832000226,53471.13452952001 2024-09-25,17:27:09.000,269,10995482,13645,0,1727285228,12949.188787,48.18989655000041,53471.16946512 2024-09-25,17:27:10.000,269,10995470,13525,0,1727285229,12949.626647149991,48.697433909997926,53471.23234920001 2024-09-25,17:27:11.000,269,10995468,13565,0,1727285230,12950.037562060003,49.169725619998644,53471.27427192001 2024-09-25,17:27:12.000,269,10995443,13605,0,1727285231,12950.374377559994,49.64201732999936,53471.35811736 2024-09-25,17:27:13.000,269,10995439,13405,0,1727285232,12950.75161092,50.10021078000136,53471.41401432 2024-09-25,17:27:14.000,269,10995480,13525,0,1727285233,12951.135580590002,50.55840423000336,53471.427988560004 2024-09-25,17:27:15.000,269,10995447,13525,0,1727285234,12951.546495499999,50.889713340002345,53471.511834 2024-09-25,17:27:16.000,269,10995453,13405,0,1727285235,12951.9506741,51.1787276699979,53471.644589280004 2024-09-25,17:27:17.000,269,10995430,13605,0,1727285236,12952.348116389992,51.44659461000265,53471.74240896 2024-09-25,17:27:18.000,269,10995403,13405,0,1727285237,12952.711877129994,51.693314160002046,53471.79830592 2024-09-25,17:27:19.000,269,10995447,13605,0,1727285238,12953.08911049,51.932984580002085,53471.8961256 2024-09-25,17:27:20.000,269,10995477,13725,0,1727285239,12953.412453370001,52.116261959999974,53472.04285512001 2024-09-25,17:27:21.000,269,10995496,13645,0,1727285240,12953.769477799993,52.327735860002576,53472.168623280006 2024-09-25,17:27:22.000,269,10995512,13405,0,1727285241,12953.99851233999,52.525111499999184,53472.287404320006 2024-09-25,17:27:23.000,269,10995437,13525,0,1727285242,12954.24101949999,52.65904497000156,53472.44112096 2024-09-25,17:27:24.000,269,10995475,13685,0,1727285243,12954.44984511,52.81412583000201,53472.6297732 2024-09-25,17:27:25.000,269,10995457,13605,0,1727285244,12954.699088579997,52.926911909999035,53472.71361864001 2024-09-25,17:27:26.000,269,10995415,13525,0,1727285245,12954.874232640002,53.152484070000355,53472.839386800006 2024-09-25,17:27:27.000,269,10995471,13685,0,1727285246,12955.062849319998,53.25822101999802,53472.9441936 2024-09-25,17:27:28.000,269,10995486,13285,0,1727285247,12955.27841123999,53.4555966600019,53473.13284584 2024-09-25,17:27:29.000,269,10995485,13765,0,1727285248,12955.514182089995,53.68116882000322,53473.321498080004 2024-09-25,17:27:30.000,269,10995443,13605,0,1727285249,12955.696062459996,53.90674098000454,53473.49617608 2024-09-25,17:27:31.000,269,10995476,13565,0,1727285250,12955.918360689997,54.11116575000051,53473.607970000005 2024-09-25,17:27:32.000,269,10995468,13525,0,1727285251,12956.046350579993,54.31559052000375,53473.76867376001 2024-09-25,17:27:33.000,269,10995456,13765,0,1727285252,12956.194549399988,54.58345746000123,53473.97130024 2024-09-25,17:27:34.000,269,10995465,13325,0,1727285253,12956.356220839989,54.8654226600047,53474.14597824 2024-09-25,17:27:35.000,269,10995448,13605,0,1727285254,12956.410111319994,55.12624047000281,53474.31366912 2024-09-25,17:27:36.000,269,10995449,13445,0,1727285255,12956.443792869999,55.422303929997724,53474.50232136 2024-09-25,17:27:37.000,269,10995461,13445,0,1727285256,12956.490947039994,55.704269130001194,53474.63507664001 2024-09-25,17:27:38.000,269,10995429,13605,0,1727285257,12956.490947039994,56.00738172000274,53474.80975464 2024-09-25,17:27:39.000,269,10995455,13565,0,1727285258,12956.45726548999,56.25410127000214,53474.99141976001 2024-09-25,17:27:40.000,269,10995462,13445,0,1727285259,12956.349484529994,56.500820820001536,53475.0752652 2024-09-25,17:27:41.000,269,10995471,13565,0,1727285260,12956.329275599994,56.66999994000071,53475.22898184001 2024-09-25,17:27:42.000,269,10995491,13245,0,1727285261,12956.322539289999,56.923768619999464,53475.37571136001 2024-09-25,17:27:43.000,269,10995411,13685,0,1727285262,12956.322539289999,57.12819339000271,53475.53641512 2024-09-25,17:27:44.000,269,10995448,13645,0,1727285263,12956.322539289999,57.381962070001464,53475.56436360001 2024-09-25,17:27:45.000,269,10995471,13685,0,1727285264,12956.282121429998,57.6568781399983,53475.690131760006 2024-09-25,17:27:46.000,269,10995441,13685,0,1727285265,12956.309066669994,58.04458028999943,53475.81589992 2024-09-25,17:27:47.000,269,10995476,13765,0,1727285266,12956.356220839989,58.38998766000441,53475.906732480005 2024-09-25,17:27:48.000,269,10995468,13685,0,1727285267,12956.423583939999,58.75654242000019,53476.025513520006 2024-09-25,17:27:49.000,269,10995525,13805,0,1727285268,12956.470738109994,59.172441089998756,53476.1582688 2024-09-25,17:27:50.000,269,10995444,13365,0,1727285269,12956.612200619995,59.55309411000053,53476.22814 2024-09-25,17:27:51.000,269,10995483,13565,0,1727285270,12956.814289919996,59.95489452000038,53476.33294680001 2024-09-25,17:27:52.000,269,10995476,13565,0,1727285271,12957.063533389992,60.321449280003435,53476.41679224 2024-09-25,17:27:53.000,269,10995407,13485,0,1727285272,12957.359931029998,60.59636535000027,53476.56352176 2024-09-25,17:27:54.000,269,10995492,13725,0,1727285273,12957.71695545999,60.850134029999026,53476.696277040006 2024-09-25,17:27:55.000,269,10995448,13405,0,1727285274,12958.10766144,61.06865706000099,53476.85698080001 2024-09-25,17:27:56.000,269,10995479,13405,0,1727285275,12958.660038859998,61.11095184000442,53476.926852 2024-09-25,17:27:57.000,269,10995483,13645,0,1727285276,12959.2258889,61.146197490001214,53477.08755576 2024-09-25,17:27:58.000,269,10995457,13565,0,1727285277,12959.838893109998,61.11095184000442,53477.26922088001 2024-09-25,17:27:59.000,269,10995452,13445,0,1727285278,12960.519260419991,61.04750967000291,53477.37402768 2024-09-25,17:28:00.000,269,10995460,13605,0,1727285279,12961.118792009998,60.99816576000012,53477.5207572 2024-09-25,17:28:01.000,269,10995495,13725,0,1727285280,12961.76547777,60.948821850004606,53477.65351248001 2024-09-25,17:28:02.000,269,10995502,13285,0,1727285281,12962.418899839999,60.955870980003965,53477.82120336001 2024-09-25,17:28:03.000,269,10995426,13485,0,1727285282,12962.991486189996,60.850134029999026,53477.97492 2024-09-25,17:28:04.000,269,10995484,13565,0,1727285283,12963.537127299998,60.786691860004794,53478.135623760005 2024-09-25,17:28:05.000,269,10995462,13645,0,1727285284,12964.00193269,60.680954909999855,53478.26837904 2024-09-25,17:28:06.000,269,10995470,13325,0,1727285285,12964.466738080002,60.624561869997706,53478.45004416 2024-09-25,17:28:07.000,269,10995441,13725,0,1727285286,12964.864180369994,60.53292317999876,53478.652670639996 2024-09-25,17:28:08.000,269,10995463,13605,0,1727285287,12965.23467741999,60.448333619999175,53478.7435032 2024-09-25,17:28:09.000,269,10995494,13605,0,1727285288,12965.531075059997,60.321449280003435,53478.94612968001 2024-09-25,17:28:10.000,269,10995441,13725,0,1727285289,12965.854417939998,60.23685972000385,53479.12080768 2024-09-25,17:28:11.000,269,10995469,13405,0,1727285290,12966.083452479994,60.13817189999827,53479.25356296001 2024-09-25,17:28:12.000,269,10995510,13365,0,1727285291,12966.224914989994,59.98309103999782,53479.40029248001 2024-09-25,17:28:13.000,269,10995374,13765,0,1727285292,12966.35964119,59.856206700002076,53479.574970480004 2024-09-25,17:28:14.000,269,10995460,13725,0,1727285293,12966.447213219995,59.70817497000098,53479.70772576001 2024-09-25,17:28:15.000,269,10995486,13685,0,1727285294,12966.43374059999,59.59538889000396,53479.80554544001 2024-09-25,17:28:16.000,269,10995412,13645,0,1727285295,12966.31922333,59.517848460003734,53479.93830072 2024-09-25,17:28:17.000,269,10995477,13845,0,1727285296,12966.123870339994,59.510799330004374,53480.00817192 2024-09-25,17:28:18.000,269,10995434,13485,0,1727285297,12965.834209009998,59.517848460003734,53480.147914320005 2024-09-25,17:28:19.000,269,10995480,13445,0,1727285298,12965.510866129996,59.48260280999966,53480.23874688001 2024-09-25,17:28:20.000,269,10995429,13645,0,1727285299,12965.07974229,59.43325890000415,53480.28765672001 2024-09-25,17:28:21.000,269,10995491,13645,0,1727285300,12964.621673209993,59.38391499000136,53480.30861808001 2024-09-25,17:28:22.000,269,10995445,13565,0,1727285301,12964.18381306,59.43325890000415,53480.37150216 2024-09-25,17:28:23.000,269,10995463,13765,0,1727285302,12963.75268921999,59.419160639998154,53480.44137336 2024-09-25,17:28:24.000,269,10995459,13565,0,1727285303,12963.267674900002,59.447357160002866,53480.46233472 2024-09-25,17:28:25.000,269,10995482,13605,0,1727285304,12962.850023679996,59.50375019999774,53480.483296080005 2024-09-25,17:28:26.000,269,10995457,13445,0,1727285305,12962.358273049998,59.468504550000944,53480.58810288 2024-09-25,17:28:27.000,269,10995450,13605,0,1727285306,12961.785686700001,59.52489759000309,53480.51823168 2024-09-25,17:28:28.000,269,10995438,13685,0,1727285307,12961.246781899994,59.50375019999774,53480.49727032 2024-09-25,17:28:29.000,269,10995485,13845,0,1727285308,12960.734822339997,59.54604498000117,53480.50425744001 2024-09-25,17:28:30.000,269,10995485,13885,0,1727285309,12960.249808019995,59.55309411000053,53480.53919304 2024-09-25,17:28:31.000,269,10995501,13565,0,1727285310,12959.751321080003,59.67292932000419,53480.53919304 2024-09-25,17:28:32.000,269,10995474,13485,0,1727285311,12959.252834139996,59.806862789999286,53480.483296080005 2024-09-25,17:28:33.000,269,10995470,13525,0,1727285312,12958.734138269989,59.96194364999974,53480.44137336 2024-09-25,17:28:34.000,269,10995472,13725,0,1727285313,12958.195233469996,60.13817189999827,53480.44137336 2024-09-25,17:28:35.000,269,10995477,13725,0,1727285314,12957.710219149994,60.43423536000046,53480.39246352 2024-09-25,17:28:36.000,269,10995468,13725,0,1727285315,12957.231941140002,60.688004039999214,53480.30163096 2024-09-25,17:28:37.000,269,10995457,13685,0,1727285316,12956.71998157999,61.05455880000227,53480.2806696 2024-09-25,17:28:38.000,269,10995424,13565,0,1727285317,12956.275385119989,61.37881878000189,53480.196824160004 2024-09-25,17:28:39.000,269,10995480,13605,0,1727285318,12955.925096999992,61.731275279998954,53480.22477264 2024-09-25,17:28:40.000,269,10995463,13765,0,1727285319,12955.52091839999,62.133075689998805,53480.11996584001 2024-09-25,17:28:41.000,269,10995473,13725,0,1727285320,12955.163893969999,62.50667958000122,53480.0361204 2024-09-25,17:28:42.000,269,10995462,13405,0,1727285321,12954.820342159997,62.88733260000299,53480.050094640006 2024-09-25,17:28:43.000,269,10995431,13565,0,1727285322,12954.490262970001,63.23978910000005,53479.910352240004 2024-09-25,17:28:44.000,269,10995470,13645,0,1727285323,12954.133238539995,63.66273689999798,53479.812532560005 2024-09-25,17:28:45.000,269,10995485,13565,0,1727285324,12953.803159349998,64.02224253000168,53479.77759696 2024-09-25,17:28:46.000,269,10995466,13845,0,1727285325,12953.459607539997,64.37469902999874,53479.73567424001 2024-09-25,17:28:47.000,269,10995499,13645,0,1727285326,12953.18341882999,64.71305727000436,53479.742661360004 2024-09-25,17:28:48.000,269,10995432,13925,0,1727285327,12952.853339639994,65.04436638000334,53479.63785456001 2024-09-25,17:28:49.000,269,10995527,13685,0,1727285328,12952.489578899993,65.33338070999889,53479.547022000006 2024-09-25,17:28:50.000,269,10995457,13605,0,1727285329,12952.112345540001,65.62239504000172,53479.5120864 2024-09-25,17:28:51.000,269,10995480,13605,0,1727285330,12951.70816694,65.92550763000327,53479.358369760004 2024-09-25,17:28:52.000,269,10995490,13525,0,1727285331,12951.303988339998,66.20747282999946,53479.28849856 2024-09-25,17:28:53.000,269,10995440,13645,0,1727285332,12950.893073430001,66.45419237999886,53479.27452432 2024-09-25,17:28:54.000,269,10995464,13725,0,1727285333,12950.495631139995,66.6586171500021,53479.10683344 2024-09-25,17:28:55.000,269,10995466,13725,0,1727285334,12950.057770990003,66.87714018000406,53479.07888496 2024-09-25,17:28:56.000,269,10995439,13405,0,1727285335,12949.720955489996,67.09566320999875,53479.00901376 2024-09-25,17:28:57.000,269,10995484,13725,0,1727285336,12949.417821539995,67.25779319999856,53478.91818120001 2024-09-25,17:28:58.000,269,10995415,13805,0,1727285337,12949.128160209999,67.3987758000003,53478.78542592 2024-09-25,17:28:59.000,269,10995464,13765,0,1727285338,12948.973225079993,67.47631623000052,53478.7435032 2024-09-25,17:29:00.000,269,10995457,13845,0,1727285339,12948.851971499993,67.62434796000161,53478.65965776001 2024-09-25,17:29:01.000,269,10995478,13405,0,1727285340,12948.744190539997,67.77237969000271,53478.589786560005 2024-09-25,17:29:02.000,269,10995476,13605,0,1727285341,12948.717245300002,67.93450968000252,53478.50594112 2024-09-25,17:29:03.000,269,10995464,13565,0,1727285342,12948.771135779993,68.12483618999977,53478.40812144 2024-09-25,17:29:04.000,269,10995459,13645,0,1727285343,12948.811553639993,68.32926096000301,53478.2893404 2024-09-25,17:29:05.000,269,10995453,13525,0,1727285344,12948.872180429993,68.55483312000433,53478.19152072 2024-09-25,17:29:06.000,269,10995473,13565,0,1727285345,12948.926070909998,68.80860180000309,53478.149597999996 2024-09-25,17:29:07.000,269,10995497,13565,0,1727285346,12949.067533419999,69.08351786999992,53478.037804080006 2024-09-25,17:29:08.000,269,10995393,13925,0,1727285347,12949.14163282999,69.2808935100038,53477.919023040005 2024-09-25,17:29:09.000,269,10995402,13565,0,1727285348,12949.24941379,69.50646566999785,53477.92601016 2024-09-25,17:29:10.000,269,10995465,13285,0,1727285349,12949.41108523,69.75318522000453,53477.78626776 2024-09-25,17:29:11.000,269,10995446,13765,0,1727285350,12949.52560249999,69.99990477000392,53477.69543520001 2024-09-25,17:29:12.000,269,10995441,13765,0,1727285351,12949.694010250001,70.24662432000332,53477.65351248001 2024-09-25,17:29:13.000,269,10995440,13565,0,1727285352,12949.916308480002,70.5144912600008,53477.583641280005 2024-09-25,17:29:14.000,269,10995483,13605,0,1727285353,12950.145343019998,70.80350559000362,53477.54171856 2024-09-25,17:29:15.000,269,10995452,13845,0,1727285354,12950.394586489994,71.0713725300011,53477.47184736 2024-09-25,17:29:16.000,269,10995478,13565,0,1727285355,12950.576466859995,71.34628859999793,53477.35306632 2024-09-25,17:29:17.000,269,10995479,13725,0,1727285356,12950.785292469991,71.6282538000014,53477.276208 2024-09-25,17:29:18.000,269,10995436,13725,0,1727285357,12950.994118080001,71.95956291000039,53477.25524664 2024-09-25,17:29:19.000,269,10995480,13525,0,1727285358,12951.182734759997,72.25562637000257,53477.19236256001 2024-09-25,17:29:20.000,269,10995455,13565,0,1727285359,12951.384824059998,72.55873896000412,53477.080568640005 2024-09-25,17:29:21.000,269,10995457,13725,0,1727285360,12951.55996811999,72.96053937000397,53477.09454288 2024-09-25,17:29:22.000,269,10995501,13565,0,1727285361,12951.76879373,73.39758543000062,53476.98973608 2024-09-25,17:29:23.000,269,10995465,13565,0,1727285362,12952.058455059996,73.77823845000239,53476.961787600005 2024-09-25,17:29:24.000,269,10995484,13405,0,1727285363,12952.220126499997,74.10954756000137,53476.863967920006 2024-09-25,17:29:25.000,269,10995437,13365,0,1727285364,12952.516524139988,74.48315145000379,53476.81505808001 2024-09-25,17:29:26.000,269,10995515,13565,0,1727285365,12952.812921779994,74.82855882000149,53476.843006560004 2024-09-25,17:29:27.000,269,10995521,13645,0,1727285366,12953.075637869995,75.14576967000176,53476.78710960001 2024-09-25,17:29:28.000,269,10995454,13285,0,1727285367,12953.372035510001,75.4841279100001,53476.745186880005 2024-09-25,17:29:29.000,269,10995457,13365,0,1727285368,12953.661696839998,75.71674920000078,53476.71025128 2024-09-25,17:29:30.000,269,10995490,13645,0,1727285369,12953.883995069998,75.99871440000425,53476.675315680004 2024-09-25,17:29:31.000,269,10995463,13605,0,1727285370,12954.18039270999,76.28067960000044,53476.66832856001 2024-09-25,17:29:32.000,269,10995490,13645,0,1727285371,12954.422899869991,76.4992026300024,53476.65435432 2024-09-25,17:29:33.000,269,10995450,13605,0,1727285372,12954.645198099992,76.6472343600035,53476.59147024 2024-09-25,17:29:34.000,269,10995456,13605,0,1727285373,12954.928123119993,76.83051174000138,53476.56352176 2024-09-25,17:29:35.000,269,10995509,13765,0,1727285374,12955.29862016999,77.01378911999927,53476.5425604 2024-09-25,17:29:36.000,269,10995484,13605,0,1727285375,12955.635435669996,77.11247694000485,53476.507624800004 2024-09-25,17:29:37.000,269,10995466,13565,0,1727285376,12956.005932719992,77.21116476000316,53476.58448312 2024-09-25,17:29:38.000,269,10995445,13485,0,1727285377,12956.39663869999,77.36624562000361,53476.55653464 2024-09-25,17:29:39.000,269,10995393,13645,0,1727285378,12956.84123515999,77.4508351800032,53476.56352176 2024-09-25,17:29:40.000,269,10995450,13605,0,1727285379,12957.353194720003,77.60591604000365,53476.55653464 2024-09-25,17:29:41.000,269,10995408,13605,0,1727285380,12957.81800010999,77.73984950999875,53476.61941872001 2024-09-25,17:29:42.000,269,10995487,13605,0,1727285381,12958.397322769997,77.94427428000199,53476.626405840005 2024-09-25,17:29:43.000,269,10995471,13245,0,1727285382,12958.929491259994,78.14869904999796,53476.696277040006 2024-09-25,17:29:44.000,269,10995476,13685,0,1727285383,12959.448187130001,78.31082903999777,53476.794096720005 2024-09-25,17:29:45.000,269,10995478,13725,0,1727285384,12959.946674069994,78.54345032999845,53476.82903232 2024-09-25,17:29:46.000,269,10995477,13605,0,1727285385,12960.46536994,78.82541553000192,53476.84999368 2024-09-25,17:29:47.000,269,10995502,13765,0,1727285386,12960.883021159992,79.07918421000068,53477.010697440004 2024-09-25,17:29:48.000,269,10995374,13485,0,1727285387,12961.307408689994,79.34000201999879,53477.08755576 2024-09-25,17:29:49.000,269,10995461,13445,0,1727285388,12961.650960499996,79.53737766000268,53477.16441408 2024-09-25,17:29:50.000,269,10995470,13765,0,1727285389,12962.061875409992,79.83344112000486,53477.297169360005 2024-09-25,17:29:51.000,269,10995477,13565,0,1727285390,12962.452581389989,80.06606240999827,53477.42992464 2024-09-25,17:29:52.000,269,10995488,13605,0,1727285391,12962.78266058,80.27048718000151,53477.54870568 2024-09-25,17:29:53.000,269,10995490,13725,0,1727285392,12963.159893939992,80.42556804000196,53477.72338368001 2024-09-25,17:29:54.000,269,10995471,13925,0,1727285393,12963.516918369998,80.58769803000177,53477.80722912 2024-09-25,17:29:55.000,269,10995506,13565,0,1727285394,12963.948042209995,80.73572976000287,53477.967932880005 2024-09-25,17:29:56.000,269,10995498,13405,0,1727285395,12964.406111290002,80.79917193000438,53478.05876544001 2024-09-25,17:29:57.000,269,10995486,13565,0,1727285396,12964.830498819989,80.84146671000053,53478.31030176 2024-09-25,17:29:58.000,269,10995462,13525,0,1727285397,12965.268358969995,80.86261409999861,53478.44305704001 2024-09-25,17:29:59.000,269,10995471,13565,0,1727285398,12965.807263770002,80.79212279999774,53478.6037608 2024-09-25,17:30:00.000,269,10995476,13245,0,1727285399,12966.305750709995,80.77097540999966,53478.708567600006 2024-09-25,17:30:01.000,269,10995459,13765,0,1727285400,12966.858128129992,80.69343497999944,53478.96010392 2024-09-25,17:30:02.000,269,10995510,13565,0,1727285401,12967.403769239994,80.55950151000434,53479.08587208001 2024-09-25,17:30:03.000,269,10995459,13725,0,1727285402,12967.888783559996,80.42556804000196,53479.31644704 2024-09-25,17:30:04.000,269,10995462,13765,0,1727285403,12968.400743119993,80.29163456999959,53479.48413792 2024-09-25,17:30:05.000,269,10995419,13565,0,1727285404,12968.83860327,80.1436028399985,53479.68676440001 2024-09-25,17:30:06.000,269,10995469,13645,0,1727285405,12969.242781870002,79.97442371999932,53479.84048104 2024-09-25,17:30:07.000,269,10995471,13605,0,1727285406,12969.613278919998,79.80524460000015,53480.06406888 2024-09-25,17:30:08.000,269,10995424,13605,0,1727285407,12969.943358109995,79.762949820004,53480.23874688001 2024-09-25,17:30:09.000,269,10995478,13765,0,1727285408,12970.320591470001,79.73475329999928,53480.39246352 2024-09-25,17:30:10.000,269,10995492,13485,0,1727285409,12970.657406969993,79.76999895000336,53480.59509000001 2024-09-25,17:30:11.000,269,10995464,13685,0,1727285410,12970.940331989994,79.86868677000166,53480.77675512 2024-09-25,17:30:12.000,269,10995476,13645,0,1727285411,12971.27041117999,79.94622720000189,53480.99335584 2024-09-25,17:30:13.000,269,10995492,13565,0,1727285412,12971.472500479991,80.08720980000362,53481.14707248001 2024-09-25,17:30:14.000,269,10995493,13405,0,1727285413,12971.715007639992,80.28458544000023,53481.30078912 2024-09-25,17:30:15.000,269,10995465,13445,0,1727285414,12971.991196349998,80.47491195000475,53481.5034156 2024-09-25,17:30:16.000,269,10995505,13725,0,1727285415,12972.22696719999,80.7004841099988,53481.66411936 2024-09-25,17:30:17.000,269,10995447,13765,0,1727285416,12972.45600174,80.9472036599982,53481.88072008 2024-09-25,17:30:18.000,269,10995475,13805,0,1727285417,12972.711981519991,81.13048104000336,53482.041423840004 2024-09-25,17:30:19.000,269,10995433,13605,0,1727285418,12973.035324399993,81.37720059000276,53482.258024560004 2024-09-25,17:30:20.000,269,10995475,13605,0,1727285419,12973.358667279994,81.58162535999872,53482.41872832001 2024-09-25,17:30:21.000,269,10995460,13525,0,1727285420,12973.682010159995,81.80014839000069,53482.5514836 2024-09-25,17:30:22.000,269,10995452,13685,0,1727285421,12974.039034590001,81.98342576999858,53482.663277520005 2024-09-25,17:30:23.000,269,10995488,13845,0,1727285422,12974.375850089993,82.1737522800031,53482.85192976001 2024-09-25,17:30:24.000,269,10995415,13765,0,1727285423,12974.70592927999,82.33588227000291,53483.01263352 2024-09-25,17:30:25.000,269,10995438,13605,0,1727285424,12975.04948108999,82.42752096000186,53483.17333728 2024-09-25,17:30:26.000,269,10995459,13805,0,1727285425,12975.366087659997,82.483914000004,53483.36897664 2024-09-25,17:30:27.000,269,10995428,13565,0,1727285426,12975.736584709994,82.60374921000039,53483.53666752 2024-09-25,17:30:28.000,269,10995424,13725,0,1727285427,12976.08687282999,82.62489659999846,53483.69038416001 2024-09-25,17:30:29.000,269,10995384,13805,0,1727285428,12976.470842499992,82.6178474699991,53483.87204928 2024-09-25,17:30:30.000,269,10995457,13365,0,1727285429,12976.854812169993,82.63194572999782,53484.09563712001 2024-09-25,17:30:31.000,269,10995466,13765,0,1727285430,12977.25225446,82.62489659999846,53484.270315120004 2024-09-25,17:30:32.000,269,10995477,13445,0,1727285431,12977.609278889991,82.58260182000231,53484.44499312 2024-09-25,17:30:33.000,269,10995423,13605,0,1727285432,12977.939358080002,82.54030703999888,53484.68954232 2024-09-25,17:30:34.000,269,10995432,13325,0,1727285433,12978.208810479999,82.46981573999801,53484.81531048001 2024-09-25,17:30:35.000,269,10995463,13685,0,1727285434,12978.51194443,82.39932444000442,53484.962040000006 2024-09-25,17:30:36.000,269,10995463,13565,0,1727285435,12978.77466052,82.3217840100042,53485.07383392001 2024-09-25,17:30:37.000,269,10995438,13765,0,1727285436,12979.030640299992,82.26539097000204,53485.29043464001 2024-09-25,17:30:38.000,269,10995459,13565,0,1727285437,12979.252938529993,82.24424358000397,53485.444151280004 2024-09-25,17:30:39.000,269,10995424,13405,0,1727285438,12979.380928419989,82.1737522800031,53485.5908808 2024-09-25,17:30:40.000,269,10995430,13605,0,1727285439,12979.529127239999,82.08916272000351,53485.730623200005 2024-09-25,17:30:41.000,269,10995413,13525,0,1727285440,12979.60322664999,82.025720550002,53485.80748152 2024-09-25,17:30:42.000,269,10995460,13725,0,1727285441,12979.717743919995,81.95522925000114,53485.98215952 2024-09-25,17:30:43.000,269,10995462,13645,0,1727285442,12979.737952849995,81.89883620999899,53486.10094056 2024-09-25,17:30:44.000,269,10995450,13725,0,1727285443,12979.82552487999,81.78605013000197,53486.24767008001 2024-09-25,17:30:45.000,269,10995459,13845,0,1727285444,12979.80531594999,81.69441144000302,53486.33850264 2024-09-25,17:30:46.000,269,10995477,13525,0,1727285445,12979.778370709995,81.55342884000129,53486.36645112 2024-09-25,17:30:47.000,269,10995415,13605,0,1727285446,12979.798579639995,81.38424972000212,53486.450296560004 2024-09-25,17:30:48.000,269,10995411,13605,0,1727285447,12979.75142547,81.33490580999933,53486.54811624 2024-09-25,17:30:49.000,269,10995419,13725,0,1727285448,12979.737952849995,81.16572669000016,53486.638948800006 2024-09-25,17:30:50.000,269,10995458,13565,0,1727285449,12979.73121654,81.04589148000377,53486.70882000001 2024-09-25,17:30:51.000,269,10995454,13845,0,1727285450,12979.758161779995,80.97540018000291,53486.736768480005 2024-09-25,17:30:52.000,269,10995454,13765,0,1727285451,12979.80531594999,80.8767123600046,53486.8136268 2024-09-25,17:30:53.000,269,10995479,13605,0,1727285452,12979.78510701999,80.78507366999838,53486.855549520005 2024-09-25,17:30:54.000,269,10995463,13685,0,1727285453,12979.83226119,80.74982802000159,53486.953369200004 2024-09-25,17:30:55.000,269,10995477,13445,0,1727285454,12979.818788569995,80.72868063000351,53486.974330560006 2024-09-25,17:30:56.000,269,10995439,13565,0,1727285455,12979.83226119,80.77097540999966,53486.96734344001 2024-09-25,17:30:57.000,269,10995420,13605,0,1727285456,12979.78510701999,80.84146671000053,53486.96734344001 2024-09-25,17:30:58.000,269,10995513,13685,0,1727285457,12979.74468915999,80.96835105000355,53486.93939496 2024-09-25,17:30:59.000,269,10995460,13565,0,1727285458,12979.76489808999,81.09523538999929,53487.00227904 2024-09-25,17:31:00.000,269,10995493,13605,0,1727285459,12979.717743919995,81.21507060000295,53487.058176 2024-09-25,17:31:01.000,269,10995413,13605,0,1727285460,12979.58301771999,81.34900406999805,53487.06516312001 2024-09-25,17:31:02.000,269,10995431,13245,0,1727285461,12979.50218199999,81.51818319000449,53487.09311160001 2024-09-25,17:31:03.000,269,10995470,13565,0,1727285462,12979.434818899994,81.63801840000087,53487.10009872 2024-09-25,17:31:04.000,269,10995438,13645,0,1727285463,12979.333774249993,81.76490274000389,53487.121060080004 2024-09-25,17:31:05.000,269,10995406,13405,0,1727285464,12979.320301629989,81.91293446999771,53487.06516312001 2024-09-25,17:31:06.000,269,10995455,13565,0,1727285465,12979.333774249993,82.04686794000008,53487.10009872 2024-09-25,17:31:07.000,269,10995407,13765,0,1727285466,12979.347246869998,82.14555575999839,53487.121060080004 2024-09-25,17:31:08.000,269,10995420,13365,0,1727285467,12979.407873659999,82.26539097000204,53487.142021440006 2024-09-25,17:31:09.000,269,10995444,13765,0,1727285468,12979.434818899994,82.36407879000035,53487.16298280001 2024-09-25,17:31:10.000,269,10995436,13805,0,1727285469,12979.529127239999,82.52620878000016,53487.23285400001 2024-09-25,17:31:11.000,269,10995448,13685,0,1727285470,12979.54933617,82.63194572999782,53487.23285400001 2024-09-25,17:31:12.000,269,10995464,13525,0,1727285471,12979.54933617,82.79407572000491,53487.21189264001 2024-09-25,17:31:13.000,269,10995505,13525,0,1727285472,12979.60322664999,82.9139109300013,53487.32368656 2024-09-25,17:31:14.000,269,10995407,13805,0,1727285473,12979.616699269995,82.99850049000088,53487.27477672 2024-09-25,17:31:15.000,269,10995472,13405,0,1727285474,12979.677326059995,83.17472873999941,53487.32368656 2024-09-25,17:31:16.000,269,10995496,13845,0,1727285475,12979.70427129999,83.259318299999,53487.32368656 2024-09-25,17:31:17.000,269,10995466,13645,0,1727285476,12979.74468915999,83.3721043800033,53487.31669944 2024-09-25,17:31:18.000,269,10995468,13805,0,1727285477,12979.80531594999,83.49193958999967,53487.41451912 2024-09-25,17:31:19.000,269,10995463,13605,0,1727285478,12979.85247012,83.60472567000397,53487.407532000005 2024-09-25,17:31:20.000,269,10995473,13485,0,1727285479,12979.919833219996,83.73161000999971,53487.421506239996 2024-09-25,17:31:21.000,269,10995491,13685,0,1727285480,12979.940042149996,83.83029782999802,53487.42849336001 2024-09-25,17:31:22.000,269,10995480,13645,0,1727285481,12979.89288798,83.92193652000424,53487.477403200006 2024-09-25,17:31:23.000,269,10995491,13565,0,1727285482,12979.940042149996,84.06996824999806,53487.5123388 2024-09-25,17:31:24.000,269,10995462,13805,0,1727285483,12979.940042149996,84.19685259000107,53487.48439032 2024-09-25,17:31:25.000,269,10995459,13845,0,1727285484,12979.87267905,84.3378351900028,53487.54727440001 2024-09-25,17:31:26.000,269,10995460,13885,0,1727285485,12979.80531594999,84.49291605000326,53487.56823576001 2024-09-25,17:31:27.000,269,10995434,13645,0,1727285486,12979.737952849995,84.67619343000115,53487.60317136 2024-09-25,17:31:28.000,269,10995438,13605,0,1727285487,12979.58975403,84.80307777000417,53487.624132720004 2024-09-25,17:31:29.000,269,10995452,13605,0,1727285488,12979.394401039994,84.85242167999968,53487.63111984 2024-09-25,17:31:30.000,269,10995479,13405,0,1727285489,12979.165366499998,84.95815863000462,53487.6520812 2024-09-25,17:31:31.000,269,10995456,13765,0,1727285490,12978.963277199997,85.0427481900042,53487.73592664001 2024-09-25,17:31:32.000,269,10995446,13565,0,1727285491,12978.700561109996,85.10619035999844,53487.68701680001 2024-09-25,17:31:33.000,269,10995476,13605,0,1727285492,12978.48499918999,85.18373078999866,53487.61714560001 2024-09-25,17:31:34.000,269,10995457,13645,0,1727285493,12978.255964649994,85.29651687000296,53487.66605544001 2024-09-25,17:31:35.000,269,10995462,13565,0,1727285494,12978.006721179998,85.38110643000255,53487.61714560001 2024-09-25,17:31:36.000,269,10995448,13605,0,1727285495,12977.791159259992,85.4374994700047,53487.58221 2024-09-25,17:31:37.000,269,10995476,13725,0,1727285496,12977.53517948,85.50799076999829,53487.5123388 2024-09-25,17:31:38.000,269,10995469,13645,0,1727285497,12977.258990769995,85.55028555000172,53487.421506239996 2024-09-25,17:31:39.000,269,10995421,13525,0,1727285498,12977.077110399994,85.62077685000258,53487.34464792 2024-09-25,17:31:40.000,269,10995479,13605,0,1727285499,12976.827866929998,85.69831728000281,53487.31669944 2024-09-25,17:31:41.000,269,10995470,13725,0,1727285500,12976.605568699997,85.6842190200041,53487.21189264001 2024-09-25,17:31:42.000,269,10995449,13365,0,1727285501,12976.363061539996,85.75471031999768,53487.21189264001 2024-09-25,17:31:43.000,269,10995453,13525,0,1727285502,12976.20812640999,85.76175945000432,53487.16996992 2024-09-25,17:31:44.000,269,10995462,13485,0,1727285503,12976.00603710999,85.76175945000432,53487.00227904 2024-09-25,17:31:45.000,269,10995446,13365,0,1727285504,12975.90499245999,85.7829068400024,53486.91843360001 2024-09-25,17:31:46.000,269,10995498,13405,0,1727285505,12975.770266259999,85.83225074999791,53486.86952376 2024-09-25,17:31:47.000,269,10995458,13685,0,1727285506,12975.622067439988,85.8815946600007,53486.82061392 2024-09-25,17:31:48.000,269,10995438,13685,0,1727285507,12975.507550169998,85.92388944000413,53486.687858640005 2024-09-25,17:31:49.000,269,10995428,13525,0,1727285508,12975.393032899992,85.88864379000006,53486.58305184001 2024-09-25,17:31:50.000,269,10995464,13605,0,1727285509,12975.258306700001,85.8463490100039,53486.54112912001 2024-09-25,17:31:51.000,269,10995423,13725,0,1727285510,12975.103371569996,85.78995597000176,53486.45728368 2024-09-25,17:31:52.000,269,10995439,13765,0,1727285511,12974.89454596,85.70536641000217,53486.34548976001 2024-09-25,17:31:53.000,269,10995447,13765,0,1727285512,12974.71266559,85.59962946000451,53486.24767008001 2024-09-25,17:31:54.000,269,10995498,13565,0,1727285513,12974.524048909989,85.51503989999765,53486.20574736001 2024-09-25,17:31:55.000,269,10995475,13485,0,1727285514,12974.355641159993,85.35995904000447,53486.09395344 2024-09-25,17:31:56.000,269,10995456,13645,0,1727285515,12974.173760789992,85.19077991999802,53485.99613376 2024-09-25,17:31:57.000,269,10995451,13605,0,1727285516,12973.985144109996,85.02160079999885,53485.93324968 2024-09-25,17:31:58.000,269,10995404,13725,0,1727285517,12973.85715422,84.90881472000183,53485.80748152 2024-09-25,17:31:59.000,269,10995434,13525,0,1727285518,12973.702219089995,84.75373386000138,53485.779533040004 2024-09-25,17:32:00.000,269,10995430,13645,0,1727285519,12973.55402027,84.57750561000285,53485.611842160004 2024-09-25,17:32:01.000,269,10995488,13685,0,1727285520,12973.412557759999,84.42242475000239,53485.48607400001 2024-09-25,17:32:02.000,269,10995441,13725,0,1727285521,12973.318249419994,84.34488432000217,53485.42318992 2024-09-25,17:32:03.000,269,10995424,13565,0,1727285522,12973.190259529998,84.26029476000258,53485.28344752 2024-09-25,17:32:04.000,269,10995456,13565,0,1727285523,12973.109423809998,84.21095084999979,53485.178640720005 2024-09-25,17:32:05.000,269,10995505,13725,0,1727285524,12973.075742259993,84.175705200003,53485.059859680005 2024-09-25,17:32:06.000,269,10995459,13725,0,1727285525,12973.082478570002,84.175705200003,53484.962040000006 2024-09-25,17:32:07.000,269,10995417,13565,0,1727285526,12973.035324399993,84.20390172000043,53484.86422032001 2024-09-25,17:32:08.000,269,10995418,13845,0,1727285527,12973.048797019997,84.2391473700045,53484.773387760004 2024-09-25,17:32:09.000,269,10995440,13525,0,1727285528,12973.089214879998,84.22504910999851,53484.70351656 2024-09-25,17:32:10.000,269,10995430,13485,0,1727285529,12973.170050599998,84.26734389000194,53484.61967112001 2024-09-25,17:32:11.000,269,10995448,13765,0,1727285530,12973.223941079988,84.25324563000322,53484.52883856001 2024-09-25,17:32:12.000,269,10995462,13925,0,1727285531,12973.351930969999,84.28849128000002,53484.47992872001 2024-09-25,17:32:13.000,269,10995424,13765,0,1727285532,12973.47318455,84.33078606000345,53484.389096160005 2024-09-25,17:32:14.000,269,10995436,13885,0,1727285533,12973.500129789994,84.36603171000024,53484.37512192 2024-09-25,17:32:15.000,269,10995459,13565,0,1727285534,12973.621383369995,84.3730808399996,53484.31922496 2024-09-25,17:32:16.000,269,10995447,13525,0,1727285535,12973.682010159995,84.39422822999768,53484.24935376 2024-09-25,17:32:17.000,269,10995477,13605,0,1727285536,12973.823472669996,84.40832649000367,53484.16550832001 2024-09-25,17:32:18.000,269,10995512,13605,0,1727285537,12973.958198870001,84.39422822999768,53484.09563712001 2024-09-25,17:32:19.000,269,10995437,13605,0,1727285538,12974.153551859992,84.36603171000024,53484.074675760006 2024-09-25,17:32:20.000,269,10995464,13845,0,1727285539,12974.321959610003,84.28144215000066,53483.9838432 2024-09-25,17:32:21.000,269,10995498,13605,0,1727285540,12974.429740569998,84.20390172000043,53483.955894720006 2024-09-25,17:32:22.000,269,10995390,13765,0,1727285541,12974.598148319994,84.13341041999956,53483.906984880006 2024-09-25,17:32:23.000,269,10995471,13485,0,1727285542,12974.79350131,83.99242781999783,53483.85807504001 2024-09-25,17:32:24.000,269,10995472,13925,0,1727285543,12974.91475489,83.90783825999824,53483.788203840006 2024-09-25,17:32:25.000,269,10995455,13605,0,1727285544,12975.089898949991,83.75980653000443,53483.79519096 2024-09-25,17:32:26.000,269,10995462,13845,0,1727285545,12975.265043009997,83.63292219000141,53483.739294000006 2024-09-25,17:32:27.000,269,10995449,13725,0,1727285546,12975.379560280002,83.51308697999775,53483.71134552001 2024-09-25,17:32:28.000,269,10995431,13725,0,1727285547,12975.433450759992,83.30866221000178,53483.72531976 2024-09-25,17:32:29.000,269,10995453,13405,0,1727285548,12975.541231720003,83.16767961000005,53483.739294000006 2024-09-25,17:32:30.000,269,10995461,13885,0,1727285549,12975.622067439988,82.98440223000216,53483.73230688001 2024-09-25,17:32:31.000,269,10995428,13925,0,1727285550,12975.702903159989,82.88571441000386,53483.71134552001 2024-09-25,17:32:32.000,269,10995464,13605,0,1727285551,12975.736584709994,82.72358442000404,53483.69038416001 2024-09-25,17:32:33.000,269,10995449,13765,0,1727285552,12975.770266259999,82.58260182000231,53483.69038416001 2024-09-25,17:32:34.000,269,10995451,13845,0,1727285553,12975.723112089989,82.46276660999865,53483.59256448001 2024-09-25,17:32:35.000,269,10995471,13725,0,1727285554,12975.669221609998,82.34998053000163,53483.6344872 2024-09-25,17:32:36.000,269,10995439,13525,0,1727285555,12975.635540059993,82.2724401000014,53483.6344872 2024-09-25,17:32:37.000,269,10995516,13525,0,1727285556,12975.521022790002,82.16670315000374,53483.60653872 2024-09-25,17:32:38.000,269,10995497,13565,0,1727285557,12975.467132309997,82.12440837000031,53483.56461600001 2024-09-25,17:32:39.000,269,10995424,13685,0,1727285558,12975.352615039992,82.06801532999816,53483.571603120006 2024-09-25,17:32:40.000,269,10995445,13685,0,1727285559,12975.211152529992,81.99047489999793,53483.58557736 2024-09-25,17:32:41.000,269,10995464,13565,0,1727285560,12975.123580499996,81.91293446999771,53483.47378344001 2024-09-25,17:32:42.000,269,10995450,13525,0,1727285561,12975.03600847,81.83539404000476,53483.42487360001 2024-09-25,17:32:43.000,269,10995441,13605,0,1727285562,12974.93496382,81.77195187000325,53483.49474480001 2024-09-25,17:32:44.000,269,10995462,13565,0,1727285563,12974.820446549995,81.7155588300011,53483.41788648 2024-09-25,17:32:45.000,269,10995463,14005,0,1727285564,12974.72613820999,81.66621491999831,53483.34801528 2024-09-25,17:32:46.000,269,10995518,13565,0,1727285565,12974.62509355999,81.65211665999959,53483.334041040005 2024-09-25,17:32:47.000,269,10995455,13485,0,1727285566,12974.591412009999,81.63801840000087,53483.27115696 2024-09-25,17:32:48.000,269,10995455,13565,0,1727285567,12974.631829869999,81.58867448999808,53483.19429864 2024-09-25,17:32:49.000,269,10995466,13365,0,1727285568,12974.652038799999,81.52523232000385,53483.1803244 2024-09-25,17:32:50.000,269,10995422,13565,0,1727285569,12974.71266559,81.5040849299985,53483.19429864 2024-09-25,17:32:51.000,269,10995435,13565,0,1727285570,12974.77329238,81.45474102000298,53483.15936304001 2024-09-25,17:32:52.000,269,10995456,13365,0,1727285571,12974.95517275,81.35605320000468,53483.166350160005 2024-09-25,17:32:53.000,269,10995464,13925,0,1727285572,12975.062953709996,81.26441450999846,53483.08949184001 2024-09-25,17:32:54.000,269,10995469,13565,0,1727285573,12975.184207289996,81.22916886000166,53483.096478960004 2024-09-25,17:32:55.000,269,10995432,13725,0,1727285574,12975.332406109992,81.18687407999823,53483.0755176 2024-09-25,17:32:56.000,269,10995461,13525,0,1727285575,12975.440187070002,81.109333649998,53483.06154336001 2024-09-25,17:32:57.000,269,10995497,13765,0,1727285576,12975.494077549993,81.03179321999778,53483.10346608 2024-09-25,17:32:58.000,269,10995469,13925,0,1727285577,12975.622067439988,81.0106458299997,53483.10346608 2024-09-25,17:32:59.000,269,10995450,13405,0,1727285578,12975.655748989993,80.97540018000291,53483.117440320006 2024-09-25,17:33:00.000,269,10995457,13445,0,1727285579,12975.628803749998,80.96130192000419,53483.15936304001 2024-09-25,17:33:01.000,269,10995515,13605,0,1727285580,12975.601858509988,80.93310539999948,53483.08949184001 2024-09-25,17:33:02.000,269,10995486,13805,0,1727285581,12975.534495409993,80.92605627000012,53483.19429864 2024-09-25,17:33:03.000,269,10995499,13565,0,1727285582,12975.473868619993,80.91900714000076,53483.22224712 2024-09-25,17:33:04.000,269,10995467,13605,0,1727285583,12975.399769210002,80.89081062000332,53483.20128576 2024-09-25,17:33:05.000,269,10995452,13565,0,1727285584,12975.258306700001,80.9119580100014,53483.24320848 2024-09-25,17:33:06.000,269,10995454,13525,0,1727285585,12975.163998359996,80.8767123600046,53483.2501956 2024-09-25,17:33:07.000,269,10995440,13645,0,1727285586,12974.97538168,80.82736845000181,53483.30609256001 2024-09-25,17:33:08.000,269,10995464,13605,0,1727285587,12974.82718285999,80.75687715000095,53483.334041040005 2024-09-25,17:33:09.000,269,10995466,13885,0,1727285588,12974.658775109994,80.665238460002,53483.36198952 2024-09-25,17:33:10.000,269,10995479,13405,0,1727285589,12974.476894739993,80.58064890000242,53483.37596376001 2024-09-25,17:33:11.000,269,10995445,13645,0,1727285590,12974.328695919998,80.46786281999812,53483.42487360001 2024-09-25,17:33:12.000,269,10995471,13445,0,1727285591,12974.126606619997,80.36917499999981,53483.42487360001 2024-09-25,17:33:13.000,269,10995456,13765,0,1727285592,12974.052507209992,80.29868369999895,53483.389938 2024-09-25,17:33:14.000,269,10995430,13405,0,1727285593,12973.89757208,80.22819239999808,53483.452822080006 2024-09-25,17:33:15.000,269,10995478,13365,0,1727285594,12973.81673636,80.15770110000449,53483.46679632 2024-09-25,17:33:16.000,269,10995417,13925,0,1727285595,12973.74937325999,80.09425893000298,53483.48077056 2024-09-25,17:33:17.000,269,10995476,13765,0,1727285596,12973.69548278,79.98852197999804,53483.48077056 2024-09-25,17:33:18.000,269,10995485,13605,0,1727285597,12973.61464706,79.88983415999974,53483.47378344001 2024-09-25,17:33:19.000,269,10995472,13725,0,1727285598,12973.60791074999,79.81229372999951,53483.50871904 2024-09-25,17:33:20.000,269,10995460,13565,0,1727285599,12973.58770181999,79.72770416999992,53483.47378344001 2024-09-25,17:33:21.000,269,10995458,13645,0,1727285600,12973.580965509995,79.62196722000226,53483.52269328001 2024-09-25,17:33:22.000,269,10995484,13325,0,1727285601,12973.621383369995,79.53032853000332,53483.43884784 2024-09-25,17:33:23.000,269,10995454,13805,0,1727285602,12973.64832860999,79.46688636000181,53483.48077056 2024-09-25,17:33:24.000,269,10995459,13685,0,1727285603,12973.722428019995,79.4034441900003,53483.50871904 2024-09-25,17:33:25.000,269,10995477,13605,0,1727285604,12973.81000004999,79.39639506000094,53483.48077056 2024-09-25,17:33:26.000,269,10995432,13765,0,1727285605,12973.87736315,79.33295288999943,53483.52269328001 2024-09-25,17:33:27.000,269,10995468,13485,0,1727285606,12973.971671489991,79.24131420000049,53483.52269328001 2024-09-25,17:33:28.000,269,10995434,13605,0,1727285607,12974.005353039996,79.14967551000154,53483.550641760005 2024-09-25,17:33:29.000,269,10995444,13645,0,1727285608,12974.025561969996,79.01574203999917,53483.58557736 2024-09-25,17:33:30.000,269,10995465,13725,0,1727285609,12974.079452450002,78.93115247999958,53483.55762888 2024-09-25,17:33:31.000,269,10995426,13765,0,1727285610,12974.079452450002,78.84656292,53483.55762888 2024-09-25,17:33:32.000,269,10995458,13605,0,1727285611,12974.039034590001,78.77607161999913,53483.61352584001 2024-09-25,17:33:33.000,269,10995454,13845,0,1727285612,12974.018825660001,78.68443293000018,53483.60653872 2024-09-25,17:33:34.000,269,10995510,13685,0,1727285613,12973.951462559991,78.61394162999932,53483.62750008 2024-09-25,17:33:35.000,269,10995452,13765,0,1727285614,12973.89757208,78.54345032999845,53483.65544856 2024-09-25,17:33:36.000,269,10995434,13685,0,1727285615,12973.783054809996,78.48000816000422,53483.620512960006 2024-09-25,17:33:37.000,269,10995473,13605,0,1727285616,12973.682010159995,78.38132033999864,53483.64147432001 2024-09-25,17:33:38.000,269,10995445,13645,0,1727285617,12973.540547649995,78.33902556000248,53483.669422800005 2024-09-25,17:33:39.000,269,10995441,13965,0,1727285618,12973.40582144999,78.2544360000029,53483.718332640005 2024-09-25,17:33:40.000,269,10995484,13925,0,1727285619,12973.291304179998,78.16984644000331,53483.64846144 2024-09-25,17:33:41.000,269,10995490,13605,0,1727285620,12973.156577979993,78.06410948999837,53483.64147432001 2024-09-25,17:33:42.000,269,10995500,13765,0,1727285621,12973.042060710002,78.05001122999965,53483.66243568001 2024-09-25,17:33:43.000,269,10995424,13565,0,1727285622,12972.981433920002,77.97951992999879,53483.66243568001 2024-09-25,17:33:44.000,269,10995468,13605,0,1727285623,12972.914070819992,77.95132341000135,53483.65544856 2024-09-25,17:33:45.000,269,10995477,13565,0,1727285624,12972.860180340002,77.88788123999984,53483.6344872 2024-09-25,17:33:46.000,269,10995483,13645,0,1727285625,12972.806289859996,77.83853733000433,53483.62750008 2024-09-25,17:33:47.000,269,10995485,14125,0,1727285626,12972.792817239992,77.78214429000218,53483.620512960006 2024-09-25,17:33:48.000,269,10995470,13645,0,1727285627,12972.772608309991,77.6975547300026,53483.58557736 2024-09-25,17:33:49.000,269,10995491,14245,0,1727285628,12972.745663069996,77.60591604000365,53483.550641760005 2024-09-25,17:33:50.000,269,10995472,13725,0,1727285629,12972.752399379991,77.56362126000022,53483.571603120006 2024-09-25,17:33:51.000,269,10995463,13765,0,1727285630,12972.799553550001,77.50722821999807,53483.52269328001 2024-09-25,17:33:52.000,269,10995456,14045,0,1727285631,12972.833235099992,77.47903170000063,53483.53666752 2024-09-25,17:33:53.000,269,10995462,14085,0,1727285632,12972.893861889992,77.4508351800032,53483.47378344001 2024-09-25,17:33:54.000,269,10995503,13885,0,1727285633,12972.934279749992,77.43673692000448,53483.48775768 2024-09-25,17:33:55.000,269,10995466,13645,0,1727285634,12973.001642850002,77.39444214000105,53483.389938 2024-09-25,17:33:56.000,269,10995465,13605,0,1727285635,12973.069005949998,77.42968778999784,53483.46679632 2024-09-25,17:33:57.000,269,10995454,13965,0,1727285636,12973.143105359988,77.41558952999912,53483.452822080006 2024-09-25,17:33:58.000,269,10995463,13845,0,1727285637,12973.250886319998,77.39444214000105,53483.48077056 2024-09-25,17:33:59.000,269,10995432,13525,0,1727285638,12973.277831559994,77.30985258000146,53483.50871904 2024-09-25,17:34:00.000,269,10995475,13925,0,1727285639,12973.311513109998,77.25345953999931,53483.47378344001 2024-09-25,17:34:01.000,269,10995516,13645,0,1727285640,12973.318249419994,77.18296823999844,53483.44583496001 2024-09-25,17:34:02.000,269,10995493,13565,0,1727285641,12973.351930969999,77.12657520000357,53483.47378344001 2024-09-25,17:34:03.000,269,10995410,13885,0,1727285642,12973.432766689999,77.00673998999991,53483.48077056 2024-09-25,17:34:04.000,269,10995445,13725,0,1727285643,12973.385612519989,76.91510130000097,53483.50871904 2024-09-25,17:34:05.000,269,10995442,13805,0,1727285644,12973.412557759999,76.82346261000203,53483.550641760005 2024-09-25,17:34:06.000,269,10995480,13885,0,1727285645,12973.385612519989,76.68248001000029,53483.53666752 2024-09-25,17:34:07.000,269,10995454,13565,0,1727285646,12973.385612519989,76.5978904500007,53483.57859024 2024-09-25,17:34:08.000,269,10995466,13845,0,1727285647,12973.40582144999,76.50625176000176,53483.55762888 2024-09-25,17:34:09.000,269,10995484,13605,0,1727285648,12973.40582144999,76.39346568000474,53483.62750008 2024-09-25,17:34:10.000,269,10995442,13565,0,1727285649,12973.479920859994,76.30182698999852,53483.50871904 2024-09-25,17:34:11.000,269,10995478,13725,0,1727285650,12973.520338719994,76.28067960000044,53483.48077056 2024-09-25,17:34:12.000,269,10995440,13725,0,1727285651,12973.520338719994,76.2877287299998,53483.52269328001 2024-09-25,17:34:13.000,269,10995469,13805,0,1727285652,12973.5742292,76.4005148100041,53483.550641760005 2024-09-25,17:34:14.000,269,10995495,13565,0,1727285653,12973.58770181999,76.39346568000474,53483.53666752 2024-09-25,17:34:15.000,269,10995441,13565,0,1727285654,12973.621383369995,76.48510437000368,53483.53666752 2024-09-25,17:34:16.000,269,10995510,13725,0,1727285655,12973.641592299995,76.59084132000135,53483.54365464001 2024-09-25,17:34:17.000,269,10995458,13725,0,1727285656,12973.64832860999,76.61903783999878,53483.50871904 2024-09-25,17:34:18.000,269,10995423,13765,0,1727285657,12973.66853753999,76.71067652999773,53483.501731920005 2024-09-25,17:34:19.000,269,10995457,13605,0,1727285658,12973.71569171,76.82346261000203,53483.53666752 2024-09-25,17:34:20.000,269,10995483,13765,0,1727285659,12973.722428019995,76.90100304000225,53483.50871904 2024-09-25,17:34:21.000,269,10995450,13445,0,1727285660,12973.71569171,76.96444521000376,53483.43884784 2024-09-25,17:34:22.000,269,10995501,13965,0,1727285661,12973.682010159995,77.09837867999886,53483.54365464001 2024-09-25,17:34:23.000,269,10995407,13725,0,1727285662,12973.70895539999,77.16182085000037,53483.452822080006 2024-09-25,17:34:24.000,269,10995447,13565,0,1727285663,12973.61464706,77.26050866999867,53483.43884784 2024-09-25,17:34:25.000,269,10995487,13845,0,1727285664,12973.55402027,77.22526302000188,53483.431860720004 2024-09-25,17:34:26.000,269,10995462,13805,0,1727285665,12973.520338719994,77.24641040999995,53483.37596376001 2024-09-25,17:34:27.000,269,10995463,13365,0,1727285666,12973.44623930999,77.24641040999995,53483.403912240006 2024-09-25,17:34:28.000,269,10995459,13885,0,1727285667,12973.432766689999,77.21116476000316,53483.36897664 2024-09-25,17:34:29.000,269,10995521,13565,0,1727285668,12973.392348829999,77.14067346000229,53483.35500240001 2024-09-25,17:34:30.000,269,10995452,13805,0,1727285669,12973.412557759999,77.03493651000463,53483.31307968 2024-09-25,17:34:31.000,269,10995454,13605,0,1727285670,12973.48665716999,76.93624868999905,53483.29211832 2024-09-25,17:34:32.000,269,10995462,13685,0,1727285671,12973.560756579995,76.87280652000481,53483.27814408001 2024-09-25,17:34:33.000,269,10995442,13685,0,1727285672,12973.63485599,76.83756087000074,53483.3200668 2024-09-25,17:34:34.000,269,10995474,13685,0,1727285673,12973.67527385,76.7811678299986,53483.285131200006 2024-09-25,17:34:35.000,269,10995480,13445,0,1727285674,12973.661801229995,76.76002044000052,53483.2501956 2024-09-25,17:34:36.000,269,10995496,13565,0,1727285675,12973.67527385,76.7459221800018,53483.285131200006 2024-09-25,17:34:37.000,269,10995445,13845,0,1727285676,12973.64832860999,76.7459221800018,53483.31307968 2024-09-25,17:34:38.000,269,10995417,13605,0,1727285677,12973.60791074999,76.75297131000116,53483.25718272001 2024-09-25,17:34:39.000,269,10995461,13645,0,1727285678,12973.62811967999,76.89395391000289,53483.31307968 2024-09-25,17:34:40.000,269,10995451,13925,0,1727285679,12973.560756579995,77.03493651000463,53483.31307968 2024-09-25,17:34:41.000,269,10995429,13685,0,1727285680,12973.46644823999,77.24641040999995,53483.35500240001 2024-09-25,17:34:42.000,269,10995479,13685,0,1727285681,12973.351930969999,77.62001430000237,53483.37596376001 2024-09-25,17:34:43.000,269,10995427,13645,0,1727285682,12973.237413699993,77.91607776000455,53483.35500240001 2024-09-25,17:34:44.000,269,10995500,13645,0,1727285683,12973.143105359988,78.12755165999988,53483.37596376001 2024-09-25,17:34:45.000,269,10995465,13565,0,1727285684,12973.062269640002,78.21214121999947,53483.43884784 2024-09-25,17:34:46.000,269,10995470,13565,0,1727285685,12972.954488679992,78.29673077999905,53483.501731920005 2024-09-25,17:34:47.000,269,10995479,13645,0,1727285686,12972.893861889992,78.28263252000033,53483.47378344001 2024-09-25,17:34:48.000,269,10995462,13485,0,1727285687,12972.839971410001,78.24033774000418,53483.56461600001 2024-09-25,17:34:49.000,269,10995417,13765,0,1727285688,12972.860180340002,78.09230601000309,53483.57859024 2024-09-25,17:34:50.000,269,10995517,13565,0,1727285689,12972.961224990002,77.90197949999856,53483.620512960006 2024-09-25,17:34:51.000,269,10995506,13685,0,1727285690,12973.069005949998,77.75394777000474,53483.60653872 2024-09-25,17:34:52.000,269,10995454,14045,0,1727285691,12973.196995839993,77.5495230000015,53483.71134552001 2024-09-25,17:34:53.000,269,10995438,13565,0,1727285692,12973.372139899999,77.30985258000146,53483.73230688001 2024-09-25,17:34:54.000,269,10995498,13725,0,1727285693,12973.419294069994,77.07018216000142,53483.7043584 2024-09-25,17:34:55.000,269,10995463,13565,0,1727285694,12973.500129789994,76.82346261000203,53483.79519096 2024-09-25,17:34:56.000,269,10995487,13725,0,1727285695,12973.49339348,76.62608696999814,53483.80916520001 2024-09-25,17:34:57.000,269,10995416,13605,0,1727285696,12973.55402027,76.47100610999769,53483.8441008 2024-09-25,17:34:58.000,269,10995432,13565,0,1727285697,12973.5742292,76.34412177000195,53483.934933360004 2024-09-25,17:34:59.000,269,10995459,13405,0,1727285698,12973.56749288999,76.22428655999829,53484.0187788 2024-09-25,17:35:00.000,269,10995452,13725,0,1727285699,12973.49339348,76.12559873999999,53484.04672728001 2024-09-25,17:35:01.000,269,10995476,13565,0,1727285700,12973.345194659989,75.99871440000425,53484.102624240004 2024-09-25,17:35:02.000,269,10995466,13565,0,1727285701,12973.136369049993,75.94937049000146,53484.18646968 2024-09-25,17:35:03.000,269,10995416,13605,0,1727285702,12972.927543439997,75.794289630001,53484.21441816001 2024-09-25,17:35:04.000,269,10995493,13765,0,1727285703,12972.671563659991,75.64625789999991,53484.270315120004 2024-09-25,17:35:05.000,269,10995470,13765,0,1727285704,12972.402111259995,75.50527529999817,53484.28428936001 2024-09-25,17:35:06.000,269,10995455,13645,0,1727285705,12972.139395169994,75.35019443999772,53484.34717344 2024-09-25,17:35:07.000,269,10995484,13565,0,1727285706,12971.903624320003,75.24445749000006,53484.41005752001 2024-09-25,17:35:08.000,269,10995475,13725,0,1727285707,12971.667853469997,75.15986793000047,53484.39608328 2024-09-25,17:35:09.000,269,10995451,13805,0,1727285708,12971.45902786,75.05413098000281,53484.458967360006 2024-09-25,17:35:10.000,269,10995513,13565,0,1727285709,12971.283883799995,74.94839402999787,53484.50089008001 2024-09-25,17:35:11.000,269,10995484,13405,0,1727285710,12971.11547605,74.92019751000043,53484.52185144 2024-09-25,17:35:12.000,269,10995448,13565,0,1727285711,12970.933595679999,74.82150969000213,53484.507877200005 2024-09-25,17:35:13.000,269,10995452,13565,0,1727285712,12970.792133169998,74.75806752000062,53484.53582568 2024-09-25,17:35:14.000,269,10995466,13605,0,1727285713,12970.704561140003,74.63118318000488,53484.57774840001 2024-09-25,17:35:15.000,269,10995440,13885,0,1727285714,12970.697824829993,74.62413404999825,53484.605696880004 2024-09-25,17:35:16.000,269,10995488,13725,0,1727285715,12970.731506379998,74.61003578999953,53484.59172264 2024-09-25,17:35:17.000,269,10995431,13925,0,1727285716,12970.825814719989,74.5324953599993,53484.56377416 2024-09-25,17:35:18.000,269,10995443,13605,0,1727285717,12970.994222469999,74.50429884000187,53484.61967112001 2024-09-25,17:35:19.000,269,10995465,13485,0,1727285718,12971.243465939995,74.41970928000228,53484.64761960001 2024-09-25,17:35:20.000,269,10995476,13565,0,1727285719,12971.506182029996,74.40561102000356,53484.59172264 2024-09-25,17:35:21.000,269,10995435,13765,0,1727285720,12971.715007639992,74.40561102000356,53484.626658240006 2024-09-25,17:35:22.000,269,10995459,13565,0,1727285721,12971.937305869993,74.433807540001,53484.6825552 2024-09-25,17:35:23.000,269,10995402,13725,0,1727285722,12972.072032069998,74.53954448999866,53484.724477920005 2024-09-25,17:35:24.000,269,10995439,13565,0,1727285723,12972.139395169994,74.68757621999976,53484.73146504 2024-09-25,17:35:25.000,269,10995407,13685,0,1727285724,12972.166340409989,74.84970620999957,53484.7524264 2024-09-25,17:35:26.000,269,10995470,13685,0,1727285725,12972.119186239994,75.04003272000409,53484.794349120006 2024-09-25,17:35:27.000,269,10995502,13805,0,1727285726,12972.112449929999,75.23035923000134,53484.843258960005 2024-09-25,17:35:28.000,269,10995456,13725,0,1727285727,12972.085504689989,75.39953835000051,53484.89915592 2024-09-25,17:35:29.000,269,10995461,13925,0,1727285728,12972.078768379994,75.51232443000481,53485.03191120001 2024-09-25,17:35:30.000,269,10995477,13685,0,1727285729,12972.092240999998,75.63215964000119,53485.02492408 2024-09-25,17:35:31.000,269,10995455,13685,0,1727285730,12972.146131479989,75.68150355000398,53485.129730880006 2024-09-25,17:35:32.000,269,10995453,13805,0,1727285731,12972.20675826999,75.75904398000421,53485.17165360001 2024-09-25,17:35:33.000,269,10995478,13925,0,1727285732,12972.22696719999,75.80838788999972,53485.23453768 2024-09-25,17:35:34.000,269,10995449,13925,0,1727285733,12972.260648749994,75.8295352799978,53485.297421760006 2024-09-25,17:35:35.000,269,10995452,13765,0,1727285734,12972.34822077999,75.83658441000443,53485.38825432001 2024-09-25,17:35:36.000,269,10995464,13645,0,1727285735,12972.43579281,75.87183006000123,53485.49306112 2024-09-25,17:35:37.000,269,10995488,13605,0,1727285736,12972.50989221999,75.85068267000315,53485.52799672 2024-09-25,17:35:38.000,269,10995364,13765,0,1727285737,12972.59072793999,75.88592831999995,53485.5210096 2024-09-25,17:35:39.000,269,10995458,13365,0,1727285738,12972.664827349996,75.75904398000421,53485.61882928 2024-09-25,17:35:40.000,269,10995454,13485,0,1727285739,12972.718717830001,75.68855268000334,53485.66773912 2024-09-25,17:35:41.000,269,10995489,13565,0,1727285740,12972.752399379991,75.62511051000183,53485.70966184 2024-09-25,17:35:42.000,269,10995461,13525,0,1727285741,12972.718717830001,75.52642269000353,53485.75158456001 2024-09-25,17:35:43.000,269,10995378,13685,0,1727285742,12972.705245209996,75.39953835000051,53485.81446864 2024-09-25,17:35:44.000,269,10995456,13645,0,1727285743,12972.57051900999,75.28675227000349,53485.87036560001 2024-09-25,17:35:45.000,269,10995426,13645,0,1727285744,12972.47621067,75.16691705999983,53485.87735272 2024-09-25,17:35:46.000,269,10995443,13405,0,1727285745,12972.321275539995,75.06822924000153,53485.87735272 2024-09-25,17:35:47.000,269,10995452,13845,0,1727285746,12972.18654933999,74.92019751000043,53485.9053012 2024-09-25,17:35:48.000,269,10995477,13725,0,1727285747,12972.038350519993,74.78626403999806,53485.91228832001 2024-09-25,17:35:49.000,269,10995441,13925,0,1727285748,12971.970987419998,74.62413404999825,53485.95421104 2024-09-25,17:35:50.000,269,10995444,13605,0,1727285749,12971.890151699998,74.44790579999972,53485.98914664001 2024-09-25,17:35:51.000,269,10995462,13725,0,1727285750,12971.910360629998,74.27167755000119,53485.968185280006 2024-09-25,17:35:52.000,269,10995522,13965,0,1727285751,12971.883415390002,74.22938276999776,53485.99613376 2024-09-25,17:35:53.000,269,10995403,13365,0,1727285752,12971.910360629998,74.18003886000224,53485.98215952 2024-09-25,17:35:54.000,269,10995432,13845,0,1727285753,12971.937305869993,74.09544930000266,53486.05203072 2024-09-25,17:35:55.000,269,10995430,13725,0,1727285754,12971.923833250003,74.08135104000394,53486.114914800004 2024-09-25,17:35:56.000,269,10995459,13845,0,1727285755,12971.917096939993,74.12364582000009,53486.17779888001 2024-09-25,17:35:57.000,269,10995412,13405,0,1727285756,12971.896888009993,74.20118625000032,53486.1498504 2024-09-25,17:35:58.000,269,10995461,13805,0,1727285757,12971.896888009993,74.34921798000141,53486.19177312 2024-09-25,17:35:59.000,269,10995416,13565,0,1727285758,12971.930569559998,74.44790579999972,53486.26863144 2024-09-25,17:36:00.000,269,10995424,13925,0,1727285759,12971.997932659993,74.54659361999802,53486.282605680004 2024-09-25,17:36:01.000,269,10995439,13845,0,1727285760,12972.051823139998,74.6805270900004,53486.303567040006 2024-09-25,17:36:02.000,269,10995470,13485,0,1727285761,12972.112449929999,74.80036230000405,53486.44330944001 2024-09-25,17:36:03.000,269,10995417,13765,0,1727285762,12972.159604099994,74.84265708000021,53486.471257920006 2024-09-25,17:36:04.000,269,10995468,13805,0,1727285763,12972.20675826999,74.87085359999764,53486.569077600005 2024-09-25,17:36:05.000,269,10995381,13805,0,1727285764,12972.213494579999,74.9272466399998,53486.54112912001 2024-09-25,17:36:06.000,269,10995466,13805,0,1727285765,12972.20675826999,74.94839402999787,53486.62497456 2024-09-25,17:36:07.000,269,10995450,13605,0,1727285766,12972.193285649999,75.01183619999938,53486.68087152001 2024-09-25,17:36:08.000,269,10995431,13605,0,1727285767,12972.173076719999,74.99773794000066,53486.75772984001 2024-09-25,17:36:09.000,269,10995479,13925,0,1727285768,12972.213494579999,75.01888532999874,53486.82061392 2024-09-25,17:36:10.000,269,10995450,13685,0,1727285769,12972.166340409989,75.0259344599981,53486.89747224001 2024-09-25,17:36:11.000,269,10995441,13645,0,1727285770,12972.220230889994,75.04708185000345,53486.94638208001 2024-09-25,17:36:12.000,269,10995477,13605,0,1727285771,12972.25391244,75.01183619999938,53487.03022752 2024-09-25,17:36:13.000,269,10995427,13685,0,1727285772,12972.321275539995,75.01183619999938,53487.07913736 2024-09-25,17:36:14.000,269,10995427,13565,0,1727285773,12972.36842970999,75.00478707000002,53487.07913736 2024-09-25,17:36:15.000,269,10995428,13725,0,1727285774,12972.44926542999,75.01183619999938,53487.1280472 2024-09-25,17:36:16.000,269,10995431,13925,0,1727285775,12972.462738049995,74.9906888100013,53487.16996992 2024-09-25,17:36:17.000,269,10995416,13525,0,1727285776,12972.43579281,75.03298359000473,53487.25381536001 2024-09-25,17:36:18.000,269,10995395,14005,0,1727285777,12972.442529119995,75.11757315000432,53487.25381536001 2024-09-25,17:36:19.000,269,10995457,13645,0,1727285778,12972.51662853,75.15986793000047,53487.35163504001 2024-09-25,17:36:20.000,269,10995434,13645,0,1727285779,12972.55031007999,75.17396618999919,53487.40054488001 2024-09-25,17:36:21.000,269,10995444,13725,0,1727285780,12972.624409489996,75.23035923000134,53487.5123388 2024-09-25,17:36:22.000,269,10995448,13725,0,1727285781,12972.711981519991,75.27265401000477,53487.5123388 2024-09-25,17:36:23.000,269,10995442,13565,0,1727285782,12972.833235099992,75.34314530999836,53487.575222880005 2024-09-25,17:36:24.000,269,10995437,13725,0,1727285783,12972.988170229997,75.35019443999772,53487.67304256 2024-09-25,17:36:25.000,269,10995406,13765,0,1727285784,12973.001642850002,75.39248922000115,53487.756887999996 2024-09-25,17:36:26.000,269,10995419,13725,0,1727285785,12973.075742259993,75.36429270000372,53487.812784960006 2024-09-25,17:36:27.000,269,10995452,13645,0,1727285786,12973.122896430003,75.34314530999836,53487.91759176 2024-09-25,17:36:28.000,269,10995438,13565,0,1727285787,12973.183523219988,75.26560487999814,53487.94554024 2024-09-25,17:36:29.000,269,10995420,13685,0,1727285788,12973.277831559994,75.25150661999942,53488.029385680005 2024-09-25,17:36:30.000,269,10995412,13925,0,1727285789,12973.419294069994,75.17396618999919,53488.12021824001 2024-09-25,17:36:31.000,269,10995444,13245,0,1727285790,12973.48665716999,75.06118011000217,53488.08528264 2024-09-25,17:36:32.000,269,10995424,13565,0,1727285791,12973.661801229995,74.88495186000364,53488.21803792001 2024-09-25,17:36:33.000,269,10995440,13805,0,1727285792,12973.79652743,74.7439692600019,53488.30887048001 2024-09-25,17:36:34.000,269,10995436,13925,0,1727285793,12974.025561969996,74.61708491999889,53488.37175456 2024-09-25,17:36:35.000,269,10995409,13725,0,1727285794,12974.281541750002,74.44085667000036,53488.47656136001 2024-09-25,17:36:36.000,269,10995420,13325,0,1727285795,12974.544257839989,74.34216885000205,53488.56739392 2024-09-25,17:36:37.000,269,10995402,13605,0,1727285796,12974.75308345,74.21528450999904,53488.65822648 2024-09-25,17:36:38.000,269,10995419,13565,0,1727285797,12974.92822750999,74.06020364999858,53488.77700752 2024-09-25,17:36:39.000,269,10995452,13685,0,1727285798,12975.09663526,73.92627018000348,53488.86085296001 2024-09-25,17:36:40.000,269,10995391,13405,0,1727285799,12975.278515630001,73.73594366999896,53488.9446984 2024-09-25,17:36:41.000,269,10995414,13565,0,1727285800,12975.393032899992,73.6302067200013,53489.07046656 2024-09-25,17:36:42.000,269,10995431,13805,0,1727285801,12975.514286479993,73.51037151000492,53489.18226048 2024-09-25,17:36:43.000,269,10995441,13845,0,1727285802,12975.601858509988,73.41168368999934,53489.21020896 2024-09-25,17:36:44.000,269,10995393,13565,0,1727285803,12975.669221609998,73.25660282999888,53489.34296424001 2024-09-25,17:36:45.000,269,10995382,13365,0,1727285804,12975.709639469998,73.1720132699993,53489.45475816 2024-09-25,17:36:46.000,269,10995460,13565,0,1727285805,12975.783738879989,73.05217806000292,53489.538603600005 2024-09-25,17:36:47.000,269,10995408,13645,0,1727285806,12975.871310909999,72.95349024000461,53489.68533312 2024-09-25,17:36:48.000,269,10995416,13565,0,1727285807,12975.95214663,72.79840938000416,53489.79712704001 2024-09-25,17:36:49.000,269,10995422,13525,0,1727285808,12975.96561924999,72.69267242999922,53489.96481792001 2024-09-25,17:36:50.000,269,10995421,13605,0,1727285809,12976.00603710999,72.58693548000156,53490.041676240005 2024-09-25,17:36:51.000,269,10995400,13885,0,1727285810,12976.080136519995,72.45300200999918,53490.14648304 2024-09-25,17:36:52.000,269,10995422,13805,0,1727285811,12976.17444486,72.25562637000257,53490.307186800004 2024-09-25,17:36:53.000,269,10995420,13725,0,1727285812,12976.20812640999,72.10759464000148,53490.37007088001 2024-09-25,17:36:54.000,269,10995444,13565,0,1727285813,12976.282225819996,71.92431726000359,53490.48885192001 2024-09-25,17:36:55.000,269,10995419,13645,0,1727285814,12976.329379989991,71.79038379000121,53490.544748880005 2024-09-25,17:36:56.000,269,10995404,13845,0,1727285815,12976.322643679996,71.6634994499982,53490.691478400004 2024-09-25,17:36:57.000,269,10995377,13725,0,1727285816,12976.24854426999,71.55776250000054,53490.80327232001 2024-09-25,17:36:58.000,269,10995406,13645,0,1727285817,12976.181181169995,71.45907468000223,53490.88711776 2024-09-25,17:36:59.000,269,10995398,13605,0,1727285818,12976.15423593,71.381534250002,53490.96397608 2024-09-25,17:37:00.000,269,10995379,13605,0,1727285819,12976.09360914,71.18415860999812,53491.026860160004 2024-09-25,17:37:01.000,269,10995399,13765,0,1727285820,12976.00603710999,71.0361268800043,53491.12467984 2024-09-25,17:37:02.000,269,10995404,13565,0,1727285821,12975.9319377,70.90924254000129,53491.22948664 2024-09-25,17:37:03.000,269,10995424,13565,0,1727285822,12975.803947809989,70.81760385000234,53491.27140936 2024-09-25,17:37:04.000,269,10995422,13565,0,1727285823,12975.696166849993,70.67662125000061,53491.40416464001 2024-09-25,17:37:05.000,269,10995404,13765,0,1727285824,12975.534495409993,70.55678604000423,53491.49499720001 2024-09-25,17:37:06.000,269,10995426,13485,0,1727285825,12975.359351350002,70.50744213000144,53491.53691992 2024-09-25,17:37:07.000,269,10995385,13725,0,1727285826,12975.217888840001,70.40170518000377,53491.599804000005 2024-09-25,17:37:08.000,269,10995424,13405,0,1727285827,12975.022535849996,70.24662432000332,53491.697623680004 2024-09-25,17:37:09.000,269,10995381,13885,0,1727285828,12974.84739178999,70.15498563000438,53491.74653352 2024-09-25,17:37:10.000,269,10995435,13525,0,1727285829,12974.64530248999,70.01400303000264,53491.80941760001 2024-09-25,17:37:11.000,269,10995408,13445,0,1727285830,12974.517312599994,69.82367651999812,53491.90025016 2024-09-25,17:37:12.000,269,10995395,13405,0,1727285831,12974.369113779998,69.7108904400011,53491.96313424 2024-09-25,17:37:13.000,269,10995424,13445,0,1727285832,12974.234387579992,69.54171132000192,53492.053966800006 2024-09-25,17:37:14.000,269,10995450,13405,0,1727285833,12974.133342929992,69.39367959000083,53492.14479936001 2024-09-25,17:37:15.000,269,10995401,13565,0,1727285834,12973.978407800001,69.27384438000445,53492.14479936001 2024-09-25,17:37:16.000,269,10995394,13725,0,1727285835,12973.81000004999,69.13286178000271,53492.172747840006 2024-09-25,17:37:17.000,269,10995453,13605,0,1727285836,12973.742636949995,68.97778092000226,53492.28454176 2024-09-25,17:37:18.000,269,10995409,13565,0,1727285837,12973.682010159995,68.9072896200014,53492.28454176 2024-09-25,17:37:19.000,269,10995440,13805,0,1727285838,12973.601174439995,68.78040527999838,53492.32646448 2024-09-25,17:37:20.000,269,10995421,13605,0,1727285839,12973.59443813,68.69581571999879,53492.33345160001 2024-09-25,17:37:21.000,269,10995460,13565,0,1727285840,12973.56749288999,68.62532441999792,53492.4033228 2024-09-25,17:37:22.000,269,10995382,13565,0,1727285841,12973.51360241,68.5477839899977,53492.44524552 2024-09-25,17:37:23.000,269,10995411,13525,0,1727285842,12973.49339348,68.48434182000346,53492.50114248001 2024-09-25,17:37:24.000,269,10995444,13725,0,1727285843,12973.459711929994,68.43499791000067,53492.52210384 2024-09-25,17:37:25.000,269,10995394,13685,0,1727285844,12973.44623930999,68.35745748000045,53492.487168240004 2024-09-25,17:37:26.000,269,10995433,13525,0,1727285845,12973.378876209994,68.32926096000301,53492.508129600006 2024-09-25,17:37:27.000,269,10995435,13605,0,1727285846,12973.311513109998,68.27991705000022,53492.52210384 2024-09-25,17:37:28.000,269,10995399,13925,0,1727285847,12973.324985729989,68.23057314000471,53492.51511672 2024-09-25,17:37:29.000,269,10995447,13645,0,1727285848,12973.311513109998,68.09663967000233,53492.5430652 2024-09-25,17:37:30.000,269,10995460,13565,0,1727285849,12973.318249419994,67.93450968000252,53492.57800080001 2024-09-25,17:37:31.000,269,10995486,13405,0,1727285850,12973.338458349994,67.77942882000207,53492.536078080004 2024-09-25,17:37:32.000,269,10995401,13605,0,1727285851,12973.331722039999,67.71598665000056,53492.56402656 2024-09-25,17:37:33.000,269,10995479,13365,0,1727285852,12973.419294069994,67.60320057000354,53492.59197504 2024-09-25,17:37:34.000,269,10995441,13565,0,1727285853,12973.500129789994,67.51156188000459,53492.654859120004 2024-09-25,17:37:35.000,269,10995392,13485,0,1727285854,12973.59443813,67.3987758000003,53492.675820480006 2024-09-25,17:37:36.000,269,10995449,13685,0,1727285855,12973.65506492,67.30008798000199,53492.605949280005 2024-09-25,17:37:37.000,269,10995441,13365,0,1727285856,12973.72916432999,67.20844929000305,53492.605949280005 2024-09-25,17:37:38.000,269,10995467,13725,0,1727285857,12973.81000004999,67.20140016000369,53492.66883336001 2024-09-25,17:37:39.000,269,10995389,13405,0,1727285858,12973.85715422,67.19435103000433,53492.66883336001 2024-09-25,17:37:40.000,269,10995446,13805,0,1727285859,12973.911044699991,67.23664581000048,53492.71075608 2024-09-25,17:37:41.000,269,10995441,13605,0,1727285860,12973.924517319996,67.24369493999984,53492.7526788 2024-09-25,17:37:42.000,269,10995484,13525,0,1727285861,12973.991880419992,67.35648102000414,53492.76665304001 2024-09-25,17:37:43.000,269,10995417,13525,0,1727285862,12973.91778101,67.52566014000331,53492.85049848 2024-09-25,17:37:44.000,269,10995466,13725,0,1727285863,12973.81000004999,67.69483926000248,53492.892421200006 2024-09-25,17:37:45.000,269,10995406,13565,0,1727285864,12973.823472669996,67.73713403999864,53492.90639544 2024-09-25,17:37:46.000,269,10995444,13565,0,1727285865,12973.850417909991,67.80057621000014,53492.95530528 2024-09-25,17:37:47.000,269,10995436,13365,0,1727285866,12973.958198870001,67.77942882000207,53493.05312496001 2024-09-25,17:37:48.000,269,10995366,13565,0,1727285867,12974.025561969996,67.7089375200012,53493.15094464001 2024-09-25,17:37:49.000,269,10995441,13525,0,1727285868,12974.113133999992,67.6102497000029,53493.18588024 2024-09-25,17:37:50.000,269,10995428,13485,0,1727285869,12974.160288170002,67.53975840000203,53493.206841600004 2024-09-25,17:37:51.000,269,10995412,13765,0,1727285870,12974.274805439993,67.44811971000308,53493.2417772 2024-09-25,17:37:52.000,269,10995429,13765,0,1727285871,12974.389322709998,67.37762841000222,53493.325622640004 2024-09-25,17:37:53.000,269,10995372,13525,0,1727285872,12974.530785219999,67.32123537000007,53493.395493840006 2024-09-25,17:37:54.000,269,10995443,13685,0,1727285873,12974.678984039994,67.26484232999792,53493.47235216 2024-09-25,17:37:55.000,269,10995417,13485,0,1727285874,12974.78676499999,67.20140016000369,53493.50728776001 2024-09-25,17:37:56.000,269,10995436,13805,0,1727285875,12974.86760071999,67.1027123399981,53493.54921048 2024-09-25,17:37:57.000,269,10995459,13685,0,1727285876,12974.94843643999,67.06746669000131,53493.70292712001 2024-09-25,17:37:58.000,269,10995402,13285,0,1727285877,12975.022535849996,67.03222104000452,53493.68895288 2024-09-25,17:37:59.000,269,10995441,13845,0,1727285878,12975.022535849996,67.0040245199998,53493.80074680001 2024-09-25,17:38:00.000,269,10995431,13485,0,1727285879,12974.94843643999,67.01107364999916,53493.84266952001 2024-09-25,17:38:01.000,269,10995438,13765,0,1727285880,12974.92822750999,66.98992626000108,53493.84266952001 2024-09-25,17:38:02.000,269,10995430,13685,0,1727285881,12974.87433703,67.07451582000067,53493.98939904001 2024-09-25,17:38:03.000,269,10995413,13605,0,1727285882,12974.820446549995,67.15910538000026,53494.01036040001 2024-09-25,17:38:04.000,269,10995459,13325,0,1727285883,12974.678984039994,67.24369493999984,53494.05228312 2024-09-25,17:38:05.000,269,10995481,13885,0,1727285884,12974.510576289998,67.35648102000414,53494.066257360006 2024-09-25,17:38:06.000,269,10995421,13605,0,1727285885,12974.362377469988,67.44107058000372,53494.185038400006 2024-09-25,17:38:07.000,269,10995421,13565,0,1727285886,12974.200706030002,67.54680753000139,53494.22696112001 2024-09-25,17:38:08.000,269,10995455,13565,0,1727285887,12974.032298279992,67.6736918700044,53494.31080656 2024-09-25,17:38:09.000,269,10995456,13485,0,1727285888,12973.884099459996,67.77237969000271,53494.26888384 2024-09-25,17:38:10.000,269,10995453,13405,0,1727285889,12973.722428019995,67.87106751000101,53494.3597164 2024-09-25,17:38:11.000,269,10995447,13765,0,1727285890,12973.62811967999,67.96270619999996,53494.36670352 2024-09-25,17:38:12.000,269,10995437,13805,0,1727285891,12973.48665716999,68.09663967000233,53494.43657472 2024-09-25,17:38:13.000,269,10995459,13645,0,1727285892,12973.392348829999,68.15303271000448,53494.4645232 2024-09-25,17:38:14.000,269,10995458,13405,0,1727285893,12973.291304179998,68.24467140000343,53494.56234288001 2024-09-25,17:38:15.000,269,10995425,13365,0,1727285894,12973.136369049993,68.36450660999981,53494.59727848 2024-09-25,17:38:16.000,269,10995448,13765,0,1727285895,12973.075742259993,68.44204704000003,53494.65317544 2024-09-25,17:38:17.000,269,10995483,13605,0,1727285896,12972.961224990002,68.5125383400009,53494.70208528 2024-09-25,17:38:18.000,269,10995484,13645,0,1727285897,12972.927543439997,68.53368572999898,53494.737020880006 2024-09-25,17:38:19.000,269,10995499,13485,0,1727285898,12972.887125579997,68.65352094000264,53494.75798224001 2024-09-25,17:38:20.000,269,10995463,13725,0,1727285899,12972.846707719997,68.70991398000479,53494.80689208001 2024-09-25,17:38:21.000,269,10995465,13765,0,1727285900,12972.813026169992,68.77335614999902,53494.8138792 2024-09-25,17:38:22.000,269,10995441,13645,0,1727285901,12972.813026169992,68.83679832000053,53494.883750400004 2024-09-25,17:38:23.000,269,10995417,13765,0,1727285902,12972.826498789997,68.88614223000332,53494.904711760006 2024-09-25,17:38:24.000,269,10995403,13565,0,1727285903,12972.819762480001,68.94958440000482,53494.94663448001 2024-09-25,17:38:25.000,269,10995487,13685,0,1727285904,12972.786080929996,69.04122309000377,53494.904711760006 2024-09-25,17:38:26.000,269,10995490,13485,0,1727285905,12972.799553550001,69.05532135000249,53494.953621600005 2024-09-25,17:38:27.000,269,10995457,13765,0,1727285906,12972.772608309991,69.07646874000056,53494.97458296001 2024-09-25,17:38:28.000,269,10995418,13565,0,1727285907,12972.792817239992,69.13991091000207,53494.9885572 2024-09-25,17:38:29.000,269,10995507,13605,0,1727285908,12972.819762480001,69.16810742999951,53495.121312480005 2024-09-25,17:38:30.000,269,10995478,13925,0,1727285909,12972.860180340002,69.22450047000166,53495.14926096 2024-09-25,17:38:31.000,269,10995408,13605,0,1727285910,12972.887125579997,69.24564785999974,53495.18419656001 2024-09-25,17:38:32.000,269,10995467,13565,0,1727285911,12972.887125579997,69.33023741999932,53495.25406776 2024-09-25,17:38:33.000,269,10995475,13565,0,1727285912,12972.941016060002,69.37958133000211,53495.3029776 2024-09-25,17:38:34.000,269,10995402,13565,0,1727285913,12972.974697609992,69.4641708900017,53495.35188744001 2024-09-25,17:38:35.000,269,10995432,13525,0,1727285914,12972.988170229997,69.53466219000256,53495.44970712001 2024-09-25,17:38:36.000,269,10995496,13565,0,1727285915,12972.934279749992,69.59105523000471,53495.54053968 2024-09-25,17:38:37.000,269,10995465,13565,0,1727285916,12972.887125579997,69.64744826999959,53495.59643664001 2024-09-25,17:38:38.000,269,10995498,13645,0,1727285917,12972.866916649997,69.75318522000453,53495.63835936 2024-09-25,17:38:39.000,269,10995456,13365,0,1727285918,12972.806289859996,69.79548000000068,53495.69425632001 2024-09-25,17:38:40.000,269,10995431,13565,0,1727285919,12972.752399379991,69.86597130000155,53495.78508888001 2024-09-25,17:38:41.000,269,10995459,13605,0,1727285920,12972.671563659991,69.9082660799977,53495.79906312 2024-09-25,17:38:42.000,269,10995488,13565,0,1727285921,12972.624409489996,70.0562978099988,53495.93181840001 2024-09-25,17:38:43.000,269,10995406,13765,0,1727285922,12972.59072793999,70.11269085000094,53495.95277976001 2024-09-25,17:38:44.000,269,10995460,13525,0,1727285923,12972.563782699995,70.23957519000396,53496.0366252 2024-09-25,17:38:45.000,269,10995460,13525,0,1727285924,12972.503155909995,70.25367345000268,53496.127457760005 2024-09-25,17:38:46.000,269,10995427,13925,0,1727285925,12972.46947435999,70.28186997000012,53496.141432 2024-09-25,17:38:47.000,269,10995444,13565,0,1727285926,12972.50989221999,70.20432953999989,53496.25322592 2024-09-25,17:38:48.000,269,10995434,13685,0,1727285927,12972.55704639,70.22547692999797,53496.295148640005 2024-09-25,17:38:49.000,269,10995447,13485,0,1727285928,12972.53683746,70.19728041000053,53496.38598120001 2024-09-25,17:38:50.000,269,10995448,13565,0,1727285929,12972.57725532,70.15498563000438,53496.413929680006 2024-09-25,17:38:51.000,269,10995484,13605,0,1727285930,12972.61093686999,70.14793649999774,53496.4209168 2024-09-25,17:38:52.000,269,10995429,13565,0,1727285931,12972.711981519991,70.1197399800003,53496.49777512 2024-09-25,17:38:53.000,269,10995458,13525,0,1727285932,12972.792817239992,70.1197399800003,53496.55367208001 2024-09-25,17:38:54.000,269,10995454,13485,0,1727285933,12972.853444029992,70.07744520000415,53496.60956904 2024-09-25,17:38:55.000,269,10995453,13565,0,1727285934,12972.967961299997,70.03515042000072,53496.65149176001 2024-09-25,17:38:56.000,269,10995375,13765,0,1727285935,12972.988170229997,69.95056086000113,53496.665466 2024-09-25,17:38:57.000,269,10995408,13645,0,1727285936,12973.069005949998,69.9082660799977,53496.79123416001 2024-09-25,17:38:58.000,269,10995408,13645,0,1727285937,12973.183523219988,69.84482391000347,53496.84014400001 2024-09-25,17:38:59.000,269,10995390,13605,0,1727285938,12973.250886319998,69.81662738999876,53496.92398944 2024-09-25,17:39:00.000,269,10995466,13805,0,1727285939,12973.345194659989,69.76728348000324,53496.92398944 2024-09-25,17:39:01.000,269,10995489,13645,0,1727285940,12973.439502999994,69.6615465299983,53496.97289928 2024-09-25,17:39:02.000,269,10995427,13725,0,1727285941,12973.520338719994,69.59810436000407,53497.02879624001 2024-09-25,17:39:03.000,269,10995402,13605,0,1727285942,12973.63485599,69.56990783999936,53497.19648712001 2024-09-25,17:39:04.000,269,10995427,13805,0,1727285943,12973.71569171,69.50646566999785,53497.19648712001 2024-09-25,17:39:05.000,269,10995457,13605,0,1727285944,12973.81000004999,69.4289252400049,53497.27334544001 2024-09-25,17:39:06.000,269,10995445,13805,0,1727285945,12973.958198870001,69.4289252400049,53497.32225528001 2024-09-25,17:39:07.000,269,10995434,13445,0,1727285946,12974.092925069992,69.40777784999955,53497.40610072 2024-09-25,17:39:08.000,269,10995437,14045,0,1727285947,12974.180497100002,69.36548307000339,53497.48994616001 2024-09-25,17:39:09.000,269,10995430,13765,0,1727285948,12974.315223299993,69.35138481000467,53497.48295904 2024-09-25,17:39:10.000,269,10995404,13685,0,1727285949,12974.483631049989,69.25974611999845,53497.55981736001 2024-09-25,17:39:11.000,269,10995421,13525,0,1727285950,12974.638566179994,69.16810742999951,53497.636675680005 2024-09-25,17:39:12.000,269,10995448,13765,0,1727285951,12974.78676499999,69.05532135000249,53497.69257264 2024-09-25,17:39:13.000,269,10995441,13325,0,1727285952,12974.95517275,68.8579457099986,53497.70654688001 2024-09-25,17:39:14.000,269,10995448,13245,0,1727285953,12975.09663526,68.66761920000135,53497.76943096 2024-09-25,17:39:15.000,269,10995468,13565,0,1727285954,12975.251570389992,68.4490961699994,53497.83231504 2024-09-25,17:39:16.000,269,10995399,13685,0,1727285955,12975.325669799997,68.14598357999785,53497.83930216 2024-09-25,17:39:17.000,269,10995450,13245,0,1727285956,12975.426714449997,67.80057621000014,53497.84628928001 2024-09-25,17:39:18.000,269,10995467,13565,0,1727285957,12975.473868619993,67.48336535999988,53497.902186240004 2024-09-25,17:39:19.000,269,10995437,13565,0,1727285958,12975.581649579988,67.1027123399981,53497.93712184 2024-09-25,17:39:20.000,269,10995422,13645,0,1727285959,12975.622067439988,66.75025584000105,53497.93013472 2024-09-25,17:39:21.000,269,10995438,13805,0,1727285960,12975.702903159989,66.35550456000055,53497.93712184 2024-09-25,17:39:22.000,269,10995421,13765,0,1727285961,12975.750057329999,66.02419545000157,53498.020967280005 2024-09-25,17:39:23.000,269,10995389,13765,0,1727285962,12975.857838289994,65.68583721000323,53498.0279544 2024-09-25,17:39:24.000,269,10995425,13805,0,1727285963,12975.90499245999,65.33338070999889,53498.03494152001 2024-09-25,17:39:25.000,269,10995482,13445,0,1727285964,12975.99256449,65.03026812000462,53498.03494152001 2024-09-25,17:39:26.000,269,10995436,13565,0,1727285965,12976.01277342,64.85403986999881,53498.03494152001 2024-09-25,17:39:27.000,269,10995447,13845,0,1727285966,12975.979091869995,64.60732031999942,53498.00699304 2024-09-25,17:39:28.000,269,10995413,13485,0,1727285967,12975.979091869995,64.3817481599981,53498.00699304 2024-09-25,17:39:29.000,269,10995427,13565,0,1727285968,12975.90499245999,64.17027426000277,53498.00000592 2024-09-25,17:39:30.000,269,10995472,13645,0,1727285969,12975.817420429994,64.02224253000168,53497.98603168 2024-09-25,17:39:31.000,269,10995447,13765,0,1727285970,12975.649012679998,63.979947749998246,53497.97904456 2024-09-25,17:39:32.000,269,10995456,13965,0,1727285971,12975.473868619993,63.846014280003146,53497.99301880001 2024-09-25,17:39:33.000,269,10995416,13765,0,1727285972,12975.211152529992,63.789621240001,53498.01398016001 2024-09-25,17:39:34.000,269,10995449,13725,0,1727285973,12974.97538168,63.76847385000292,53497.93712184 2024-09-25,17:39:35.000,269,10995492,13725,0,1727285974,12974.80697392999,63.7543755900042,53497.99301880001 2024-09-25,17:39:36.000,269,10995457,13685,0,1727285975,12974.577939389994,63.76847385000292,53497.97904456 2024-09-25,17:39:37.000,269,10995439,13565,0,1727285976,12974.369113779998,63.71912994000013,53497.95109608 2024-09-25,17:39:38.000,269,10995454,13805,0,1727285977,12974.160288170002,63.71208081000077,53497.89519912001 2024-09-25,17:39:39.000,269,10995457,13685,0,1727285978,12973.985144109996,63.69798255000205,53497.93013472 2024-09-25,17:39:40.000,269,10995423,13725,0,1727285979,12973.850417909991,63.69798255000205,53497.853276400005 2024-09-25,17:39:41.000,269,10995459,13845,0,1727285980,12973.682010159995,63.74027732999821,53497.79737944001 2024-09-25,17:39:42.000,269,10995434,13565,0,1727285981,12973.58770181999,63.796670370000356,53497.83231504 2024-09-25,17:39:43.000,269,10995433,13725,0,1727285982,12973.47318455,63.846014280003146,53497.79039232 2024-09-25,17:39:44.000,269,10995446,13925,0,1727285983,12973.378876209994,63.93765297000209,53497.77641808001 2024-09-25,17:39:45.000,269,10995434,13605,0,1727285984,12973.298040489994,64.0010951400036,53497.69955976001 2024-09-25,17:39:46.000,269,10995423,13645,0,1727285985,12973.237413699993,64.12093034999998,53497.755456720006 2024-09-25,17:39:47.000,269,10995458,13725,0,1727285986,12973.163314289988,64.20551990999957,53497.67859840001 2024-09-25,17:39:48.000,269,10995394,13725,0,1727285987,12973.136369049993,64.28306033999979,53497.685585520005 2024-09-25,17:39:49.000,269,10995421,13565,0,1727285988,12973.102687500003,64.32535512000322,53497.636675680005 2024-09-25,17:39:50.000,269,10995446,13485,0,1727285989,12973.069005949998,64.33945338000194,53497.65763704001 2024-09-25,17:39:51.000,269,10995390,13525,0,1727285990,12973.042060710002,64.27601121000043,53497.67859840001 2024-09-25,17:39:52.000,269,10995403,13925,0,1727285991,12973.069005949998,64.21961816999828,53497.72052112 2024-09-25,17:39:53.000,269,10995446,13765,0,1727285992,12973.055533329993,64.18437252000149,53497.685585520005 2024-09-25,17:39:54.000,269,10995470,13565,0,1727285993,12972.994906539992,64.0997829600019,53497.76244384 2024-09-25,17:39:55.000,269,10995465,13685,0,1727285994,12972.974697609992,64.07158644000447,53497.77641808001 2024-09-25,17:39:56.000,269,10995400,13645,0,1727285995,12972.941016060002,64.0363407900004,53497.79737944001 2024-09-25,17:39:57.000,269,10995440,13725,0,1727285996,12972.846707719997,64.0010951400036,53497.81135368 2024-09-25,17:39:58.000,269,10995383,13925,0,1727285997,12972.711981519991,63.96584948999953,53497.853276400005 2024-09-25,17:39:59.000,269,10995436,13445,0,1727285998,12972.51662853,63.95175123000081,53497.9580832 2024-09-25,17:40:00.000,269,10995495,13365,0,1727285999,12972.33474816,63.95175123000081,53497.95109608 2024-09-25,17:40:01.000,269,10995499,14005,0,1727286000,12972.105713619989,63.93765297000209,53497.97904456 2024-09-25,17:40:02.000,269,10995455,13965,0,1727286001,12971.816052289993,63.97289861999889,53497.98603168 2024-09-25,17:40:03.000,269,10995422,13845,0,1727286002,12971.519654650001,63.95880036000017,53498.03494152001 2024-09-25,17:40:04.000,269,10995449,13645,0,1727286003,12971.17610284,63.99404601000424,53498.05590288 2024-09-25,17:40:05.000,269,10995436,13565,0,1727286004,12970.832551029998,63.94470210000145,53498.00000592 2024-09-25,17:40:06.000,269,10995470,13565,0,1727286005,12970.509208149997,63.90240731999802,53498.01398016001 2024-09-25,17:40:07.000,269,10995474,13645,0,1727286006,12970.165656339996,63.860112540001865,53497.96507032001 2024-09-25,17:40:08.000,269,10995453,13485,0,1727286007,12969.80863190999,63.860112540001865,53497.96507032001 2024-09-25,17:40:09.000,269,10995420,13845,0,1727286008,12969.411189619997,63.860112540001865,53497.902186240004 2024-09-25,17:40:10.000,269,10995434,13765,0,1727286009,12969.101319360001,63.810768629999075,53497.84628928001 2024-09-25,17:40:11.000,269,10995433,13605,0,1727286010,12968.83860327,63.83191602000443,53497.83231504 2024-09-25,17:40:12.000,269,10995486,13685,0,1727286011,12968.488315149989,63.77552298000228,53497.79039232 2024-09-25,17:40:13.000,269,10995387,13725,0,1727286012,12968.205390130002,63.77552298000228,53497.76943096 2024-09-25,17:40:14.000,269,10995462,13605,0,1727286013,12967.929201419996,63.74027732999821,53497.69257264 2024-09-25,17:40:15.000,269,10995412,13805,0,1727286014,12967.686694259995,63.74027732999821,53497.587765840006 2024-09-25,17:40:16.000,269,10995442,13645,0,1727286015,12967.43071447999,63.69798255000205,53497.51090752001 2024-09-25,17:40:17.000,269,10995405,13645,0,1727286016,12967.228625179989,63.71208081000077,53497.46199768001 2024-09-25,17:40:18.000,269,10995415,13765,0,1727286017,12967.026535880002,63.71208081000077,53497.40610072 2024-09-25,17:40:19.000,269,10995471,13845,0,1727286018,12966.831182889997,63.69798255000205,53497.30828104 2024-09-25,17:40:20.000,269,10995503,13605,0,1727286019,12966.689720379996,63.71208081000077,53497.1895 2024-09-25,17:40:21.000,269,10995446,13525,0,1727286020,12966.49436738999,63.72617906999949,53497.14757728 2024-09-25,17:40:22.000,269,10995453,13925,0,1727286021,12966.37985012,63.69093342000269,53496.99386064 2024-09-25,17:40:23.000,269,10995382,13725,0,1727286022,12966.23838761,63.71912994000013,53496.965912160005 2024-09-25,17:40:24.000,269,10995483,13605,0,1727286023,12966.103661409994,63.69798255000205,53496.85411824 2024-09-25,17:40:25.000,269,10995465,13565,0,1727286024,12965.989144139989,63.683884290003334,53496.77027280001 2024-09-25,17:40:26.000,269,10995481,13685,0,1727286025,12965.834209009998,63.59224560000439,53496.665466 2024-09-25,17:40:27.000,269,10995444,13925,0,1727286026,12965.773582219997,63.59224560000439,53496.63751752 2024-09-25,17:40:28.000,269,10995446,13725,0,1727286027,12965.665801260002,63.5429016900016,53496.56764632 2024-09-25,17:40:29.000,269,10995430,13645,0,1727286028,12965.558020299992,63.51470517000416,53496.413929680006 2024-09-25,17:40:30.000,269,10995424,13765,0,1727286029,12965.463711960001,63.48650864999945,53496.3510456 2024-09-25,17:40:31.000,269,10995414,13485,0,1727286030,12965.28183159,63.51470517000416,53496.30213576 2024-09-25,17:40:32.000,269,10995417,14005,0,1727286031,12965.126896459995,63.52880343000288,53496.246238800006 2024-09-25,17:40:33.000,269,10995427,13765,0,1727286032,12964.938279779999,63.55699995000032,53496.11348352 2024-09-25,17:40:34.000,269,10995460,13565,0,1727286033,12964.763135719993,63.56404907999968,53496.04361232 2024-09-25,17:40:35.000,269,10995469,13925,0,1727286034,12964.574519039998,63.64863863999926,53496.00168960001 2024-09-25,17:40:36.000,269,10995474,13765,0,1727286035,12964.433056529997,63.669786030004616,53495.86194720001 2024-09-25,17:40:37.000,269,10995411,13565,0,1727286036,12964.224230920001,63.71208081000077,53495.75015328 2024-09-25,17:40:38.000,269,10995380,13565,0,1727286037,12964.069295789996,63.7543755900042,53495.63835936 2024-09-25,17:40:39.000,269,10995389,13925,0,1727286038,12963.887415419995,63.803719499999715,53495.51957832001 2024-09-25,17:40:40.000,269,10995501,13525,0,1727286039,12963.698798739999,63.89535818999866,53495.37983592001 2024-09-25,17:40:42.000,269,10995418,14085,0,1727286041,12963.395664789998,64.01519340000232,53495.27502912 2024-09-25,17:40:43.000,269,10995457,13725,0,1727286042,12963.267674900002,64.11388122000062,53495.08637688 2024-09-25,17:40:44.000,269,10995405,13765,0,1727286043,12963.079058219992,64.21256903999893,53495.03746704 2024-09-25,17:40:45.000,269,10995435,13885,0,1727286044,12962.937595709991,64.29715859999851,53494.97458296001 2024-09-25,17:40:46.000,269,10995400,13845,0,1727286045,12962.809605819995,64.37469902999874,53494.855801920006 2024-09-25,17:40:47.000,269,10995433,13805,0,1727286046,12962.63446175999,64.50863250000111,53494.73003376001 2024-09-25,17:40:48.000,269,10995435,13845,0,1727286047,12962.486262939994,64.5932220600007,53494.69509816 2024-09-25,17:40:49.000,269,10995394,13725,0,1727286048,12962.338064119998,64.69895900999836,53494.63920120001 2024-09-25,17:40:50.000,269,10995430,13725,0,1727286049,12962.162920059993,64.77649943999859,53494.52740728 2024-09-25,17:40:51.000,269,10995426,13805,0,1727286050,12961.967567070002,64.87518726000417,53494.41561336 2024-09-25,17:40:52.000,269,10995479,13845,0,1727286051,12961.832840869996,64.98092421000183,53494.26888384 2024-09-25,17:40:53.000,269,10995414,13925,0,1727286052,12961.711587289996,65.00207159999991,53494.164077040004 2024-09-25,17:40:54.000,269,10995391,13685,0,1727286053,12961.55665215999,65.01616985999863,53494.03132176 2024-09-25,17:40:55.000,269,10995495,13805,0,1727286054,12961.408453339995,65.07256290000078,53493.98241192 2024-09-25,17:40:56.000,269,10995432,13845,0,1727286055,12961.327617619994,65.1148576800042,53493.79375968 2024-09-25,17:40:57.000,269,10995421,13925,0,1727286056,12961.186155109994,65.20649637000315,53493.74484984 2024-09-25,17:40:58.000,269,10995430,13725,0,1727286057,12961.064901529993,65.25584027999867,53493.612094560005 2024-09-25,17:40:59.000,269,10995482,13565,0,1727286058,12960.977329499998,65.2981350600021,53493.514274880006 2024-09-25,17:41:00.000,269,10995455,13725,0,1727286059,12960.903230089993,65.31223332000081,53493.40248096 2024-09-25,17:41:01.000,269,10995429,13685,0,1727286060,12960.856075919997,65.38977375000104,53493.30466128 2024-09-25,17:41:02.000,269,10995471,13725,0,1727286061,12960.835866989997,65.38977375000104,53493.178893120006 2024-09-25,17:41:03.000,269,10995450,13925,0,1727286062,12960.808921750002,65.43206853000447,53493.11600904 2024-09-25,17:41:04.000,269,10995469,13765,0,1727286063,12960.808921750002,65.3968228800004,53493.07408632 2024-09-25,17:41:05.000,269,10995439,13685,0,1727286064,12960.862812229992,65.44616679000319,53492.95530528 2024-09-25,17:41:06.000,269,10995460,13525,0,1727286065,12960.889757470002,65.42501939999784,53492.87844696 2024-09-25,17:41:07.000,269,10995447,13725,0,1727286066,12960.916702709997,65.4955106999987,53492.82953712 2024-09-25,17:41:08.000,269,10995404,13765,0,1727286067,12960.909966400002,65.5096089600047,53492.6828076 2024-09-25,17:41:09.000,269,10995480,13765,0,1727286068,12960.963856879993,65.51665809000406,53492.605949280005 2024-09-25,17:41:10.000,269,10995426,13525,0,1727286069,12960.889757470002,65.56600199999957,53492.52210384 2024-09-25,17:41:11.000,269,10995430,14005,0,1727286070,12960.903230089993,65.62239504000172,53492.45921976001 2024-09-25,17:41:12.000,269,10995425,13725,0,1727286071,12960.815658059997,65.67878808000387,53492.39633568 2024-09-25,17:41:13.000,269,10995459,13565,0,1727286072,12960.748294960002,65.77042677000281,53492.389348560006 2024-09-25,17:41:14.000,269,10995427,13605,0,1727286073,12960.667459240001,65.83386894000432,53492.340438720006 2024-09-25,17:41:15.000,269,10995419,13725,0,1727286074,12960.559678279991,65.87616372000048,53492.32646448 2024-09-25,17:41:16.000,269,10995434,13685,0,1727286075,12960.431688389996,65.89731110999855,53492.24261904001 2024-09-25,17:41:17.000,269,10995422,13845,0,1727286076,12960.28348957,65.9537041500007,53492.26358040001 2024-09-25,17:41:18.000,269,10995426,13965,0,1727286077,12960.148763369994,65.9537041500007,53492.14479936001 2024-09-25,17:41:19.000,269,10995406,13645,0,1727286078,12959.973619309989,65.98190066999814,53492.11685088 2024-09-25,17:41:20.000,269,10995436,13765,0,1727286079,12959.845629419993,65.93960589000199,53492.07492816001 2024-09-25,17:41:21.000,269,10995443,13725,0,1727286080,12959.764793699993,65.86911459000112,53492.0190312 2024-09-25,17:41:22.000,269,10995420,13725,0,1727286081,12959.670485360002,65.81272154999897,53491.94916 2024-09-25,17:41:23.000,269,10995408,13605,0,1727286082,12959.636803809997,65.79157416000089,53491.90025016 2024-09-25,17:41:24.000,269,10995413,13925,0,1727286083,12959.616594879997,65.73518111999874,53491.83037896001 2024-09-25,17:41:25.000,269,10995424,13845,0,1727286084,12959.636803809997,65.66468981999788,53491.767494880005 2024-09-25,17:41:26.000,269,10995481,13565,0,1727286085,12959.710903220002,65.68583721000323,53491.74653352 2024-09-25,17:41:27.000,269,10995458,13805,0,1727286086,12959.825420489993,65.7069846000013,53491.68364944 2024-09-25,17:41:28.000,269,10995428,13845,0,1727286087,12959.912992519989,65.72813198999938,53491.57884264 2024-09-25,17:41:29.000,269,10995427,13885,0,1727286088,12960.000564549999,65.7422302499981,53491.54390704001 2024-09-25,17:41:30.000,269,10995471,13845,0,1727286089,12960.12181813,65.81272154999897,53491.55788128 2024-09-25,17:41:31.000,269,10995459,13605,0,1727286090,12960.23633539999,65.83386894000432,53491.51595856 2024-09-25,17:41:32.000,269,10995408,13685,0,1727286091,12960.28348957,65.90436023999791,53491.42512600001 2024-09-25,17:41:33.000,269,10995444,13565,0,1727286092,12960.34411636,66.07353936000436,53491.40416464001 2024-09-25,17:41:34.000,269,10995402,13245,0,1727286093,12960.43842469999,66.2004237000001,53491.383203280006 2024-09-25,17:41:35.000,269,10995390,13925,0,1727286094,12960.559678279991,66.34140630000184,53491.36922904 2024-09-25,17:41:36.000,269,10995471,13965,0,1727286095,12960.674195549997,66.47533977000421,53491.3203192 2024-09-25,17:41:37.000,269,10995390,13845,0,1727286096,12960.728086030002,66.60222410999995,53491.3203192 2024-09-25,17:41:38.000,269,10995397,13685,0,1727286097,12960.856075919997,66.6938627999989,53491.29935784 2024-09-25,17:41:39.000,269,10995424,13925,0,1727286098,12961.011011049988,66.78550148999784,53491.313332080004 2024-09-25,17:41:40.000,269,10995420,13685,0,1727286099,12961.192891419989,66.85599278999871,53491.29237072 2024-09-25,17:41:41.000,269,10995383,13845,0,1727286100,12961.347826549994,66.9053367000015,53491.28538360001 2024-09-25,17:41:42.000,269,10995392,13645,0,1727286101,12961.51623429999,66.96172974000365,53491.264422240005 2024-09-25,17:41:43.000,269,10995432,13485,0,1727286102,12961.805895630001,66.98287713000173,53491.250448 2024-09-25,17:41:44.000,269,10995421,13565,0,1727286103,12962.028193860002,66.98992626000108,53491.23647376001 2024-09-25,17:41:45.000,269,10995428,13525,0,1727286104,12962.216810539998,66.94763147999765,53491.264422240005 2024-09-25,17:41:46.000,269,10995434,13885,0,1727286105,12962.459317699999,66.88418931000342,53491.264422240005 2024-09-25,17:41:47.000,269,10995410,13765,0,1727286106,12962.69508854999,66.79255062000448,53491.27140936 2024-09-25,17:41:48.000,269,10995390,13725,0,1727286107,12962.870232609996,66.71501019000425,53491.22249952 2024-09-25,17:41:49.000,269,10995408,13765,0,1727286108,12963.038640359991,66.60222410999995,53491.23647376001 2024-09-25,17:41:50.000,269,10995383,13845,0,1727286109,12963.260938589992,66.42599586000142,53491.17358968 2024-09-25,17:41:51.000,269,10995393,13565,0,1727286110,12963.510182059988,66.34140630000184,53491.20153816 2024-09-25,17:41:52.000,269,10995388,13845,0,1727286111,12963.725743979994,66.17927631000202,53491.145641200004 2024-09-25,17:41:53.000,269,10995471,13925,0,1727286112,12963.98172376,66.05944109999837,53491.20153816 2024-09-25,17:41:54.000,269,10995416,13925,0,1727286113,12964.251176159996,65.93255676000263,53491.096731360005 2024-09-25,17:41:55.000,269,10995421,13565,0,1727286114,12964.466738080002,65.79157416000089,53491.15262832 2024-09-25,17:41:56.000,269,10995453,13685,0,1727286115,12964.695772619998,65.65059155999916,53491.13166696 2024-09-25,17:41:57.000,269,10995457,14045,0,1727286116,12964.864180369994,65.52370722000342,53491.08275712 2024-09-25,17:41:58.000,269,10995421,13725,0,1727286117,12965.09321490999,65.42501939999784,53491.13865408001 2024-09-25,17:41:59.000,269,10995417,14085,0,1727286118,12965.268358969995,65.33338070999889,53491.12467984 2024-09-25,17:42:00.000,269,10995417,13525,0,1727286119,12965.40308517,65.21354550000251,53491.096731360005 2024-09-25,17:42:01.000,269,10995429,13605,0,1727286120,12965.558020299992,65.17829984999844,53491.08275712 2024-09-25,17:42:02.000,269,10995407,13565,0,1727286121,12965.686010190002,65.10780855000485,53491.08974424001 2024-09-25,17:42:03.000,269,10995438,13925,0,1727286122,12965.827472700003,65.05846464000206,53491.08974424001 2024-09-25,17:42:04.000,269,10995423,13405,0,1727286123,12965.941989969993,65.06551377000142,53491.096731360005 2024-09-25,17:42:05.000,269,10995400,13765,0,1727286124,12966.022825689994,65.04436638000334,53491.026860160004 2024-09-25,17:42:06.000,269,10995387,14005,0,1727286125,12966.083452479994,65.03731725000398,53491.026860160004 2024-09-25,17:42:07.000,269,10995444,13565,0,1727286126,12966.11039771999,65.05846464000206,53491.06179576 2024-09-25,17:42:08.000,269,10995430,13925,0,1727286127,12966.096925099999,65.0866611599995,53490.99192456001 2024-09-25,17:42:09.000,269,10995402,13565,0,1727286128,12966.11039771999,65.12190681000357,53490.96397608 2024-09-25,17:42:10.000,269,10995404,13565,0,1727286129,12966.083452479994,65.13600507000228,53491.0058988 2024-09-25,17:42:11.000,269,10995441,13885,0,1727286130,12966.063243549994,65.1853489799978,53490.95698896 2024-09-25,17:42:12.000,269,10995401,13805,0,1727286131,12966.009353069989,65.13600507000228,53490.859169280004 2024-09-25,17:42:13.000,269,10995400,13965,0,1727286132,12965.989144139989,65.12190681000357,53490.84519504 2024-09-25,17:42:14.000,269,10995383,13645,0,1727286133,12966.009353069989,65.150103330001,53490.83820792 2024-09-25,17:42:15.000,269,10995404,14085,0,1727286134,12966.049770929989,65.15715246000036,53490.78231096001 2024-09-25,17:42:16.000,269,10995396,13765,0,1727286135,12966.083452479994,65.15715246000036,53490.810259440004 2024-09-25,17:42:17.000,269,10995418,13965,0,1727286136,12966.103661409994,65.19239811000443,53490.712439760006 2024-09-25,17:42:18.000,269,10995379,13765,0,1727286137,12966.11039771999,65.16420158999972,53490.691478400004 2024-09-25,17:42:19.000,269,10995437,13685,0,1727286138,12966.19123343999,65.19944724000379,53490.691478400004 2024-09-25,17:42:20.000,269,10995367,13925,0,1727286139,12966.224914989994,65.23469289000059,53490.63558144001 2024-09-25,17:42:21.000,269,10995424,13765,0,1727286140,12966.27880547,65.26993854000466,53490.60064584 2024-09-25,17:42:22.000,269,10995369,13805,0,1727286141,12966.31922333,65.31928245000017,53490.61462008001 2024-09-25,17:42:23.000,269,10995433,13925,0,1727286142,12966.40005905,65.34042983999825,53490.61462008001 2024-09-25,17:42:24.000,269,10995419,13645,0,1727286143,12966.47415845999,65.40387200999976,53490.544748880005 2024-09-25,17:42:25.000,269,10995431,13645,0,1727286144,12966.53478524999,65.46026505000191,53490.62859432 2024-09-25,17:42:26.000,269,10995428,13525,0,1727286145,12966.58193942,65.5096089600047,53490.61462008001 2024-09-25,17:42:27.000,269,10995402,13525,0,1727286146,12966.642566210001,65.62239504000172,53490.642568560004 2024-09-25,17:42:28.000,269,10995424,13605,0,1727286147,12966.696456689991,65.65059155999916,53490.68449128001 2024-09-25,17:42:29.000,269,10995447,13725,0,1727286148,12966.723401930001,65.68583721000323,53490.67051704 2024-09-25,17:42:30.000,269,10995400,13925,0,1727286149,12966.750347169997,65.7422302499981,53490.68449128001 2024-09-25,17:42:31.000,269,10995397,13765,0,1727286150,12966.784028720002,65.79157416000089,53490.75436248001 2024-09-25,17:42:32.000,269,10995434,13845,0,1727286151,12966.784028720002,65.81977067999833,53490.76833672 2024-09-25,17:42:33.000,269,10995416,13645,0,1727286152,12966.784028720002,65.83386894000432,53490.74038824 2024-09-25,17:42:34.000,269,10995441,13645,0,1727286153,12966.757083479992,65.84091807000368,53490.74737536 2024-09-25,17:42:35.000,269,10995430,13845,0,1727286154,12966.703193000001,65.79157416000089,53490.80327232001 2024-09-25,17:42:36.000,269,10995416,13765,0,1727286155,12966.682984070001,65.74927938000474,53490.810259440004 2024-09-25,17:42:37.000,269,10995414,13605,0,1727286156,12966.723401930001,65.7069846000013,53490.84519504 2024-09-25,17:42:38.000,269,10995438,13885,0,1727286157,12966.709929309996,65.65059155999916,53490.929040480005 2024-09-25,17:42:39.000,269,10995450,13605,0,1727286158,12966.689720379996,65.65764068999852,53490.929040480005 2024-09-25,17:42:40.000,269,10995431,13805,0,1727286159,12966.676247759991,65.6435424299998,53490.9360276 2024-09-25,17:42:41.000,269,10995429,13605,0,1727286160,12966.615620969991,65.62239504000172,53490.998911680006 2024-09-25,17:42:42.000,269,10995399,13525,0,1727286161,12966.595412039991,65.62944417000108,53491.04083440001 2024-09-25,17:42:43.000,269,10995433,13605,0,1727286162,12966.575203109991,65.65764068999852,53491.07577 2024-09-25,17:42:44.000,269,10995414,13805,0,1727286163,12966.5011037,65.73518111999874,53491.08974424001 2024-09-25,17:42:45.000,269,10995435,13605,0,1727286164,12966.43374059999,65.83386894000432,53491.07577 2024-09-25,17:42:46.000,269,10995435,13565,0,1727286165,12966.325959639995,65.96075328000006,53491.1107056 2024-09-25,17:42:47.000,269,10995429,13845,0,1727286166,12966.29227808999,66.01009719000285,53491.11769272001 2024-09-25,17:42:48.000,269,10995434,13965,0,1727286167,12966.21144236999,66.06649022999773,53491.1805768 2024-09-25,17:42:49.000,269,10995477,13925,0,1727286168,12966.117134029999,66.19337457000074,53491.166602560006 2024-09-25,17:42:50.000,269,10995423,13645,0,1727286169,12966.043034619994,66.27796413000033,53491.215512400006 2024-09-25,17:42:51.000,269,10995430,13925,0,1727286170,12965.921781039993,66.35550456000055,53491.25743512001 2024-09-25,17:42:52.000,269,10995426,13805,0,1727286171,12965.800527459993,66.48238890000357,53491.215512400006 2024-09-25,17:42:53.000,269,10995432,13765,0,1727286172,12965.719691739992,66.51058542000101,53491.23647376001 2024-09-25,17:42:54.000,269,10995439,13925,0,1727286173,12965.652328639997,66.59517498000059,53491.24346088 2024-09-25,17:42:55.000,269,10995449,13765,0,1727286174,12965.571492919997,66.68681366999954,53491.22948664 2024-09-25,17:42:56.000,269,10995415,13565,0,1727286175,12965.483920890001,66.7573049700004,53491.27140936 2024-09-25,17:42:57.000,269,10995460,13925,0,1727286176,12965.436766719991,66.86304191999807,53491.215512400006 2024-09-25,17:42:58.000,269,10995458,13565,0,1727286177,12965.36266731,66.95468061000429,53491.15961544001 2024-09-25,17:42:59.000,269,10995404,13565,0,1727286178,12965.349194689996,67.03927017000387,53491.15262832 2024-09-25,17:43:00.000,269,10995434,13685,0,1727286179,12965.36266731,67.1027123399981,53491.096731360005 2024-09-25,17:43:01.000,269,10995409,13525,0,1727286180,12965.40308517,67.14500712000154,53491.13865408001 2024-09-25,17:43:02.000,269,10995461,13885,0,1727286181,12965.38287624,67.22254755000176,53491.08275712 2024-09-25,17:43:03.000,269,10995463,13565,0,1727286182,12965.510866129996,67.28598972000327,53491.08275712 2024-09-25,17:43:04.000,269,10995439,14045,0,1727286183,12965.531075059997,67.40582492999965,53491.05480864 2024-09-25,17:43:05.000,269,10995445,13565,0,1727286184,12965.537811369992,67.5609057900001,53491.026860160004 2024-09-25,17:43:06.000,269,10995481,13725,0,1727286185,12965.517602439992,67.77237969000271,53491.03384728 2024-09-25,17:43:07.000,269,10995411,13565,0,1727286186,12965.504129820001,67.93450968000252,53490.977950320004 2024-09-25,17:43:08.000,269,10995435,13765,0,1727286187,12965.463711960001,68.09663967000233,53491.026860160004 2024-09-25,17:43:09.000,269,10995479,13805,0,1727286188,12965.423294100001,68.3151627000043,53490.91506624 2024-09-25,17:43:10.000,269,10995444,13645,0,1727286189,12965.409821479996,68.45614529999875,53490.95698896 2024-09-25,17:43:11.000,269,10995417,13565,0,1727286190,12965.409821479996,68.65352094000264,53490.96397608 2024-09-25,17:43:12.000,269,10995433,13885,0,1727286191,12965.33572206999,68.74515963000158,53490.859169280004 2024-09-25,17:43:13.000,269,10995474,13685,0,1727286192,12965.308776829996,68.86499483999796,53490.90807912 2024-09-25,17:43:14.000,269,10995437,13885,0,1727286193,12965.28183159,68.99187918000098,53490.88711776 2024-09-25,17:43:15.000,269,10995452,13685,0,1727286194,12965.30204052,69.06237048000185,53490.83820792 2024-09-25,17:43:16.000,269,10995455,13685,0,1727286195,12965.248150039995,69.09056699999928,53490.80327232001 2024-09-25,17:43:17.000,269,10995430,13845,0,1727286196,12965.20099587,69.14696004000143,53490.75436248001 2024-09-25,17:43:18.000,269,10995486,14085,0,1727286197,12965.18078694,69.18220568999823,53490.74737536 2024-09-25,17:43:19.000,269,10995453,13765,0,1727286198,12965.126896459995,69.22450047000166,53490.73340112001 2024-09-25,17:43:20.000,269,10995439,13845,0,1727286199,12965.106687529995,69.26679524999781,53490.68449128001 2024-09-25,17:43:21.000,269,10995463,13845,0,1727286200,12965.126896459995,69.33023741999932,53490.61462008001 2024-09-25,17:43:22.000,269,10995422,13845,0,1727286201,12965.167314319995,69.35843394000403,53490.57269736 2024-09-25,17:43:23.000,269,10995441,13765,0,1727286202,12965.21446848999,69.4148269799989,53490.523787520004 2024-09-25,17:43:24.000,269,10995430,13805,0,1727286203,12965.33572206999,69.50646566999785,53490.50282616 2024-09-25,17:43:25.000,269,10995451,14045,0,1727286204,12965.355930999991,69.61925175000215,53490.474877680004 2024-09-25,17:43:26.000,269,10995435,13965,0,1727286205,12965.409821479996,69.74613608999789,53490.495839040006 2024-09-25,17:43:27.000,269,10995415,13765,0,1727286206,12965.510866129996,69.84482391000347,53490.41898072001 2024-09-25,17:43:28.000,269,10995402,13885,0,1727286207,12965.517602439992,69.89416781999898,53490.41898072001 2024-09-25,17:43:29.000,269,10995445,13725,0,1727286208,12965.517602439992,69.99285564000456,53490.32116104001 2024-09-25,17:43:30.000,269,10995432,13925,0,1727286209,12965.558020299992,70.08449433000351,53490.27923832001 2024-09-25,17:43:31.000,269,10995420,13885,0,1727286210,12965.584965540002,70.18318215000181,53490.27923832001 2024-09-25,17:43:32.000,269,10995440,13685,0,1727286211,12965.571492919997,70.23957519000396,53490.188405760004 2024-09-25,17:43:33.000,269,10995440,13845,0,1727286212,12965.692746499997,70.2677717100014,53490.188405760004 2024-09-25,17:43:34.000,269,10995415,13805,0,1727286213,12965.739900669992,70.34531214000162,53490.160457280006 2024-09-25,17:43:35.000,269,10995442,13885,0,1727286214,12965.834209009998,70.31711562000419,53490.11154744001 2024-09-25,17:43:36.000,269,10995444,13565,0,1727286215,12965.935253659998,70.31006649000483,53490.06263760001 2024-09-25,17:43:37.000,269,10995446,14085,0,1727286216,12966.083452479994,70.2677717100014,53489.99975352 2024-09-25,17:43:38.000,269,10995415,13725,0,1727286217,12966.27206915999,70.20432953999989,53489.97879216 2024-09-25,17:43:39.000,269,10995476,13965,0,1727286218,12966.46068584,70.17613302000245,53489.971805040004 2024-09-25,17:43:40.000,269,10995457,13845,0,1727286219,12966.60214835,70.13383823999902,53489.90892096 2024-09-25,17:43:41.000,269,10995454,13965,0,1727286220,12966.770556099997,70.12678910999966,53489.84603688001 2024-09-25,17:43:42.000,269,10995432,13805,0,1727286221,12966.912018609997,70.09859259000223,53489.7831528 2024-09-25,17:43:43.000,269,10995427,13765,0,1727286222,12967.087162669988,70.10564172000159,53489.81110128 2024-09-25,17:43:44.000,269,10995396,13965,0,1727286223,12967.215152559998,70.13383823999902,53489.755204320005 2024-09-25,17:43:45.000,269,10995488,13645,0,1727286224,12967.41724186,70.14793649999774,53489.74123008 2024-09-25,17:43:46.000,269,10995473,13605,0,1727286225,12967.53849544,70.21842779999861,53489.706294480005 2024-09-25,17:43:47.000,269,10995440,13765,0,1727286226,12967.706903189996,70.26072258000204,53489.7132816 2024-09-25,17:43:48.000,269,10995428,14165,0,1727286227,12967.807947839996,70.32416475000355,53489.69232024 2024-09-25,17:43:49.000,269,10995426,14005,0,1727286228,12967.855102009991,70.43695083000057,53489.65039752001 2024-09-25,17:43:50.000,269,10995440,13965,0,1727286229,12967.882047250001,70.50744213000144,53489.657384640006 2024-09-25,17:43:51.000,269,10995357,13845,0,1727286230,12967.922465110001,70.6131790799991,53489.62943616001 2024-09-25,17:43:52.000,269,10995434,13845,0,1727286231,12967.942674040001,70.70481776999804,53489.65039752001 2024-09-25,17:43:53.000,269,10995440,13725,0,1727286232,12967.969619279997,70.77530906999891,53489.6434104 2024-09-25,17:43:54.000,269,10995432,13805,0,1727286233,12967.949410349996,70.84580036999978,53489.69232024 2024-09-25,17:43:55.000,269,10995435,13845,0,1727286234,12967.956146659992,70.8598986299985,53489.67135888 2024-09-25,17:43:56.000,269,10995418,13885,0,1727286235,12967.996564519992,70.9233408,53489.66437176 2024-09-25,17:43:57.000,269,10995463,13725,0,1727286236,12968.030246069997,70.97973384000215,53489.65039752001 2024-09-25,17:43:58.000,269,10995432,13885,0,1727286237,12968.070663929997,71.0361268800043,53489.636423280004 2024-09-25,17:43:59.000,269,10995437,14005,0,1727286238,12968.138027029992,71.12776557000325,53489.657384640006 2024-09-25,17:44:00.000,269,10995449,13725,0,1727286239,12968.164972270002,71.19120774000476,53489.67135888 2024-09-25,17:44:01.000,269,10995475,13765,0,1727286240,12968.245807990003,71.21235513000283,53489.62244904 2024-09-25,17:44:02.000,269,10995456,13925,0,1727286241,12968.292962159998,71.28989556000306,53489.6434104 2024-09-25,17:44:03.000,269,10995412,13925,0,1727286242,12968.292962159998,71.29694469000242,53489.72725584001 2024-09-25,17:44:04.000,269,10995438,13765,0,1727286243,12968.198653819993,71.30399382000178,53489.74123008 2024-09-25,17:44:05.000,269,10995407,13725,0,1727286244,12968.131290719997,71.27579730000434,53489.74123008 2024-09-25,17:44:06.000,269,10995467,13805,0,1727286245,12968.010037139997,71.2687481699977,53489.72725584001 2024-09-25,17:44:07.000,269,10995470,13645,0,1727286246,12967.915728799991,71.2194042600022,53489.755204320005 2024-09-25,17:44:08.000,269,10995431,13765,0,1727286247,12967.706903189996,71.23350252000091,53489.7831528 2024-09-25,17:44:09.000,269,10995428,13565,0,1727286248,12967.53175912999,71.14186383000197,53489.79013992 2024-09-25,17:44:10.000,269,10995410,13845,0,1727286249,12967.336406139999,71.12071644000389,53489.81110128 2024-09-25,17:44:11.000,269,10995442,13645,0,1727286250,12967.134316839998,71.01497948999895,53489.755204320005 2024-09-25,17:44:12.000,269,10995398,13725,0,1727286251,12966.864864440002,70.97973384000215,53489.68533312 2024-09-25,17:44:13.000,269,10995438,13565,0,1727286252,12966.629093589996,70.90924254000129,53489.706294480005 2024-09-25,17:44:14.000,269,10995435,13925,0,1727286253,12966.31922333,70.88104602000385,53489.72026872 2024-09-25,17:44:15.000,269,10995426,13645,0,1727286254,12966.009353069989,70.89514428000257,53489.68533312 2024-09-25,17:44:16.000,269,10995451,13805,0,1727286255,12965.672537569997,70.90924254000129,53489.69930736001 2024-09-25,17:44:17.000,269,10995448,13845,0,1727286256,12965.30204052,70.9726847100028,53489.69930736001 2024-09-25,17:44:18.000,269,10995435,13485,0,1727286257,12964.945016089994,71.04317601000366,53489.68533312 2024-09-25,17:44:19.000,269,10995449,13645,0,1727286258,12964.574519039998,71.14891296000133,53489.65039752001 2024-09-25,17:44:20.000,269,10995420,13845,0,1727286259,12964.18381306,71.28989556000306,53489.60847480001 2024-09-25,17:44:21.000,269,10995426,13565,0,1727286260,12963.82005232,71.45202555000287,53489.587513440005 2024-09-25,17:44:22.000,269,10995450,13765,0,1727286261,12963.415873719998,71.59300815000461,53489.51065512001 2024-09-25,17:44:23.000,269,10995418,13965,0,1727286262,12963.058849289991,71.7762855300025,53489.503668 2024-09-25,17:44:24.000,269,10995421,13685,0,1727286263,12962.63446175999,71.93136639000295,53489.44777104 2024-09-25,17:44:25.000,269,10995389,13885,0,1727286264,12962.263964709993,72.04415246999997,53489.44777104 2024-09-25,17:44:26.000,269,10995447,13885,0,1727286265,12961.866522420001,72.1851350700017,53489.35693848 2024-09-25,17:44:27.000,269,10995414,13765,0,1727286266,12961.48255275,72.30497027999809,53489.27309304001 2024-09-25,17:44:28.000,269,10995381,13925,0,1727286267,12961.058165219998,72.4318546200011,53489.23117032 2024-09-25,17:44:29.000,269,10995383,13925,0,1727286268,12960.680931859992,72.53759156999877,53489.11238928 2024-09-25,17:44:30.000,269,10995426,13725,0,1727286269,12960.28348957,72.6433285200037,53489.084440800005 2024-09-25,17:44:31.000,269,10995465,13805,0,1727286270,12959.906256209993,72.7772619899988,53488.97264688 2024-09-25,17:44:32.000,269,10995411,13845,0,1727286271,12959.515550229997,72.89709720000246,53488.97264688 2024-09-25,17:44:33.000,269,10995437,13925,0,1727286272,12959.11810793999,72.98873589000141,53488.83290448 2024-09-25,17:44:34.000,269,10995452,13965,0,1727286273,12958.808237679994,73.04512893000356,53488.79098176001 2024-09-25,17:44:35.000,269,10995401,13645,0,1727286274,12958.478158489997,73.12266936000378,53488.630278000004 2024-09-25,17:44:36.000,269,10995472,13525,0,1727286275,12958.195233469996,73.22840631000145,53488.57438104001 2024-09-25,17:44:37.000,269,10995463,13965,0,1727286276,12957.92578107,73.26365195999824,53488.50450984001 2024-09-25,17:44:38.000,269,10995465,13925,0,1727286277,12957.690010219994,73.32004500000039,53488.427651519996 2024-09-25,17:44:39.000,269,10995482,14005,0,1727286278,12957.440766749998,73.3834871700019,53488.32284472 2024-09-25,17:44:40.000,269,10995454,13805,0,1727286279,12957.204995899992,73.46807673000148,53488.26694776001 2024-09-25,17:44:41.000,269,10995435,13805,0,1727286280,12957.002906599992,73.51037151000492,53488.15515384 2024-09-25,17:44:42.000,269,10995390,14245,0,1727286281,12956.773872059995,73.5949610700045,53488.07130840001 2024-09-25,17:44:43.000,269,10995408,14125,0,1727286282,12956.68630003,73.72184541000024,53487.959514480004 2024-09-25,17:44:44.000,269,10995445,14005,0,1727286283,12956.48421073,73.76414019000367,53487.861694800005 2024-09-25,17:44:45.000,269,10995452,14085,0,1727286284,12956.39663869999,73.82053322999855,53487.8267592 2024-09-25,17:44:46.000,269,10995455,14005,0,1727286285,12956.275385119989,73.88397540000005,53487.74990088 2024-09-25,17:44:47.000,269,10995429,14325,0,1727286286,12956.201285709998,73.95446670000092,53487.63111984 2024-09-25,17:44:48.000,269,10995415,14125,0,1727286287,12956.181076779998,73.9403684400022,53487.54727440001 2024-09-25,17:44:49.000,269,10995440,14445,0,1727286288,12956.181076779998,73.96151583000028,53487.43548048 2024-09-25,17:44:50.000,269,10995384,14165,0,1727286289,12956.181076779998,73.96151583000028,53487.36560928 2024-09-25,17:44:51.000,269,10995424,14445,0,1727286290,12956.214758329988,73.8275823599979,53487.2677896 2024-09-25,17:44:52.000,269,10995518,14565,0,1727286291,12956.309066669994,73.76414019000367,53487.22586688 2024-09-25,17:44:53.000,269,10995415,14205,0,1727286292,12956.369693459994,73.74299279999832,53487.121060080004 2024-09-25,17:44:54.000,269,10995433,14405,0,1727286293,12956.50441966,73.65840323999873,53487.06516312001 2024-09-25,17:44:55.000,269,10995412,14405,0,1727286294,12956.60546431,73.60201020000386,53487.05118888 2024-09-25,17:44:56.000,269,10995243,14525,0,1727286295,12956.672827409995,73.46807673000148,53486.92542072001 2024-09-25,17:44:57.000,269,10995441,14525,0,1727286296,12956.895125639996,73.45397847000277,53486.75074272001 2024-09-25,17:44:58.000,269,10995371,14645,0,1727286297,12957.097214939997,73.36233978000382,53486.79965256001 2024-09-25,17:44:59.000,269,10995503,14525,0,1727286298,12957.326249479993,73.36938891000318,53486.8136268 2024-09-25,17:45:00.000,269,10995462,14205,0,1727286299,12957.548547709994,73.35529065000446,53486.86952376 2024-09-25,17:45:01.000,269,10995447,14445,0,1727286300,12957.642856049999,73.27775022000424,53486.79266544 2024-09-25,17:45:02.000,269,10995435,14325,0,1727286301,12957.85841796999,73.25660282999888,53486.75074272001 2024-09-25,17:45:03.000,269,10995471,14285,0,1727286302,12958.060507269991,73.1367676200025,53486.68087152001 2024-09-25,17:45:04.000,269,10995539,14405,0,1727286303,12958.195233469996,73.08742370999971,53486.62497456 2024-09-25,17:45:05.000,269,10995418,14205,0,1727286304,12958.424268009992,72.96053937000397,53486.6040132 2024-09-25,17:45:06.000,269,10995410,14405,0,1727286305,12958.639829929998,72.84775328999967,53486.569077600005 2024-09-25,17:45:07.000,269,10995392,14325,0,1727286306,12958.889073399994,72.70677068999794,53486.54811624 2024-09-25,17:45:08.000,269,10995411,14405,0,1727286307,12959.15852579999,72.52349331000005,53486.57606472 2024-09-25,17:45:09.000,269,10995486,14565,0,1727286308,12959.367351410001,72.38955983999767,53486.59003896001 2024-09-25,17:45:10.000,269,10995463,14285,0,1727286309,12959.576177019997,72.19923333000042,53486.55510336 2024-09-25,17:45:11.000,269,10995486,14365,0,1727286310,12959.845629419993,72.0864472500034,53486.57606472 2024-09-25,17:45:12.000,269,10995422,14205,0,1727286311,12960.05445502999,71.98775942999782,53486.49221928001 2024-09-25,17:45:13.000,269,10995426,14365,0,1727286312,12960.330643739995,71.84677683000336,53486.52715488 2024-09-25,17:45:14.000,269,10995507,14445,0,1727286313,12960.46536994,71.76218727000378,53486.50619352 2024-09-25,17:45:15.000,269,10995495,14405,0,1727286314,12960.674195549997,71.57186075999925,53486.54811624 2024-09-25,17:45:16.000,269,10995382,14245,0,1727286315,12960.822394369992,71.49432032999903,53486.51318064001 2024-09-25,17:45:17.000,269,10995334,14365,0,1727286316,12960.984065809993,71.40973076999944,53486.569077600005 2024-09-25,17:45:18.000,269,10995393,14325,0,1727286317,12961.132264629989,71.2828464300037,53486.59702608 2024-09-25,17:45:19.000,269,10995493,14565,0,1727286318,12961.260254519999,71.28989556000306,53486.54112912001 2024-09-25,17:45:20.000,269,10995510,14205,0,1727286319,12961.246781899994,71.19120774000476,53486.59003896001 2024-09-25,17:45:21.000,269,10995448,14245,0,1727286320,12961.27372713999,71.14891296000133,53486.57606472 2024-09-25,17:45:22.000,269,10995419,14005,0,1727286321,12961.29393606999,71.02202861999831,53486.6040132 2024-09-25,17:45:23.000,269,10995421,14485,0,1727286322,12961.388244409995,71.00793035999959,53486.65991016001 2024-09-25,17:45:24.000,269,10995388,14285,0,1727286323,12961.408453339995,71.0361268800043,53486.65292304 2024-09-25,17:45:25.000,269,10995488,14365,0,1727286324,12961.489289059995,71.02202861999831,53486.63196168001 2024-09-25,17:45:26.000,269,10995413,14285,0,1727286325,12961.5835974,70.98678297000151,53486.72978136001 2024-09-25,17:45:27.000,269,10995435,14365,0,1727286326,12961.70485098,70.94448818999808,53486.70183288 2024-09-25,17:45:28.000,269,10995366,14125,0,1727286327,12961.731796219996,70.88809515000321,53486.72279424 2024-09-25,17:45:29.000,269,10995477,14205,0,1727286328,12961.913676589997,70.8598986299985,53486.72279424 2024-09-25,17:45:30.000,269,10995418,14445,0,1727286329,12962.034930169997,70.86694775999786,53486.7437556 2024-09-25,17:45:31.000,269,10995413,13885,0,1727286330,12962.115765889997,70.93038992999936,53486.736768480005 2024-09-25,17:45:32.000,269,10995493,14285,0,1727286331,12962.250492089988,71.0361268800043,53486.72978136001 2024-09-25,17:45:33.000,269,10995404,14045,0,1727286332,12962.365009359994,71.09251991999918,53486.75772984001 2024-09-25,17:45:34.000,269,10995440,14245,0,1727286333,12962.418899839999,71.15596209000068,53486.72279424 2024-09-25,17:45:35.000,269,10995522,14285,0,1727286334,12962.459317699999,71.23350252000091,53486.75074272001 2024-09-25,17:45:36.000,269,10995439,14485,0,1727286335,12962.452581389989,71.31104295000114,53486.82061392 2024-09-25,17:45:37.000,269,10995420,14445,0,1727286336,12962.486262939994,71.39563251000072,53486.77170408 2024-09-25,17:45:38.000,269,10995362,14285,0,1727286337,12962.432372459989,71.44497642000351,53486.77869120001 2024-09-25,17:45:39.000,269,10995479,14285,0,1727286338,12962.452581389989,71.48022207000031,53486.806639680006 2024-09-25,17:45:40.000,269,10995409,13925,0,1727286339,12962.459317699999,71.43792729000415,53486.855549520005 2024-09-25,17:45:41.000,269,10995403,14365,0,1727286340,12962.466054009994,71.36038686000393,53486.855549520005 2024-09-25,17:45:42.000,269,10995446,14125,0,1727286341,12962.466054009994,71.31104295000114,53486.736768480005 2024-09-25,17:45:43.000,269,10995491,14085,0,1727286342,12962.54015342,71.16301122000004,53486.79965256001 2024-09-25,17:45:44.000,269,10995458,14045,0,1727286343,12962.55362603999,71.06432340000174,53486.8136268 2024-09-25,17:45:45.000,269,10995417,14165,0,1727286344,12962.587307589994,70.88809515000321,53486.77170408 2024-09-25,17:45:46.000,269,10995455,14125,0,1727286345,12962.627725449995,70.74711255000148,53486.79266544 2024-09-25,17:45:47.000,269,10995487,14165,0,1727286346,12962.661407,70.6131790799991,53486.806639680006 2024-09-25,17:45:48.000,269,10995415,14125,0,1727286347,12962.71529747999,70.479245610004,53486.86952376 2024-09-25,17:45:49.000,269,10995464,13925,0,1727286348,12962.74224272,70.32416475000355,53486.8136268 2024-09-25,17:45:50.000,269,10995435,14045,0,1727286349,12962.73550640999,70.15498563000438,53486.79965256001 2024-09-25,17:45:51.000,269,10995424,14245,0,1727286350,12962.75571533999,70.021052160002,53486.84856240001 2024-09-25,17:45:52.000,269,10995462,14125,0,1727286351,12962.74224272,69.88711868999962,53486.82061392 2024-09-25,17:45:53.000,269,10995387,13845,0,1727286352,12962.78266058,69.83777478000411,53486.89747224001 2024-09-25,17:45:54.000,269,10995471,13685,0,1727286353,12962.74224272,69.7743326100026,53486.86253664 2024-09-25,17:45:55.000,269,10995434,13925,0,1727286354,12962.668143309995,69.71793957000045,53486.93240784 2024-09-25,17:45:56.000,269,10995439,14245,0,1727286355,12962.56036235,69.69679218000238,53486.91144648 2024-09-25,17:45:57.000,269,10995452,13645,0,1727286356,12962.466054009994,69.75318522000453,53486.96734344001 2024-09-25,17:45:58.000,269,10995398,13765,0,1727286357,12962.365009359994,69.76728348000324,53486.96734344001 2024-09-25,17:45:59.000,269,10995468,13565,0,1727286358,12962.257228399998,69.83072565000475,53487.01625328001 2024-09-25,17:46:00.000,269,10995447,13925,0,1727286359,12962.142711129993,69.90121694999834,53487.03022752 2024-09-25,17:46:01.000,269,10995430,13965,0,1727286360,12962.007984930002,70.01400303000264,53486.953369200004 2024-09-25,17:46:02.000,269,10995444,13685,0,1727286361,12961.900203969992,70.0562978099988,53486.953369200004 2024-09-25,17:46:03.000,269,10995400,13845,0,1727286362,12961.792423009996,70.17613302000245,53486.93240784 2024-09-25,17:46:04.000,269,10995457,13885,0,1727286363,12961.671169429996,70.22547692999797,53486.96734344001 2024-09-25,17:46:05.000,269,10995428,13805,0,1727286364,12961.60380633,70.25367345000268,53486.974330560006 2024-09-25,17:46:06.000,269,10995439,13845,0,1727286365,12961.45560750999,70.26072258000204,53486.953369200004 2024-09-25,17:46:07.000,269,10995429,13845,0,1727286366,12961.37477178999,70.28186997000012,53486.89747224001 2024-09-25,17:46:08.000,269,10995416,13765,0,1727286367,12961.368035479994,70.29596822999883,53486.91144648 2024-09-25,17:46:09.000,269,10995436,13725,0,1727286368,12961.31414499999,70.21842779999861,53486.91144648 2024-09-25,17:46:10.000,269,10995467,13565,0,1727286369,12961.33435392999,70.14088736999838,53486.953369200004 2024-09-25,17:46:11.000,269,10995488,13805,0,1727286370,12961.39498071999,70.021052160002,53486.93939496 2024-09-25,17:46:12.000,269,10995437,13685,0,1727286371,12961.41518964999,69.8730204300009,53486.89048512 2024-09-25,17:46:13.000,269,10995425,13765,0,1727286372,12961.428662269995,69.68269392000366,53486.89747224001 2024-09-25,17:46:14.000,269,10995456,13725,0,1727286373,12961.44213489,69.47826915000041,53486.87651088001 2024-09-25,17:46:15.000,269,10995430,13605,0,1727286374,12961.529706919995,69.26679524999781,53486.86952376 2024-09-25,17:46:16.000,269,10995435,13925,0,1727286375,12961.570124779995,69.104665259998,53486.91144648 2024-09-25,17:46:17.000,269,10995391,13725,0,1727286376,12961.610542639995,68.94253526999819,53486.93939496 2024-09-25,17:46:18.000,269,10995417,13645,0,1727286377,12961.590333709995,68.78745440999774,53486.96734344001 2024-09-25,17:46:19.000,269,10995439,13885,0,1727286378,12961.630751569995,68.66761920000135,53486.96734344001 2024-09-25,17:46:20.000,269,10995446,13645,0,1727286379,12961.630751569995,68.65352094000264,53487.00926616 2024-09-25,17:46:21.000,269,10995437,14005,0,1727286380,12961.64422419,68.5477839899977,53486.9883048 2024-09-25,17:46:22.000,269,10995458,13645,0,1727286381,12961.5835974,68.53368572999898,53487.00227904 2024-09-25,17:46:23.000,269,10995429,13565,0,1727286382,12961.53644322999,68.51958747000026,53487.03721464 2024-09-25,17:46:24.000,269,10995444,13805,0,1727286383,12961.428662269995,68.51958747000026,53487.03721464 2024-09-25,17:46:25.000,269,10995505,13965,0,1727286384,12961.34109024,68.57598051000241,53487.072150240005 2024-09-25,17:46:26.000,269,10995383,13885,0,1727286385,12961.260254519999,68.63942268000392,53487.08612448001 2024-09-25,17:46:27.000,269,10995418,13925,0,1727286386,12961.213100349989,68.68171746000007,53487.08612448001 2024-09-25,17:46:28.000,269,10995427,13805,0,1727286387,12961.139000939998,68.73106137000286,53487.09311160001 2024-09-25,17:46:29.000,269,10995430,13885,0,1727286388,12961.037956289998,68.70286484999815,53487.13503432001 2024-09-25,17:46:30.000,269,10995391,13845,0,1727286389,12960.936911639998,68.68876658999943,53487.16298280001 2024-09-25,17:46:31.000,269,10995398,13645,0,1727286390,12960.876284849997,68.660570070002,53487.16298280001 2024-09-25,17:46:32.000,269,10995468,13725,0,1727286391,12960.707877100001,68.6112261599992,53487.16298280001 2024-09-25,17:46:33.000,269,10995406,13565,0,1727286392,12960.667459240001,68.51958747000026,53487.09311160001 2024-09-25,17:46:34.000,269,10995408,14005,0,1727286393,12960.593359829996,68.4490961699994,53487.1280472 2024-09-25,17:46:35.000,269,10995498,13805,0,1727286394,12960.579887209991,68.38565399999788,53487.10009872 2024-09-25,17:46:36.000,269,10995418,13925,0,1727286395,12960.573150899996,68.34335922000173,53487.10009872 2024-09-25,17:46:37.000,269,10995368,13645,0,1727286396,12960.653986619996,68.27991705000022,53487.05118888 2024-09-25,17:46:38.000,269,10995439,13725,0,1727286397,12960.734822339997,68.32221183000365,53487.00926616 2024-09-25,17:46:39.000,269,10995414,13685,0,1727286398,12960.842603299992,68.3151627000043,53486.98131768 2024-09-25,17:46:40.000,269,10995410,13565,0,1727286399,12960.970593190003,68.30811356999766,53487.00926616 2024-09-25,17:46:41.000,269,10995430,13845,0,1727286400,12961.058165219998,68.3151627000043,53486.953369200004 2024-09-25,17:46:42.000,269,10995445,13765,0,1727286401,12961.152473559989,68.35745748000045,53486.96035632 2024-09-25,17:46:43.000,269,10995404,13845,0,1727286402,12961.29393606999,68.42089965000196,53486.93939496 2024-09-25,17:46:44.000,269,10995388,13925,0,1727286403,12961.37477178999,68.45614529999875,53486.92542072001 2024-09-25,17:46:45.000,269,10995428,13685,0,1727286404,12961.448871199995,68.49844008000218,53486.89747224001 2024-09-25,17:46:46.000,269,10995400,13725,0,1727286405,12961.489289059995,68.61827528999856,53486.86952376 2024-09-25,17:46:47.000,269,10995458,13845,0,1727286406,12961.61727894999,68.70991398000479,53486.91144648 2024-09-25,17:46:48.000,269,10995417,13845,0,1727286407,12961.67790573999,68.78040527999838,53486.904459360005 2024-09-25,17:46:49.000,269,10995447,13725,0,1727286408,12961.752005149996,68.82974919000117,53486.93240784 2024-09-25,17:46:50.000,269,10995438,13845,0,1727286409,12961.812631939996,68.94253526999819,53486.93240784 2024-09-25,17:46:51.000,269,10995415,13725,0,1727286410,12961.873258729996,69.01302656999906,53486.93240784 2024-09-25,17:46:52.000,269,10995427,13925,0,1727286411,12961.954094449997,69.17515655999887,53486.86952376 2024-09-25,17:46:53.000,269,10995410,13485,0,1727286412,12961.960830759992,69.30204090000188,53486.89747224001 2024-09-25,17:46:54.000,269,10995473,13645,0,1727286413,12962.014721239997,69.40072872000019,53486.89747224001 2024-09-25,17:46:55.000,269,10995411,13925,0,1727286414,12962.041666479992,69.57695696999872,53486.93240784 2024-09-25,17:46:56.000,269,10995414,13565,0,1727286415,12962.021457549992,69.61925175000215,53486.93240784 2024-09-25,17:46:57.000,269,10995382,14165,0,1727286416,12961.981039689992,69.6615465299983,53486.91144648 2024-09-25,17:46:58.000,269,10995461,13765,0,1727286417,12961.960830759992,69.69679218000238,53486.974330560006 2024-09-25,17:46:59.000,269,10995438,14085,0,1727286418,12961.940621829992,69.73908695999853,53486.93240784 2024-09-25,17:47:00.000,269,10995420,13605,0,1727286419,12961.900203969992,69.78138174000196,53486.94638208001 2024-09-25,17:47:01.000,269,10995395,13845,0,1727286420,12961.886731350001,69.76728348000324,53486.93240784 2024-09-25,17:47:02.000,269,10995414,13565,0,1727286421,12961.886731350001,69.79548000000068,53486.91144648 2024-09-25,17:47:03.000,269,10995440,13765,0,1727286422,12961.913676589997,69.81662738999876,53486.92542072001 2024-09-25,17:47:04.000,269,10995372,13925,0,1727286423,12961.947358140002,69.8095782599994,53486.96035632 2024-09-25,17:47:05.000,269,10995432,13605,0,1727286424,12961.947358140002,69.80252913000004,53486.89747224001 2024-09-25,17:47:06.000,269,10995387,13925,0,1727286425,12962.001248619992,69.76023435000388,53486.92542072001 2024-09-25,17:47:07.000,269,10995416,13725,0,1727286426,12962.102293269993,69.76023435000388,53486.883498 2024-09-25,17:47:08.000,269,10995365,13725,0,1727286427,12962.216810539998,69.7743326100026,53486.86253664 2024-09-25,17:47:09.000,269,10995380,13965,0,1727286428,12962.331327809989,69.76728348000324,53486.94638208001 2024-09-25,17:47:10.000,269,10995401,13645,0,1727286429,12962.425636149994,69.71793957000045,53486.89747224001 2024-09-25,17:47:11.000,269,10995432,13725,0,1727286430,12962.466054009994,69.71793957000045,53486.94638208001 2024-09-25,17:47:12.000,269,10995433,13685,0,1727286431,12962.466054009994,69.69679218000238,53486.92542072001 2024-09-25,17:47:13.000,269,10995423,13605,0,1727286432,12962.391954599989,69.7108904400011,53486.9883048 2024-09-25,17:47:14.000,269,10995415,13605,0,1727286433,12962.277437329998,69.73203782999917,53486.96734344001 2024-09-25,17:47:15.000,269,10995401,13845,0,1727286434,12962.156183749998,69.75318522000453,53487.00227904 2024-09-25,17:47:16.000,269,10995403,13885,0,1727286435,12962.102293269993,69.78843087000132,53486.96734344001 2024-09-25,17:47:17.000,269,10995389,13685,0,1727286436,12962.028193860002,69.85892217000219,53486.974330560006 2024-09-25,17:47:18.000,269,10995422,14045,0,1727286437,12961.920412899992,70.01400303000264,53487.09311160001 2024-09-25,17:47:19.000,269,10995410,13925,0,1727286438,12961.812631939996,70.06334693999815,53487.07913736 2024-09-25,17:47:20.000,269,10995448,13885,0,1727286439,12961.731796219996,70.19728041000053,53487.04420176001 2024-09-25,17:47:21.000,269,10995388,13725,0,1727286440,12961.5835974,70.26072258000204,53487.058176 2024-09-25,17:47:22.000,269,10995394,13765,0,1727286441,12961.509497989995,70.28891909999948,53487.058176 2024-09-25,17:47:23.000,269,10995448,14005,0,1727286442,12961.428662269995,70.31711562000419,53487.08612448001 2024-09-25,17:47:24.000,269,10995448,13885,0,1727286443,12961.33435392999,70.32416475000355,53487.10708584 2024-09-25,17:47:25.000,269,10995426,13325,0,1727286444,12961.199627729999,70.31006649000483,53487.13503432001 2024-09-25,17:47:26.000,269,10995383,13805,0,1727286445,12961.098583079998,70.3030173599982,53487.142021440006 2024-09-25,17:47:27.000,269,10995379,13405,0,1727286446,12960.970593190003,70.29596822999883,53487.13503432001 2024-09-25,17:47:28.000,269,10995408,13805,0,1727286447,12960.876284849997,70.26072258000204,53487.11407296001 2024-09-25,17:47:29.000,269,10995405,13725,0,1727286448,12960.768503890002,70.24662432000332,53487.11407296001 2024-09-25,17:47:30.000,269,10995437,13565,0,1727286449,12960.714613409997,70.27482084000076,53487.10009872 2024-09-25,17:47:31.000,269,10995449,13885,0,1727286450,12960.647250310001,70.21842779999861,53487.11407296001 2024-09-25,17:47:32.000,269,10995405,13765,0,1727286451,12960.573150899996,70.1690838900031,53487.10009872 2024-09-25,17:47:33.000,269,10995441,13765,0,1727286452,12960.519260419991,70.06334693999815,53487.08612448001 2024-09-25,17:47:34.000,269,10995431,13845,0,1727286453,12960.499051489991,70.02810129000136,53487.07913736 2024-09-25,17:47:35.000,269,10995382,13845,0,1727286454,12960.43842469999,69.96465911999985,53487.09311160001 2024-09-25,17:47:36.000,269,10995407,13765,0,1727286455,12960.411479459995,69.9223643400037,53487.14900856 2024-09-25,17:47:37.000,269,10995390,13565,0,1727286456,12960.350852669995,69.9082660799977,53487.13503432001 2024-09-25,17:47:38.000,269,10995448,13685,0,1727286457,12960.26328064,69.95056086000113,53487.10708584 2024-09-25,17:47:39.000,269,10995367,13925,0,1727286458,12960.15549967999,69.99990477000392,53487.1280472 2024-09-25,17:47:40.000,269,10995412,13605,0,1727286459,12960.05445502999,70.03515042000072,53487.14900856 2024-09-25,17:47:41.000,269,10995389,13685,0,1727286460,12959.886047279993,70.17613302000245,53487.16298280001 2024-09-25,17:47:42.000,269,10995401,13565,0,1727286461,12959.683957979993,70.32416475000355,53487.121060080004 2024-09-25,17:47:43.000,269,10995402,13525,0,1727286462,12959.475132369997,70.50039300000208,53487.15599568 2024-09-25,17:47:44.000,269,10995385,13765,0,1727286463,12959.252834139996,70.64842473000317,53487.16996992 2024-09-25,17:47:45.000,269,10995438,13685,0,1727286464,12959.07769007999,70.81760385000234,53487.17695704 2024-09-25,17:47:46.000,269,10995400,13925,0,1727286465,12958.868864469994,70.93743905999872,53487.18394416001 2024-09-25,17:47:47.000,269,10995405,13725,0,1727286466,12958.734138269989,70.97973384000215,53487.142021440006 2024-09-25,17:47:48.000,269,10995399,13805,0,1727286467,12958.558994209998,71.11366731000453,53487.07913736 2024-09-25,17:47:49.000,269,10995416,13765,0,1727286468,12958.464685869993,71.1066181799979,53487.072150240005 2024-09-25,17:47:50.000,269,10995418,13765,0,1727286469,12958.383850149992,71.14186383000197,53487.05118888 2024-09-25,17:47:51.000,269,10995437,13685,0,1727286470,12958.370377530002,71.15596209000068,53487.08612448001 2024-09-25,17:47:52.000,269,10995422,13765,0,1727286471,12958.343432289992,71.1700603499994,53487.058176 2024-09-25,17:47:53.000,269,10995393,13685,0,1727286472,12958.370377530002,71.17710947999876,53487.03721464 2024-09-25,17:47:54.000,269,10995455,13605,0,1727286473,12958.397322769997,71.1066181799979,53487.00227904 2024-09-25,17:47:55.000,269,10995415,13605,0,1727286474,12958.498367419998,71.04317601000366,53486.98131768 2024-09-25,17:47:56.000,269,10995401,13685,0,1727286475,12958.532048970003,70.95858645000408,53486.96734344001 2024-09-25,17:47:57.000,269,10995404,13565,0,1727286476,12958.612884689988,70.86694775999786,53486.91843360001 2024-09-25,17:47:58.000,269,10995423,13565,0,1727286477,12958.686984099993,70.7894073300049,53486.94638208001 2024-09-25,17:47:59.000,269,10995370,13485,0,1727286478,12958.767819819994,70.74711255000148,53486.904459360005 2024-09-25,17:48:00.000,269,10995416,13405,0,1727286479,12958.89580970999,70.6131790799991,53486.87651088001 2024-09-25,17:48:01.000,269,10995424,13685,0,1727286480,12958.96317281,70.55678604000423,53486.883498 2024-09-25,17:48:02.000,269,10995404,13845,0,1727286481,12959.010326979995,70.54973691000487,53486.904459360005 2024-09-25,17:48:03.000,269,10995366,13645,0,1727286482,12959.0237996,70.48629474000336,53486.93939496 2024-09-25,17:48:04.000,269,10995439,13405,0,1727286483,12959.010326979995,70.50039300000208,53486.953369200004 2024-09-25,17:48:05.000,269,10995388,13645,0,1727286484,12958.96317281,70.48629474000336,53486.96035632 2024-09-25,17:48:06.000,269,10995368,13805,0,1727286485,12958.868864469994,70.5144912600008,53486.96734344001 2024-09-25,17:48:07.000,269,10995383,13765,0,1727286486,12958.767819819994,70.53563864999887,53486.96734344001 2024-09-25,17:48:08.000,269,10995430,13845,0,1727286487,12958.666775169993,70.59203169000102,53486.953369200004 2024-09-25,17:48:09.000,269,10995405,13725,0,1727286488,12958.660038859998,70.60612994999974,53486.953369200004 2024-09-25,17:48:10.000,269,10995353,13845,0,1727286489,12958.673511479989,70.63432647000445,53486.883498 2024-09-25,17:48:11.000,269,10995379,14085,0,1727286490,12958.713929339989,70.59203169000102,53486.89048512 2024-09-25,17:48:12.000,269,10995417,13605,0,1727286491,12958.727401959994,70.56383517000359,53486.83458816 2024-09-25,17:48:13.000,269,10995452,13605,0,1727286492,12958.767819819994,70.50744213000144,53486.883498 2024-09-25,17:48:14.000,269,10995443,13645,0,1727286493,12958.848655539994,70.50744213000144,53486.883498 2024-09-25,17:48:15.000,269,10995445,13405,0,1727286494,12958.93622756999,70.52858951999951,53486.87651088001 2024-09-25,17:48:16.000,269,10995426,13645,0,1727286495,12959.0237996,70.5144912600008,53486.855549520005 2024-09-25,17:48:17.000,269,10995418,13845,0,1727286496,12959.15852579999,70.54268777999823,53486.86952376 2024-09-25,17:48:18.000,269,10995450,13645,0,1727286497,12959.25957044999,70.60612994999974,53486.91144648 2024-09-25,17:48:19.000,269,10995442,13565,0,1727286498,12959.421241889992,70.60612994999974,53486.91843360001 2024-09-25,17:48:20.000,269,10995429,13605,0,1727286499,12959.542495469992,70.67662125000061,53486.89048512 2024-09-25,17:48:21.000,269,10995424,13685,0,1727286500,12959.683957979993,70.80350559000362,53486.84856240001 2024-09-25,17:48:22.000,269,10995405,13885,0,1727286501,12959.832156799988,70.90219341000193,53486.86253664 2024-09-25,17:48:23.000,269,10995407,13885,0,1727286502,12959.980355619999,71.0361268800043,53486.883498 2024-09-25,17:48:24.000,269,10995467,13605,0,1727286503,12960.14202706,71.05727427000238,53486.9883048 2024-09-25,17:48:25.000,269,10995441,13885,0,1727286504,12960.29696218999,71.05727427000238,53487.023240400005 2024-09-25,17:48:26.000,269,10995400,13445,0,1727286505,12960.42495208,71.01497948999895,53486.94638208001 2024-09-25,17:48:27.000,269,10995420,13645,0,1727286506,12960.566414590001,70.93038992999936,53487.00926616 2024-09-25,17:48:28.000,269,10995401,13445,0,1727286507,12960.728086030002,70.88104602000385,53487.03022752 2024-09-25,17:48:29.000,269,10995439,13725,0,1727286508,12960.869548540002,70.81055472000298,53487.08612448001 2024-09-25,17:48:30.000,269,10995411,13525,0,1727286509,12960.963856879993,70.74006342000212,53487.121060080004 2024-09-25,17:48:31.000,269,10995399,13965,0,1727286510,12961.118792009998,70.66957212000125,53487.11407296001 2024-09-25,17:48:32.000,269,10995413,13725,0,1727286511,12961.219836659999,70.60612994999974,53487.14900856 2024-09-25,17:48:33.000,269,10995419,13365,0,1727286512,12961.287199759994,70.55678604000423,53487.27477672 2024-09-25,17:48:34.000,269,10995427,13685,0,1727286513,12961.36129917,70.6131790799991,53487.3376608 2024-09-25,17:48:35.000,269,10995385,13645,0,1727286514,12961.3815081,70.6131790799991,53487.358622160005 2024-09-25,17:48:36.000,269,10995429,13725,0,1727286515,12961.35456285999,70.5779334300023,53487.421506239996 2024-09-25,17:48:37.000,269,10995393,13645,0,1727286516,12961.35456285999,70.54973691000487,53487.50535168 2024-09-25,17:48:38.000,269,10995379,13525,0,1727286517,12961.33435392999,70.49334387000272,53487.51932592001 2024-09-25,17:48:39.000,269,10995391,13765,0,1727286518,12961.35456285999,70.479245610004,53487.589197119996 2024-09-25,17:48:40.000,269,10995398,13565,0,1727286519,12961.35456285999,70.41580344000249,53487.67304256 2024-09-25,17:48:41.000,269,10995412,13445,0,1727286520,12961.448871199995,70.3312138800029,53487.72893952 2024-09-25,17:48:42.000,269,10995438,13485,0,1727286521,12961.52297061,70.2677717100014,53487.74990088 2024-09-25,17:48:43.000,269,10995379,13565,0,1727286522,12961.630751569995,70.19023128000117,53487.80579784001 2024-09-25,17:48:44.000,269,10995397,13565,0,1727286523,12961.70485098,70.14088736999838,53487.77086224 2024-09-25,17:48:45.000,269,10995384,13805,0,1727286524,12961.873258729996,70.04924867999944,53487.910604640005 2024-09-25,17:48:46.000,269,10995417,13805,0,1727286525,12962.075348029997,69.95056086000113,53487.959514480004 2024-09-25,17:48:47.000,269,10995391,13765,0,1727286526,12962.297646259998,69.86597130000155,53488.00842432 2024-09-25,17:48:48.000,269,10995377,14005,0,1727286527,12962.47279031999,69.80252913000004,53488.106244 2024-09-25,17:48:49.000,269,10995415,13565,0,1727286528,12962.607516519995,69.76728348000324,53488.15515384 2024-09-25,17:48:50.000,269,10995419,13285,0,1727286529,12962.71529747999,69.69679218000238,53488.18310232 2024-09-25,17:48:51.000,269,10995426,13685,0,1727286530,12962.809605819995,69.64039914000023,53488.26694776001 2024-09-25,17:48:52.000,269,10995455,13765,0,1727286531,12962.957804639991,69.56285871,53488.30887048001 2024-09-25,17:48:53.000,269,10995420,13645,0,1727286532,12963.079058219992,69.54876045000128,53488.413677280005 2024-09-25,17:48:54.000,269,10995436,13525,0,1727286533,12963.193575489997,69.47122002000106,53488.49752272 2024-09-25,17:48:55.000,269,10995439,13925,0,1727286534,12963.287883830002,69.35843394000403,53488.58835528 2024-09-25,17:48:56.000,269,10995427,13685,0,1727286535,12963.341774309993,69.23859873000038,53488.65822648 2024-09-25,17:48:57.000,269,10995428,13445,0,1727286536,12963.382192169993,69.08351786999992,53488.72111056001 2024-09-25,17:48:58.000,269,10995352,13685,0,1727286537,12963.402401099993,68.92138788000011,53488.763033279996 2024-09-25,17:48:59.000,269,10995399,13445,0,1727286538,12963.496709439998,68.74515963000158,53488.867840080005 2024-09-25,17:49:00.000,269,10995491,13845,0,1727286539,12963.496709439998,68.56893138000305,53488.95168552 2024-09-25,17:49:01.000,269,10995450,13805,0,1727286540,12963.469764199988,68.37155573999917,53489.02854384001 2024-09-25,17:49:02.000,269,10995413,13645,0,1727286541,12963.388928480003,68.13893444999849,53489.10540216001 2024-09-25,17:49:03.000,269,10995406,13565,0,1727286542,12963.281147519992,67.94155881000188,53489.12636352001 2024-09-25,17:49:04.000,269,10995455,13645,0,1727286543,12963.153157629997,67.77237969000271,53489.19623472001 2024-09-25,17:49:05.000,269,10995412,13765,0,1727286544,12962.96454095,67.71598665000056,53489.28706728 2024-09-25,17:49:06.000,269,10995430,13925,0,1727286545,12962.80286951,67.66664273999777,53489.301041520004 2024-09-25,17:49:07.000,269,10995415,13565,0,1727286546,12962.58057128,67.63139709000097,53489.30802864 2024-09-25,17:49:08.000,269,10995409,13765,0,1727286547,12962.338064119998,67.61729883000226,53489.33597712 2024-09-25,17:49:09.000,269,10995413,13605,0,1727286548,12962.142711129993,67.62434796000161,53489.34995136 2024-09-25,17:49:10.000,269,10995460,13645,0,1727286549,12961.994512309997,67.65254447999905,53489.33597712 2024-09-25,17:49:11.000,269,10995447,13765,0,1727286550,12961.879995039992,67.65959360999841,53489.38488696 2024-09-25,17:49:12.000,269,10995432,13365,0,1727286551,12961.778950389991,67.63139709000097,53489.370912720005 2024-09-25,17:49:13.000,269,10995369,13605,0,1727286552,12961.65769680999,67.65959360999841,53489.370912720005 2024-09-25,17:49:14.000,269,10995421,13765,0,1727286553,12961.60380633,67.62434796000161,53489.44777104 2024-09-25,17:49:15.000,269,10995436,13685,0,1727286554,12961.54317954,67.58910231000482,53489.34296424001 2024-09-25,17:49:16.000,269,10995391,13645,0,1727286555,12961.53644322999,67.46926710000116,53489.35693848 2024-09-25,17:49:17.000,269,10995395,13565,0,1727286556,12961.549915849995,67.34238275999815,53489.36392560001 2024-09-25,17:49:18.000,269,10995475,13405,0,1727286557,12961.54317954,67.22254755000176,53489.35693848 2024-09-25,17:49:19.000,269,10995415,13605,0,1727286558,12961.610542639995,67.13795799000218,53489.36392560001 2024-09-25,17:49:20.000,269,10995439,13565,0,1727286559,12961.59707001999,67.03222104000452,53489.39187408001 2024-09-25,17:49:21.000,269,10995456,13805,0,1727286560,12961.64422419,66.98287713000173,53489.42680968 2024-09-25,17:49:22.000,269,10995403,13885,0,1727286561,12961.60380633,66.98287713000173,53489.419822560005 2024-09-25,17:49:23.000,269,10995459,13445,0,1727286562,12961.66443312,66.94763147999765,53489.38488696 2024-09-25,17:49:24.000,269,10995422,13845,0,1727286563,12961.66443312,67.05336843000259,53489.45475816 2024-09-25,17:49:25.000,269,10995411,13685,0,1727286564,12961.69811466999,67.13090886000282,53489.468732400004 2024-09-25,17:49:26.000,269,10995453,13805,0,1727286565,12961.68464205,67.22959668000112,53489.51764224 2024-09-25,17:49:27.000,269,10995448,13845,0,1727286566,12961.711587289996,67.33533362999879,53489.51764224 2024-09-25,17:49:28.000,269,10995416,13405,0,1727286567,12961.650960499996,67.43402145000437,53489.55257784 2024-09-25,17:49:29.000,269,10995427,13565,0,1727286568,12961.570124779995,67.52566014000331,53489.636423280004 2024-09-25,17:49:30.000,269,10995479,13845,0,1727286569,12961.46234382,67.58205317999818,53489.68533312 2024-09-25,17:49:31.000,269,10995423,13725,0,1727286570,12961.388244409995,67.60320057000354,53489.72026872 2024-09-25,17:49:32.000,269,10995446,13965,0,1727286571,12961.27372713999,67.58910231000482,53489.755204320005 2024-09-25,17:49:33.000,269,10995424,13765,0,1727286572,12961.213100349989,67.51156188000459,53489.804114160004 2024-09-25,17:49:34.000,269,10995410,13565,0,1727286573,12961.112055699989,67.38467754000158,53489.804114160004 2024-09-25,17:49:35.000,269,10995369,13645,0,1727286574,12961.058165219998,67.20844929000305,53489.7831528 2024-09-25,17:49:36.000,269,10995447,13565,0,1727286575,12961.017747359998,66.98992626000108,53489.81808840001 2024-09-25,17:49:37.000,269,10995405,13485,0,1727286576,12960.977329499998,66.75025584000105,53489.79712704001 2024-09-25,17:49:38.000,269,10995418,14005,0,1727286577,12960.936911639998,66.53173280999908,53489.86001112 2024-09-25,17:49:39.000,269,10995436,13605,0,1727286578,12960.923439019993,66.30616064999776,53489.873985360005 2024-09-25,17:49:40.000,269,10995385,13685,0,1727286579,12960.903230089993,66.1369815299986,53489.86699824001 2024-09-25,17:49:41.000,269,10995399,13685,0,1727286580,12960.984065809993,66.03124458000093,53489.84603688001 2024-09-25,17:49:42.000,269,10995417,13645,0,1727286581,12960.957120569998,66.0030480600035,53489.84603688001 2024-09-25,17:49:43.000,269,10995367,13605,0,1727286582,12961.017747359998,65.97485153999878,53489.825075520006 2024-09-25,17:49:44.000,269,10995424,13765,0,1727286583,12961.024483669993,65.98894980000478,53489.81808840001 2024-09-25,17:49:45.000,269,10995433,13965,0,1727286584,12961.011011049988,66.05944109999837,53489.86001112 2024-09-25,17:49:46.000,269,10995460,13605,0,1727286585,12960.997538429998,66.09468675000244,53489.825075520006 2024-09-25,17:49:47.000,269,10995439,13565,0,1727286586,12960.990802120003,66.1369815299986,53489.86001112 2024-09-25,17:49:48.000,269,10995388,13885,0,1727286587,12960.957120569998,66.15107979000459,53489.804114160004 2024-09-25,17:49:49.000,269,10995403,13765,0,1727286588,12961.037956289998,66.12288326999987,53489.804114160004 2024-09-25,17:49:50.000,269,10995445,13885,0,1727286589,12961.165946179994,66.10878501000116,53489.76917856 2024-09-25,17:49:51.000,269,10995429,13685,0,1727286590,12961.33435392999,66.08763762000308,53489.804114160004 2024-09-25,17:49:52.000,269,10995439,13725,0,1727286591,12961.509497989995,65.9537041500007,53489.84603688001 2024-09-25,17:49:53.000,269,10995406,13605,0,1727286592,12961.752005149996,65.83386894000432,53489.853024000004 2024-09-25,17:49:54.000,269,10995442,13845,0,1727286593,12961.900203969992,65.60124765000364,53489.81808840001 2024-09-25,17:49:55.000,269,10995425,13765,0,1727286594,12961.967567070002,65.43206853000447,53489.84603688001 2024-09-25,17:49:56.000,269,10995432,13965,0,1727286595,12961.987776000002,65.25584027999867,53489.922895200005 2024-09-25,17:49:57.000,269,10995431,13445,0,1727286596,12961.960830759992,65.0866611599995,53489.971805040004 2024-09-25,17:49:58.000,269,10995432,13645,0,1727286597,12961.879995039992,65.02321898999799,53489.97879216 2024-09-25,17:49:59.000,269,10995436,13605,0,1727286598,12961.812631939996,64.96682595000311,53489.98577928001 2024-09-25,17:50:00.000,269,10995512,13565,0,1727286599,12961.70485098,64.94567855999776,53489.97879216 2024-09-25,17:50:01.000,269,10995429,13805,0,1727286600,12961.66443312,64.93158029999904,53490.05565048 2024-09-25,17:50:02.000,269,10995456,13685,0,1727286601,12961.51623429999,64.92453116999968,53490.13250880001 2024-09-25,17:50:03.000,269,10995426,13805,0,1727286602,12961.44213489,64.86813813000481,53490.11853456 2024-09-25,17:50:04.000,269,10995431,13805,0,1727286603,12961.36129917,64.76945030999923,53490.12552168 2024-09-25,17:50:05.000,269,10995415,13565,0,1727286604,12961.246781899994,64.70600813999772,53490.13250880001 2024-09-25,17:50:06.000,269,10995431,13765,0,1727286605,12961.145737249994,64.5932220600007,53490.160457280006 2024-09-25,17:50:07.000,269,10995439,13885,0,1727286606,12961.017747359998,64.4945342400024,53490.15347016001 2024-09-25,17:50:08.000,269,10995434,13805,0,1727286607,12960.869548540002,64.35355164000066,53490.10456032 2024-09-25,17:50:09.000,269,10995401,13525,0,1727286608,12960.768503890002,64.3112568600045,53490.160457280006 2024-09-25,17:50:10.000,269,10995454,13925,0,1727286609,12960.579887209991,64.28306033999979,53490.11853456 2024-09-25,17:50:11.000,269,10995460,13565,0,1727286610,12960.43842469999,64.33240425000258,53490.11154744001 2024-09-25,17:50:12.000,269,10995456,13965,0,1727286611,12960.23633539999,64.45223945999896,53490.11853456 2024-09-25,17:50:13.000,269,10995401,13605,0,1727286612,12960.07466395999,64.62141857999814,53490.1674444 2024-09-25,17:50:14.000,269,10995426,13685,0,1727286613,12959.919728829998,64.78354856999795,53490.1674444 2024-09-25,17:50:15.000,269,10995436,13845,0,1727286614,12959.778266319998,65.02321898999799,53490.139495920004 2024-09-25,17:50:16.000,269,10995422,13685,0,1727286615,12959.663749049992,65.19944724000379,53490.11154744001 2024-09-25,17:50:17.000,269,10995429,13565,0,1727286616,12959.576177019997,65.35452810000425,53490.090586080005 2024-09-25,17:50:18.000,269,10995439,13685,0,1727286617,12959.562704399992,65.51665809000406,53490.13250880001 2024-09-25,17:50:19.000,269,10995398,13565,0,1727286618,12959.555968089997,65.62944417000108,53490.19539288 2024-09-25,17:50:20.000,269,10995431,13765,0,1727286619,12959.636803809997,65.68583721000323,53490.18141864001 2024-09-25,17:50:21.000,269,10995401,13685,0,1727286620,12959.697430599997,65.72108286000002,53490.17443152 2024-09-25,17:50:22.000,269,10995440,13925,0,1727286621,12959.751321080003,65.69993547000195,53490.23032848001 2024-09-25,17:50:23.000,269,10995462,13605,0,1727286622,12959.899519899998,65.58010025999829,53490.26526408 2024-09-25,17:50:24.000,269,10995485,13885,0,1727286623,12959.953410379989,65.45321592000255,53490.2722512 2024-09-25,17:50:25.000,269,10995440,13645,0,1727286624,12960.000564549999,65.22764376000123,53490.307186800004 2024-09-25,17:50:26.000,269,10995473,13525,0,1727286625,12960.020773479999,64.94567855999776,53490.40500648 2024-09-25,17:50:27.000,269,10995429,14085,0,1727286626,12959.987091929994,64.57912380000198,53490.39801936001 2024-09-25,17:50:28.000,269,10995414,13685,0,1727286627,12959.899519899998,64.17027426000277,53490.46090344 2024-09-25,17:50:29.000,269,10995416,13605,0,1727286628,12959.811947869988,63.77552298000228,53490.4119936 2024-09-25,17:50:30.000,269,10995426,13645,0,1727286629,12959.751321080003,63.28913301000284,53490.43295496 2024-09-25,17:50:31.000,269,10995487,13885,0,1727286630,12959.663749049992,62.85913607999828,53490.39801936001 2024-09-25,17:50:32.000,269,10995406,13805,0,1727286631,12959.582913329992,62.47143393000442,53490.37007088001 2024-09-25,17:50:33.000,269,10995435,13645,0,1727286632,12959.515550229997,62.133075689998805,53490.38404512 2024-09-25,17:50:34.000,269,10995402,13805,0,1727286633,12959.427978200001,61.893405269998766,53490.39103224 2024-09-25,17:50:35.000,269,10995456,13645,0,1727286634,12959.380824029991,61.731275279998954,53490.33513528 2024-09-25,17:50:36.000,269,10995507,13765,0,1727286635,12959.347142480001,61.597341810003854,53490.40500648 2024-09-25,17:50:37.000,269,10995427,13885,0,1727286636,12959.32693355,61.56209615999978,53490.46090344 2024-09-25,17:50:38.000,269,10995440,14125,0,1727286637,12959.232625209996,61.51275225000427,53490.39801936001 2024-09-25,17:50:39.000,269,10995396,13885,0,1727286638,12959.18547104,61.540948770001705,53490.377058000005 2024-09-25,17:50:40.000,269,10995451,13885,0,1727286639,12958.99685435999,61.56914528999914,53490.39103224 2024-09-25,17:50:41.000,269,10995377,13885,0,1727286640,12958.774556129989,61.63963659000001,53490.40500648 2024-09-25,17:50:42.000,269,10995474,13725,0,1727286641,12958.478158489997,61.69602963000216,53490.36308376 2024-09-25,17:50:43.000,269,10995469,14085,0,1727286642,12958.255860259997,61.7876683200011,53490.36308376 2024-09-25,17:50:44.000,269,10995430,13845,0,1727286643,12957.97967154999,61.8229139699979,53490.3421224 2024-09-25,17:50:45.000,269,10995415,13805,0,1727286644,12957.63611973999,61.84406136000325,53490.28622544 2024-09-25,17:50:46.000,269,10995466,13725,0,1727286645,12957.339722099998,61.7876683200011,53490.25128984001 2024-09-25,17:50:47.000,269,10995492,13805,0,1727286646,12957.050060770001,61.71012789000088,53490.19539288 2024-09-25,17:50:48.000,269,10995443,13645,0,1727286647,12956.814289919996,61.55504703000042,53490.20238000001 2024-09-25,17:50:49.000,269,10995377,13925,0,1727286648,12956.55831013999,61.371769650002534,53490.139495920004 2024-09-25,17:50:50.000,269,10995441,13805,0,1727286649,12956.342748219999,61.23783618000016,53490.090586080005 2024-09-25,17:50:51.000,269,10995446,13685,0,1727286650,12956.154131539988,61.11800097000378,53490.04866336 2024-09-25,17:50:52.000,269,10995442,13845,0,1727286651,12955.884679139992,60.97701837000204,53489.90193384 2024-09-25,17:50:53.000,269,10995435,13885,0,1727286652,12955.662380909991,60.8853796800031,53489.8879596 2024-09-25,17:50:54.000,269,10995444,13925,0,1727286653,12955.3861922,60.83603577000031,53489.76917856 2024-09-25,17:50:55.000,269,10995417,13685,0,1727286654,12955.150421349994,60.857183159998385,53489.6434104 2024-09-25,17:50:56.000,269,10995407,14165,0,1727286655,12954.934859429988,60.84308489999967,53489.5735392 2024-09-25,17:50:57.000,269,10995395,13725,0,1727286656,12954.813605850002,60.76554446999944,53489.468732400004 2024-09-25,17:50:58.000,269,10995448,14245,0,1727286657,12954.955068359988,60.65980752000178,53489.41283544001 2024-09-25,17:50:59.000,269,10995443,13885,0,1727286658,12955.190839209994,60.511775790000684,53489.322002880006 2024-09-25,17:51:00.000,269,10995431,14085,0,1727286659,12955.52765471,60.25800711000193,53489.19623472001 2024-09-25,17:51:01.000,269,10995411,13885,0,1727286660,12956.005932719992,60.07472973000404,53489.11238928 2024-09-25,17:51:02.000,269,10995444,13965,0,1727286661,12956.410111319994,59.79981365999993,53489.02854384001 2024-09-25,17:51:03.000,269,10995435,14325,0,1727286662,12956.814289919996,59.644732799999474,53488.99360824 2024-09-25,17:51:04.000,269,10995415,14085,0,1727286663,12957.050060770001,59.55309411000053,53488.92373704 2024-09-25,17:51:05.000,269,10995429,14205,0,1727286664,12957.130896490002,59.517848460003734,53488.9446984 2024-09-25,17:51:06.000,269,10995466,13965,0,1727286665,12957.063533389992,59.517848460003734,53488.86085296001 2024-09-25,17:51:07.000,269,10995475,14085,0,1727286666,12956.82102622999,59.581290629997966,53488.86085296001 2024-09-25,17:51:08.000,269,10995401,14245,0,1727286667,12956.55831013999,59.679978450003546,53488.83290448 2024-09-25,17:51:09.000,269,10995389,14245,0,1727286668,12956.261912499998,59.73637148999842,53488.74207192001 2024-09-25,17:51:10.000,269,10995398,14245,0,1727286669,12956.100241059998,59.78571540000121,53488.70713632 2024-09-25,17:51:11.000,269,10995408,14285,0,1727286670,12956.039614269997,59.84210844000336,53488.62329088001 2024-09-25,17:51:12.000,269,10995373,14325,0,1727286671,12956.106977369993,59.75046975000441,53488.64425224001 2024-09-25,17:51:13.000,269,10995382,14205,0,1727286672,12956.295594049989,59.66588019000483,53488.55341968001 2024-09-25,17:51:14.000,269,10995423,14005,0,1727286673,12956.60546431,59.48965193999902,53488.56739392 2024-09-25,17:51:15.000,269,10995371,14245,0,1727286674,12956.834498849996,59.39096412000072,53488.532458320005 2024-09-25,17:51:16.000,269,10995367,14445,0,1727286675,12957.083742319992,59.1653919599994,53488.46957424 2024-09-25,17:51:17.000,269,10995361,14325,0,1727286676,12957.164578039992,58.94686893000471,53488.39970304 2024-09-25,17:51:18.000,269,10995385,14445,0,1727286677,12957.285831619993,58.834082850000414,53488.38572880001 2024-09-25,17:51:19.000,269,10995323,14445,0,1727286678,12957.386876269993,58.72834590000275,53488.35778032001 2024-09-25,17:51:20.000,269,10995411,14245,0,1727286679,12957.413821509988,58.72129677000339,53488.294896240004 2024-09-25,17:51:21.000,269,10995394,14445,0,1727286680,12957.467711989993,58.72834590000275,53488.3507932 2024-09-25,17:51:22.000,269,10995434,14245,0,1727286681,12957.460975679998,58.812935460002336,53488.28790912001 2024-09-25,17:51:23.000,269,10995385,14605,0,1727286682,12957.555284019989,58.89047589000256,53488.25297352 2024-09-25,17:51:24.000,269,10995439,14485,0,1727286683,12957.770845939995,59.08785152999917,53488.2110508 2024-09-25,17:51:25.000,269,10995343,14325,0,1727286684,12957.93925368999,59.13719544000196,53488.19008944001 2024-09-25,17:51:26.000,269,10995360,14565,0,1727286685,12958.148079300001,59.2640797799977,53488.259960639996 2024-09-25,17:51:27.000,269,10995416,14245,0,1727286686,12958.363641219992,59.36276760000328,53488.16214096 2024-09-25,17:51:28.000,269,10995459,14485,0,1727286687,12958.518576349998,59.48965193999902,53488.20406368 2024-09-25,17:51:29.000,269,10995372,14245,0,1727286688,12958.612884689988,59.48260280999966,53488.23201216 2024-09-25,17:51:30.000,269,10995312,14285,0,1727286689,12958.612884689988,59.5883397600046,53488.34380608 2024-09-25,17:51:31.000,269,10995523,14485,0,1727286690,12958.558994209998,59.70112584000162,53488.3507932 2024-09-25,17:51:32.000,269,10995397,14085,0,1727286691,12958.464685869993,59.76456801000313,53488.3507932 2024-09-25,17:51:33.000,269,10995467,14565,0,1727286692,12958.228915020001,59.919648870003584,53488.364767440005 2024-09-25,17:51:34.000,269,10995429,14245,0,1727286693,12958.073979889996,59.98309103999782,53488.37874168 2024-09-25,17:51:35.000,269,10995383,14565,0,1727286694,12957.95946261999,60.081778860003396,53488.44861288 2024-09-25,17:51:36.000,269,10995443,14325,0,1727286695,12957.84494535,60.18751581000106,53488.44162576 2024-09-25,17:51:37.000,269,10995366,14245,0,1727286696,12957.79779117999,60.37079318999895,53488.45560000001 2024-09-25,17:51:38.000,269,10995396,14365,0,1727286697,12957.831472729995,60.59636535000027,53488.43463864001 2024-09-25,17:51:39.000,269,10995430,14205,0,1727286698,12957.85841796999,60.82193751000159,53488.40669016001 2024-09-25,17:51:40.000,269,10995410,14405,0,1727286699,12958.053770959996,61.082755319999706,53488.364767440005 2024-09-25,17:51:41.000,269,10995422,14045,0,1727286700,12958.296278119997,61.3294748699991,53488.43463864001 2024-09-25,17:51:42.000,269,10995422,14125,0,1727286701,12958.599412069998,61.547997900001064,53488.39271592 2024-09-25,17:51:43.000,269,10995410,14125,0,1727286702,12958.98338174,61.67488224000408,53488.38572880001 2024-09-25,17:51:44.000,269,10995410,14045,0,1727286703,12959.360615099991,61.773570060002385,53488.38572880001 2024-09-25,17:51:45.000,269,10995442,13925,0,1727286704,12959.690694290002,61.780619190001744,53488.4206644 2024-09-25,17:51:46.000,269,10995438,14125,0,1727286705,12960.027509789994,61.75242267000431,53488.49752272 2024-09-25,17:51:47.000,269,10995419,13925,0,1727286706,12960.31717111999,61.68193137000344,53488.51848408 2024-09-25,17:51:48.000,269,10995382,14125,0,1727286707,12960.613568759996,61.56914528999914,53488.64425224001 2024-09-25,17:51:49.000,269,10995395,14045,0,1727286708,12960.842603299992,61.4775066000002,53488.67220072001 2024-09-25,17:51:50.000,269,10995433,14085,0,1727286709,12960.997538429998,61.308327480001026,53488.72111056001 2024-09-25,17:51:51.000,269,10995393,14045,0,1727286710,12961.098583079998,61.16734487999929,53488.818930240006 2024-09-25,17:51:52.000,269,10995434,13805,0,1727286711,12961.118792009998,60.97701837000204,53488.88181432 2024-09-25,17:51:53.000,269,10995448,13965,0,1727286712,12961.112055699989,60.82898664000095,53488.95168552 2024-09-25,17:51:54.000,269,10995436,13965,0,1727286713,12961.112055699989,60.64570926000306,53489.0145696 2024-09-25,17:51:55.000,269,10995384,14165,0,1727286714,12961.044692599993,60.462431879997894,53489.1193764 2024-09-25,17:51:56.000,269,10995435,14125,0,1727286715,12961.011011049988,60.279154500000004,53489.10540216001 2024-09-25,17:51:57.000,269,10995394,13925,0,1727286716,12961.024483669993,60.03243495000061,53489.16828624 2024-09-25,17:51:58.000,269,10995394,13725,0,1727286717,12961.024483669993,59.78571540000121,53489.21020896 2024-09-25,17:51:59.000,269,10995448,14005,0,1727286718,12961.078374149998,59.581290629997966,53489.301041520004 2024-09-25,17:52:00.000,269,10995437,13885,0,1727286719,12961.091846769988,59.39096412000072,53489.28706728 2024-09-25,17:52:01.000,269,10995382,13685,0,1727286720,12961.179418799999,59.228834130000905,53489.301041520004 2024-09-25,17:52:02.000,269,10995461,13925,0,1727286721,12961.300672379999,59.13719544000196,53489.322002880006 2024-09-25,17:52:03.000,269,10995428,14005,0,1727286722,12961.368035479994,59.10194978999789,53489.29405440001 2024-09-25,17:52:04.000,269,10995451,13565,0,1727286723,12961.46234382,59.08080239999981,53489.28706728 2024-09-25,17:52:05.000,269,10995396,13645,0,1727286724,12961.55665215999,59.15834283000004,53489.32899 2024-09-25,17:52:06.000,269,10995427,13965,0,1727286725,12961.650960499996,59.15834283000004,53489.39187408001 2024-09-25,17:52:07.000,269,10995392,13885,0,1727286726,12961.72505991,59.235883260000264,53489.370912720005 2024-09-25,17:52:08.000,269,10995423,14085,0,1727286727,12961.846313490001,59.285227170003054,53489.39187408001 2024-09-25,17:52:09.000,269,10995352,13845,0,1727286728,12962.028193860002,59.278178040003695,53489.433796799996 2024-09-25,17:52:10.000,269,10995453,13805,0,1727286729,12962.216810539998,59.235883260000264,53489.41283544001 2024-09-25,17:52:11.000,269,10995419,13965,0,1727286730,12962.51320817999,59.1653919599994,53489.44078392001 2024-09-25,17:52:12.000,269,10995423,13685,0,1727286731,12962.78266058,59.045556750003016,53489.47571952 2024-09-25,17:52:13.000,269,10995468,13805,0,1727286732,12963.058849289991,58.85523023999849,53489.58052632001 2024-09-25,17:52:14.000,269,10995409,13565,0,1727286733,12963.429346339988,58.636707210003806,53489.66437176 2024-09-25,17:52:15.000,269,10995418,14085,0,1727286734,12963.745952909994,58.48162635000335,53489.7132816 2024-09-25,17:52:16.000,269,10995376,13565,0,1727286735,12963.97498744999,58.29834896999819,53489.86699824001 2024-09-25,17:52:17.000,269,10995412,13605,0,1727286736,12964.089504719996,58.10802246000094,53489.971805040004 2024-09-25,17:52:18.000,269,10995447,13725,0,1727286737,12964.10297734,57.99523638000392,53489.98577928001 2024-09-25,17:52:19.000,269,10995376,13485,0,1727286738,12964.10297734,57.84720465000282,53490.11154744001 2024-09-25,17:52:20.000,269,10995415,13845,0,1727286739,12964.00193269,57.727369439999165,53490.13250880001 2024-09-25,17:52:21.000,269,10995379,13805,0,1727286740,12963.91436065999,57.67097640000429,53490.17443152 2024-09-25,17:52:22.000,269,10995429,13845,0,1727286741,12963.75942553,57.57933770999807,53490.19539288 2024-09-25,17:52:23.000,269,10995439,14005,0,1727286742,12963.658380879999,57.45245337000233,53490.23032848001 2024-09-25,17:52:24.000,269,10995383,13765,0,1727286743,12963.557336229998,57.325569029999315,53490.328148160006 2024-09-25,17:52:25.000,269,10995386,13645,0,1727286744,12963.510182059988,57.22688121000101,53490.328148160006 2024-09-25,17:52:26.000,269,10995433,13765,0,1727286745,12963.436082649998,57.191635560004215,53490.36308376 2024-09-25,17:52:27.000,269,10995397,13845,0,1727286746,12963.436082649998,57.191635560004215,53490.45391632 2024-09-25,17:52:28.000,269,10995430,13965,0,1727286747,12963.314829069997,57.17753729999822,53490.40500648 2024-09-25,17:52:29.000,269,10995403,13685,0,1727286748,12963.287883830002,57.191635560004215,53490.41898072001 2024-09-25,17:52:30.000,269,10995411,13725,0,1727286749,12963.301356449992,57.20573382000293,53490.46090344 2024-09-25,17:52:31.000,269,10995382,13805,0,1727286750,12963.375455859998,57.22688121000101,53490.48885192001 2024-09-25,17:52:32.000,269,10995385,13725,0,1727286751,12963.395664789998,57.20573382000293,53490.41898072001 2024-09-25,17:52:33.000,269,10995408,13645,0,1727286752,12963.415873719998,57.21983208000165,53490.45391632 2024-09-25,17:52:34.000,269,10995401,13645,0,1727286753,12963.456291579998,57.21983208000165,53490.544748880005 2024-09-25,17:52:35.000,269,10995393,13925,0,1727286754,12963.496709439998,57.156389910000144,53490.57269736 2024-09-25,17:52:36.000,269,10995407,13885,0,1727286755,12963.483236819993,57.149340780000784,53490.60064584 2024-09-25,17:52:37.000,269,10995426,13805,0,1727286756,12963.456291579998,57.07180035000056,53490.60763296 2024-09-25,17:52:38.000,269,10995387,13925,0,1727286757,12963.476500509998,57.05770209000184,53490.60763296 2024-09-25,17:52:39.000,269,10995429,13685,0,1727286758,12963.537127299998,56.93786687999818,53490.65654280001 2024-09-25,17:52:40.000,269,10995397,13805,0,1727286759,12963.523654679993,56.8532773199986,53490.67051704 2024-09-25,17:52:41.000,269,10995394,13725,0,1727286760,12963.516918369998,56.77573688999837,53490.70545264001 2024-09-25,17:52:42.000,269,10995402,13805,0,1727286761,12963.496709439998,56.64885255000263,53490.78929808 2024-09-25,17:52:43.000,269,10995436,13765,0,1727286762,12963.483236819993,56.53606646999833,53490.7962852 2024-09-25,17:52:44.000,269,10995387,13485,0,1727286763,12963.557336229998,56.38098560999788,53490.84519504 2024-09-25,17:52:45.000,269,10995360,13605,0,1727286764,12963.604490399994,56.24000301000342,53490.83820792 2024-09-25,17:52:46.000,269,10995426,13805,0,1727286765,12963.739216599999,56.02147998000146,53490.88711776 2024-09-25,17:52:47.000,269,10995384,13725,0,1727286766,12963.96151483,55.82410434000485,53490.90807912 2024-09-25,17:52:48.000,269,10995408,13765,0,1727286767,12964.109713649996,55.59148305000417,53490.94301472 2024-09-25,17:52:49.000,269,10995376,13685,0,1727286768,12964.305066640001,55.422303929997724,53490.99192456001 2024-09-25,17:52:50.000,269,10995341,13645,0,1727286769,12964.460001769992,55.26017393999791,53491.03384728 2024-09-25,17:52:51.000,269,10995385,13605,0,1727286770,12964.601464279993,55.15443699000025,53491.06878288001 2024-09-25,17:52:52.000,269,10995352,13845,0,1727286771,12964.722717859993,55.105093080004735,53491.12467984 2024-09-25,17:52:53.000,269,10995453,13845,0,1727286772,12964.715981549998,55.15443699000025,53491.145641200004 2024-09-25,17:52:54.000,269,10995424,13765,0,1727286773,12964.803553579994,55.2108300300024,53491.18756392001 2024-09-25,17:52:55.000,269,10995387,13485,0,1727286774,12964.884389299994,55.19673177000368,53491.23647376001 2024-09-25,17:52:56.000,269,10995374,13885,0,1727286775,12964.958488709999,55.182633509997686,53491.215512400006 2024-09-25,17:52:57.000,269,10995371,13565,0,1727286776,12965.066269669995,55.055749170001945,53491.264422240005 2024-09-25,17:52:58.000,269,10995412,13565,0,1727286777,12965.16057801,54.886570050002774,53491.334293440006 2024-09-25,17:52:59.000,269,10995388,13765,0,1727286778,12965.288567899996,54.59050659000059,53491.36922904 2024-09-25,17:53:00.000,269,10995386,13685,0,1727286779,12965.40308517,54.34378704000119,53491.44608736 2024-09-25,17:53:01.000,269,10995428,13965,0,1727286780,12965.544547680001,54.03362532000028,53491.481022960004 2024-09-25,17:53:02.000,269,10995412,13525,0,1727286781,12965.591701849997,53.75870925000345,53491.529932800004 2024-09-25,17:53:03.000,269,10995425,13765,0,1727286782,12965.686010190002,53.54723535000085,53491.57884264 2024-09-25,17:53:04.000,269,10995369,13925,0,1727286783,12965.706219120002,53.3569088400036,53491.599804000005 2024-09-25,17:53:05.000,269,10995372,13845,0,1727286784,12965.780318529993,53.23707362999994,53491.59281688001 2024-09-25,17:53:06.000,269,10995399,13565,0,1727286785,12965.874626869998,53.18772972000443,53491.71159792001 2024-09-25,17:53:07.000,269,10995356,13765,0,1727286786,12965.908308419988,53.13133668000228,53491.64172672001 2024-09-25,17:53:08.000,269,10995449,13725,0,1727286787,12965.888099489988,53.13838581000164,53491.72557216 2024-09-25,17:53:09.000,269,10995377,13725,0,1727286788,12965.874626869998,53.17363145999843,53491.73954640001 2024-09-25,17:53:10.000,269,10995383,13565,0,1727286789,12965.827472700003,53.201827980003145,53491.767494880005 2024-09-25,17:53:11.000,269,10995406,13405,0,1727286790,12965.793791149998,53.26527015000465,53491.837366080006 2024-09-25,17:53:12.000,269,10995361,13245,0,1727286791,12965.766845910002,53.34985971000424,53491.83037896001 2024-09-25,17:53:13.000,269,10995430,13765,0,1727286792,12965.733164359997,53.434449270003824,53491.90723728001 2024-09-25,17:53:14.000,269,10995409,13365,0,1727286793,12965.733164359997,53.54018622000149,53491.9142244 2024-09-25,17:53:15.000,269,10995410,13925,0,1727286794,12965.699482809992,53.62477578000107,53491.90025016 2024-09-25,17:53:16.000,269,10995377,13965,0,1727286795,12965.652328639997,53.65297229999851,53491.92121152 2024-09-25,17:53:17.000,269,10995378,13685,0,1727286796,12965.551283989997,53.617726650001714,53491.92819864001 2024-09-25,17:53:18.000,269,10995398,13805,0,1727286797,12965.470448269996,53.610677520002355,53491.89326304 2024-09-25,17:53:19.000,269,10995421,13565,0,1727286798,12965.436766719991,53.51903883000341,53491.984095600004 2024-09-25,17:53:20.000,269,10995386,13725,0,1727286799,12965.443503030001,53.441498400003184,53491.99108272 2024-09-25,17:53:21.000,269,10995384,13565,0,1727286800,12965.483920890001,53.2441227599993,53492.01204408 2024-09-25,17:53:22.000,269,10995361,13605,0,1727286801,12965.510866129996,53.1101892900042,53491.99108272 2024-09-25,17:53:23.000,269,10995363,13685,0,1727286802,12965.598438159992,52.94805930000439,53492.06794104 2024-09-25,17:53:24.000,269,10995391,13565,0,1727286803,12965.652328639997,52.82117496000137,53492.09588952001 2024-09-25,17:53:25.000,269,10995348,13645,0,1727286804,12965.733164359997,52.750683660000504,53492.13781224 2024-09-25,17:53:26.000,269,10995343,13565,0,1727286805,12965.739900669992,52.736585400001786,53492.0889024 2024-09-25,17:53:27.000,269,10995397,13485,0,1727286806,12965.706219120002,52.743634530001145,53492.09588952001 2024-09-25,17:53:28.000,269,10995441,13685,0,1727286807,12965.625383400002,52.85642060999817,53492.13781224 2024-09-25,17:53:29.000,269,10995412,13685,0,1727286808,12965.531075059997,53.01150146999862,53492.13781224 2024-09-25,17:53:30.000,269,10995395,13725,0,1727286809,12965.32224945,53.27936841000337,53492.151786480004 2024-09-25,17:53:31.000,269,10995428,13565,0,1727286810,12965.09995122,53.58248099999764,53492.11685088 2024-09-25,17:53:32.000,269,10995429,13805,0,1727286811,12964.763135719993,53.90674098000454,53492.12383800001 2024-09-25,17:53:33.000,269,10995426,13605,0,1727286812,12964.433056529997,54.252148350002244,53492.14479936001 2024-09-25,17:53:34.000,269,10995439,13765,0,1727286813,12964.04235055,54.59050659000059,53492.14479936001 2024-09-25,17:53:35.000,269,10995424,13725,0,1727286814,12963.698798739999,54.837226139999984,53492.102876640005 2024-09-25,17:53:36.000,269,10995409,13685,0,1727286815,12963.382192169993,54.99230700000044,53492.0889024 2024-09-25,17:53:37.000,269,10995412,13845,0,1727286816,12963.146421320002,55.069847430000664,53492.07492816001 2024-09-25,17:53:38.000,269,10995433,13405,0,1727286817,12962.96454095,55.03460178000387,53492.06794104 2024-09-25,17:53:39.000,269,10995379,13565,0,1727286818,12962.87696891999,54.90771744000085,53492.07492816001 2024-09-25,17:53:40.000,269,10995451,13725,0,1727286819,12962.83655105999,54.66804702000081,53492.06794104 2024-09-25,17:53:41.000,269,10995432,13685,0,1727286820,12962.870232609996,54.470671380004205,53492.033005440004 2024-09-25,17:53:42.000,269,10995436,13405,0,1727286821,12962.890441539996,54.23100096000417,53492.02601832001 2024-09-25,17:53:43.000,269,10995496,13685,0,1727286822,12962.978013569991,53.94198663000134,53491.99108272 2024-09-25,17:53:44.000,269,10995411,13805,0,1727286823,12963.119476079992,53.67411969000386,53491.935185760005 2024-09-25,17:53:45.000,269,10995437,13605,0,1727286824,12963.314829069997,53.46264579000126,53491.90025016 2024-09-25,17:53:46.000,269,10995404,13365,0,1727286825,12963.510182059988,53.328712319998886,53491.90723728001 2024-09-25,17:53:47.000,269,10995396,13565,0,1727286826,12963.631435639989,53.29346667000209,53491.92819864001 2024-09-25,17:53:48.000,269,10995455,13605,0,1727286827,12963.73248028999,53.25822101999802,53491.90723728001 2024-09-25,17:53:49.000,269,10995432,13845,0,1727286828,12963.725743979994,53.328712319998886,53491.9142244 2024-09-25,17:53:50.000,269,10995405,13525,0,1727286829,12963.739216599999,53.44854753000254,53491.96313424 2024-09-25,17:53:51.000,269,10995372,13725,0,1727286830,12963.651644569989,53.63182491000043,53491.94217288 2024-09-25,17:53:52.000,269,10995416,13845,0,1727286831,12963.483236819993,53.81510228999832,53491.99108272 2024-09-25,17:53:53.000,269,10995450,13765,0,1727286832,12963.308092760002,54.026576190000924,53492.053966800006 2024-09-25,17:53:54.000,269,10995442,13645,0,1727286833,12963.106003460001,54.238050090003526,53491.99108272 2024-09-25,17:53:55.000,269,10995403,13725,0,1727286834,12962.8634963,54.4072292100027,53492.0190312 2024-09-25,17:53:56.000,269,10995380,13765,0,1727286835,12962.63446175999,54.51296616000036,53491.94916 2024-09-25,17:53:57.000,269,10995429,13565,0,1727286836,12962.425636149994,54.57640833000187,53491.97710848001 2024-09-25,17:53:58.000,269,10995409,13845,0,1727286837,12962.237019469998,54.58345746000123,53491.97012136 2024-09-25,17:53:59.000,269,10995400,13965,0,1727286838,12962.014721239997,54.53411354999844,53491.95614712001 2024-09-25,17:54:00.000,269,10995396,14005,0,1727286839,12961.812631939996,54.48476964000292,53491.92819864001 2024-09-25,17:54:01.000,269,10995418,13565,0,1727286840,12961.549915849995,54.371983559998625,53491.886275920006 2024-09-25,17:54:02.000,269,10995424,13485,0,1727286841,12961.327617619994,54.26624661000096,53491.87230168 2024-09-25,17:54:03.000,269,10995389,13805,0,1727286842,12961.206364039994,54.05477270999836,53491.79544336 2024-09-25,17:54:04.000,269,10995402,13645,0,1727286843,12961.105319389993,53.843298810003034,53491.78845624001 2024-09-25,17:54:05.000,269,10995437,13765,0,1727286844,12960.990802120003,53.64592316999915,53491.73954640001 2024-09-25,17:54:06.000,269,10995423,13645,0,1727286845,12960.977329499998,53.46264579000126,53491.71159792001 2024-09-25,17:54:07.000,269,10995381,13845,0,1727286846,12960.997538429998,53.2441227599993,53491.69063656001 2024-09-25,17:54:08.000,269,10995405,13725,0,1727286847,12961.098583079998,53.032648860003974,53491.669675200006 2024-09-25,17:54:09.000,269,10995437,13885,0,1727286848,12961.132264629989,52.84937147999881,53491.64172672001 2024-09-25,17:54:10.000,269,10995411,13685,0,1727286849,12961.199627729999,52.750683660000504,53491.6347396 2024-09-25,17:54:11.000,269,10995407,13605,0,1727286850,12961.219836659999,52.6519958400022,53491.62775248 2024-09-25,17:54:12.000,269,10995430,13725,0,1727286851,12961.233309279989,52.58150454000133,53491.6347396 2024-09-25,17:54:13.000,269,10995454,13885,0,1727286852,12961.172682489989,52.5392097599979,53491.648713840004 2024-09-25,17:54:14.000,269,10995454,13685,0,1727286853,12961.017747359998,52.574455410001974,53491.64172672001 2024-09-25,17:54:15.000,269,10995432,13925,0,1727286854,12960.849339610002,52.63789758000348,53491.648713840004 2024-09-25,17:54:16.000,269,10995419,13565,0,1727286855,12960.627041380001,52.71543801000371,53491.6347396 2024-09-25,17:54:17.000,269,10995446,13605,0,1727286856,12960.29696218999,52.84232234999945,53491.5648684 2024-09-25,17:54:18.000,269,10995387,13445,0,1727286857,12959.987091929994,52.976255820001825,53491.52294568001 2024-09-25,17:54:19.000,269,10995428,13845,0,1727286858,12959.630067500002,53.08199276999949,53491.51595856 2024-09-25,17:54:20.000,269,10995448,13645,0,1727286859,12959.2258889,53.21592624000186,53491.48801008 2024-09-25,17:54:21.000,269,10995411,14005,0,1727286860,12958.808237679994,53.25822101999802,53491.47403584001 2024-09-25,17:54:22.000,269,10995432,13565,0,1727286861,12958.437740629997,53.335761449998245,53491.41813888 2024-09-25,17:54:23.000,269,10995435,13845,0,1727286862,12958.060507269991,53.378056230001675,53491.37621616001 2024-09-25,17:54:24.000,269,10995428,13845,0,1727286863,12957.67653759999,53.41330187999847,53491.34128056 2024-09-25,17:54:25.000,269,10995426,13765,0,1727286864,12957.272359000002,53.392154490000394,53491.24346088 2024-09-25,17:54:26.000,269,10995401,13525,0,1727286865,12956.915334569996,53.40625274999911,53491.166602560006 2024-09-25,17:54:27.000,269,10995420,13805,0,1727286866,12956.60546431,53.378056230001675,53491.096731360005 2024-09-25,17:54:28.000,269,10995403,13805,0,1727286867,12956.288857739994,53.34281058000488,53491.06179576 2024-09-25,17:54:29.000,269,10995390,13565,0,1727286868,12956.046350579993,53.25822101999802,53490.9360276 2024-09-25,17:54:30.000,269,10995427,13685,0,1727286869,12955.884679139992,53.18068058999779,53490.81724656 2024-09-25,17:54:31.000,269,10995466,13765,0,1727286870,12955.729744010001,53.01855059999798,53490.71942688 2024-09-25,17:54:32.000,269,10995442,13445,0,1727286871,12955.729744010001,52.80707670000265,53490.551736 2024-09-25,17:54:33.000,269,10995421,13765,0,1727286872,12955.749952940001,52.5392097599979,53490.43994208 2024-09-25,17:54:34.000,269,10995439,13765,0,1727286873,12955.830788660001,52.299539339997864,53490.425967840005 2024-09-25,17:54:35.000,269,10995389,13845,0,1727286874,12955.918360689997,52.04577065999911,53490.32116104001 2024-09-25,17:54:36.000,269,10995406,13725,0,1727286875,12956.032877960002,51.77085459000227,53490.188405760004 2024-09-25,17:54:37.000,269,10995460,13725,0,1727286876,12956.147395229993,51.524135040002875,53490.15347016001 2024-09-25,17:54:38.000,269,10995425,13605,0,1727286877,12956.208022019993,51.34085765999771,53490.07661184 2024-09-25,17:54:39.000,269,10995442,13565,0,1727286878,12956.234967259988,51.16462940999918,53490.00674064 2024-09-25,17:54:40.000,269,10995422,13685,0,1727286879,12956.208022019993,51.080039849999594,53489.92988232 2024-09-25,17:54:41.000,269,10995428,13805,0,1727286880,12956.187813089993,51.00249941999937,53489.8879596 2024-09-25,17:54:42.000,269,10995406,13485,0,1727286881,12956.120449989998,50.95315551000385,53489.804114160004 2024-09-25,17:54:43.000,269,10995407,13845,0,1727286882,12956.093504750002,50.86856595000427,53489.74123008 2024-09-25,17:54:44.000,269,10995431,13485,0,1727286883,12956.046350579993,50.840369429999555,53489.755204320005 2024-09-25,17:54:45.000,269,10995417,13845,0,1727286884,12956.059823199997,50.69938682999782,53489.72026872 2024-09-25,17:54:46.000,269,10995445,13645,0,1727286885,12955.958778549997,50.650042920002306,53489.65039752001 2024-09-25,17:54:47.000,269,10995429,13605,0,1727286886,12955.898151759997,50.52315857999929,53489.66437176 2024-09-25,17:54:48.000,269,10995418,13685,0,1727286887,12955.824052349992,50.36102858999948,53489.62244904 2024-09-25,17:54:49.000,269,10995420,13685,0,1727286888,12955.736480319996,50.248242510002456,53489.51764224 2024-09-25,17:54:50.000,269,10995423,13685,0,1727286889,12955.716271389996,50.14250556000479,53489.503668 2024-09-25,17:54:51.000,269,10995423,13765,0,1727286890,12955.66911722,49.980375569997705,53489.45475816 2024-09-25,17:54:52.000,269,10995403,13965,0,1727286891,12955.696062459996,49.797098189999815,53489.38488696 2024-09-25,17:54:53.000,269,10995375,13565,0,1727286892,12955.837524969997,49.58562429000449,53489.34995136 2024-09-25,17:54:54.000,269,10995390,13805,0,1727286893,12955.992460100002,49.45169082000211,53489.34296424001 2024-09-25,17:54:55.000,269,10995435,13765,0,1727286894,12956.221494639998,49.25431517999823,53489.32899 2024-09-25,17:54:56.000,269,10995442,13765,0,1727286895,12956.48421073,49.01464475999819,53489.28008016 2024-09-25,17:54:57.000,269,10995447,13525,0,1727286896,12956.753663129995,48.78202347000479,53489.1892476 2024-09-25,17:54:58.000,269,10995434,14085,0,1727286897,12957.036588149997,48.55645131000347,53489.24514456001 2024-09-25,17:54:59.000,269,10995426,13845,0,1727286898,12957.265622689993,48.344977410000865,53489.23815744 2024-09-25,17:55:00.000,269,10995435,13885,0,1727286899,12957.434030439988,48.19694567999977,53489.1892476 2024-09-25,17:55:01.000,269,10995445,13805,0,1727286900,12957.582229259999,48.04891394999868,53489.203221840005 2024-09-25,17:55:02.000,269,10995416,13805,0,1727286901,12957.602438189999,47.95727525999973,53489.17527336001 2024-09-25,17:55:03.000,269,10995429,13685,0,1727286902,12957.629383429994,47.90793135000422,53489.14732488001 2024-09-25,17:55:04.000,269,10995401,13685,0,1727286903,12957.582229259999,47.90088222000486,53489.19623472001 2024-09-25,17:55:05.000,269,10995425,13725,0,1727286904,12957.521602469998,47.90793135000422,53489.17527336001 2024-09-25,17:55:06.000,269,10995435,13765,0,1727286905,12957.501393539998,47.950226130000374,53489.21719608 2024-09-25,17:55:07.000,269,10995449,13765,0,1727286906,12957.447503059993,47.97137351999845,53489.17527336001 2024-09-25,17:55:08.000,269,10995405,13925,0,1727286907,12957.366667339993,47.96432438999909,53489.18226048 2024-09-25,17:55:09.000,269,10995422,13685,0,1727286908,12957.319513169998,47.929078740002296,53489.154312000006 2024-09-25,17:55:10.000,269,10995416,13925,0,1727286909,12957.272359000002,47.83039092000399,53489.17527336001 2024-09-25,17:55:11.000,269,10995432,13845,0,1727286910,12957.245413759993,47.7810470100012,53489.084440800005 2024-09-25,17:55:12.000,269,10995396,13685,0,1727286911,12957.164578039992,47.66121180000482,53489.05649232001 2024-09-25,17:55:13.000,269,10995428,13925,0,1727286912,12957.178050659997,47.541376590001164,53489.02155672 2024-09-25,17:55:14.000,269,10995426,13765,0,1727286913,12957.137632799997,47.39334486000007,53489.02155672 2024-09-25,17:55:15.000,269,10995429,13765,0,1727286914,12957.164578039992,47.245313129998976,53489.00758248001 2024-09-25,17:55:16.000,269,10995434,13645,0,1727286915,12957.157841729997,47.15367444000003,53488.93771128001 2024-09-25,17:55:17.000,269,10995418,13805,0,1727286916,12957.164578039992,47.02679010000429,53488.9446984 2024-09-25,17:55:18.000,269,10995390,13725,0,1727286917,12957.117423869997,46.92105314999935,53488.89578856 2024-09-25,17:55:19.000,269,10995445,13525,0,1727286918,12957.103951249992,46.86466011000448,53488.8748272 2024-09-25,17:55:20.000,269,10995455,13645,0,1727286919,12957.070269700002,46.81531620000169,53488.867840080005 2024-09-25,17:55:21.000,269,10995424,13845,0,1727286920,12956.996170289996,46.857610979997844,53488.79098176001 2024-09-25,17:55:22.000,269,10995414,13685,0,1727286921,12956.82776254,46.91400401999999,53488.77700752 2024-09-25,17:55:23.000,269,10995373,13685,0,1727286922,12956.61893692999,47.06203575000109,53488.70713632 2024-09-25,17:55:24.000,269,10995412,13725,0,1727286923,12956.241703569998,47.1889200900041,53488.70713632 2024-09-25,17:55:25.000,269,10995443,13645,0,1727286924,12955.817316039997,47.40039398999943,53488.6652136 2024-09-25,17:55:26.000,269,10995403,13725,0,1727286925,12955.34577434,47.63301528000011,53488.60232952001 2024-09-25,17:55:27.000,269,10995404,13845,0,1727286926,12954.874232640002,47.816292659998,53488.56739392 2024-09-25,17:55:28.000,269,10995402,13765,0,1727286927,12954.375745699996,47.87268570000015,53488.52547120001 2024-09-25,17:55:29.000,269,10995439,13805,0,1727286928,12953.917676619989,47.84448918000271,53488.462587120004 2024-09-25,17:55:30.000,269,10995405,13485,0,1727286929,12953.500025399997,47.72465396999905,53488.43463864001 2024-09-25,17:55:31.000,269,10995391,13765,0,1727286930,12953.16994621,47.57662223999796,53488.37175456 2024-09-25,17:55:32.000,269,10995461,13685,0,1727286931,12952.725349749999,47.26646052000433,53488.26694776001 2024-09-25,17:55:33.000,269,10995430,13725,0,1727286932,12952.408743179993,46.9774461900015,53488.16214096 2024-09-25,17:55:34.000,269,10995419,13925,0,1727286933,12952.085400299991,46.7307266400021,53488.06432128 2024-09-25,17:55:35.000,269,10995418,13685,0,1727286934,12951.836156829995,46.484007090002706,53487.98746296 2024-09-25,17:55:36.000,269,10995436,14125,0,1727286935,12951.586913359999,46.33597536000161,53487.80579784001 2024-09-25,17:55:37.000,269,10995493,13925,0,1727286936,12951.391560369993,46.39236840000376,53487.76387512001 2024-09-25,17:55:38.000,269,10995432,13805,0,1727286937,12951.297252029988,46.53335099999822,53487.575222880005 2024-09-25,17:55:39.000,269,10995445,13725,0,1727286938,12951.317460959988,46.75892315999954,53487.49137744 2024-09-25,17:55:40.000,269,10995406,13765,0,1727286939,12951.344406199998,47.019740969997656,53487.36560928 2024-09-25,17:55:41.000,269,10995457,13965,0,1727286940,12951.458923469989,47.351050080003915,53487.29573808 2024-09-25,17:55:42.000,269,10995448,13925,0,1727286941,12951.438714539989,47.63301528000011,53487.1979184 2024-09-25,17:55:43.000,269,10995396,13805,0,1727286942,12951.452187159994,47.929078740002296,53487.121060080004 2024-09-25,17:55:44.000,269,10995445,13965,0,1727286943,12951.337669889988,48.19694567999977,53487.03022752 2024-09-25,17:55:45.000,269,10995417,13845,0,1727286944,12951.175998450002,48.46481262000452,53486.96035632 2024-09-25,17:55:46.000,269,10995397,13925,0,1727286945,12950.913282360001,48.73972869000136,53486.91843360001 2024-09-25,17:55:47.000,269,10995421,13605,0,1727286946,12950.68424781999,48.9441534600046,53486.883498 2024-09-25,17:55:48.000,269,10995472,13885,0,1727286947,12950.52931269,49.155627359999926,53486.77869120001 2024-09-25,17:55:49.000,269,10995446,13565,0,1727286948,12950.455213279994,49.3248064799991,53486.6738844 2024-09-25,17:55:50.000,269,10995443,13805,0,1727286949,12950.63035734,49.42349430000468,53486.59003896001 2024-09-25,17:55:51.000,269,10995462,13925,0,1727286950,12951.142316899997,49.31775734999974,53486.47824504 2024-09-25,17:55:52.000,269,10995403,13725,0,1727286951,12951.836156829995,49.0780869299997,53486.36645112 2024-09-25,17:55:53.000,269,10995424,13885,0,1727286952,12952.853339639994,48.65513913000177,53486.29657992001 2024-09-25,17:55:54.000,269,10995451,13885,0,1727286953,12954.05913912999,48.19694567999977,53486.31055416 2024-09-25,17:55:55.000,269,10995427,13725,0,1727286954,12955.3861922,47.61891702000139,53486.24068296 2024-09-25,17:55:56.000,269,10995407,13645,0,1727286955,12956.794080989996,47.076134009999805,53486.25465720001 2024-09-25,17:55:57.000,269,10995443,13805,0,1727286956,12958.121134059991,46.6320388200038,53486.27561856001 2024-09-25,17:55:58.000,269,10995408,13765,0,1727286957,12959.293251999996,46.32892623000225,53486.352476880005 2024-09-25,17:55:59.000,269,10995413,13845,0,1727286958,12960.148763369994,46.18794363000052,53486.44330944001 2024-09-25,17:56:00.000,269,10995424,13965,0,1727286959,12960.714613409997,46.22318928000459,53486.58305184001 2024-09-25,17:56:01.000,269,10995416,13885,0,1727286960,12961.017747359998,46.491056220002065,53486.72978136001 2024-09-25,17:56:02.000,269,10995440,13845,0,1727286961,12961.051428909988,46.906954890000634,53486.75772984001 2024-09-25,17:56:03.000,269,10995415,14005,0,1727286962,12960.963856879993,47.365148340002634,53486.96734344001 2024-09-25,17:56:04.000,269,10995436,13805,0,1727286963,12960.815658059997,47.78809614000056,53487.03721464 2024-09-25,17:56:05.000,269,10995418,13885,0,1727286964,12960.781976509992,48.10530699000083,53487.15599568 2024-09-25,17:56:06.000,269,10995419,13965,0,1727286965,12960.822394369992,48.26743698000064,53487.288750960004 2024-09-25,17:56:07.000,269,10995445,13845,0,1727286966,12961.017747359998,48.26038785000128,53487.39355776 2024-09-25,17:56:08.000,269,10995429,13645,0,1727286967,12961.36129917,48.1405526400049,53487.49137744 2024-09-25,17:56:09.000,269,10995457,13565,0,1727286968,12961.69811466999,47.886783959998866,53487.63810696001 2024-09-25,17:56:10.000,269,10995402,13845,0,1727286969,12962.169656370002,47.64006440999947,53487.72893952 2024-09-25,17:56:11.000,269,10995418,13965,0,1727286970,12962.61425282999,47.344000950004556,53487.86868192 2024-09-25,17:56:12.000,269,10995433,14085,0,1727286971,12963.011695119996,47.03383923000365,53488.00842432 2024-09-25,17:56:13.000,269,10995400,13885,0,1727286972,12963.368719550002,46.78007055000489,53488.078295520005 2024-09-25,17:56:14.000,269,10995438,13925,0,1727286973,12963.638171949999,46.5192527399995,53488.20406368 2024-09-25,17:56:15.000,269,10995421,13845,0,1727286974,12963.85373386999,46.258434930001386,53488.3507932 2024-09-25,17:56:16.000,269,10995464,13965,0,1727286975,12964.01540530999,46.05401015999814,53488.44861288 2024-09-25,17:56:17.000,269,10995451,13845,0,1727286976,12964.089504719996,45.87073278000025,53488.595342399996 2024-09-25,17:56:18.000,269,10995403,13925,0,1727286977,12964.089504719996,45.72270104999916,53488.67220072001 2024-09-25,17:56:19.000,269,10995487,13845,0,1727286978,12963.99519637999,45.64516061999893,53488.749059040005 2024-09-25,17:56:20.000,269,10995425,13845,0,1727286979,12963.79984339,45.673357140003645,53488.85386584 2024-09-25,17:56:21.000,269,10995447,13885,0,1727286980,12963.510182059988,45.78614322000067,53488.965659760004 2024-09-25,17:56:22.000,269,10995444,13965,0,1727286981,12963.099267149992,45.99056799000391,53488.95867264001 2024-09-25,17:56:23.000,269,10995424,14005,0,1727286982,12962.607516519995,46.300729710004816,53489.084440800005 2024-09-25,17:56:24.000,269,10995402,14045,0,1727286983,12962.001248619992,46.62498969000444,53489.14033776 2024-09-25,17:56:25.000,269,10995428,13885,0,1727286984,12961.40171703,46.99154445000022,53489.17527336001 2024-09-25,17:56:26.000,269,10995464,13765,0,1727286985,12960.842603299992,47.3228535599992,53489.21020896 2024-09-25,17:56:27.000,269,10995452,14005,0,1727286986,12960.350852669995,47.56252397999924,53489.17527336001 2024-09-25,17:56:28.000,269,10995410,14005,0,1727286987,12959.953410379989,47.83744005000335,53489.133350640004 2024-09-25,17:56:29.000,269,10995451,13885,0,1727286988,12959.764793699993,47.96432438999909,53489.14033776 2024-09-25,17:56:30.000,269,10995460,13925,0,1727286989,12959.643540119992,48.04891394999868,53489.1193764 2024-09-25,17:56:31.000,269,10995417,13925,0,1727286990,12959.657012739997,48.119405249999545,53489.12636352001 2024-09-25,17:56:32.000,269,10995454,14165,0,1727286991,12959.751321080003,48.10530699000083,53489.0495052 2024-09-25,17:56:33.000,269,10995385,13925,0,1727286992,12959.811947869988,48.07006134000403,53489.11238928 2024-09-25,17:56:34.000,269,10995418,14045,0,1727286993,12959.899519899998,48.00661917000252,53489.098415039996 2024-09-25,17:56:35.000,269,10995422,14325,0,1727286994,12959.886047279993,47.992520910003805,53489.09142792 2024-09-25,17:56:36.000,269,10995463,14245,0,1727286995,12959.852365729988,47.87973482999951,53489.16129912 2024-09-25,17:56:37.000,269,10995498,14205,0,1727286996,12959.737848459998,47.83039092000399,53489.1193764 2024-09-25,17:56:38.000,269,10995496,14245,0,1727286997,12959.596385949997,47.73875222999777,53489.02155672 2024-09-25,17:56:39.000,269,10995397,14205,0,1727286998,12959.508813920002,47.64711353999883,53489.21719608 2024-09-25,17:56:40.000,269,10995402,14405,0,1727286999,12959.171998419995,47.50613094000437,53489.17527336001 2024-09-25,17:56:41.000,269,10995443,14565,0,1727287000,12959.01706328999,47.40039398999943,53489.10540216001 2024-09-25,17:56:42.000,269,10995470,14725,0,1727287001,12958.761083509999,47.358099210003274,53489.203221840005 2024-09-25,17:56:43.000,269,10995488,14445,0,1727287002,12958.572466829988,47.23121487000026,53489.203221840005 2024-09-25,17:56:44.000,269,10995488,14605,0,1727287003,12958.303014429992,47.26646052000433,53489.02155672 2024-09-25,17:56:45.000,269,10995446,14645,0,1727287004,12957.84494535,47.245313129998976,53489.17527336001 2024-09-25,17:56:46.000,269,10995457,14925,0,1727287005,12957.487920919993,47.32990268999856,53489.14033776 2024-09-25,17:56:47.000,269,10995496,14525,0,1727287006,12957.144369109992,47.294657040001766,53489.12636352001 2024-09-25,17:56:48.000,269,10995444,14325,0,1727287007,12956.76039943999,47.358099210003274,53489.18226048 2024-09-25,17:56:49.000,269,10995450,14325,0,1727287008,12956.51789227999,47.38629573000071,53489.154312000006 2024-09-25,17:56:50.000,269,10995478,14285,0,1727287009,12956.315802979989,47.40039398999943,53489.16828624 2024-09-25,17:56:51.000,269,10995499,14445,0,1727287010,12956.160867849998,47.46383616000094,53489.11238928 2024-09-25,17:56:52.000,269,10995504,14485,0,1727287011,12956.073295820002,47.46383616000094,53489.14033776 2024-09-25,17:56:53.000,269,10995485,14365,0,1727287012,12956.032877960002,47.59776963000331,53489.07046656 2024-09-25,17:56:54.000,269,10995392,14365,0,1727287013,12956.053086890002,47.73875222999777,53489.07745368001 2024-09-25,17:56:55.000,269,10995375,14245,0,1727287014,12955.945305929992,47.752850490003766,53489.0495052 2024-09-25,17:56:56.000,269,10995445,14485,0,1727287015,12955.938569619997,47.83744005000335,53489.0495052 2024-09-25,17:56:57.000,269,10995440,14525,0,1727287016,12955.891415450002,47.893833089998225,53489.035530960005 2024-09-25,17:56:58.000,269,10995340,14445,0,1727287017,12955.797107109996,47.97842264999781,53488.965659760004 2024-09-25,17:56:59.000,269,10995357,14205,0,1727287018,12955.770161870001,47.992520910003805,53489.07046656 2024-09-25,17:57:00.000,269,10995456,14365,0,1727287019,12955.729744010001,47.985471780004445,53488.99360824 2024-09-25,17:57:01.000,269,10995427,14645,0,1727287020,12955.62869936,48.02071743000124,53489.02854384001 2024-09-25,17:57:02.000,269,10995419,14325,0,1727287021,12955.554599949995,47.992520910003805,53489.02854384001 2024-09-25,17:57:03.000,269,10995488,14365,0,1727287022,12955.40640113,48.06301221000467,53489.11238928 2024-09-25,17:57:04.000,269,10995429,14405,0,1727287023,12955.27841123999,48.09120873000211,53489.00059536 2024-09-25,17:57:05.000,269,10995389,14205,0,1727287024,12955.008958839993,48.18989655000041,53489.07745368001 2024-09-25,17:57:06.000,269,10995403,14285,0,1727287025,12954.726033819992,48.26038785000128,53489.06347944 2024-09-25,17:57:07.000,269,10995436,14565,0,1727287026,12954.422899869991,48.36612479999894,53489.035530960005 2024-09-25,17:57:08.000,269,10995414,14485,0,1727287027,12954.1062933,48.50710740000068,53488.92373704 2024-09-25,17:57:09.000,269,10995449,14085,0,1727287028,12953.850313519994,48.59874608999962,53488.867840080005 2024-09-25,17:57:10.000,269,10995557,14205,0,1727287029,12953.580861119997,48.535303919998114,53488.88880144001 2024-09-25,17:57:11.000,269,10995498,14325,0,1727287030,12953.412453370001,48.56350044000283,53488.797968880004 2024-09-25,17:57:12.000,269,10995404,13885,0,1727287031,12953.156473589996,48.54940218000411,53488.77700752 2024-09-25,17:57:13.000,269,10995423,14405,0,1727287032,12953.116055729995,48.47186175000388,53488.72809768 2024-09-25,17:57:14.000,269,10995414,14205,0,1727287033,12952.974593219995,48.352026540000224,53488.6652136 2024-09-25,17:57:15.000,269,10995387,14405,0,1727287034,12952.86681226,48.28153523999936,53488.57438104001 2024-09-25,17:57:16.000,269,10995514,14325,0,1727287035,12952.705140819999,48.168749160002335,53488.55341968001 2024-09-25,17:57:17.000,269,10995380,14565,0,1727287036,12952.597359859989,48.09825786000147,53488.47656136001 2024-09-25,17:57:18.000,269,10995382,14205,0,1727287037,12952.577150929988,47.96432438999909,53488.483548480006 2024-09-25,17:57:19.000,269,10995373,14205,0,1727287038,12952.503051519998,47.91498048000358,53488.32284472 2024-09-25,17:57:20.000,269,10995401,14365,0,1727287039,12952.368325319992,47.950226130000374,53488.259960639996 2024-09-25,17:57:21.000,269,10995477,14205,0,1727287040,12952.280753289997,47.90088222000486,53488.14117960001 2024-09-25,17:57:22.000,269,10995486,14285,0,1727287041,12952.206653879992,47.886783959998866,53488.127205360004 2024-09-25,17:57:23.000,269,10995400,14045,0,1727287042,12952.220126499997,47.85858744000143,53488.02239856001 2024-09-25,17:57:24.000,269,10995379,14165,0,1727287043,12952.119081849996,47.85858744000143,53487.91759176 2024-09-25,17:57:25.000,269,10995478,14325,0,1727287044,12952.078663989996,47.96432438999909,53487.79881072 2024-09-25,17:57:26.000,269,10995447,14445,0,1727287045,12952.071927680001,47.97842264999781,53487.76387512001 2024-09-25,17:57:27.000,269,10995441,14405,0,1727287046,12952.038246129996,48.0277665600006,53487.63810696001 2024-09-25,17:57:28.000,269,10995350,14365,0,1727287047,12952.058455059996,48.126454379998904,53487.60317136 2024-09-25,17:57:29.000,269,10995437,14365,0,1727287048,12952.078663989996,48.19694567999977,53487.526313040005 2024-09-25,17:57:30.000,269,10995429,14325,0,1727287049,12952.112345540001,48.18284742000105,53487.421506239996 2024-09-25,17:57:31.000,269,10995377,14285,0,1727287050,12952.240335429997,48.18989655000041,53487.309712320006 2024-09-25,17:57:32.000,269,10995485,14125,0,1727287051,12952.253808050002,48.21104393999849,53487.28176384001 2024-09-25,17:57:33.000,269,10995394,14365,0,1727287052,12952.247071739992,48.21809306999785,53487.23285400001 2024-09-25,17:57:34.000,269,10995479,14045,0,1727287053,12952.402006869997,48.19694567999977,53487.142021440006 2024-09-25,17:57:35.000,269,10995509,14205,0,1727287054,12952.408743179993,48.295633499998075,53487.08612448001 2024-09-25,17:57:36.000,269,10995486,14405,0,1727287055,12952.523260449998,48.24628959000256,53487.023240400005 2024-09-25,17:57:37.000,269,10995337,14525,0,1727287056,12952.644514029998,48.352026540000224,53486.96734344001 2024-09-25,17:57:38.000,269,10995366,14205,0,1727287057,12952.711877129994,48.33087915000215,53486.89048512 2024-09-25,17:57:39.000,269,10995434,14445,0,1727287058,12952.765767609999,48.36612479999894,53486.84856240001 2024-09-25,17:57:40.000,269,10995419,14565,0,1727287059,12952.8263944,48.394321320003655,53486.75074272001 2024-09-25,17:57:41.000,269,10995331,14325,0,1727287060,12952.86007594999,48.42251784000109,53486.70183288 2024-09-25,17:57:42.000,269,10995494,14245,0,1727287061,12952.88028487999,48.528254789998755,53486.65292304 2024-09-25,17:57:43.000,269,10995398,14125,0,1727287062,12952.94764798,48.54940218000411,53486.52715488 2024-09-25,17:57:44.000,269,10995430,14325,0,1727287063,12953.015011079995,48.64104087000305,53486.62497456 2024-09-25,17:57:45.000,269,10995367,14365,0,1727287064,12953.116055729995,48.697433909997926,53486.55510336 2024-09-25,17:57:46.000,269,10995501,14205,0,1727287065,12953.16994621,48.77497433999815,53486.46427080001 2024-09-25,17:57:47.000,269,10995470,14365,0,1727287066,12953.297936099996,48.76792520999879,53486.48523216 2024-09-25,17:57:48.000,269,10995369,14125,0,1727287067,12953.412453370001,48.796121730003506,53486.4293352 2024-09-25,17:57:49.000,269,10995452,14405,0,1727287068,12953.520234329997,48.78202347000479,53486.471257920006 2024-09-25,17:57:50.000,269,10995426,14365,0,1727287069,12953.607806359993,48.760876079999434,53486.42234808001 2024-09-25,17:57:51.000,269,10995443,14125,0,1727287070,12953.648224219993,48.78907260000415,53486.41536096001 2024-09-25,17:57:52.000,269,10995424,13845,0,1727287071,12953.702114699998,48.72563043000264,53486.39439960001 2024-09-25,17:57:53.000,269,10995389,14365,0,1727287072,12953.688642079993,48.70448304000456,53486.32452840001 2024-09-25,17:57:54.000,269,10995441,14165,0,1727287073,12953.695378390003,48.65513913000177,53486.31055416 2024-09-25,17:57:55.000,269,10995442,13965,0,1727287074,12953.776214109988,48.6198934799977,53486.34548976001 2024-09-25,17:57:56.000,269,10995402,14205,0,1727287075,12953.762741489998,48.570549570002186,53486.33151552 2024-09-25,17:57:57.000,269,10995429,14005,0,1727287076,12953.830104589993,48.55645131000347,53486.34548976001 2024-09-25,17:57:58.000,269,10995455,13925,0,1727287077,12953.883995069998,48.521205659999396,53486.2895928 2024-09-25,17:57:59.000,269,10995491,13885,0,1727287078,12953.863786139998,48.49300914000196,53486.32452840001 2024-09-25,17:58:00.000,269,10995445,14045,0,1727287079,12953.890731379994,48.44366522999917,53486.26164432 2024-09-25,17:58:01.000,269,10995399,13965,0,1727287080,12953.910940309994,48.47186175000388,53486.26863144 2024-09-25,17:58:02.000,269,10995416,13925,0,1727287081,12953.897467689989,48.49300914000196,53486.233695840005 2024-09-25,17:58:03.000,269,10995460,13805,0,1727287082,12953.857049829989,48.535303919998114,53486.26863144 2024-09-25,17:58:04.000,269,10995444,14125,0,1727287083,12953.863786139998,48.577598700001545,53486.303567040006 2024-09-25,17:58:05.000,269,10995438,13925,0,1727287084,12953.883995069998,48.67628651999985,53486.282605680004 2024-09-25,17:58:06.000,269,10995467,13805,0,1727287085,12953.951358169994,48.71858130000328,53486.31055416 2024-09-25,17:58:07.000,269,10995442,14165,0,1727287086,12953.924412929999,48.803170860002865,53486.359464 2024-09-25,17:58:08.000,269,10995422,14125,0,1727287087,12953.937885549989,48.86661303000437,53486.31055416 2024-09-25,17:58:09.000,269,10995409,13925,0,1727287088,12953.971567099994,48.95120259000396,53486.36645112 2024-09-25,17:58:10.000,269,10995402,14005,0,1727287089,12954.005248649999,48.979399110001395,53486.401386720005 2024-09-25,17:58:11.000,269,10995424,14365,0,1727287090,12954.072611749994,49.06398867000098,53486.38042536 2024-09-25,17:58:12.000,269,10995440,14165,0,1727287091,12954.06587544,49.12038171000313,53486.359464 2024-09-25,17:58:13.000,269,10995393,14205,0,1727287092,12954.09955698999,49.176774749998,53486.352476880005 2024-09-25,17:58:14.000,269,10995435,14085,0,1727287093,12954.153447469995,49.212020400002075,53486.37343824001 2024-09-25,17:58:15.000,269,10995434,13885,0,1727287094,12954.18712902,49.30365909000102,53486.38042536 2024-09-25,17:58:16.000,269,10995431,14005,0,1727287095,12954.234283189995,49.40234690999932,53486.33850264 2024-09-25,17:58:17.000,269,10995451,14165,0,1727287096,12954.22754688,49.430543430004036,53486.33151552 2024-09-25,17:58:18.000,269,10995386,14245,0,1727287097,12954.24101949999,49.50808386000426,53486.34548976001 2024-09-25,17:58:19.000,269,10995430,14045,0,1727287098,12954.28817367,49.571526029998495,53486.36645112 2024-09-25,17:58:20.000,269,10995489,14405,0,1727287099,12954.28817367,49.5362803800017,53486.38042536 2024-09-25,17:58:21.000,269,10995381,14565,0,1727287100,12954.32859153,49.51513299000362,53486.31754128 2024-09-25,17:58:22.000,269,10995483,14325,0,1727287101,12954.355536769996,49.54332951000106,53486.24767008001 2024-09-25,17:58:23.000,269,10995192,14765,0,1727287102,12954.395954629996,49.437592560003395,53486.2197216 2024-09-25,17:58:24.000,269,10995539,14365,0,1727287103,12954.490262970001,49.5362803800017,53486.43632232 2024-09-25,17:58:25.000,269,10995394,14725,0,1727287104,12954.598043929996,49.58562429000449,53486.41536096001 2024-09-25,17:58:26.000,269,10995179,14725,0,1727287105,12954.752979060002,49.52923125000234,53486.50619352 2024-09-25,17:58:27.000,269,10995491,14725,0,1727287106,12954.732770130002,49.65611558999808,53486.450296560004 2024-09-25,17:58:28.000,269,10995374,14645,0,1727287107,12954.806869539992,49.740705149997666,53486.471257920006 2024-09-25,17:58:29.000,269,10995413,14445,0,1727287108,12954.813605850002,49.91693340000347,53486.47824504 2024-09-25,17:58:30.000,269,10995421,14325,0,1727287109,12954.712561200002,50.093161650002,53486.520167760005 2024-09-25,17:58:31.000,269,10995406,14245,0,1727287110,12954.651934410002,50.22004598999774,53486.54811624 2024-09-25,17:58:32.000,269,10995429,14405,0,1727287111,12954.510471900001,50.311684680003964,53486.65292304 2024-09-25,17:58:33.000,269,10995343,14125,0,1727287112,12954.42963618,50.39627424000355,53486.64593592 2024-09-25,17:58:34.000,269,10995444,14565,0,1727287113,12954.375745699996,50.45971640999778,53486.63196168001 2024-09-25,17:58:35.000,269,10995399,14045,0,1727287114,12954.28143735999,50.53725683999801,53486.69484576 2024-09-25,17:58:36.000,269,10995423,14245,0,1727287115,12954.18712902,50.63594466000359,53486.75772984001 2024-09-25,17:58:37.000,269,10995343,14125,0,1727287116,12954.05913912999,50.657092050001665,53486.70882000001 2024-09-25,17:58:38.000,269,10995415,14245,0,1727287117,12953.944621859999,50.76987812999869,53486.7437556 2024-09-25,17:58:39.000,269,10995394,14125,0,1727287118,12953.870522449994,50.833320300000196,53486.75772984001 2024-09-25,17:58:40.000,269,10995434,14125,0,1727287119,12953.769477799993,50.86151682000491,53486.785678320004 2024-09-25,17:58:41.000,269,10995450,14405,0,1727287120,12953.574124810002,50.92495898999914,53486.7437556 2024-09-25,17:58:42.000,269,10995362,14365,0,1727287121,12953.560652189997,50.98135203000129,53486.75772984001 2024-09-25,17:58:43.000,269,10995435,14405,0,1727287122,12953.459607539997,51.09413810999831,53486.75074272001 2024-09-25,17:58:44.000,269,10995429,14325,0,1727287123,12953.297936099996,51.05184333000216,53486.77869120001 2024-09-25,17:58:45.000,269,10995377,14445,0,1727287124,12953.176682519996,51.00249941999937,53486.736768480005 2024-09-25,17:58:46.000,269,10995277,14485,0,1727287125,12953.02174738999,51.05184333000216,53486.71580712 2024-09-25,17:58:47.000,269,10995161,14405,0,1727287126,12952.90049380999,50.91790985999978,53486.86253664 2024-09-25,17:58:48.000,269,10995533,14685,0,1727287127,12952.88702119,50.882664210002986,53486.68087152001 2024-09-25,17:58:49.000,269,10995473,14725,0,1727287128,12952.853339639994,50.91790985999978,53486.617987440004 2024-09-25,17:58:50.000,269,10995347,14485,0,1727287129,12952.88702119,51.016597679998085,53486.70882000001 2024-09-25,17:58:51.000,269,10995461,14685,0,1727287130,12952.8263944,50.833320300000196,53486.72279424 2024-09-25,17:58:52.000,269,10995390,14565,0,1727287131,12952.785976539999,50.73463248000189,53486.71580712 2024-09-25,17:58:53.000,269,10995399,14205,0,1727287132,12952.79944915999,50.73463248000189,53486.68087152001 2024-09-25,17:58:54.000,269,10995432,14405,0,1727287133,12952.812921779994,50.63594466000359,53486.6738844 2024-09-25,17:58:55.000,269,10995557,14325,0,1727287134,12952.812921779994,50.49496206000185,53486.75074272001 2024-09-25,17:58:56.000,269,10995493,14405,0,1727287135,12952.81965808999,50.34693033000076,53486.76471696 2024-09-25,17:58:57.000,269,10995406,14165,0,1727287136,12952.785976539999,50.248242510002456,53486.76471696 2024-09-25,17:58:58.000,269,10995416,14205,0,1727287137,12952.651250339994,50.10725991000072,53486.76471696 2024-09-25,17:58:59.000,269,10995416,14285,0,1727287138,12952.543469379998,49.98742470000434,53486.68087152001 2024-09-25,17:59:00.000,269,10995450,13965,0,1727287139,12952.402006869997,49.8816877499994,53486.687858640005 2024-09-25,17:59:01.000,269,10995326,14405,0,1727287140,12952.334643770002,49.71250863000023,53486.68087152001 2024-09-25,17:59:02.000,269,10995380,14285,0,1727287141,12952.233599120002,49.59972255000321,53486.63196168001 2024-09-25,17:59:03.000,269,10995453,14485,0,1727287142,12952.213390190002,49.49398559999827,53486.61100032001 2024-09-25,17:59:04.000,269,10995442,14365,0,1727287143,12952.186444949992,49.36710126000253,53486.56209048001 2024-09-25,17:59:05.000,269,10995398,14565,0,1727287144,12952.193181260001,49.19792214000336,53486.49221928001 2024-09-25,17:59:06.000,269,10995323,14205,0,1727287145,12952.206653879992,49.04989041000226,53486.37343824001 2024-09-25,17:59:07.000,269,10995439,14485,0,1727287146,12952.287489599992,48.89480955000181,53486.43632232 2024-09-25,17:59:08.000,269,10995425,14325,0,1727287147,12952.408743179993,48.71858130000328,53486.352476880005 2024-09-25,17:59:09.000,269,10995419,14205,0,1727287148,12952.543469379998,48.67628651999985,53486.352476880005 2024-09-25,17:59:10.000,269,10995413,14365,0,1727287149,12952.657986649989,48.64809000000241,53486.33151552 2024-09-25,17:59:11.000,269,10995402,14365,0,1727287150,12952.745558679999,48.64809000000241,53486.37343824001 2024-09-25,17:59:12.000,269,10995349,14485,0,1727287151,12952.88702119,48.64809000000241,53486.38741248 2024-09-25,17:59:13.000,269,10995354,14245,0,1727287152,12952.974593219995,48.61284434999834,53486.34548976001 2024-09-25,17:59:14.000,269,10995328,14405,0,1727287153,12953.116055729995,48.59169696000026,53486.39439960001 2024-09-25,17:59:15.000,269,10995390,14365,0,1727287154,12953.18341882999,48.64104087000305,53486.33151552 2024-09-25,17:59:16.000,269,10995476,14285,0,1727287155,12953.351826580001,48.60579521999898,53486.40837384 2024-09-25,17:59:17.000,269,10995447,14445,0,1727287156,12953.385508129992,48.59874608999962,53486.40837384 2024-09-25,17:59:18.000,269,10995391,14485,0,1727287157,12953.459607539997,48.56350044000283,53486.42234808001 2024-09-25,17:59:19.000,269,10995457,14325,0,1727287158,12953.540443259997,48.59874608999962,53486.43632232 2024-09-25,17:59:20.000,269,10995348,14165,0,1727287159,12953.547179569992,48.521205659999396,53486.44330944001 2024-09-25,17:59:21.000,269,10995439,14405,0,1727287160,12953.553915880002,48.56350044000283,53486.31754128 2024-09-25,17:59:22.000,269,10995330,14285,0,1727287161,12953.580861119997,48.60579521999898,53486.38741248 2024-09-25,17:59:23.000,269,10995446,14365,0,1727287162,12953.634751600002,48.64104087000305,53486.401386720005 2024-09-25,17:59:24.000,269,10995360,14285,0,1727287163,12953.634751600002,48.65513913000177,53486.401386720005 2024-09-25,17:59:25.000,269,10995401,14285,0,1727287164,12953.614542670002,48.626942610004335,53486.33850264 2024-09-25,17:59:26.000,269,10995770,14525,0,1727287165,12953.675169460003,48.76792520999879,53486.21273448 2024-09-25,17:59:27.000,269,10995442,14485,0,1727287166,12953.756005179988,48.570549570002186,53486.33151552 2024-09-25,17:59:28.000,269,10995406,14685,0,1727287167,12953.742532559998,48.746777820000716,53486.24068296 2024-09-25,17:59:29.000,269,10995508,14685,0,1727287168,12953.870522449994,48.697433909997926,53486.17081176 2024-09-25,17:59:30.000,269,10995486,14605,0,1727287169,12953.857049829989,48.71858130000328,53486.29657992001 2024-09-25,17:59:31.000,269,10995434,14245,0,1727287170,12953.917676619989,48.64104087000305,53486.29657992001 2024-09-25,17:59:32.000,269,10995478,14245,0,1727287171,12953.789686729993,48.6198934799977,53486.31055416 2024-09-25,17:59:33.000,269,10995455,14045,0,1727287172,12953.803159349998,48.65513913000177,53486.2895928 2024-09-25,17:59:34.000,269,10995440,13925,0,1727287173,12953.803159349998,48.61284434999834,53486.303567040006 2024-09-25,17:59:35.000,269,10995396,14365,0,1727287174,12953.769477799993,48.59874608999962,53486.33151552 2024-09-25,17:59:36.000,269,10995417,14365,0,1727287175,12953.668433149993,48.535303919998114,53486.303567040006 2024-09-25,17:59:37.000,269,10995249,14365,0,1727287176,12953.567388499992,48.54235305000475,53486.359464 2024-09-25,17:59:38.000,269,10995506,14485,0,1727287177,12953.439398609997,48.45776348999789,53486.352476880005 2024-09-25,17:59:39.000,269,10995515,14245,0,1727287178,12953.405717059992,48.50005827000132,53486.352476880005 2024-09-25,17:59:40.000,269,10995395,14125,0,1727287179,12953.338353959996,48.352026540000224,53486.32452840001 2024-09-25,17:59:41.000,269,10995399,14205,0,1727287180,12953.257518239996,48.295633499998075,53486.16382464 2024-09-25,17:59:42.000,269,10995359,14645,0,1727287181,12953.10931942,48.20399480999913,53486.1498504 2024-09-25,17:59:43.000,269,10995415,14365,0,1727287182,12953.196891449996,48.04186481999932,53486.17081176 2024-09-25,17:59:44.000,269,10995389,14885,0,1727287183,12953.345090269991,48.04186481999932,53486.1498504 2024-09-25,17:59:45.000,269,10995300,14485,0,1727287184,12953.297936099996,47.999570040003164,53485.98914664001 2024-09-25,17:59:46.000,269,10995459,14525,0,1727287185,12953.297936099996,47.86563657000079,53486.10094056 2024-09-25,17:59:47.000,269,10995464,14405,0,1727287186,12953.345090269991,47.886783959998866,53486.10792768001 2024-09-25,17:59:48.000,269,10995407,14325,0,1727287187,12953.311408720001,47.83744005000335,53486.03805648001 2024-09-25,17:59:49.000,269,10995512,14365,0,1727287188,12953.324881339991,47.90793135000422,53486.07997920001 2024-09-25,17:59:50.000,269,10995365,14445,0,1727287189,12953.324881339991,47.91498048000358,53486.07997920001 2024-09-25,17:59:51.000,269,10995389,14045,0,1727287190,12953.21036407,47.91498048000358,53486.05901784001 2024-09-25,17:59:52.000,269,10995382,14245,0,1727287191,12953.16320989999,47.950226130000374,53486.017095120005 2024-09-25,17:59:53.000,269,10995365,14245,0,1727287192,12953.08911049,47.96432438999909,53486.03106936 2024-09-25,17:59:54.000,269,10995374,14125,0,1727287193,12952.974593219995,47.992520910003805,53486.05203072 2024-09-25,17:59:55.000,269,10995468,14205,0,1727287194,12952.98132952999,48.02071743000124,53486.02408224 2024-09-25,17:59:56.000,269,10995397,14365,0,1727287195,12952.90723012,47.97842264999781,53485.95421104 2024-09-25,17:59:57.000,269,10995395,14405,0,1727287196,12952.84660333,47.87973482999951,53485.98215952 2024-09-25,17:59:58.000,269,10995310,14205,0,1727287197,12952.88028487999,47.816292659998,53485.98215952 2024-09-25,17:59:59.000,269,10995346,14485,0,1727287198,12952.98806584,47.80924352999864,53486.01010800001 2024-09-25,18:00:00.000,269,10995470,14045,0,1727287199,12953.0284837,47.79514526999992,53485.95421104 2024-09-25,18:00:01.000,269,10995404,14485,0,1727287200,12953.075637869995,47.61891702000139,53485.898314080005 2024-09-25,18:00:02.000,269,10995343,14245,0,1727287201,12953.08237417999,47.59776963000331,53485.99613376 2024-09-25,18:00:03.000,269,10995394,14245,0,1727287202,12953.095846799995,47.5695731099986,53485.93324968 2024-09-25,18:00:04.000,269,10995416,14045,0,1727287203,12953.095846799995,47.54842572000052,53485.898314080005 2024-09-25,18:00:05.000,269,10995376,14405,0,1727287204,12953.075637869995,47.56252397999924,53485.91228832001 2024-09-25,18:00:06.000,269,10995375,14365,0,1727287205,12952.98806584,47.67531006000354,53485.849404240005 2024-09-25,18:00:07.000,269,10995335,14325,0,1727287206,12952.90723012,47.752850490003766,53485.89132696001 2024-09-25,18:00:08.000,269,10995341,14365,0,1727287207,12952.893757499995,47.84448918000271,53485.85639136 2024-09-25,18:00:09.000,269,10995287,14365,0,1727287208,12952.752294989994,47.92202961000294,53485.7655588 2024-09-25,18:00:10.000,269,10995179,14365,0,1727287209,12952.705140819999,47.90088222000486,53485.92626256 2024-09-25,18:00:11.000,269,10995407,14805,0,1727287210,12952.752294989994,48.04186481999932,53485.947223920004 2024-09-25,18:00:12.000,269,10995393,14445,0,1727287211,12952.772503919994,48.23219133000384,53485.9751724 2024-09-25,18:00:13.000,269,10995443,14365,0,1727287212,12952.745558679999,48.337928280001506,53485.93324968 2024-09-25,18:00:14.000,269,10995372,14725,0,1727287213,12952.644514029998,48.394321320003655,53486.07997920001 2024-09-25,18:00:15.000,269,10995459,14365,0,1727287214,12952.637777719989,48.535303919998114,53486.0450436 2024-09-25,18:00:16.000,269,10995421,14445,0,1727287215,12952.529996759993,48.65513913000177,53486.08696632001 2024-09-25,18:00:17.000,269,10995353,14445,0,1727287216,12952.482842589998,48.73972869000136,53486.12888904001 2024-09-25,18:00:18.000,269,10995491,14405,0,1727287217,12952.482842589998,48.86661303000437,53486.17081176 2024-09-25,18:00:19.000,269,10995410,14365,0,1727287218,12952.462633659998,48.979399110001395,53486.15683752001 2024-09-25,18:00:20.000,269,10995337,14125,0,1727287219,12952.435688420002,49.11333258000377,53486.25465720001 2024-09-25,18:00:21.000,269,10995448,14365,0,1727287220,12952.361589009997,49.25431517999823,53486.29657992001 2024-09-25,18:00:22.000,269,10995407,14205,0,1727287221,12952.260544359997,49.45873995000147,53486.32452840001 2024-09-25,18:00:23.000,269,10995471,14365,0,1727287222,12952.274016980002,49.59267342000385,53486.32452840001 2024-09-25,18:00:24.000,269,10995431,14405,0,1727287223,12952.247071739992,49.71955775999959,53486.359464 2024-09-25,18:00:25.000,269,10995431,14085,0,1727287224,12952.213390190002,49.83234384000389,53486.42234808001 2024-09-25,18:00:26.000,269,10995418,14405,0,1727287225,12952.206653879992,49.9944738300037,53486.50619352 2024-09-25,18:00:27.000,269,10995331,14485,0,1727287226,12952.159499709996,50.12135816999944,53486.48523216 2024-09-25,18:00:28.000,269,10995352,14245,0,1727287227,12952.186444949992,50.27643902999989,53486.450296560004 2024-09-25,18:00:29.000,269,10995362,14205,0,1727287228,12952.152763400001,50.36807771999884,53486.49221928001 2024-09-25,18:00:30.000,269,10995395,14165,0,1727287229,12952.092136610001,50.51610944999993,53486.58305184001 2024-09-25,18:00:31.000,269,10995386,14405,0,1727287230,12952.044982439991,50.54430597000464,53486.57606472 2024-09-25,18:00:32.000,269,10995336,14365,0,1727287231,12952.05171875,50.6852885699991,53486.57606472 2024-09-25,18:00:33.000,269,10995373,14645,0,1727287232,12951.997828269996,50.713485090003815,53486.59003896001 2024-09-25,18:00:34.000,269,10995489,14325,0,1727287233,12952.03150982,50.706435960004455,53486.55510336 2024-09-25,18:00:35.000,269,10995364,14365,0,1727287234,12952.004564579991,50.81217291000212,53486.61100032001 2024-09-25,18:00:36.000,269,10995408,14445,0,1727287235,12952.03150982,50.72758335000253,53486.57606472 2024-09-25,18:00:37.000,269,10995439,14285,0,1727287236,12952.085400299991,50.706435960004455,53486.70183288 2024-09-25,18:00:38.000,269,10995430,14525,0,1727287237,12952.159499709996,50.706435960004455,53486.64593592 2024-09-25,18:00:39.000,269,10995419,14565,0,1727287238,12952.119081849996,50.706435960004455,53486.75772984001 2024-09-25,18:00:40.000,269,10995492,14525,0,1727287239,12952.240335429997,50.706435960004455,53486.75074272001 2024-09-25,18:00:41.000,269,10995473,14525,0,1727287240,12952.341380079997,50.63594466000359,53486.76471696 2024-09-25,18:00:42.000,269,10995371,14565,0,1727287241,12952.476106280003,50.600699009999516,53486.79965256001 2024-09-25,18:00:43.000,269,10995465,14405,0,1727287242,12952.644514029998,50.57955162000144,53486.76471696 2024-09-25,18:00:44.000,269,10995454,14205,0,1727287243,12952.853339639994,50.614797269998235,53486.82760104001 2024-09-25,18:00:45.000,269,10995526,14565,0,1727287244,12953.095846799995,50.57250249000208,53486.94638208001 2024-09-25,18:00:46.000,269,10995435,14485,0,1727287245,12953.338353959996,50.53020770999865,53486.92542072001 2024-09-25,18:00:47.000,269,10995424,14645,0,1727287246,12953.607806359993,50.56545336000272,53486.94638208001 2024-09-25,18:00:48.000,269,10995422,14245,0,1727287247,12953.863786139998,50.51610944999993,53486.91843360001 2024-09-25,18:00:49.000,269,10995411,14365,0,1727287248,12954.173656399995,50.480863800003135,53486.99529192001 2024-09-25,18:00:50.000,269,10995394,14445,0,1727287249,12954.443108799991,50.50201119000121,53487.08612448001 2024-09-25,18:00:51.000,269,10995420,14525,0,1727287250,12954.672143340002,50.45971640999778,53487.07913736 2024-09-25,18:00:52.000,269,10995448,14525,0,1727287251,12954.907914189993,50.375126849998196,53487.07913736 2024-09-25,18:00:53.000,269,10995469,14165,0,1727287252,12955.244729689999,50.32578294000268,53487.121060080004 2024-09-25,18:00:54.000,269,10995368,14365,0,1727287253,12955.372719579995,50.22004598999774,53487.25381536001 2024-09-25,18:00:55.000,269,10995390,14405,0,1727287254,12955.60175411999,50.17070208000223,53487.30272520001 2024-09-25,18:00:56.000,269,10995495,14325,0,1727287255,12955.723007699991,50.036768609999854,53487.309712320006 2024-09-25,18:00:57.000,269,10995438,14405,0,1727287256,12955.965514859992,49.92398253000283,53487.39355776 2024-09-25,18:00:58.000,269,10995412,14365,0,1727287257,12956.181076779998,49.790049060000456,53487.3725964 2024-09-25,18:00:59.000,269,10995401,14325,0,1727287258,12956.443792869999,49.69136124000215,53487.44945472001 2024-09-25,18:01:00.000,269,10995407,14405,0,1727287259,12956.67956371999,49.564476899999136,53487.49137744 2024-09-25,18:01:01.000,269,10995443,14525,0,1727287260,12956.90859826,49.444641690002754,53487.49836456001 2024-09-25,18:01:02.000,269,10995290,14365,0,1727287261,12957.110687560002,49.30365909000102,53487.589197119996 2024-09-25,18:01:03.000,269,10995426,14365,0,1727287262,12957.346458409993,49.162676489999285,53487.645094080006 2024-09-25,18:01:04.000,269,10995484,14205,0,1727287263,12957.541811399999,49.09923431999778,53487.61015848 2024-09-25,18:01:05.000,269,10995386,14205,0,1727287264,12957.669801289994,48.96530085000268,53487.67304256 2024-09-25,18:01:06.000,269,10995452,14405,0,1727287265,12957.77758224999,48.90185868000117,53487.7219524 2024-09-25,18:01:07.000,269,10995369,14405,0,1727287266,12957.90557214,48.88776042000245,53487.76387512001 2024-09-25,18:01:08.000,269,10995446,14405,0,1727287267,12957.86515428,48.82431825000094,53487.84772056 2024-09-25,18:01:09.000,269,10995456,14405,0,1727287268,12957.892099519995,48.78907260000415,53487.78483648001 2024-09-25,18:01:10.000,269,10995564,14205,0,1727287269,12957.86515428,48.67628651999985,53487.86868192 2024-09-25,18:01:11.000,269,10995367,14645,0,1727287270,12957.99988047999,48.81726912000158,53488.00143720001 2024-09-25,18:01:12.000,269,10995487,14445,0,1727287271,12958.073979889996,48.803170860002865,53487.910604640005 2024-09-25,18:01:13.000,269,10995169,14485,0,1727287272,12958.12787037,48.71858130000328,53488.00842432 2024-09-25,18:01:14.000,269,10995399,14445,0,1727287273,12958.175024539996,48.64104087000305,53488.02239856001 2024-09-25,18:01:15.000,269,10995441,14245,0,1727287274,12958.161551919991,48.66218826000113,53488.08528264 2024-09-25,18:01:16.000,269,10995401,14365,0,1727287275,12958.094188819996,48.72563043000264,53488.11323112 2024-09-25,18:01:17.000,269,10995465,14365,0,1727287276,12958.12787037,48.732679560002,53488.14117960001 2024-09-25,18:01:18.000,269,10995501,14205,0,1727287277,12957.972935239995,48.796121730003506,53488.25297352 2024-09-25,18:01:19.000,269,10995419,14245,0,1727287278,12957.851681659995,48.88776042000245,53488.34380608 2024-09-25,18:01:20.000,269,10995415,14005,0,1727287279,12957.669801289994,48.923006069999246,53488.37175456 2024-09-25,18:01:21.000,269,10995471,14325,0,1727287280,12957.521602469998,49.021693890004826,53488.4206644 2024-09-25,18:01:22.000,269,10995400,14125,0,1727287281,12957.366667339993,49.01464475999819,53488.44162576 2024-09-25,18:01:23.000,269,10995422,14245,0,1727287282,12957.218468519997,48.993497370000114,53488.532458320005 2024-09-25,18:01:24.000,269,10995458,14085,0,1727287283,12957.043324459992,48.9441534600046,53488.50450984001 2024-09-25,18:01:25.000,269,10995370,13845,0,1727287284,12956.895125639996,48.95120259000396,53488.54643256 2024-09-25,18:01:26.000,269,10995431,14245,0,1727287285,12956.70650896,48.979399110001395,53488.5604068 2024-09-25,18:01:27.000,269,10995393,14125,0,1727287286,12956.55831013999,49.00759562999883,53488.60931664 2024-09-25,18:01:28.000,269,10995371,14085,0,1727287287,12956.322539289999,48.95120259000396,53488.595342399996 2024-09-25,18:01:29.000,269,10995396,14245,0,1727287288,12956.106977369993,48.972349980002036,53488.58835528 2024-09-25,18:01:30.000,269,10995381,14285,0,1727287289,12955.850997590001,48.986448240000755,53488.53944544 2024-09-25,18:01:31.000,269,10995383,13885,0,1727287290,12955.56133625999,48.9441534600046,53488.54643256 2024-09-25,18:01:32.000,269,10995397,14045,0,1727287291,12955.28514755,48.90890781000053,53488.60232952001 2024-09-25,18:01:33.000,269,10995438,14445,0,1727287292,12955.035904079989,48.88071129000309,53488.581368160005 2024-09-25,18:01:34.000,269,10995359,14485,0,1727287293,12954.732770130002,48.760876079999434,53488.56739392 2024-09-25,18:01:35.000,269,10995320,14165,0,1727287294,12954.483526659991,48.64809000000241,53488.52547120001 2024-09-25,18:01:36.000,269,10995429,14165,0,1727287295,12954.24775581,48.59169696000026,53488.51848408 2024-09-25,18:01:37.000,269,10995334,14405,0,1727287296,12954.011984959994,48.54235305000475,53488.50450984001 2024-09-25,18:01:38.000,269,10995417,13965,0,1727287297,12953.796423039988,48.49300914000196,53488.462587120004 2024-09-25,18:01:39.000,269,10995322,14405,0,1727287298,12953.607806359993,48.47891088000324,53488.46957424 2024-09-25,18:01:40.000,269,10995371,14405,0,1727287299,12953.385508129992,48.45071435999853,53488.47656136001 2024-09-25,18:01:41.000,269,10995443,14045,0,1727287300,12953.075637869995,48.49300914000196,53488.47656136001 2024-09-25,18:01:42.000,269,10995507,14445,0,1727287301,12952.806185469999,48.47186175000388,53488.4206644 2024-09-25,18:01:43.000,269,10995379,14445,0,1727287302,12952.563678309998,48.577598700001545,53488.39970304 2024-09-25,18:01:44.000,269,10995417,14285,0,1727287303,12952.253808050002,48.54940218000411,53488.280922 2024-09-25,18:01:45.000,269,10995394,14365,0,1727287304,12951.99109196,48.69038477999857,53488.30887048001 2024-09-25,18:01:46.000,269,10995419,14365,0,1727287305,12951.76205741999,48.77497433999815,53488.32983184 2024-09-25,18:01:47.000,269,10995364,14325,0,1727287306,12951.566704429999,48.87366216000373,53488.294896240004 2024-09-25,18:01:48.000,269,10995444,14285,0,1727287307,12951.317460959988,48.9441534600046,53488.22502504 2024-09-25,18:01:49.000,269,10995480,14565,0,1727287308,12951.061481179997,49.05693954000162,53488.1761152 2024-09-25,18:01:50.000,269,10995314,14445,0,1727287309,12950.81223771,49.09218518999842,53488.148166720006 2024-09-25,18:01:51.000,269,10995398,14525,0,1727287310,12950.66403888999,49.46578908000083,53488.15515384 2024-09-25,18:01:52.000,269,10995324,14565,0,1727287311,12950.333959699994,49.45873995000147,53488.078295520005 2024-09-25,18:01:53.000,269,10995371,14485,0,1727287312,12950.226178739998,49.663164720004715,53487.86868192 2024-09-25,18:01:54.000,269,10995354,14725,0,1727287313,12950.044298369998,49.90988427000411,53488.04335992 2024-09-25,18:01:55.000,269,10995274,14485,0,1727287314,12949.916308480002,49.9944738300037,53487.959514480004 2024-09-25,18:01:56.000,269,10995427,14605,0,1727287315,12949.801791209997,50.10725991000072,53487.95252736001 2024-09-25,18:01:57.000,269,10995437,14445,0,1727287316,12949.606438219991,50.262340770001174,53488.00143720001 2024-09-25,18:01:58.000,269,10995380,14205,0,1727287317,12949.51212988,50.40332337000291,53487.84772056 2024-09-25,18:01:59.000,269,10995393,14485,0,1727287318,12949.336985819995,50.49496206000185,53487.83374632001 2024-09-25,18:02:00.000,269,10995452,14365,0,1727287319,12949.128160209999,50.52315857999929,53487.84772056 2024-09-25,18:02:01.000,269,10995332,14045,0,1727287320,12948.899125669988,50.57955162000144,53487.83374632001 2024-09-25,18:02:02.000,269,10995413,14365,0,1727287321,12948.663354819997,50.67823943999974,53487.791823600004 2024-09-25,18:02:03.000,269,10995387,14245,0,1727287322,12948.468001829991,50.72758335000253,53487.83374632001 2024-09-25,18:02:04.000,269,10995511,14525,0,1727287323,12948.26591252999,50.80512378000276,53487.7219524 2024-09-25,18:02:05.000,269,10995358,14325,0,1727287324,12948.07055954,50.87561508000363,53487.70099104 2024-09-25,18:02:06.000,269,10995406,14085,0,1727287325,12948.03014168,50.882664210002986,53487.59618424001 2024-09-25,18:02:07.000,269,10995367,14325,0,1727287326,12948.00993275,50.99545029000001,53487.59618424001 2024-09-25,18:02:08.000,269,10995430,14405,0,1727287327,12948.036877989995,51.065941590000875,53487.4424676 2024-09-25,18:02:09.000,269,10995453,14525,0,1727287328,12948.016669059994,51.09413810999831,53487.421506239996 2024-09-25,18:02:10.000,269,10995423,14405,0,1727287329,12948.077295849995,51.108236370004306,53487.3376608 2024-09-25,18:02:11.000,269,10995413,14405,0,1727287330,12948.158131569995,51.15758027999982,53487.24682824 2024-09-25,18:02:12.000,269,10995360,14445,0,1727287331,12948.19181312,51.122334630003024,53487.24682824 2024-09-25,18:02:13.000,269,10995426,14485,0,1727287332,12948.238967289995,51.122334630003024,53487.10708584 2024-09-25,18:02:14.000,269,10995368,14685,0,1727287333,12948.30633038999,51.115285500003665,53487.10009872 2024-09-25,18:02:15.000,269,10995477,14325,0,1727287334,12948.33327563,51.058892460001516,53487.08612448001 2024-09-25,18:02:16.000,269,10995434,14325,0,1727287335,12948.340011939996,50.96020464000321,53486.98131768 2024-09-25,18:02:17.000,269,10995328,14205,0,1727287336,12948.427583969991,50.92495898999914,53486.94638208001 2024-09-25,18:02:18.000,269,10995359,14445,0,1727287337,12948.508419689992,50.847418559998914,53486.93939496 2024-09-25,18:02:19.000,269,10995388,14525,0,1727287338,12948.589255409992,50.79102552000404,53486.89048512 2024-09-25,18:02:20.000,269,10995564,14565,0,1727287339,12948.757663160002,50.657092050001665,53486.8136268 2024-09-25,18:02:21.000,269,10995342,14405,0,1727287340,12949.020379249989,50.57250249000208,53486.82760104001 2024-09-25,18:02:22.000,269,10995473,14765,0,1727287341,12949.215732239994,50.41037250000227,53486.72279424 2024-09-25,18:02:23.000,269,10995300,14365,0,1727287342,12949.46497570999,50.431519890000345,53486.65991016001 2024-09-25,18:02:24.000,269,10995454,14205,0,1727287343,12949.673801320001,50.375126849998196,53486.65292304 2024-09-25,18:02:25.000,269,10995382,14405,0,1727287344,12949.902835859997,50.28348815999925,53486.61100032001 2024-09-25,18:02:26.000,269,10995407,14365,0,1727287345,12950.199233499989,50.205947729999025,53486.59003896001 2024-09-25,18:02:27.000,269,10995411,14285,0,1727287346,12950.46194958999,50.16365295000287,53486.54112912001 2024-09-25,18:02:28.000,269,10995415,14405,0,1727287347,12950.79202878,50.15660382000351,53486.569077600005 2024-09-25,18:02:29.000,269,10995461,14045,0,1727287348,12951.074953800002,50.17070208000223,53486.59003896001 2024-09-25,18:02:30.000,269,10995507,14285,0,1727287349,12951.344406199998,50.212996859998384,53486.569077600005 2024-09-25,18:02:31.000,269,10995427,14405,0,1727287350,12951.66774908,50.262340770001174,53486.56209048001 2024-09-25,18:02:32.000,269,10995404,14245,0,1727287351,12951.88331099999,50.38217598000483,53486.56209048001 2024-09-25,18:02:33.000,269,10995433,14085,0,1727287352,12952.159499709996,50.50906032000057,53486.61100032001 2024-09-25,18:02:34.000,269,10995419,14405,0,1727287353,12952.334643770002,50.607748139998876,53486.56209048001 2024-09-25,18:02:35.000,269,10995413,13965,0,1727287354,12952.496315210003,50.73463248000189,53486.66689728 2024-09-25,18:02:36.000,269,10995370,14365,0,1727287355,12952.570414619993,50.87561508000363,53486.59003896001 2024-09-25,18:02:37.000,269,10995394,14525,0,1727287356,12952.657986649989,50.946106380004494,53486.6040132 2024-09-25,18:02:38.000,269,10995410,14565,0,1727287357,12952.732086059994,51.108236370004306,53486.59003896001 2024-09-25,18:02:39.000,269,10995377,14205,0,1727287358,12952.718613439989,51.291513750002196,53486.71580712 2024-09-25,18:02:40.000,269,10995414,14405,0,1727287359,12952.752294989994,51.4888893899988,53486.71580712 2024-09-25,18:02:41.000,269,10995342,14365,0,1727287360,12952.644514029998,51.58757721000438,53486.6738844 2024-09-25,18:02:42.000,269,10995255,14285,0,1727287361,12952.664722959998,51.693314160002046,53486.65991016001 2024-09-25,18:02:43.000,269,10995433,15045,0,1727287362,12952.556941999988,51.86954241000058,53486.77869120001 2024-09-25,18:02:44.000,269,10995395,14605,0,1727287363,12952.651250339994,51.79905110999971,53486.569077600005 2024-09-25,18:02:45.000,269,10995376,14605,0,1727287364,12952.785976539999,51.91183719000401,53486.736768480005 2024-09-25,18:02:46.000,269,10995340,14605,0,1727287365,12952.893757499995,51.763805460002914,53486.72978136001 2024-09-25,18:02:47.000,269,10995638,14605,0,1727287366,12953.04195631999,51.925935450002726,53486.68087152001 2024-09-25,18:02:48.000,269,10995377,14365,0,1727287367,12953.264254549991,52.01757414000167,53486.79266544 2024-09-25,18:02:49.000,269,10995415,14405,0,1727287368,12953.506761709992,52.00347588000295,53486.72978136001 2024-09-25,18:02:50.000,269,10995407,14445,0,1727287369,12953.742532559998,51.932984580002085,53486.84856240001 2024-09-25,18:02:51.000,269,10995376,14085,0,1727287370,12953.991776029994,51.940033710001444,53486.82061392 2024-09-25,18:02:52.000,269,10995412,14285,0,1727287371,12954.20060163999,51.91888632000337,53486.855549520005 2024-09-25,18:02:53.000,269,10995397,14045,0,1727287372,12954.436372489996,51.85544415000186,53486.89747224001 2024-09-25,18:02:54.000,269,10995372,14325,0,1727287373,12954.658670719997,51.82724763000442,53486.93240784 2024-09-25,18:02:55.000,269,10995537,14565,0,1727287374,12954.813605850002,51.78495285000099,53486.99529192001 2024-09-25,18:02:56.000,269,10995459,14285,0,1727287375,12955.035904079989,51.643970249999256,53487.05118888 2024-09-25,18:02:57.000,269,10995360,14325,0,1727287376,12955.224520759999,51.55938068999967,53486.98131768 2024-09-25,18:02:58.000,269,10995450,14525,0,1727287377,12955.48723685,51.481840259999444,53487.00227904 2024-09-25,18:02:59.000,269,10995445,14445,0,1727287378,12955.682589839991,51.31266114000027,53487.07913736 2024-09-25,18:03:00.000,269,10995472,14405,0,1727287379,12955.864470209992,51.12938376000238,53487.13503432001 2024-09-25,18:03:01.000,269,10995385,14205,0,1727287380,12955.985723789992,50.98135203000129,53487.21887976 2024-09-25,18:03:02.000,269,10995393,14645,0,1727287381,12956.039614269997,50.847418559998914,53487.190931280005 2024-09-25,18:03:03.000,269,10995343,14565,0,1727287382,12956.160867849998,50.713485090003815,53487.16996992 2024-09-25,18:03:04.000,269,10995430,14485,0,1727287383,12956.194549399988,50.57955162000144,53487.24682824 2024-09-25,18:03:05.000,269,10995377,14645,0,1727287384,12956.248439879993,50.480863800003135,53487.31669944 2024-09-25,18:03:06.000,269,10995466,14245,0,1727287385,12956.261912499998,50.38217598000483,53487.3376608 2024-09-25,18:03:07.000,269,10995464,14485,0,1727287386,12956.221494639998,50.255291640001815,53487.34464792 2024-09-25,18:03:08.000,269,10995362,14285,0,1727287387,12956.295594049989,50.15660382000351,53487.40054488001 2024-09-25,18:03:09.000,269,10995325,14365,0,1727287388,12956.322539289999,50.198898599999666,53487.37958352001 2024-09-25,18:03:10.000,269,10995604,14445,0,1727287389,12956.443792869999,50.015621220001776,53487.34464792 2024-09-25,18:03:11.000,269,10995403,14365,0,1727287390,12956.571782759995,50.079063390003284,53487.27477672 2024-09-25,18:03:12.000,269,10995327,14805,0,1727287391,12956.67956371999,49.902835140004754,53487.43548048 2024-09-25,18:03:13.000,269,10995355,14645,0,1727287392,12956.80081729999,49.77595080000174,53487.39355776 2024-09-25,18:03:14.000,269,10995295,14405,0,1727287393,12956.922070879991,49.70545950000087,53487.3725964 2024-09-25,18:03:15.000,269,10995406,14565,0,1727287394,12956.996170289996,49.50808386000426,53487.456441840004 2024-09-25,18:03:16.000,269,10995445,14445,0,1727287395,12957.178050659997,49.31070822000038,53487.44945472001 2024-09-25,18:03:17.000,269,10995393,14565,0,1727287396,12957.312776860002,49.12743084000249,53487.49836456001 2024-09-25,18:03:18.000,269,10995456,14245,0,1727287397,12957.460975679998,48.96530085000268,53487.54727440001 2024-09-25,18:03:19.000,269,10995450,14565,0,1727287398,12957.649592359994,48.73972869000136,53487.49836456001 2024-09-25,18:03:20.000,269,10995409,14485,0,1727287399,12957.77758224999,48.633991740003694,53487.56124864 2024-09-25,18:03:21.000,269,10995372,14445,0,1727287400,12957.88536321,48.394321320003655,53487.60317136 2024-09-25,18:03:22.000,269,10995390,14725,0,1727287401,12957.79779117999,48.295633499998075,53487.624132720004 2024-09-25,18:03:23.000,269,10995449,14405,0,1727287402,12957.851681659995,48.13350350999826,53487.60317136 2024-09-25,18:03:24.000,269,10995457,14605,0,1727287403,12957.87862689999,48.08415960000275,53487.63111984 2024-09-25,18:03:25.000,269,10995301,14365,0,1727287404,12957.94599,47.985471780004445,53487.73592664001 2024-09-25,18:03:26.000,269,10995357,14405,0,1727287405,12958.00661679,47.936127870001656,53487.68002968 2024-09-25,18:03:27.000,269,10995390,14525,0,1727287406,12958.134606679996,47.985471780004445,53487.694003920005 2024-09-25,18:03:28.000,269,10995420,14605,0,1727287407,12958.10766144,48.03481568999996,53487.72893952 2024-09-25,18:03:29.000,269,10995372,14285,0,1727287408,12958.141342989991,48.01366830000188,53487.791823600004 2024-09-25,18:03:30.000,269,10995358,14165,0,1727287409,12958.154815609996,48.04186481999932,53487.79881072 2024-09-25,18:03:31.000,269,10995469,14405,0,1727287410,12958.094188819996,48.01366830000188,53487.79881072 2024-09-25,18:03:32.000,269,10995504,14485,0,1727287411,12958.02682572,47.985471780004445,53487.8267592 2024-09-25,18:03:33.000,269,10995452,14045,0,1727287412,12958.013353099996,47.985471780004445,53487.94554024 2024-09-25,18:03:34.000,269,10995480,14245,0,1727287413,12957.851681659995,47.936127870001656,53487.91759176 2024-09-25,18:03:35.000,269,10995400,14405,0,1727287414,12957.710219149994,47.97137351999845,53487.95252736001 2024-09-25,18:03:36.000,269,10995455,14245,0,1727287415,12957.514866159989,47.886783959998866,53488.06432128 2024-09-25,18:03:37.000,269,10995446,14365,0,1727287416,12957.353194720003,47.97137351999845,53488.00143720001 2024-09-25,18:03:38.000,269,10995363,14205,0,1727287417,12957.245413759993,47.943177000001015,53488.0363728 2024-09-25,18:03:39.000,269,10995461,14245,0,1727287418,12957.110687560002,47.950226130000374,53488.05733416 2024-09-25,18:03:40.000,269,10995447,14365,0,1727287419,12957.036588149997,48.01366830000188,53488.06432128 2024-09-25,18:03:41.000,269,10995379,14405,0,1727287420,12956.935543499996,48.01366830000188,53488.029385680005 2024-09-25,18:03:42.000,269,10995388,14485,0,1727287421,12956.955752429996,48.09825786000147,53488.1761152 2024-09-25,18:03:43.000,269,10995545,14565,0,1727287422,12956.915334569996,48.126454379998904,53488.09925688001 2024-09-25,18:03:44.000,269,10995465,14445,0,1727287423,12956.854707779996,48.18989655000041,53488.16912808001 2024-09-25,18:03:45.000,269,10995357,14445,0,1727287424,12956.80755361,48.28153523999936,53488.22502504 2024-09-25,18:03:46.000,269,10995534,14565,0,1727287425,12956.69977264999,48.387272190004296,53488.294896240004 2024-09-25,18:03:47.000,269,10995419,14685,0,1727287426,12956.55831013999,48.3731739299983,53488.16912808001 2024-09-25,18:03:48.000,269,10995420,14565,0,1727287427,12956.369693459994,48.359075669999584,53488.22502504 2024-09-25,18:03:49.000,269,10995412,14485,0,1727287428,12956.261912499998,48.33087915000215,53488.20406368 2024-09-25,18:03:50.000,269,10995383,14485,0,1727287429,12956.133922610003,48.26038785000128,53488.2110508 2024-09-25,18:03:51.000,269,10995430,14405,0,1727287430,12955.999196409997,48.26743698000064,53488.197076560005 2024-09-25,18:03:52.000,269,10995381,14325,0,1727287431,12955.931833310002,48.27448611,53488.1761152 2024-09-25,18:03:53.000,269,10995398,14445,0,1727287432,12955.945305929992,48.168749160002335,53488.20406368 2024-09-25,18:03:54.000,269,10995401,14445,0,1727287433,12955.931833310002,48.1405526400049,53488.14117960001 2024-09-25,18:03:55.000,269,10995419,14245,0,1727287434,12955.945305929992,48.18284742000105,53488.12021824001 2024-09-25,18:03:56.000,269,10995471,14365,0,1727287435,12955.884679139992,48.18989655000041,53488.16214096 2024-09-25,18:03:57.000,269,10995356,14285,0,1727287436,12955.797107109996,48.19694567999977,53488.1761152 2024-09-25,18:03:58.000,269,10995427,14485,0,1727287437,12955.62869936,48.161700030002976,53488.16214096 2024-09-25,18:03:59.000,269,10995395,14205,0,1727287438,12955.50070946999,48.168749160002335,53488.197076560005 2024-09-25,18:04:00.000,269,10995477,14445,0,1727287439,12955.25820230999,47.992520910003805,53488.16214096 2024-09-25,18:04:01.000,269,10995390,14125,0,1727287440,12954.961804669998,47.85858744000143,53488.2110508 2024-09-25,18:04:02.000,269,10995368,14525,0,1727287441,12954.726033819992,47.74580136000441,53488.11323112 2024-09-25,18:04:03.000,269,10995486,14565,0,1727287442,12954.42963618,47.64711353999883,53488.20406368 2024-09-25,18:04:04.000,269,10995485,14525,0,1727287443,12954.214074259995,47.51318007000373,53488.16214096 2024-09-25,18:04:05.000,269,10995394,14245,0,1727287444,12954.025457579999,47.44268877000286,53488.092269759996 2024-09-25,18:04:06.000,269,10995464,14445,0,1727287445,12953.830104589993,47.42154138000478,53488.05733416 2024-09-25,18:04:07.000,269,10995422,14565,0,1727287446,12953.742532559998,47.358099210003274,53487.9665016 2024-09-25,18:04:08.000,269,10995503,14205,0,1727287447,12953.695378390003,47.484983549999015,53487.9665016 2024-09-25,18:04:09.000,269,10995415,14245,0,1727287448,12953.654960530002,47.57662223999796,53487.87566904 2024-09-25,18:04:10.000,269,10995447,14525,0,1727287449,12953.735796249988,47.64006440999947,53487.81977208 2024-09-25,18:04:11.000,269,10995414,14525,0,1727287450,12953.782950419998,47.73875222999777,53487.76387512001 2024-09-25,18:04:12.000,269,10995482,14405,0,1727287451,12953.749268869993,47.703506580000976,53487.74990088 2024-09-25,18:04:13.000,269,10995506,14325,0,1727287452,12953.695378390003,47.7810470100012,53487.74990088 2024-09-25,18:04:14.000,269,10995530,14565,0,1727287453,12953.526970639992,47.766948750002484,53487.73592664001 2024-09-25,18:04:15.000,269,10995397,14285,0,1727287454,12953.493289090002,47.7810470100012,53487.67304256 2024-09-25,18:04:16.000,269,10995405,14525,0,1727287455,12953.311408720001,47.82334179000463,53487.624132720004 2024-09-25,18:04:17.000,269,10995360,14565,0,1727287456,12953.237309309996,47.87973482999951,53487.589197119996 2024-09-25,18:04:18.000,269,10995401,14205,0,1727287457,12953.16320989999,47.83039092000399,53487.53330016 2024-09-25,18:04:19.000,269,10995407,14165,0,1727287458,12953.08911049,47.87973482999951,53487.5123388 2024-09-25,18:04:20.000,269,10995361,14405,0,1727287459,12952.94091166999,47.86563657000079,53487.47041608001 2024-09-25,18:04:21.000,269,10995428,14405,0,1727287460,12952.92070273999,47.82334179000463,53487.38657064 2024-09-25,18:04:22.000,269,10995400,14365,0,1727287461,12952.86007594999,47.69645745000162,53487.35163504001 2024-09-25,18:04:23.000,269,10995434,14365,0,1727287462,12952.90723012,47.66826093000418,53487.44945472001 2024-09-25,18:04:24.000,269,10995505,14285,0,1727287463,12952.88702119,47.5695731099986,53487.29573808 2024-09-25,18:04:25.000,269,10995392,14245,0,1727287464,12952.88702119,47.52022920000309,53487.22586688 2024-09-25,18:04:26.000,269,10995332,14205,0,1727287465,12952.98806584,47.52022920000309,53487.288750960004 2024-09-25,18:04:27.000,269,10995396,14445,0,1727287466,12953.06216524999,47.50613094000437,53487.21189264001 2024-09-25,18:04:28.000,269,10995463,14325,0,1727287467,12953.12279203999,47.50613094000437,53487.142021440006 2024-09-25,18:04:29.000,269,10995431,14405,0,1727287468,12953.075637869995,47.534327460001805,53487.1280472 2024-09-25,18:04:30.000,269,10995422,14525,0,1727287469,12952.994802149995,47.654162669998186,53487.05118888 2024-09-25,18:04:31.000,269,10995401,14205,0,1727287470,12952.84660333,47.73875222999777,53487.10009872 2024-09-25,18:04:32.000,269,10995441,14485,0,1727287471,12952.718613439989,47.936127870001656,53486.92542072001 2024-09-25,18:04:33.000,269,10995409,14285,0,1727287472,12952.563678309998,48.10530699000083,53486.93939496 2024-09-25,18:04:34.000,269,10995380,14565,0,1727287473,12952.442424729998,48.359075669999584,53486.87651088001 2024-09-25,18:04:35.000,269,10995400,14565,0,1727287474,12952.361589009997,48.47891088000324,53486.79266544 2024-09-25,18:04:36.000,269,10995421,14365,0,1727287475,12952.280753289997,48.69038477999857,53486.72279424 2024-09-25,18:04:37.000,269,10995341,14605,0,1727287476,12952.179708639997,48.89480955000181,53486.6738844 2024-09-25,18:04:38.000,269,10995349,14485,0,1727287477,12952.112345540001,48.986448240000755,53486.63196168001 2024-09-25,18:04:39.000,269,10995388,14445,0,1727287478,12952.139290779996,49.12743084000249,53486.49221928001 2024-09-25,18:04:40.000,269,10995343,14565,0,1727287479,12952.01130089,49.261364310004865,53486.51318064001 2024-09-25,18:04:41.000,269,10995419,14365,0,1727287480,12952.092136610001,49.30365909000102,53486.37343824001 2024-09-25,18:04:42.000,269,10995280,14525,0,1727287481,12952.159499709996,49.437592560003395,53486.29657992001 2024-09-25,18:04:43.000,269,10995354,14485,0,1727287482,12952.455897350002,49.395297779999964,53486.233695840005 2024-09-25,18:04:44.000,269,10995304,14485,0,1727287483,12952.631041409993,49.5362803800017,53486.17081176 2024-09-25,18:04:45.000,269,10995451,14645,0,1727287484,12952.90723012,49.59972255000321,53486.1498504 2024-09-25,18:04:46.000,269,10995450,14485,0,1727287485,12953.16320989999,49.578575159997854,53486.14286328 2024-09-25,18:04:47.000,269,10995374,14565,0,1727287486,12953.479816469997,49.606771680002566,53486.07299208 2024-09-25,18:04:48.000,269,10995440,14365,0,1727287487,12953.735796249988,49.59267342000385,53486.08696632001 2024-09-25,18:04:49.000,269,10995503,14365,0,1727287488,12953.964830789999,49.51513299000362,53486.10792768001 2024-09-25,18:04:50.000,269,10995385,14205,0,1727287489,12954.173656399995,49.49398559999827,53486.15683752001 2024-09-25,18:04:51.000,269,10995412,14365,0,1727287490,12954.30164628999,49.338904739997815,53486.10094056 2024-09-25,18:04:52.000,269,10995535,14285,0,1727287491,12954.422899869991,49.219069530001434,53486.19177312 2024-09-25,18:04:53.000,269,10995462,14365,0,1727287492,12954.571098690001,49.12038171000313,53486.19177312 2024-09-25,18:04:54.000,269,10995412,14365,0,1727287493,12954.732770130002,48.95825172000332,53486.135876160006 2024-09-25,18:04:55.000,269,10995423,14285,0,1727287494,12954.800133229997,48.77497433999815,53486.17779888001 2024-09-25,18:04:56.000,269,10995546,14485,0,1727287495,12955.008958839993,48.68333564999921,53486.15683752001 2024-09-25,18:04:57.000,269,10995437,14365,0,1727287496,12955.19757551999,48.60579521999898,53486.24767008001 2024-09-25,18:04:58.000,269,10995388,14565,0,1727287497,12955.33903802999,48.65513913000177,53486.14286328 2024-09-25,18:04:59.000,269,10995433,14445,0,1727287498,12955.493973159995,48.72563043000264,53486.24068296 2024-09-25,18:05:00.000,269,10995443,14485,0,1727287499,12955.58154518999,48.83841650999966,53486.21273448 2024-09-25,18:05:01.000,269,10995356,14205,0,1727287500,12955.595017809996,48.993497370000114,53486.15683752001 2024-09-25,18:05:02.000,269,10995416,14045,0,1727287501,12955.64890829,49.18382388000464,53486.16382464 2024-09-25,18:05:03.000,269,10995401,14605,0,1727287502,12955.62196304999,49.3248064799991,53486.17081176 2024-09-25,18:05:04.000,269,10995324,14325,0,1727287503,12955.534391019995,49.5362803800017,53486.15683752001 2024-09-25,18:05:05.000,269,10995489,14325,0,1727287504,12955.392928509995,49.81824557999789,53486.17081176 2024-09-25,18:05:06.000,269,10995446,14205,0,1727287505,12955.26493862,49.95922817999963,53486.17081176 2024-09-25,18:05:07.000,269,10995386,14365,0,1727287506,12955.19757551999,50.17070208000223,53486.114914800004 2024-09-25,18:05:08.000,269,10995407,14205,0,1727287507,12955.211048139994,50.35397946000012,53486.15683752001 2024-09-25,18:05:09.000,269,10995381,14045,0,1727287508,12955.19757551999,50.39627424000355,53486.184786000005 2024-09-25,18:05:10.000,269,10995423,14445,0,1727287509,12955.21778444999,50.49496206000185,53486.09395344 2024-09-25,18:05:11.000,269,10995373,14125,0,1727287510,12955.244729689999,50.431519890000345,53486.19177312 2024-09-25,18:05:12.000,269,10995430,14245,0,1727287511,12955.33903802999,50.32578294000268,53486.19876024 2024-09-25,18:05:13.000,269,10995332,14405,0,1727287512,12955.42661006,50.14955469000415,53486.184786000005 2024-09-25,18:05:14.000,269,10995402,14525,0,1727287513,12955.54786364,49.804147319999174,53486.14286328 2024-09-25,18:05:15.000,269,10995437,14525,0,1727287514,12955.770161870001,49.51513299000362,53486.19177312 2024-09-25,18:05:16.000,269,10995436,14045,0,1727287515,12955.999196409997,49.212020400002075,53486.17779888001 2024-09-25,18:05:17.000,269,10995384,14405,0,1727287516,12956.201285709998,48.90185868000117,53486.1498504 2024-09-25,18:05:18.000,269,10995516,14165,0,1727287517,12956.410111319994,48.528254789998755,53486.12190192 2024-09-25,18:05:19.000,269,10995441,14285,0,1727287518,12956.63914585999,48.28153523999936,53486.1498504 2024-09-25,18:05:20.000,269,10995476,14245,0,1727287519,12956.90859826,47.97137351999845,53486.15683752001 2024-09-25,18:05:21.000,269,10995332,14525,0,1727287520,12957.077006009997,47.73170309999841,53486.114914800004 2024-09-25,18:05:22.000,269,10995472,14285,0,1727287521,12957.279095309998,47.654162669998186,53486.12190192 2024-09-25,18:05:23.000,269,10995442,14285,0,1727287522,12957.514866159989,47.534327460001805,53486.17779888001 2024-09-25,18:05:24.000,269,10995456,14605,0,1727287523,12957.79779117999,47.541376590001164,53486.17081176 2024-09-25,18:05:25.000,269,10995461,14325,0,1727287524,12957.93925368999,47.541376590001164,53486.17779888001 2024-09-25,18:05:26.000,269,10995385,14405,0,1727287525,12958.181760849991,47.64711353999883,53486.20574736001 2024-09-25,18:05:27.000,269,10995477,14405,0,1727287526,12958.289541810002,47.710555710000335,53486.24767008001 2024-09-25,18:05:28.000,269,10995394,14365,0,1727287527,12958.478158489997,47.69645745000162,53486.31055416 2024-09-25,18:05:29.000,269,10995426,14285,0,1727287528,12958.498367419998,47.80219439999928,53486.401386720005 2024-09-25,18:05:30.000,269,10995452,14325,0,1727287529,12958.552257900003,47.84448918000271,53486.33850264 2024-09-25,18:05:31.000,269,10995465,14205,0,1727287530,12958.532048970003,47.999570040003164,53486.41536096001 2024-09-25,18:05:32.000,269,10995352,14405,0,1727287531,12958.532048970003,47.929078740002296,53486.41536096001 2024-09-25,18:05:33.000,269,10995468,14365,0,1727287532,12958.484894799993,47.84448918000271,53486.43632232 2024-09-25,18:05:34.000,269,10995286,14405,0,1727287533,12958.397322769997,47.766948750002484,53486.46427080001 2024-09-25,18:05:35.000,269,10995439,14365,0,1727287534,12958.410795390002,47.62596615000075,53486.45728368 2024-09-25,18:05:36.000,269,10995382,14325,0,1727287535,12958.343432289992,47.344000950004556,53486.40837384 2024-09-25,18:05:37.000,269,10995420,14485,0,1727287536,12958.410795390002,47.05498662000173,53486.471257920006 2024-09-25,18:05:38.000,269,10995467,14445,0,1727287537,12958.491631110002,46.86466011000448,53486.57606472 2024-09-25,18:05:39.000,269,10995385,14725,0,1727287538,12958.471422180002,46.547449260004214,53486.569077600005 2024-09-25,18:05:40.000,269,10995449,14445,0,1727287539,12958.592675759988,46.18089450000116,53486.56209048001 2024-09-25,18:05:41.000,269,10995384,14485,0,1727287540,12958.720665649998,45.89892929999769,53486.569077600005 2024-09-25,18:05:42.000,269,10995444,14365,0,1727287541,12958.85539184999,45.687455400002364,53486.56209048001 2024-09-25,18:05:43.000,269,10995447,14765,0,1727287542,12959.11810793999,45.55352192999999,53486.638948800006 2024-09-25,18:05:44.000,269,10995478,14445,0,1727287543,12959.24609783,45.447784980002325,53486.569077600005 2024-09-25,18:05:45.000,269,10995471,14325,0,1727287544,12959.394296649996,45.41253932999825,53486.569077600005 2024-09-25,18:05:46.000,269,10995327,14245,0,1727287545,12959.515550229997,45.37729368000146,53486.64593592 2024-09-25,18:05:47.000,269,10995460,14285,0,1727287546,12959.603122259992,45.35614629000338,53486.6040132 2024-09-25,18:05:48.000,269,10995346,14285,0,1727287547,12959.582913329992,45.440735850002966,53486.63196168001 2024-09-25,18:05:49.000,269,10995458,14205,0,1727287548,12959.589649640002,45.42663759000425,53486.65292304 2024-09-25,18:05:50.000,269,10995443,14205,0,1727287549,12959.630067500002,45.51122715000383,53486.62497456 2024-09-25,18:05:51.000,269,10995402,14205,0,1727287550,12959.643540119992,45.49007975999848,53486.65292304 2024-09-25,18:05:52.000,269,10995383,14365,0,1727287551,12959.650276430002,45.47598149999976,53486.66689728 2024-09-25,18:05:53.000,269,10995474,14205,0,1727287552,12959.737848459998,45.48303062999912,53486.68087152001 2024-09-25,18:05:54.000,269,10995449,14365,0,1727287553,12959.832156799988,45.43368672000361,53486.75074272001 2024-09-25,18:05:55.000,269,10995476,14365,0,1727287554,12959.906256209993,45.398441069999535,53486.736768480005 2024-09-25,18:05:56.000,269,10995336,14285,0,1727287555,12959.953410379989,45.31385150999995,53486.70183288 2024-09-25,18:05:57.000,269,10995420,14205,0,1727287556,12960.007300859994,45.18696717000421,53486.76471696 2024-09-25,18:05:58.000,269,10995524,14325,0,1727287557,12960.047718719994,45.0107389199984,53486.82760104001 2024-09-25,18:05:59.000,269,10995447,14405,0,1727287558,12960.05445502999,44.89090371000202,53486.79266544 2024-09-25,18:06:00.000,269,10995371,14445,0,1727287559,12960.101609199999,44.77811762999772,53486.79266544 2024-09-25,18:06:01.000,269,10995438,14365,0,1727287560,12960.11508181999,44.68647893999878,53486.92542072001 2024-09-25,18:06:02.000,269,10995483,14325,0,1727287561,12960.13529074999,44.644184160002624,53486.93240784 2024-09-25,18:06:03.000,269,10995391,14485,0,1727287562,12960.067927649994,44.60893850999855,53487.01625328001 2024-09-25,18:06:04.000,269,10995398,14605,0,1727287563,12960.047718719994,44.55959460000304,53487.15599568 2024-09-25,18:06:05.000,269,10995427,14645,0,1727287564,12959.872574659988,44.51025069000025,53487.23285400001 2024-09-25,18:06:06.000,269,10995342,14685,0,1727287565,12959.710903220002,44.580741990001115,53487.16298280001 2024-09-25,18:06:07.000,269,10995354,14285,0,1727287566,12959.441450819992,44.538447209997685,53487.288750960004 2024-09-25,18:06:08.000,269,10995408,14365,0,1727287567,12959.16526211,44.538447209997685,53487.25381536001 2024-09-25,18:06:09.000,269,10995401,14525,0,1727287568,12958.83518291999,44.60188937999919,53487.30272520001 2024-09-25,18:06:10.000,269,10995393,14405,0,1727287569,12958.464685869993,44.60188937999919,53487.25381536001 2024-09-25,18:06:11.000,269,10995393,14525,0,1727287570,12958.201969779991,44.61598763999791,53487.27477672 2024-09-25,18:06:12.000,269,10995410,14565,0,1727287571,12957.91904475999,44.55959460000304,53487.30272520001 2024-09-25,18:06:13.000,269,10995392,14365,0,1727287572,12957.73716438999,44.50320156000089,53487.32368656 2024-09-25,18:06:14.000,269,10995338,14485,0,1727287573,12957.514866159989,44.49615243000153,53487.35163504001 2024-09-25,18:06:15.000,269,10995555,14605,0,1727287574,12957.353194720003,44.4186120000013,53487.358622160005 2024-09-25,18:06:16.000,269,10995329,14525,0,1727287575,12957.198259589997,44.26353114000085,53487.27477672 2024-09-25,18:06:17.000,269,10995385,14525,0,1727287576,12957.070269700002,44.20008896999934,53487.34464792 2024-09-25,18:06:18.000,269,10995488,14485,0,1727287577,12956.955752429996,44.03090985000017,53487.2677896 2024-09-25,18:06:19.000,269,10995476,14405,0,1727287578,12956.922070879991,43.953369419999945,53487.25381536001 2024-09-25,18:06:20.000,269,10995461,14445,0,1727287579,12956.814289919996,43.74894465000398,53487.23285400001 2024-09-25,18:06:21.000,269,10995393,14565,0,1727287580,12956.82776254,43.6150111800016,53487.1280472 2024-09-25,18:06:22.000,269,10995381,14245,0,1727287581,12956.84123515999,43.530421620002016,53487.142021440006 2024-09-25,18:06:23.000,269,10995446,14405,0,1727287582,12956.975961359996,43.318947719999414,53487.17695704 2024-09-25,18:06:24.000,269,10995446,14645,0,1727287583,12957.151105420002,43.27665294000326,53487.08612448001 2024-09-25,18:06:25.000,269,10995454,14365,0,1727287584,12957.285831619993,43.28370207000262,53487.03721464 2024-09-25,18:06:26.000,269,10995393,14325,0,1727287585,12957.454239369988,43.27665294000326,53487.1280472 2024-09-25,18:06:27.000,269,10995413,14685,0,1727287586,12957.609174499994,43.34009511000477,53487.06516312001 2024-09-25,18:06:28.000,269,10995439,14525,0,1727287587,12957.669801289994,43.37534076000156,53487.08612448001 2024-09-25,18:06:29.000,269,10995418,14445,0,1727287588,12957.669801289994,43.48107770999923,53487.10708584 2024-09-25,18:06:30.000,269,10995524,14365,0,1727287589,12957.541811399999,43.65730595999776,53487.10708584 2024-09-25,18:06:31.000,269,10995378,14325,0,1727287590,12957.306040549993,43.81238681999821,53487.16298280001 2024-09-25,18:06:32.000,269,10995458,14405,0,1727287591,12956.942279809991,43.946320290000585,53487.21887976 2024-09-25,18:06:33.000,269,10995419,14245,0,1727287592,12956.48421073,44.178941580001265,53487.1979184 2024-09-25,18:06:34.000,269,10995371,14405,0,1727287593,12956.012669030002,44.27058027000021,53487.18394416001 2024-09-25,18:06:35.000,269,10995489,14445,0,1727287594,12955.514182089995,44.42566113000066,53487.22586688 2024-09-25,18:06:36.000,269,10995380,14165,0,1727287595,12954.934859429988,44.623036770004546,53487.239841120005 2024-09-25,18:06:37.000,269,10995367,14045,0,1727287596,12954.36900939,44.67238068000006,53487.11407296001 2024-09-25,18:06:38.000,269,10995343,14205,0,1727287597,12953.850313519994,44.644184160002624,53487.072150240005 2024-09-25,18:06:39.000,269,10995421,14285,0,1727287598,12953.378771819996,44.813363280001795,53487.13503432001 2024-09-25,18:06:40.000,269,10995328,14405,0,1727287599,12952.913966429995,44.74992111000029,53487.00926616 2024-09-25,18:06:41.000,269,10995472,14045,0,1727287600,12952.657986649989,44.71467546000349,53486.86253664 2024-09-25,18:06:42.000,269,10995490,14245,0,1727287601,12952.361589009997,44.60893850999855,53486.84157528 2024-09-25,18:06:43.000,269,10995415,14405,0,1727287602,12952.166236019992,44.397464610003226,53486.79965256001 2024-09-25,18:06:44.000,269,10995431,14365,0,1727287603,12952.03150982,44.33402244000172,53486.638948800006 2024-09-25,18:06:45.000,269,10995485,14405,0,1727287604,12952.098872919996,44.122548539999116,53486.55510336 2024-09-25,18:06:46.000,269,10995425,14485,0,1727287605,12952.065191369991,43.988615070004016,53486.471257920006 2024-09-25,18:06:47.000,269,10995394,14325,0,1727287606,12952.071927680001,43.770092040002055,53486.37343824001 2024-09-25,18:06:48.000,269,10995425,14565,0,1727287607,12951.99109196,43.68550248000247,53486.26164432 2024-09-25,18:06:49.000,269,10995414,14365,0,1727287608,12951.9506741,43.56566726999881,53486.16382464 2024-09-25,18:06:50.000,269,10995416,14405,0,1727287609,12951.916992549995,43.537470750001376,53486.066004960005 2024-09-25,18:06:51.000,269,10995383,14605,0,1727287610,12951.80921159,43.45993032000115,53485.98914664001 2024-09-25,18:06:52.000,269,10995400,14445,0,1727287611,12951.654276459994,43.45288119000179,53485.81446864 2024-09-25,18:06:53.000,269,10995441,14325,0,1727287612,12951.405032989998,43.544519880000735,53485.681713360005 2024-09-25,18:06:54.000,269,10995419,14205,0,1727287613,12951.189471069993,43.78419030000077,53485.5908808 2024-09-25,18:06:55.000,269,10995452,14445,0,1727287614,12950.913282360001,43.79123943000013,53485.50004824 2024-09-25,18:06:56.000,269,10995326,14445,0,1727287615,12950.6707752,43.939271160001226,53485.52799672 2024-09-25,18:06:57.000,269,10995505,14365,0,1727287616,12950.36090493999,44.08025376000296,53485.36729296001 2024-09-25,18:06:58.000,269,10995418,14645,0,1727287617,12950.118397779988,44.15779419000319,53485.227550560005 2024-09-25,18:06:59.000,269,10995327,14445,0,1727287618,12949.822000139997,44.28467852999893,53485.17165360001 2024-09-25,18:07:00.000,269,10995385,14285,0,1727287619,12949.5929656,44.348120700000436,53485.19261496 2024-09-25,18:07:01.000,269,10995367,14805,0,1727287620,12949.47171202,44.31287505000364,53484.98300136001 2024-09-25,18:07:02.000,269,10995503,14645,0,1727287621,12949.296567959995,44.30582592000428,53484.8572332 2024-09-25,18:07:03.000,269,10995357,14405,0,1727287622,12949.24941379,44.171892450001906,53484.80133624 2024-09-25,18:07:04.000,269,10995361,14485,0,1727287623,12949.195523309994,43.953369419999945,53484.68954232 2024-09-25,18:07:05.000,269,10995465,14445,0,1727287624,12949.28983165,43.763042910002696,53484.66858096001 2024-09-25,18:07:06.000,269,10995350,14205,0,1727287625,12949.37066737,43.47402857999987,53484.57774840001 2024-09-25,18:07:07.000,269,10995348,14365,0,1727287626,12949.47171202,43.16386685999896,53484.48691584 2024-09-25,18:07:08.000,269,10995313,14525,0,1727287627,12949.52560249999,42.910098180000205,53484.41005752001 2024-09-25,18:07:09.000,269,10995440,14245,0,1727287628,12949.680537629996,42.65632950000145,53484.25634088 2024-09-25,18:07:10.000,269,10995417,14245,0,1727287629,12949.700746559996,42.451904729998205,53484.123585600006 2024-09-25,18:07:11.000,269,10995515,14485,0,1727287630,12949.707482869992,42.141743010004575,53484.13755984 2024-09-25,18:07:12.000,269,10995424,14445,0,1727287631,12949.660328699996,41.95141650000005,53484.06768864001 2024-09-25,18:07:13.000,269,10995355,14445,0,1727287632,12949.667065009991,41.72584433999873,53484.06070152 2024-09-25,18:07:14.000,269,10995421,14725,0,1727287633,12949.57275667,41.55666521999956,53484.06070152 2024-09-25,18:07:15.000,269,10995438,14525,0,1727287634,12949.44476677999,41.415682619997824,53483.96986896 2024-09-25,18:07:16.000,269,10995496,14485,0,1727287635,12949.24941379,41.33109305999824,53483.83012656001 2024-09-25,18:07:17.000,269,10995439,14605,0,1727287636,12949.101214969989,41.25355262999801,53483.80217808 2024-09-25,18:07:18.000,269,10995367,14525,0,1727287637,12948.966488769998,41.18306133000442,53483.66243568001 2024-09-25,18:07:19.000,269,10995368,14485,0,1727287638,12948.663354819997,41.239454369999294,53483.64846144 2024-09-25,18:07:20.000,269,10995407,14565,0,1727287639,12948.30633038999,41.288798280002084,53483.550641760005 2024-09-25,18:07:21.000,269,10995391,14445,0,1727287640,12948.10424108999,41.44387914000254,53483.48775768 2024-09-25,18:07:22.000,269,10995414,14405,0,1727287641,12947.908888099999,41.59896000000299,53483.501731920005 2024-09-25,18:07:23.000,269,10995435,14725,0,1727287642,12947.706798799998,41.72584433999873,53483.44583496001 2024-09-25,18:07:24.000,269,10995431,14285,0,1727287643,12947.545127359997,41.859777810001106,53483.34801528 2024-09-25,18:07:25.000,269,10995431,14285,0,1727287644,12947.444082709997,41.94436737000069,53483.29211832 2024-09-25,18:07:26.000,269,10995428,14365,0,1727287645,12947.403664849997,42.15584127000329,53483.22224712 2024-09-25,18:07:27.000,269,10995332,14485,0,1727287646,12947.430610089992,42.24747996000224,53483.25718272001 2024-09-25,18:07:28.000,269,10995346,14725,0,1727287647,12947.477764260002,42.43075734000013,53483.17333728 2024-09-25,18:07:29.000,269,10995497,14405,0,1727287648,12947.565336289998,42.677476889999525,53483.0755176 2024-09-25,18:07:30.000,269,10995466,14325,0,1727287649,12947.639435700003,42.82550862000062,53483.02660776 2024-09-25,18:07:31.000,269,10995460,14445,0,1727287650,12947.814579759994,42.99468773999979,53482.97769792 2024-09-25,18:07:32.000,269,10995413,14205,0,1727287651,12947.935833339994,43.07222817000002,53482.900839600006 2024-09-25,18:07:33.000,269,10995405,14485,0,1727287652,12948.117713709995,43.192063380003674,53482.81000704 2024-09-25,18:07:34.000,269,10995450,14445,0,1727287653,12948.17160419,43.304849460000696,53482.7960328 2024-09-25,18:07:35.000,269,10995346,14525,0,1727287654,12948.16486787999,43.43173380000371,53482.691226 2024-09-25,18:07:36.000,269,10995439,14485,0,1727287655,12948.18507680999,43.44583206000243,53482.62834192 2024-09-25,18:07:37.000,269,10995490,14205,0,1727287656,12948.17160419,43.544519880000735,53482.70520024001 2024-09-25,18:07:38.000,269,10995398,14445,0,1727287657,12948.15139526,43.593863790003525,53482.60039344 2024-09-25,18:07:39.000,269,10995435,14205,0,1727287658,12948.158131569995,43.60796205000224,53482.65629040001 2024-09-25,18:07:40.000,269,10995446,14525,0,1727287659,12948.09076847,43.65730595999776,53482.65629040001 2024-09-25,18:07:41.000,269,10995441,14245,0,1727287660,12948.09076847,43.6150111800016,53482.5514836 2024-09-25,18:07:42.000,269,10995397,14445,0,1727287661,12948.016669059994,43.63615856999968,53482.55847072001 2024-09-25,18:07:43.000,269,10995368,14205,0,1727287662,12947.996460129994,43.544519880000735,53482.51654800001 2024-09-25,18:07:44.000,269,10995466,14445,0,1727287663,12947.976251199994,43.50927423000394,53482.51654800001 2024-09-25,18:07:45.000,269,10995426,14245,0,1727287664,12947.895415479994,43.38943902000028,53482.46763816001 2024-09-25,18:07:46.000,269,10995494,14285,0,1727287665,12947.747216659998,43.368291630002204,53482.46065104 2024-09-25,18:07:47.000,269,10995418,14565,0,1727287666,12947.679853559988,43.24845641999855,53482.425715440004 2024-09-25,18:07:48.000,269,10995439,14205,0,1727287667,12947.619226770003,43.185014250004315,53482.35584424 2024-09-25,18:07:49.000,269,10995454,14285,0,1727287668,12947.423873779997,43.128621210002166,53482.33488288 2024-09-25,18:07:50.000,269,10995482,14525,0,1727287669,12947.295883890001,43.1568177299996,53482.33488288 2024-09-25,18:07:51.000,269,10995407,14245,0,1727287670,12947.13421245,43.06517904000066,53482.230076080006 2024-09-25,18:07:52.000,269,10995419,14365,0,1727287671,12946.98601362999,42.98058948000107,53482.15321776001 2024-09-25,18:07:53.000,269,10995397,14485,0,1727287672,12946.8310785,42.959442090002995,53482.0973208 2024-09-25,18:07:54.000,269,10995433,14325,0,1727287673,12946.709824919999,42.903049050000845,53482.062385200006 2024-09-25,18:07:55.000,269,10995547,14165,0,1727287674,12946.608780269999,42.86780340000405,53481.992514000005 2024-09-25,18:07:56.000,269,10995503,14245,0,1727287675,12946.541417169989,42.88190166000277,53481.90866856 2024-09-25,18:07:57.000,269,10995468,14445,0,1727287676,12946.440372519988,42.846656009998696,53481.83181024 2024-09-25,18:07:58.000,269,10995446,14325,0,1727287677,12946.352800489993,42.87485253000341,53481.73399056 2024-09-25,18:07:59.000,269,10995419,14405,0,1727287678,12946.332591559993,42.853705139998056,53481.68508072 2024-09-25,18:08:00.000,269,10995517,14525,0,1727287679,12946.292173699992,42.83960687999934,53481.62918376001 2024-09-25,18:08:01.000,269,10995483,14685,0,1727287680,12946.197865360002,42.79731210000318,53481.559312560006 2024-09-25,18:08:02.000,269,10995494,14445,0,1727287681,12946.170920119992,42.83255774999998,53481.46149288001 2024-09-25,18:08:03.000,269,10995500,14445,0,1727287682,12946.238283220002,42.81845949000126,53481.37764744 2024-09-25,18:08:04.000,269,10995364,14605,0,1727287683,12946.278701080002,42.917147309999564,53481.34969896 2024-09-25,18:08:05.000,269,10995346,14245,0,1727287684,12946.373009419993,42.93829470000492,53481.223930800006 2024-09-25,18:08:06.000,269,10995498,14445,0,1727287685,12946.399954660003,42.945343830004276,53481.21694368001 2024-09-25,18:08:07.000,269,10995509,14285,0,1727287686,12946.561626099989,43.04403165000258,53481.251879280004 2024-09-25,18:08:08.000,269,10995401,14445,0,1727287687,12946.68287967999,43.086326429998735,53481.16803384 2024-09-25,18:08:09.000,269,10995442,14485,0,1727287688,12946.756979089994,43.16386685999896,53481.16104672 2024-09-25,18:08:10.000,269,10995374,14365,0,1727287689,12946.86476004999,43.255505549997906,53481.09816264001 2024-09-25,18:08:11.000,269,10995397,14205,0,1727287690,12946.918650529995,43.34714424000413,53481.105149760006 2024-09-25,18:08:12.000,269,10995423,14365,0,1727287691,12946.97254101,43.354193370003486,53481.00733008001 2024-09-25,18:08:13.000,269,10995368,14245,0,1727287692,12947.01295887,43.44583206000243,53481.00733008001 2024-09-25,18:08:14.000,269,10995328,14205,0,1727287693,12946.98601362999,43.488126839998586,53481.035278560004 2024-09-25,18:08:15.000,269,10995401,14245,0,1727287694,12947.019695179995,43.544519880000735,53480.97938160001 2024-09-25,18:08:16.000,269,10995476,14285,0,1727287695,12947.039904109995,43.495175969997945,53481.06322704 2024-09-25,18:08:17.000,269,10995477,14205,0,1727287696,12947.080321969996,43.57271639999817,53480.95842024001 2024-09-25,18:08:18.000,269,10995467,14245,0,1727287697,12947.167893999991,43.495175969997945,53480.944446 2024-09-25,18:08:19.000,269,10995399,14325,0,1727287698,12947.248729719991,43.56566726999881,53480.916497520004 2024-09-25,18:08:20.000,269,10995493,14325,0,1727287699,12947.336301750001,43.65730595999776,53480.916497520004 2024-09-25,18:08:21.000,269,10995386,14165,0,1727287700,12947.336301750001,43.64320769999904,53480.8745748 2024-09-25,18:08:22.000,269,10995503,14325,0,1727287701,12947.376719610002,43.62206031000096,53480.8745748 2024-09-25,18:08:23.000,269,10995444,14525,0,1727287702,12947.262202339996,43.544519880000735,53480.82566496 2024-09-25,18:08:24.000,269,10995439,14445,0,1727287703,12947.201575549996,43.45993032000115,53480.90951040001 2024-09-25,18:08:25.000,269,10995450,14685,0,1727287704,12947.019695179995,43.403537279999,53480.748806640004 2024-09-25,18:08:26.000,269,10995285,14605,0,1727287705,12946.999486249995,43.29075120000198,53480.8047036 2024-09-25,18:08:27.000,269,10995466,14445,0,1727287706,12946.92538683999,43.21321077000175,53480.75579376 2024-09-25,18:08:28.000,269,10995454,14525,0,1727287707,12946.88496897999,43.086326429998735,53480.71387104001 2024-09-25,18:08:29.000,269,10995479,14405,0,1727287708,12946.94559576999,43.05108078000194,53480.7348324 2024-09-25,18:08:30.000,269,10995393,14485,0,1727287709,12946.959068389995,42.853705139998056,53480.72784528 2024-09-25,18:08:31.000,269,10995421,14565,0,1727287710,12947.01295887,42.726820800002315,53480.75579376 2024-09-25,18:08:32.000,269,10995428,14245,0,1727287711,12947.208311859991,42.61403471999802,53480.69290968001 2024-09-25,18:08:33.000,269,10995480,14285,0,1727287712,12947.329565439992,42.47305212000356,53480.6649612 2024-09-25,18:08:34.000,269,10995520,14325,0,1727287713,12947.497973190002,42.40960995000205,53480.650986960005 2024-09-25,18:08:35.000,269,10995468,14285,0,1727287714,12947.612490459993,42.34616778000054,53480.650986960005 2024-09-25,18:08:36.000,269,10995464,14405,0,1727287715,12947.767425589998,42.33206952000182,53480.67893544 2024-09-25,18:08:37.000,269,10995363,14205,0,1727287716,12947.935833339994,42.33206952000182,53480.71387104001 2024-09-25,18:08:38.000,269,10995365,14205,0,1727287717,12948.06382322999,42.38846256000397,53480.699896800004 2024-09-25,18:08:39.000,269,10995446,14365,0,1727287718,12948.26591252999,42.38141343000461,53480.70688392 2024-09-25,18:08:40.000,269,10995336,14245,0,1727287719,12948.33327563,42.38846256000397,53480.7348324 2024-09-25,18:08:41.000,269,10995359,14245,0,1727287720,12948.508419689992,42.37436429999798,53480.67893544 2024-09-25,18:08:42.000,269,10995430,14245,0,1727287721,12948.649882199992,42.30387300000439,53480.78374224 2024-09-25,18:08:43.000,269,10995425,14405,0,1727287722,12948.771135779993,42.36731516999862,53480.75579376 2024-09-25,18:08:44.000,269,10995477,14125,0,1727287723,12948.905861979998,42.282725609999034,53480.76278088001 2024-09-25,18:08:45.000,269,10995349,14405,0,1727287724,12949.047324489999,42.275676479999674,53480.85361344 2024-09-25,18:08:46.000,269,10995476,14685,0,1727287725,12949.24941379,42.15584127000329,53480.84662632 2024-09-25,18:08:47.000,269,10995357,14565,0,1727287726,12949.46497570999,42.13469387999794,53480.83265208 2024-09-25,18:08:48.000,269,10995324,14245,0,1727287727,12949.626647149991,42.06420258000435,53480.84662632 2024-09-25,18:08:49.000,269,10995434,14525,0,1727287728,12949.808527519992,41.99371128000348,53480.92348464 2024-09-25,18:08:50.000,269,10995425,14565,0,1727287729,12949.970198959993,41.95846562999941,53480.92348464 2024-09-25,18:08:51.000,269,10995381,14205,0,1727287730,12950.239651359989,41.866826940000465,53480.97938160001 2024-09-25,18:08:52.000,269,10995446,14525,0,1727287731,12950.40805911,41.76813912000216,53480.986368720005 2024-09-25,18:08:53.000,269,10995454,14485,0,1727287732,12950.58993948,41.69764782000129,53481.035278560004 2024-09-25,18:08:54.000,269,10995396,14205,0,1727287733,12950.825710329991,41.59896000000299,53481.154059600005 2024-09-25,18:08:55.000,269,10995536,14325,0,1727287734,12951.007590699992,41.58486174000427,53481.20995656 2024-09-25,18:08:56.000,269,10995443,14405,0,1727287735,12951.236625240002,41.42978088000382,53481.29380200001 2024-09-25,18:08:57.000,269,10995391,14445,0,1727287736,12951.506077639999,41.35928958000295,53481.370660320004 2024-09-25,18:08:58.000,269,10995415,14525,0,1727287737,12951.72163955999,41.24650349999865,53481.34271184001 2024-09-25,18:08:59.000,269,10995472,14325,0,1727287738,12951.997828269996,41.16191393999907,53481.35668608 2024-09-25,18:09:00.000,269,10995422,14565,0,1727287739,12952.368325319992,41.12666829000227,53481.49642848 2024-09-25,18:09:01.000,269,10995371,14285,0,1727287740,12952.664722959998,40.992734819999896,53481.5034156 2024-09-25,18:09:02.000,269,10995481,14365,0,1727287741,12952.96785691,40.94339091000438,53481.5732868 2024-09-25,18:09:03.000,269,10995373,14445,0,1727287742,12953.277727169996,40.90109613000095,53481.65014512001 2024-09-25,18:09:04.000,269,10995346,14485,0,1727287743,12953.580861119997,40.8447030899988,53481.67110648 2024-09-25,18:09:05.000,269,10995345,14445,0,1727287744,12953.756005179988,40.73191701000178,53481.74097768 2024-09-25,18:09:06.000,269,10995377,14245,0,1727287745,12954.011984959994,40.647327450002194,53481.86674584001 2024-09-25,18:09:07.000,269,10995417,14405,0,1727287746,12954.26122842999,40.597983539999404,53481.8527716 2024-09-25,18:09:08.000,269,10995424,14525,0,1727287747,12954.490262970001,40.54863963000389,53481.9575784 2024-09-25,18:09:09.000,269,10995496,14485,0,1727287748,12954.672143340002,40.44995180999831,53482.01347536001 2024-09-25,18:09:10.000,269,10995420,14405,0,1727287749,12954.820342159997,40.44290267999895,53482.07635944 2024-09-25,18:09:11.000,269,10995379,14685,0,1727287750,12954.921386809998,40.37946051000472,53482.08334656001 2024-09-25,18:09:12.000,269,10995488,14525,0,1727287751,12955.062849319998,40.407657030002156,53482.15321776001 2024-09-25,18:09:13.000,269,10995476,14685,0,1727287752,12955.184102899999,40.38650964000408,53482.230076080006 2024-09-25,18:09:14.000,269,10995400,14565,0,1727287753,12955.27841123999,40.35126399000001,53482.38379272 2024-09-25,18:09:15.000,269,10995454,14445,0,1727287754,12955.40640113,40.34421486000065,53482.376805600004 2024-09-25,18:09:16.000,269,10995415,14365,0,1727287755,12955.56807257,40.32306747000257,53482.495586640005 2024-09-25,18:09:17.000,269,10995467,14205,0,1727287756,12955.662380909991,40.29487094999786,53482.53052224 2024-09-25,18:09:18.000,269,10995410,14285,0,1727287757,12955.743216629991,40.29487094999786,53482.53052224 2024-09-25,18:09:19.000,269,10995450,14245,0,1727287758,12955.850997590001,40.27372355999978,53482.60738056001 2024-09-25,18:09:20.000,269,10995510,14565,0,1727287759,12955.972251170002,40.2878218199985,53482.65629040001 2024-09-25,18:09:21.000,269,10995297,14445,0,1727287760,12956.039614269997,40.30192008000449,53482.68423888001 2024-09-25,18:09:22.000,269,10995359,14565,0,1727287761,12956.086768439993,40.30896921000385,53482.782058560006 2024-09-25,18:09:23.000,269,10995387,14285,0,1727287762,12956.194549399988,40.358313119999366,53482.865904 2024-09-25,18:09:24.000,269,10995452,14285,0,1727287763,12956.208022019993,40.4006079000028,53482.89385248001 2024-09-25,18:09:25.000,269,10995496,14445,0,1727287764,12956.255176189989,40.471099200003664,53482.97071080001 2024-09-25,18:09:26.000,269,10995429,14405,0,1727287765,12956.342748219999,40.48519746000238,53482.97071080001 2024-09-25,18:09:27.000,269,10995423,14605,0,1727287766,12956.362957149999,40.50634485000046,53482.98468504 2024-09-25,18:09:28.000,269,10995487,14285,0,1727287767,12956.342748219999,40.54863963000389,53483.01962064001 2024-09-25,18:09:29.000,269,10995350,14045,0,1727287768,12956.349484529994,40.52749223999854,53483.17333728 2024-09-25,18:09:30.000,269,10995453,14205,0,1727287769,12956.295594049989,40.471099200003664,53483.10346608 2024-09-25,18:09:31.000,269,10995410,13965,0,1727287770,12956.336011909989,40.44995180999831,53483.18731152001 2024-09-25,18:09:32.000,269,10995437,14245,0,1727287771,12956.336011909989,40.35126399000001,53483.18731152001 2024-09-25,18:09:33.000,269,10995484,14405,0,1727287772,12956.362957149999,40.27372355999978,53483.30609256001 2024-09-25,18:09:34.000,269,10995430,14205,0,1727287773,12956.389902389994,40.16798661000212,53483.215260000004 2024-09-25,18:09:35.000,269,10995375,14165,0,1727287774,12956.45726548999,40.06929879000381,53483.264169840004 2024-09-25,18:09:36.000,269,10995490,14365,0,1727287775,12956.571782759995,39.963561839998874,53483.3200668 2024-09-25,18:09:37.000,269,10995316,14445,0,1727287776,12956.612200619995,39.86487402000057,53483.35500240001 2024-09-25,18:09:38.000,269,10995410,14405,0,1727287777,12956.61893692999,39.780284460000985,53483.37596376001 2024-09-25,18:09:39.000,269,10995381,14485,0,1727287778,12956.68630003,39.7943827199997,53483.43884784 2024-09-25,18:09:40.000,269,10995391,14325,0,1727287779,12956.693036339995,39.75913707000291,53483.5296804 2024-09-25,18:09:41.000,269,10995364,14285,0,1727287780,12956.67956371999,39.73798968000483,53483.52269328001 2024-09-25,18:09:42.000,269,10995449,14365,0,1727287781,12956.60546431,39.74503881000419,53483.65544856 2024-09-25,18:09:43.000,269,10995390,14525,0,1727287782,12956.47747441999,39.787333590000344,53483.68339704 2024-09-25,18:09:44.000,269,10995430,14245,0,1727287783,12956.349484529994,39.829628370003775,53483.72531976 2024-09-25,18:09:45.000,269,10995416,14365,0,1727287784,12956.234967259988,39.81553010999778,53483.74628112 2024-09-25,18:09:46.000,269,10995366,14485,0,1727287785,12956.053086890002,39.836677500003134,53483.76025536001 2024-09-25,18:09:47.000,269,10995456,14605,0,1727287786,12955.857733899997,39.92831619000208,53483.75326824 2024-09-25,18:09:48.000,269,10995406,14285,0,1727287787,12955.615226739996,39.99175836000359,53483.8441008 2024-09-25,18:09:49.000,269,10995418,14205,0,1727287788,12955.50744578,40.06929879000381,53483.80916520001 2024-09-25,18:09:50.000,269,10995401,14445,0,1727287789,12955.251465999994,40.21028138999827,53483.89301064 2024-09-25,18:09:51.000,269,10995312,14205,0,1727287790,12955.136948729989,40.27372355999978,53483.81615232 2024-09-25,18:09:52.000,269,10995481,14725,0,1727287791,12955.022431459998,40.29487094999786,53483.837113680005 2024-09-25,18:09:53.000,269,10995405,14525,0,1727287792,12954.880968949998,40.25962530000106,53483.913972 2024-09-25,18:09:54.000,269,10995394,14325,0,1727287793,12954.766451679992,40.231428780003625,53483.89999776001 2024-09-25,18:09:55.000,269,10995383,14445,0,1727287794,12954.705824889992,40.231428780003625,53483.99781744001 2024-09-25,18:09:56.000,269,10995470,14645,0,1727287795,12954.537417139996,40.28077268999914,53483.96986896 2024-09-25,18:09:57.000,269,10995285,14485,0,1727287796,12954.36227307999,40.33011660000193,53484.004804560005 2024-09-25,18:09:58.000,269,10995341,14365,0,1727287797,12954.28143735999,40.39355877000344,53483.97685608001 2024-09-25,18:09:59.000,269,10995414,14565,0,1727287798,12954.20733795,40.51339397999982,53483.99781744001 2024-09-25,18:10:00.000,269,10995344,14485,0,1727287799,12954.133238539995,40.54863963000389,53484.0187788 2024-09-25,18:10:01.000,269,10995370,14205,0,1727287800,12954.16692009,40.61913093000476,53484.10961136 2024-09-25,18:10:02.000,269,10995395,14365,0,1727287801,12954.14671116,40.61913093000476,53484.102624240004 2024-09-25,18:10:03.000,269,10995432,14485,0,1727287802,12954.20733795,40.68962222999835,53484.02576592001 2024-09-25,18:10:04.000,269,10995380,14325,0,1727287803,12954.12650223,40.62618006000412,53484.123585600006 2024-09-25,18:10:05.000,269,10995414,14205,0,1727287804,12954.113029609995,40.633229190003476,53484.13755984 2024-09-25,18:10:06.000,269,10995375,14445,0,1727287805,12954.005248649999,40.68257309999899,53484.04672728001 2024-09-25,18:10:07.000,269,10995374,14565,0,1727287806,12953.971567099994,40.590934410000045,53484.15153408 2024-09-25,18:10:08.000,269,10995395,14645,0,1727287807,12953.803159349998,40.597983539999404,53484.19345680001 2024-09-25,18:10:09.000,269,10995348,14285,0,1727287808,12953.641487909998,40.590934410000045,53484.20044392 2024-09-25,18:10:10.000,269,10995416,14485,0,1727287809,12953.574124810002,40.590934410000045,53484.221405280005 2024-09-25,18:10:11.000,269,10995455,14525,0,1727287810,12953.466343849992,40.56978702000197,53484.24935376 2024-09-25,18:10:12.000,269,10995434,14285,0,1727287811,12953.358562889996,40.54159050000453,53484.26332800001 2024-09-25,18:10:13.000,269,10995487,14165,0,1727287812,12953.19015514,40.597983539999404,53484.35416056 2024-09-25,18:10:14.000,269,10995472,14765,0,1727287813,12953.095846799995,40.62618006000412,53484.28428936001 2024-09-25,18:10:15.000,269,10995566,14765,0,1727287814,12953.055428939995,40.55568876000325,53484.3681348 2024-09-25,18:10:16.000,269,10995364,14485,0,1727287815,12953.02174738999,40.62618006000412,53484.3681348 2024-09-25,18:10:17.000,269,10995496,14445,0,1727287816,12953.00153845999,40.640278320002835,53484.3681348 2024-09-25,18:10:18.000,269,10995330,14445,0,1727287817,12952.88702119,40.68257309999899,53484.37512192 2024-09-25,18:10:19.000,269,10995317,14565,0,1727287818,12952.79944915999,40.73191701000178,53484.3681348 2024-09-25,18:10:20.000,269,10995375,14605,0,1727287819,12952.698404509989,40.823555700000725,53484.3681348 2024-09-25,18:10:21.000,269,10995477,14325,0,1727287820,12952.597359859989,40.83765395999944,53484.39608328 2024-09-25,18:10:22.000,269,10995381,14525,0,1727287821,12952.408743179993,40.830604830000084,53484.35416056 2024-09-25,18:10:23.000,269,10995390,14205,0,1727287822,12952.381797939997,40.83765395999944,53484.37512192 2024-09-25,18:10:24.000,269,10995350,14605,0,1727287823,12952.321171149997,40.85175221999816,53484.28428936001 2024-09-25,18:10:25.000,269,10995419,14205,0,1727287824,12952.287489599992,40.83765395999944,53484.2982636 2024-09-25,18:10:26.000,269,10995419,14365,0,1727287825,12952.300962219997,40.858801350004796,53484.291276480006 2024-09-25,18:10:27.000,269,10995460,14365,0,1727287826,12952.368325319992,40.97158743000182,53484.34717344 2024-09-25,18:10:28.000,269,10995391,14445,0,1727287827,12952.462633659998,40.94339091000438,53484.270315120004 2024-09-25,18:10:29.000,269,10995400,14445,0,1727287828,12952.536733069988,41.02093134000461,53484.291276480006 2024-09-25,18:10:30.000,269,10995329,14525,0,1727287829,12952.664722959998,41.049127860002045,53484.291276480006 2024-09-25,18:10:31.000,269,10995455,14525,0,1727287830,12952.745558679999,41.11961916000291,53484.270315120004 2024-09-25,18:10:32.000,269,10995441,14565,0,1727287831,12952.745558679999,41.098471770004835,53484.17948256 2024-09-25,18:10:33.000,269,10995461,14285,0,1727287832,12952.88028487999,41.16191393999907,53484.172495440005 2024-09-25,18:10:34.000,269,10995412,14285,0,1727287833,12952.913966429995,41.168963069998426,53484.24935376 2024-09-25,18:10:35.000,269,10995369,14445,0,1727287834,12952.92743905,41.18306133000442,53484.25634088 2024-09-25,18:10:36.000,269,10995443,14765,0,1727287835,12952.974593219995,41.2042087200025,53484.20743104 2024-09-25,18:10:37.000,269,10995417,14405,0,1727287836,12952.96112059999,41.274700020003365,53484.270315120004 2024-09-25,18:10:38.000,269,10995418,14325,0,1727287837,12952.94091166999,41.232405239999935,53484.23537952001 2024-09-25,18:10:39.000,269,10995346,14165,0,1727287838,12952.96112059999,41.29584741000144,53484.24236664001 2024-09-25,18:10:40.000,269,10995419,14325,0,1727287839,12952.88028487999,41.3028965400008,53484.291276480006 2024-09-25,18:10:41.000,269,10995409,14325,0,1727287840,12952.873548569994,41.3028965400008,53484.20743104 2024-09-25,18:10:42.000,269,10995500,14365,0,1727287841,12952.792712849994,41.288798280002084,53484.270315120004 2024-09-25,18:10:43.000,269,10995521,14365,0,1727287842,12952.86007594999,41.21125785000186,53484.20044392 2024-09-25,18:10:44.000,269,10995375,14405,0,1727287843,12952.86681226,41.225356110000575,53484.19345680001 2024-09-25,18:10:45.000,269,10995462,14525,0,1727287844,12952.893757499995,41.218306980001216,53484.221405280005 2024-09-25,18:10:46.000,269,10995462,14485,0,1727287845,12952.893757499995,41.26060176000465,53484.15153408 2024-09-25,18:10:47.000,269,10995429,14205,0,1727287846,12952.954384289995,41.288798280002084,53484.28428936001 2024-09-25,18:10:48.000,269,10995399,14565,0,1727287847,12952.92070273999,41.225356110000575,53484.17948256 2024-09-25,18:10:49.000,269,10995379,14205,0,1727287848,12952.90723012,41.14076655000099,53484.2283924 2024-09-25,18:10:50.000,269,10995403,14405,0,1727287849,12952.96112059999,41.13371742000163,53484.17948256 2024-09-25,18:10:51.000,269,10995382,14485,0,1727287850,12953.00153845999,41.105520900004194,53484.2283924 2024-09-25,18:10:52.000,269,10995386,14245,0,1727287851,12952.954384289995,41.06322612000076,53484.25634088 2024-09-25,18:10:53.000,269,10995425,14445,0,1727287852,12952.98806584,41.08437350999884,53484.24935376 2024-09-25,18:10:54.000,269,10995435,14125,0,1727287853,12953.02174738999,41.042078730002686,53484.1585212 2024-09-25,18:10:55.000,269,10995509,14205,0,1727287854,12953.06216524999,40.992734819999896,53484.25634088 2024-09-25,18:10:56.000,269,10995392,14445,0,1727287855,12953.055428939995,41.042078730002686,53484.19345680001 2024-09-25,18:10:57.000,269,10995496,14365,0,1727287856,12952.98806584,41.01388220999797,53484.26332800001 2024-09-25,18:10:58.000,269,10995450,14125,0,1727287857,12953.015011079995,40.999783949999255,53484.18646968 2024-09-25,18:10:59.000,269,10995382,14125,0,1727287858,12953.10258310999,40.97863656000118,53484.23537952001 2024-09-25,18:11:00.000,269,10995419,14445,0,1727287859,12953.06890156,40.92929264999839,53484.15153408 2024-09-25,18:11:01.000,269,10995497,14565,0,1727287860,12953.04195631999,40.93634177999775,53484.20044392 2024-09-25,18:11:02.000,269,10995347,14245,0,1727287861,12953.00153845999,40.90814526000031,53484.09563712001 2024-09-25,18:11:03.000,269,10995412,14245,0,1727287862,12952.994802149995,40.879948740002874,53484.16550832001 2024-09-25,18:11:04.000,269,10995457,14165,0,1727287863,12952.94764798,40.78126092000457,53484.06070152 2024-09-25,18:11:05.000,269,10995351,14205,0,1727287864,12952.94764798,40.823555700000725,53484.04672728001 2024-09-25,18:11:06.000,269,10995373,14245,0,1727287865,12952.96112059999,40.79535918000329,53484.102624240004 2024-09-25,18:11:07.000,269,10995388,14125,0,1727287866,12952.994802149995,40.76011352999922,53484.03974016 2024-09-25,18:11:08.000,269,10995396,14205,0,1727287867,12953.00153845999,40.79535918000329,53484.13057272 2024-09-25,18:11:09.000,269,10995450,14445,0,1727287868,12953.02174738999,40.830604830000084,53484.074675760006 2024-09-25,18:11:10.000,269,10995418,14485,0,1727287869,12953.06216524999,40.80945744000201,53484.13057272 2024-09-25,18:11:11.000,269,10995450,14525,0,1727287870,12953.0284837,40.95044004000374,53484.172495440005 2024-09-25,18:11:12.000,269,10995425,14125,0,1727287871,12952.994802149995,41.01388220999797,53484.074675760006 2024-09-25,18:11:13.000,269,10995474,14485,0,1727287872,12952.913966429995,41.042078730002686,53484.13057272 2024-09-25,18:11:14.000,269,10995411,14245,0,1727287873,12952.934175359995,41.0914226399982,53484.123585600006 2024-09-25,18:11:15.000,269,10995395,14205,0,1727287874,12952.893757499995,41.0914226399982,53484.17948256 2024-09-25,18:11:16.000,269,10995426,14485,0,1727287875,12952.83986701999,41.11257003000355,53484.08865 2024-09-25,18:11:17.000,269,10995419,14405,0,1727287876,12952.88028487999,41.06322612000076,53484.06768864001 2024-09-25,18:11:18.000,269,10995467,14325,0,1727287877,12952.853339639994,41.049127860002045,53484.03275304 2024-09-25,18:11:19.000,269,10995366,14245,0,1727287878,12952.88702119,41.105520900004194,53484.06768864001 2024-09-25,18:11:20.000,269,10995352,14445,0,1727287879,12952.934175359995,41.15486480999971,53484.03275304 2024-09-25,18:11:21.000,269,10995386,14445,0,1727287880,12952.96785691,41.19715959000314,53484.123585600006 2024-09-25,18:11:22.000,269,10995490,14485,0,1727287881,12953.02174738999,41.218306980001216,53484.01179168 2024-09-25,18:11:23.000,269,10995435,14565,0,1727287882,12953.08237417999,41.31699479999952,53484.13755984 2024-09-25,18:11:24.000,269,10995503,14405,0,1727287883,12953.136264659996,41.37338784000167,53484.074675760006 2024-09-25,18:11:25.000,269,10995405,14325,0,1727287884,12953.16994621,41.415682619997824,53484.17948256 2024-09-25,18:11:26.000,269,10995530,14365,0,1727287885,12953.277727169996,41.465026530000614,53484.102624240004 2024-09-25,18:11:27.000,269,10995403,14485,0,1727287886,12953.358562889996,41.401584359999106,53484.13057272 2024-09-25,18:11:28.000,269,10995429,14565,0,1727287887,12953.479816469997,41.38043697000103,53484.172495440005 2024-09-25,18:11:29.000,269,10995386,14525,0,1727287888,12953.567388499992,41.35224045000359,53484.13755984 2024-09-25,18:11:30.000,269,10995432,14285,0,1727287889,12953.782950419998,41.26060176000465,53484.1585212 2024-09-25,18:11:31.000,269,10995369,14285,0,1727287890,12953.890731379994,41.24650349999865,53484.2283924 2024-09-25,18:11:32.000,269,10995345,13965,0,1727287891,12954.03893019999,41.14781568000035,53484.20743104 2024-09-25,18:11:33.000,269,10995426,14205,0,1727287892,12954.22081056999,41.11961916000291,53484.21441816001 2024-09-25,18:11:34.000,269,10995432,14365,0,1727287893,12954.32859153,41.15486480999971,53484.32621208 2024-09-25,18:11:35.000,269,10995435,14445,0,1727287894,12954.34880046,41.16191393999907,53484.31223784001 2024-09-25,18:11:36.000,269,10995406,14205,0,1727287895,12954.44984511,41.14076655000099,53484.37512192 2024-09-25,18:11:37.000,269,10995386,14405,0,1727287896,12954.537417139996,41.11961916000291,53484.389096160005 2024-09-25,18:11:38.000,269,10995387,14325,0,1727287897,12954.598043929996,41.105520900004194,53484.43101888001 2024-09-25,18:11:39.000,269,10995343,14365,0,1727287898,12954.699088579997,41.056176990001404,53484.45198024001 2024-09-25,18:11:40.000,269,10995427,14565,0,1727287899,12954.685615959992,41.07732437999948,53484.52185144 2024-09-25,18:11:41.000,269,10995378,14405,0,1727287900,12954.665407029992,41.042078730002686,53484.58473552 2024-09-25,18:11:42.000,269,10995407,14165,0,1727287901,12954.631725480001,41.01388220999797,53484.63364536 2024-09-25,18:11:43.000,269,10995413,14205,0,1727287902,12954.618252859997,41.06322612000076,53484.64761960001 2024-09-25,18:11:44.000,269,10995379,14245,0,1727287903,12954.618252859997,41.006833079998614,53484.71749080001 2024-09-25,18:11:45.000,269,10995346,14285,0,1727287904,12954.645198099992,41.06322612000076,53484.71050368 2024-09-25,18:11:46.000,269,10995424,14405,0,1727287905,12954.604780239992,41.049127860002045,53484.69652944001 2024-09-25,18:11:47.000,269,10995387,14485,0,1727287906,12954.618252859997,41.042078730002686,53484.81531048001 2024-09-25,18:11:48.000,269,10995401,14125,0,1727287907,12954.591307620001,41.07027525000012,53484.85024608 2024-09-25,18:11:49.000,269,10995326,14365,0,1727287908,12954.577834999996,41.11257003000355,53484.90614304001 2024-09-25,18:11:50.000,269,10995416,14605,0,1727287909,12954.584571309992,41.176012199997786,53484.892168800005 2024-09-25,18:11:51.000,269,10995456,14365,0,1727287910,12954.523944519991,41.176012199997786,53484.95505288001 2024-09-25,18:11:52.000,269,10995325,14565,0,1727287911,12954.38248200999,41.15486480999971,53484.843258960005 2024-09-25,18:11:53.000,269,10995514,14645,0,1727287912,12954.517208209996,41.2042087200025,53485.03191120001 2024-09-25,18:11:54.000,269,10995410,14605,0,1727287913,12954.496999279996,41.19011046000378,53484.8572332 2024-09-25,18:11:55.000,269,10995335,14445,0,1727287914,12954.584571309992,41.18306133000442,53484.98998848 2024-09-25,18:11:56.000,269,10995414,14245,0,1727287915,12954.611516550001,41.338142190004874,53485.01793696 2024-09-25,18:11:57.000,269,10995386,14365,0,1727287916,12954.591307620001,41.408633489998465,53485.03191120001 2024-09-25,18:11:58.000,269,10995358,14525,0,1727287917,12954.591307620001,41.450928270001896,53485.05287256001 2024-09-25,18:11:59.000,269,10995444,14525,0,1727287918,12954.571098690001,41.5496160900002,53485.12274376001 2024-09-25,18:12:00.000,269,10995335,14285,0,1727287919,12954.577834999996,41.58486174000427,53485.18562784 2024-09-25,18:12:01.000,269,10995333,14245,0,1727287920,12954.544153449991,41.75404086000344,53485.19261496 2024-09-25,18:12:02.000,269,10995346,14325,0,1727287921,12954.44984511,41.74699173000408,53485.227550560005 2024-09-25,18:12:03.000,269,10995532,14445,0,1727287922,12954.456581419996,41.859777810001106,53485.18562784 2024-09-25,18:12:04.000,269,10995439,14405,0,1727287923,12954.34880046,41.923219980002614,53485.25549904 2024-09-25,18:12:05.000,269,10995380,14405,0,1727287924,12954.34880046,42.0078095400022,53485.24152480001 2024-09-25,18:12:06.000,269,10995463,14285,0,1727287925,12954.28817367,42.12764474999858,53485.276460400004 2024-09-25,18:12:07.000,269,10995351,14405,0,1727287926,12954.254492119995,42.148792140003934,53485.29043464001 2024-09-25,18:12:08.000,269,10995439,14245,0,1727287927,12954.214074259995,42.212234309998166,53485.297421760006 2024-09-25,18:12:09.000,269,10995252,14365,0,1727287928,12954.173656399995,42.2545290900016,53485.311396 2024-09-25,18:12:10.000,269,10995479,14285,0,1727287929,12954.16692009,42.275676479999674,53485.346331600005 2024-09-25,18:12:11.000,269,10995302,14285,0,1727287930,12954.20733795,42.33206952000182,53485.40921568001 2024-09-25,18:12:12.000,269,10995401,14325,0,1727287931,12954.13997484999,42.43780646999949,53485.35331872 2024-09-25,18:12:13.000,269,10995511,13965,0,1727287932,12954.153447469995,42.45895386000484,53485.31838312001 2024-09-25,18:12:14.000,269,10995426,14445,0,1727287933,12954.14671116,42.52944515999843,53485.41620280001 2024-09-25,18:12:15.000,269,10995374,14045,0,1727287934,12954.11976591999,42.5999364599993,53485.395241440005 2024-09-25,18:12:16.000,269,10995430,14645,0,1727287935,12954.052402819994,42.60698558999866,53485.40921568001 2024-09-25,18:12:17.000,269,10995382,14605,0,1727287936,12954.005248649999,42.63518211000337,53485.45812552001 2024-09-25,18:12:18.000,269,10995345,14285,0,1727287937,12953.958094479989,42.64928037000209,53485.3812672 2024-09-25,18:12:19.000,269,10995398,14445,0,1727287938,12953.931149239994,42.62108385000465,53485.42318992 2024-09-25,18:12:20.000,269,10995411,14285,0,1727287939,12953.816631969989,42.677476889999525,53485.50004824 2024-09-25,18:12:21.000,269,10995431,14045,0,1727287940,12953.836840899989,42.69157514999824,53485.42318992 2024-09-25,18:12:22.000,269,10995447,14525,0,1727287941,12953.782950419998,42.719771670002956,53485.43017704 2024-09-25,18:12:23.000,269,10995369,14245,0,1727287942,12953.762741489998,42.77616470999783,53485.4511384 2024-09-25,18:12:24.000,269,10995351,14365,0,1727287943,12953.681905769998,42.74091906000103,53485.465112640006 2024-09-25,18:12:25.000,269,10995320,14325,0,1727287944,12953.654960530002,42.8114103600019,53485.40222856 2024-09-25,18:12:26.000,269,10995464,14245,0,1727287945,12953.574124810002,42.81845949000126,53485.465112640006 2024-09-25,18:12:27.000,269,10995415,14165,0,1727287946,12953.560652189997,42.853705139998056,53485.41620280001 2024-09-25,18:12:28.000,269,10995372,14285,0,1727287947,12953.486552779992,42.88895079000213,53485.43716416001 2024-09-25,18:12:29.000,269,10995401,13965,0,1727287948,12953.412453370001,42.82550862000062,53485.41620280001 2024-09-25,18:12:30.000,269,10995435,14365,0,1727287949,12953.324881339991,42.88190166000277,53485.395241440005 2024-09-25,18:12:31.000,269,10995383,14525,0,1727287950,12953.284463479991,42.952392960003635,53485.444151280004 2024-09-25,18:12:32.000,269,10995403,14445,0,1727287951,12953.176682519996,43.01583512999787,53485.35331872 2024-09-25,18:12:33.000,269,10995483,14605,0,1727287952,12953.08237417999,43.06517904000066,53485.33235736 2024-09-25,18:12:34.000,269,10995368,14205,0,1727287953,12953.055428939995,43.14976860000024,53485.40222856 2024-09-25,18:12:35.000,269,10995367,14525,0,1727287954,12952.98806584,43.17091598999832,53485.36030584 2024-09-25,18:12:36.000,269,10995406,14525,0,1727287955,12952.98132952999,43.27665294000326,53485.31838312001 2024-09-25,18:12:37.000,269,10995323,14485,0,1727287956,12952.90049380999,43.20616164000239,53485.28344752 2024-09-25,18:12:38.000,269,10995380,14365,0,1727287957,12952.94764798,43.16386685999896,53485.28344752 2024-09-25,18:12:39.000,269,10995485,14405,0,1727287958,12952.974593219995,43.128621210002166,53485.276460400004 2024-09-25,18:12:40.000,269,10995411,14445,0,1727287959,12952.88028487999,43.079277299999376,53485.25549904 2024-09-25,18:12:41.000,269,10995396,14605,0,1727287960,12952.84660333,42.97354035000171,53485.2065892 2024-09-25,18:12:42.000,269,10995359,14525,0,1727287961,12952.752294989994,42.966491220002354,53485.14370512 2024-09-25,18:12:43.000,269,10995396,14445,0,1727287962,12952.752294989994,42.952392960003635,53485.18562784 2024-09-25,18:12:44.000,269,10995403,14325,0,1727287963,12952.684931889999,42.903049050000845,53485.136718 2024-09-25,18:12:45.000,269,10995433,14205,0,1727287964,12952.657986649989,43.01583512999787,53485.11575664 2024-09-25,18:12:46.000,269,10995543,14565,0,1727287965,12952.711877129994,42.98763861000043,53485.05287256001 2024-09-25,18:12:47.000,269,10995414,14525,0,1727287966,12952.671459269994,43.01583512999787,53485.03889832 2024-09-25,18:12:48.000,269,10995413,14445,0,1727287967,12952.752294989994,42.98763861000043,53484.98300136001 2024-09-25,18:12:49.000,269,10995449,14605,0,1727287968,12952.772503919994,42.86075427000469,53485.010949840005 2024-09-25,18:12:50.000,269,10995374,14645,0,1727287969,12952.785976539999,42.74796819000039,53484.95505288001 2024-09-25,18:12:51.000,269,10995360,14245,0,1727287970,12952.812921779994,42.63518211000337,53484.87120744 2024-09-25,18:12:52.000,269,10995352,14325,0,1727287971,12952.772503919994,42.57173994000186,53484.85024608 2024-09-25,18:12:53.000,269,10995413,14045,0,1727287972,12952.75903129999,42.48715038000228,53484.794349120006 2024-09-25,18:12:54.000,269,10995397,14085,0,1727287973,12952.725349749999,42.47305212000356,53484.7524264 2024-09-25,18:12:55.000,269,10995354,14285,0,1727287974,12952.637777719989,42.42370821000077,53484.76640064001 2024-09-25,18:12:56.000,269,10995378,14205,0,1727287975,12952.604096169998,42.40256082000269,53484.71050368 2024-09-25,18:12:57.000,269,10995422,14205,0,1727287976,12952.543469379998,42.47305212000356,53484.6825552 2024-09-25,18:12:58.000,269,10995485,14205,0,1727287977,12952.489578899993,42.52239602999907,53484.675568080005 2024-09-25,18:12:59.000,269,10995416,14165,0,1727287978,12952.496315210003,42.66337863000081,53484.57774840001 2024-09-25,18:13:00.000,269,10995494,14325,0,1727287979,12952.489578899993,42.670427760000166,53484.612684 2024-09-25,18:13:01.000,269,10995347,14365,0,1727287980,12952.449161039993,42.79026297000382,53484.612684 2024-09-25,18:13:02.000,269,10995419,14365,0,1727287981,12952.402006869997,42.80436123000254,53484.59870976001 2024-09-25,18:13:03.000,269,10995358,14565,0,1727287982,12952.361589009997,42.88190166000277,53484.5428128 2024-09-25,18:13:04.000,269,10995364,14485,0,1727287983,12952.321171149997,42.99468773999979,53484.52185144 2024-09-25,18:13:05.000,269,10995382,14485,0,1727287984,12952.226862809992,43.086326429998735,53484.5428128 2024-09-25,18:13:06.000,269,10995416,14445,0,1727287985,12952.166236019992,43.135670340001525,53484.52883856001 2024-09-25,18:13:07.000,269,10995356,14445,0,1727287986,12952.098872919996,43.14976860000024,53484.44499312 2024-09-25,18:13:08.000,269,10995371,14565,0,1727287987,12952.071927680001,43.135670340001525,53484.340186320005 2024-09-25,18:13:09.000,269,10995445,14565,0,1727287988,12952.018037199996,43.128621210002166,53484.438006000004 2024-09-25,18:13:10.000,269,10995356,14405,0,1727287989,12951.93046517,43.23435815999983,53484.32621208 2024-09-25,18:13:11.000,269,10995428,14725,0,1727287990,12951.89004731,43.1568177299996,53484.31223784001 2024-09-25,18:13:12.000,269,10995412,14205,0,1727287991,12951.78226634999,43.14976860000024,53484.26332800001 2024-09-25,18:13:13.000,269,10995388,14405,0,1727287992,12951.78226634999,43.21321077000175,53484.2982636 2024-09-25,18:13:14.000,269,10995407,14525,0,1727287993,12951.70143062999,43.22025990000111,53484.28428936001 2024-09-25,18:13:15.000,269,10995352,14365,0,1727287994,12951.613858599994,43.22730903000047,53484.21441816001 2024-09-25,18:13:16.000,269,10995314,14205,0,1727287995,12951.62059490999,43.22730903000047,53484.20743104 2024-09-25,18:13:17.000,269,10995375,14525,0,1727287996,12951.553231809994,43.2696038100039,53484.1585212 2024-09-25,18:13:18.000,269,10995403,14445,0,1727287997,12951.533022879994,43.29075120000198,53484.08865 2024-09-25,18:13:19.000,269,10995378,13965,0,1727287998,12951.479132399989,43.37534076000156,53484.11659848001 2024-09-25,18:13:20.000,269,10995388,14285,0,1727287999,12951.425241919998,43.368291630002204,53484.16550832001 2024-09-25,18:13:21.000,269,10995376,14485,0,1727288000,12951.371351439993,43.5163233600033,53484.13755984 2024-09-25,18:13:22.000,269,10995446,14485,0,1727288001,12951.290515719993,43.56566726999881,53484.06070152 2024-09-25,18:13:23.000,269,10995422,14365,0,1727288002,12951.256834170003,43.57271639999817,53484.03974016 2024-09-25,18:13:24.000,269,10995363,14365,0,1727288003,12951.209679999993,43.62910944000032,53484.0187788 2024-09-25,18:13:25.000,269,10995381,14205,0,1727288004,12951.034535940002,43.69255161000183,53484.0187788 2024-09-25,18:13:26.000,269,10995348,14285,0,1727288005,12950.933491290001,43.770092040002055,53483.955894720006 2024-09-25,18:13:27.000,269,10995392,14165,0,1727288006,12950.798765089996,43.85468160000164,53483.92095912 2024-09-25,18:13:28.000,269,10995434,14525,0,1727288007,12950.71119306,43.85468160000164,53483.99083032 2024-09-25,18:13:29.000,269,10995348,14285,0,1727288008,12950.596675789995,43.81238681999821,53483.886023520005 2024-09-25,18:13:30.000,269,10995464,14565,0,1727288009,12950.48215851999,43.861730730001,53483.85108792 2024-09-25,18:13:31.000,269,10995347,14405,0,1727288010,12950.44174065999,43.91812377000315,53483.83012656001 2024-09-25,18:13:32.000,269,10995374,14445,0,1727288011,12950.36090493999,43.91107464000379,53483.788203840006 2024-09-25,18:13:33.000,269,10995389,14405,0,1727288012,12950.253123979994,43.93222203000187,53483.80217808 2024-09-25,18:13:34.000,269,10995391,14605,0,1727288013,12950.212706119994,43.98156594000466,53483.7742296 2024-09-25,18:13:35.000,269,10995371,14645,0,1727288014,12950.185760879998,43.97451680999802,53483.74628112 2024-09-25,18:13:36.000,269,10995331,14645,0,1727288015,12950.179024569989,43.946320290000585,53483.69038416001 2024-09-25,18:13:37.000,269,10995363,14645,0,1727288016,12950.118397779988,43.96746767999866,53483.68339704 2024-09-25,18:13:38.000,269,10995410,14245,0,1727288017,12950.199233499989,43.93222203000187,53483.65544856 2024-09-25,18:13:39.000,269,10995375,14525,0,1727288018,12950.212706119994,43.97451680999802,53483.57859024 2024-09-25,18:13:40.000,269,10995381,14525,0,1727288019,12950.307014459999,43.98156594000466,53483.5296804 2024-09-25,18:13:41.000,269,10995328,14365,0,1727288020,12950.387850179999,43.960418549999304,53483.58557736 2024-09-25,18:13:42.000,269,10995317,14565,0,1727288021,12950.515840069995,43.96746767999866,53483.53666752 2024-09-25,18:13:43.000,269,10995365,14125,0,1727288022,12950.6707752,43.995664200003375,53483.51570616 2024-09-25,18:13:44.000,269,10995439,14725,0,1727288023,12950.73140199,44.002713330002734,53483.55762888 2024-09-25,18:13:45.000,269,10995404,14205,0,1727288024,12950.852655570001,44.05205723999825,53483.620512960006 2024-09-25,18:13:46.000,269,10995458,14445,0,1727288025,12951.007590699992,44.11549940999976,53483.620512960006 2024-09-25,18:13:47.000,269,10995367,14405,0,1727288026,12951.054744870002,44.228285490004055,53483.60653872 2024-09-25,18:13:48.000,269,10995425,14325,0,1727288027,12951.209679999993,44.178941580001265,53483.571603120006 2024-09-25,18:13:49.000,269,10995459,14405,0,1727288028,12951.303988339998,44.185990710000624,53483.571603120006 2024-09-25,18:13:50.000,269,10995378,14445,0,1727288029,12951.411769299993,44.21418722999806,53483.55762888 2024-09-25,18:13:51.000,269,10995376,14405,0,1727288030,12951.533022879994,44.2071380999987,53483.62750008 2024-09-25,18:13:52.000,269,10995361,14285,0,1727288031,12951.755321109995,44.21418722999806,53483.599551600004 2024-09-25,18:13:53.000,269,10995495,14285,0,1727288032,12951.795738969995,44.21418722999806,53483.550641760005 2024-09-25,18:13:54.000,269,10995490,14325,0,1727288033,12951.9506741,44.26353114000085,53483.59256448001 2024-09-25,18:13:55.000,269,10995392,14365,0,1727288034,12952.058455059996,44.24943288000213,53483.571603120006 2024-09-25,18:13:56.000,269,10995381,14405,0,1727288035,12952.186444949992,44.348120700000436,53483.51570616 2024-09-25,18:13:57.000,269,10995378,14485,0,1727288036,12952.253808050002,44.355169829999795,53483.55762888 2024-09-25,18:13:58.000,269,10995473,14125,0,1727288037,12952.402006869997,44.411562870001944,53483.64147432001 2024-09-25,18:13:59.000,269,10995422,14205,0,1727288038,12952.449161039993,44.46795591000409,53483.59256448001 2024-09-25,18:14:00.000,269,10995408,14325,0,1727288039,12952.529996759993,44.48910330000217,53483.66243568001 2024-09-25,18:14:01.000,269,10995356,14285,0,1727288040,12952.637777719989,44.55959460000304,53483.67640992 2024-09-25,18:14:02.000,269,10995450,14285,0,1727288041,12952.705140819999,44.61598763999791,53483.75326824 2024-09-25,18:14:03.000,269,10995367,14445,0,1727288042,12952.671459269994,44.60188937999919,53483.66243568001 2024-09-25,18:14:04.000,269,10995386,14525,0,1727288043,12952.732086059994,44.573692860001756,53483.669422800005 2024-09-25,18:14:05.000,269,10995291,14365,0,1727288044,12952.806185469999,44.60893850999855,53483.72531976 2024-09-25,18:14:06.000,269,10995571,14325,0,1727288045,12952.812921779994,44.60188937999919,53483.74628112 2024-09-25,18:14:07.000,269,10995348,14205,0,1727288046,12952.88702119,44.61598763999791,53483.7043584 2024-09-25,18:14:08.000,269,10995406,14485,0,1727288047,12952.94091166999,44.580741990001115,53483.78121672001 2024-09-25,18:14:09.000,269,10995375,14645,0,1727288048,12953.00153845999,44.61598763999791,53483.74628112 2024-09-25,18:14:10.000,269,10995417,14605,0,1727288049,12953.10258310999,44.72877372000221,53483.80916520001 2024-09-25,18:14:11.000,269,10995359,14365,0,1727288050,12953.14300096999,44.771068499998364,53483.82313944 2024-09-25,18:14:12.000,269,10995401,14605,0,1727288051,12953.237309309996,44.89090371000202,53483.83012656001 2024-09-25,18:14:13.000,269,10995483,14245,0,1727288052,12953.244045619991,45.0248371800044,53483.79519096 2024-09-25,18:14:14.000,269,10995432,14365,0,1727288053,12953.25078193,45.045984570002474,53483.94890760001 2024-09-25,18:14:15.000,269,10995402,14285,0,1727288054,12953.365299199992,45.09532847999799,53483.87903640001 2024-09-25,18:14:16.000,269,10995391,14245,0,1727288055,12953.392244440001,45.19401630000357,53483.913972 2024-09-25,18:14:17.000,269,10995415,14405,0,1727288056,12953.500025399997,45.215163690001646,53483.906984880006 2024-09-25,18:14:18.000,269,10995451,14045,0,1727288057,12953.574124810002,45.23631107999972,53483.85108792 2024-09-25,18:14:19.000,269,10995412,14325,0,1727288058,12953.675169460003,45.271556730003795,53483.96986896 2024-09-25,18:14:20.000,269,10995438,14485,0,1727288059,12953.735796249988,45.271556730003795,53483.96288184 2024-09-25,18:14:21.000,269,10995356,14205,0,1727288060,12953.796423039988,45.30680238000059,53483.94192048 2024-09-25,18:14:22.000,269,10995403,14245,0,1727288061,12953.816631969989,45.31385150999995,53483.89301064 2024-09-25,18:14:23.000,269,10995409,14205,0,1727288062,12953.931149239994,45.41958846000489,53483.89999776001 2024-09-25,18:14:24.000,269,10995350,14085,0,1727288063,12953.937885549989,45.51122715000383,53483.94192048 2024-09-25,18:14:25.000,269,10995367,14165,0,1727288064,12953.985039719999,45.567620189998706,53483.94192048 2024-09-25,18:14:26.000,269,10995301,14605,0,1727288065,12954.01872126999,45.65220974999829,53483.92794624001 2024-09-25,18:14:27.000,269,10995438,14565,0,1727288066,12954.025457579999,45.680406270003004,53483.94192048 2024-09-25,18:14:28.000,269,10995321,14525,0,1727288067,12953.985039719999,45.75089757000387,53483.94192048 2024-09-25,18:14:29.000,269,10995365,14285,0,1727288068,12953.958094479989,45.79319235000003,53483.92794624001 2024-09-25,18:14:30.000,269,10995478,14445,0,1727288069,12953.883995069998,45.83548713000346,53483.99781744001 2024-09-25,18:14:31.000,269,10995349,14405,0,1727288070,12953.823368279998,45.800241479999386,53484.053714400005 2024-09-25,18:14:32.000,269,10995374,14445,0,1727288071,12953.796423039988,45.9271258200024,53483.955894720006 2024-09-25,18:14:33.000,269,10995422,14405,0,1727288072,12953.830104589993,45.863683650000894,53483.8441008 2024-09-25,18:14:34.000,269,10995368,14565,0,1727288073,12953.782950419998,45.94827321000048,53483.92095912 2024-09-25,18:14:35.000,269,10995373,14485,0,1727288074,12953.756005179988,45.905978430004325,53483.83012656001 2024-09-25,18:14:36.000,269,10995350,14485,0,1727288075,12953.809895659993,45.9623714699992,53483.913972 2024-09-25,18:14:37.000,269,10995375,14045,0,1727288076,12953.735796249988,45.856634520001535,53483.89999776001 2024-09-25,18:14:38.000,269,10995411,14445,0,1727288077,12953.742532559998,45.87073278000025,53483.85807504001 2024-09-25,18:14:39.000,269,10995390,14525,0,1727288078,12953.769477799993,45.88483103999897,53483.85807504001 2024-09-25,18:14:40.000,269,10995406,14405,0,1727288079,12953.735796249988,45.94122408000112,53483.92095912 2024-09-25,18:14:41.000,269,10995342,14645,0,1727288080,12953.715587319988,45.99056799000391,53483.955894720006 2024-09-25,18:14:42.000,269,10995385,14605,0,1727288081,12953.648224219993,46.04696102999878,53483.906984880006 2024-09-25,18:14:43.000,269,10995385,14485,0,1727288082,12953.648224219993,46.13155058999837,53483.86506216 2024-09-25,18:14:44.000,269,10995360,14285,0,1727288083,12953.614542670002,46.15974711000308,53483.87903640001 2024-09-25,18:14:45.000,269,10995372,14565,0,1727288084,12953.634751600002,46.29368057999818,53483.89999776001 2024-09-25,18:14:46.000,269,10995367,14605,0,1727288085,12953.749268869993,46.39236840000376,53483.8441008 2024-09-25,18:14:47.000,269,10995411,14405,0,1727288086,12953.735796249988,46.39236840000376,53483.85108792 2024-09-25,18:14:48.000,269,10995392,14365,0,1727288087,12953.897467689989,46.47695796000335,53483.78121672001 2024-09-25,18:14:49.000,269,10995357,14405,0,1727288088,12953.971567099994,46.56154752000293,53483.7742296 2024-09-25,18:14:50.000,269,10995349,14365,0,1727288089,12954.072611749994,46.617940559997805,53483.82313944 2024-09-25,18:14:51.000,269,10995358,14645,0,1727288090,12954.214074259995,46.69548098999803,53483.85108792 2024-09-25,18:14:52.000,269,10995446,14405,0,1727288091,12954.28143735999,46.69548098999803,53483.86506216 2024-09-25,18:14:53.000,269,10995427,14445,0,1727288092,12954.32185521999,46.78711968000425,53483.85807504001 2024-09-25,18:14:54.000,269,10995430,14565,0,1727288093,12954.436372489996,46.88580750000256,53483.87903640001 2024-09-25,18:14:55.000,269,10995407,14565,0,1727288094,12954.537417139996,46.8787583700032,53483.87204928 2024-09-25,18:14:56.000,269,10995328,14325,0,1727288095,12954.638461789997,46.956298800003424,53483.87903640001 2024-09-25,18:14:57.000,269,10995428,14765,0,1727288096,12954.672143340002,47.04088836000301,53483.955894720006 2024-09-25,18:14:58.000,269,10995423,14405,0,1727288097,12954.672143340002,47.06203575000109,53483.97685608001 2024-09-25,18:14:59.000,269,10995445,14285,0,1727288098,12954.759715369997,47.069084880000446,53483.96986896 2024-09-25,18:15:00.000,269,10995400,14285,0,1727288099,12954.773187990002,47.10433053000452,53483.94192048 2024-09-25,18:15:01.000,269,10995328,14405,0,1727288100,12954.860760019998,47.2241657400009,53483.89301064 2024-09-25,18:15:02.000,269,10995394,14405,0,1727288101,12954.880968949998,47.301706170001125,53483.934933360004 2024-09-25,18:15:03.000,269,10995459,14365,0,1727288102,12954.934859429988,47.4356396400035,53484.02576592001 2024-09-25,18:15:04.000,269,10995397,14445,0,1727288103,12954.988749909993,47.527278330002446,53483.99781744001 2024-09-25,18:15:05.000,269,10995401,14525,0,1727288104,12955.103267179999,47.541376590001164,53484.06070152 2024-09-25,18:15:06.000,269,10995365,14685,0,1727288105,12955.231257069994,47.57662223999796,53484.06070152 2024-09-25,18:15:07.000,269,10995425,14405,0,1727288106,12955.312092789994,47.64006440999947,53484.06768864001 2024-09-25,18:15:08.000,269,10995344,14525,0,1727288107,12955.35924695999,47.73875222999777,53484.03275304 2024-09-25,18:15:09.000,269,10995401,14245,0,1727288108,12955.50070946999,47.7810470100012,53484.06070152 2024-09-25,18:15:10.000,269,10995408,14125,0,1727288109,12955.56133625999,47.85858744000143,53484.15153408 2024-09-25,18:15:11.000,269,10995391,14285,0,1727288110,12955.62869936,47.999570040003164,53484.18646968 2024-09-25,18:15:12.000,269,10995466,14365,0,1727288111,12955.675853529996,47.992520910003805,53484.2283924 2024-09-25,18:15:13.000,269,10995446,14205,0,1727288112,12955.723007699991,48.0277665600006,53484.20743104 2024-09-25,18:15:14.000,269,10995383,14405,0,1727288113,12955.783634489992,48.119405249999545,53484.221405280005 2024-09-25,18:15:15.000,269,10995346,14605,0,1727288114,12955.830788660001,48.168749160002335,53484.20044392 2024-09-25,18:15:16.000,269,10995327,14565,0,1727288115,12955.911624380002,48.14760177000426,53484.30525072 2024-09-25,18:15:17.000,269,10995396,14245,0,1727288116,12955.877942829997,48.19694567999977,53484.27730224 2024-09-25,18:15:18.000,269,10995464,14285,0,1727288117,12955.904888069992,48.28153523999936,53484.31223784001 2024-09-25,18:15:19.000,269,10995374,14565,0,1727288118,12955.891415450002,48.30973176000407,53484.3681348 2024-09-25,18:15:20.000,269,10995457,14485,0,1727288119,12955.918360689997,48.32383002000279,53484.26332800001 2024-09-25,18:15:21.000,269,10995429,14685,0,1727288120,12955.864470209992,48.401370450003014,53484.33319920001 2024-09-25,18:15:22.000,269,10995325,14245,0,1727288121,12955.756689249996,48.40841958000237,53484.35416056 2024-09-25,18:15:23.000,269,10995384,14085,0,1727288122,12955.60175411999,48.47186175000388,53484.36114768001 2024-09-25,18:15:24.000,269,10995403,14085,0,1727288123,12955.48723685,48.59874608999962,53484.38210904001 2024-09-25,18:15:25.000,269,10995424,14445,0,1727288124,12955.34577434,48.56350044000283,53484.36114768001 2024-09-25,18:15:26.000,269,10995390,14165,0,1727288125,12955.204311829999,48.61284434999834,53484.41005752001 2024-09-25,18:15:27.000,269,10995385,14365,0,1727288126,12955.116739799989,48.633991740003694,53484.458967360006 2024-09-25,18:15:28.000,269,10995383,14125,0,1727288127,12954.995486219988,48.64809000000241,53484.34717344 2024-09-25,18:15:29.000,269,10995377,14325,0,1727288128,12954.867496329993,48.70448304000456,53484.32621208 2024-09-25,18:15:30.000,269,10995382,14485,0,1727288129,12954.806869539992,48.697433909997926,53484.25634088 2024-09-25,18:15:31.000,269,10995390,14045,0,1727288130,12954.752979060002,48.73972869000136,53484.34717344 2024-09-25,18:15:32.000,269,10995378,14045,0,1727288131,12954.705824889992,48.78202347000479,53484.270315120004 2024-09-25,18:15:33.000,269,10995393,14405,0,1727288132,12954.557626069996,48.84546563999902,53484.30525072 2024-09-25,18:15:34.000,269,10995440,14285,0,1727288133,12954.523944519991,48.77497433999815,53484.32621208 2024-09-25,18:15:35.000,269,10995382,14245,0,1727288134,12954.496999279996,48.77497433999815,53484.34717344 2024-09-25,18:15:36.000,269,10995507,14565,0,1727288135,12954.40269093999,48.746777820000716,53484.32621208 2024-09-25,18:15:37.000,269,10995366,14165,0,1727288136,12954.315118909995,48.70448304000456,53484.27730224 2024-09-25,18:15:38.000,269,10995376,14285,0,1727288137,12954.24775581,48.626942610004335,53484.270315120004 2024-09-25,18:15:39.000,269,10995440,14325,0,1727288138,12954.22754688,48.535303919998114,53484.32621208 2024-09-25,18:15:40.000,269,10995374,14005,0,1727288139,12954.16692009,48.4859600100026,53484.33319920001 2024-09-25,18:15:41.000,269,10995447,14325,0,1727288140,12954.025457579999,48.45071435999853,53484.27730224 2024-09-25,18:15:42.000,269,10995409,14405,0,1727288141,12953.951358169994,48.394321320003655,53484.270315120004 2024-09-25,18:15:43.000,269,10995452,14365,0,1727288142,12953.890731379994,48.352026540000224,53484.31922496 2024-09-25,18:15:44.000,269,10995371,14645,0,1727288143,12953.883995069998,48.27448611,53484.270315120004 2024-09-25,18:15:45.000,269,10995352,14365,0,1727288144,12953.890731379994,48.175798290001694,53484.221405280005 2024-09-25,18:15:46.000,269,10995339,14365,0,1727288145,12953.863786139998,48.05596307999804,53484.221405280005 2024-09-25,18:15:47.000,269,10995376,14365,0,1727288146,12953.883995069998,47.87973482999951,53484.16550832001 2024-09-25,18:15:48.000,269,10995332,14245,0,1727288147,12953.944621859999,47.717604839999694,53484.14454696001 2024-09-25,18:15:49.000,269,10995325,14485,0,1727288148,12953.985039719999,47.62596615000075,53484.24935376 2024-09-25,18:15:50.000,269,10995393,14285,0,1727288149,12954.11976591999,47.4708852900003,53484.24935376 2024-09-25,18:15:51.000,269,10995365,14485,0,1727288150,12954.08608437,47.26646052000433,53484.17948256 2024-09-25,18:15:52.000,269,10995399,14485,0,1727288151,12954.11976591999,47.10433053000452,53484.18646968 2024-09-25,18:15:53.000,269,10995376,14365,0,1727288152,12954.14671116,47.00564270999894,53484.24236664001 2024-09-25,18:15:54.000,269,10995493,14365,0,1727288153,12954.14671116,46.83646358999977,53484.17948256 2024-09-25,18:15:55.000,269,10995421,14285,0,1727288154,12954.13997484999,46.82941446000041,53484.20044392 2024-09-25,18:15:56.000,269,10995401,14325,0,1727288155,12954.153447469995,46.80121794000297,53484.27730224 2024-09-25,18:15:57.000,269,10995347,14485,0,1727288156,12954.1062933,46.79416881000361,53484.26332800001 2024-09-25,18:15:58.000,269,10995510,14565,0,1727288157,12954.08608437,46.7659722899989,53484.2982636 2024-09-25,18:15:59.000,269,10995426,14485,0,1727288158,12954.07934805999,46.80826707000233,53484.26332800001 2024-09-25,18:16:00.000,269,10995385,14245,0,1727288159,12954.072611749994,46.82236533000105,53484.31922496 2024-09-25,18:16:01.000,269,10995400,14525,0,1727288160,12954.11976591999,46.86466011000448,53484.270315120004 2024-09-25,18:16:02.000,269,10995333,14205,0,1727288161,12954.07934805999,46.942200540004706,53484.26332800001 2024-09-25,18:16:03.000,269,10995475,14445,0,1727288162,12954.052402819994,47.11137966000388,53484.2982636 2024-09-25,18:16:04.000,269,10995437,14485,0,1727288163,12954.06587544,47.15367444000003,53484.28428936001 2024-09-25,18:16:05.000,269,10995390,14405,0,1727288164,12954.011984959994,47.294657040001766,53484.32621208 2024-09-25,18:16:06.000,269,10995436,14045,0,1727288165,12954.025457579999,47.37219747000199,53484.31223784001 2024-09-25,18:16:07.000,269,10995261,14325,0,1727288166,12954.011984959994,47.541376590001164,53484.270315120004 2024-09-25,18:16:08.000,269,10995442,14285,0,1727288167,12954.011984959994,47.56252397999924,53484.26332800001 2024-09-25,18:16:09.000,269,10995354,14525,0,1727288168,12953.97830340999,47.590720500003954,53484.23537952001 2024-09-25,18:16:10.000,269,10995413,14205,0,1727288169,12954.09955698999,47.66826093000418,53484.17948256 2024-09-25,18:16:11.000,269,10995374,14365,0,1727288170,12954.214074259995,47.66121180000482,53484.24236664001 2024-09-25,18:16:12.000,269,10995319,14485,0,1727288171,12954.254492119995,47.64006440999947,53484.20743104 2024-09-25,18:16:13.000,269,10995306,14645,0,1727288172,12954.36900939,47.703506580000976,53484.23537952001 2024-09-25,18:16:14.000,269,10995370,14325,0,1727288173,12954.483526659991,47.77399788000184,53484.24935376 2024-09-25,18:16:15.000,269,10995340,14645,0,1727288174,12954.611516550001,47.79514526999992,53484.24236664001 2024-09-25,18:16:16.000,269,10995463,14205,0,1727288175,12954.631725480001,47.85858744000143,53484.31922496 2024-09-25,18:16:17.000,269,10995378,14445,0,1727288176,12954.672143340002,48.00661917000252,53484.24935376 2024-09-25,18:16:18.000,269,10995379,14685,0,1727288177,12954.752979060002,48.126454379998904,53484.32621208 2024-09-25,18:16:19.000,269,10995392,14485,0,1727288178,12954.712561200002,48.26743698000064,53484.38210904001 2024-09-25,18:16:20.000,269,10995400,14445,0,1727288179,12954.624989169992,48.36612479999894,53484.31922496 2024-09-25,18:16:21.000,269,10995349,14325,0,1727288180,12954.591307620001,48.528254789998755,53484.31922496 2024-09-25,18:16:22.000,269,10995398,14525,0,1727288181,12954.443108799991,48.66923739000049,53484.30525072 2024-09-25,18:16:23.000,269,10995416,14485,0,1727288182,12954.416163559996,48.85251476999838,53484.31922496 2024-09-25,18:16:24.000,269,10995333,14525,0,1727288183,12954.315118909995,48.979399110001395,53484.31922496 2024-09-25,18:16:25.000,269,10995485,14285,0,1727288184,12954.173656399995,49.19792214000336,53484.33319920001 2024-09-25,18:16:26.000,269,10995387,14325,0,1727288185,12954.06587544,49.37415039000189,53484.270315120004 2024-09-25,18:16:27.000,269,10995343,14085,0,1727288186,12954.032193889994,49.55037864000042,53484.3681348 2024-09-25,18:16:28.000,269,10995389,14205,0,1727288187,12953.951358169994,49.76890167000238,53484.28428936001 2024-09-25,18:16:29.000,269,10995423,14245,0,1727288188,12953.796423039988,49.93103166000219,53484.31922496 2024-09-25,18:16:30.000,269,10995356,14205,0,1727288189,12953.715587319988,50.14955469000415,53484.23537952001 2024-09-25,18:16:31.000,269,10995379,14405,0,1727288190,12953.634751600002,50.27643902999989,53484.30525072 2024-09-25,18:16:32.000,269,10995409,14365,0,1727288191,12953.547179569992,50.52315857999929,53484.30525072 2024-09-25,18:16:33.000,269,10995393,14485,0,1727288192,12953.486552779992,50.6852885699991,53484.25634088 2024-09-25,18:16:34.000,269,10995359,14165,0,1727288193,12953.446134919992,50.840369429999555,53484.291276480006 2024-09-25,18:16:35.000,269,10995393,14125,0,1727288194,12953.385508129992,50.882664210002986,53484.17948256 2024-09-25,18:16:36.000,269,10995389,14245,0,1727288195,12953.345090269991,51.009548549998726,53484.2283924 2024-09-25,18:16:37.000,269,10995356,14605,0,1727288196,12953.405717059992,51.03069594000408,53484.19345680001 2024-09-25,18:16:38.000,269,10995440,14285,0,1727288197,12953.311408720001,51.08708897999895,53484.20044392 2024-09-25,18:16:39.000,269,10995457,14245,0,1727288198,12953.338353959996,51.19987506000325,53484.13057272 2024-09-25,18:16:40.000,269,10995424,14205,0,1727288199,12953.264254549991,51.23512071000005,53484.11659848001 2024-09-25,18:16:41.000,269,10995497,14365,0,1727288200,12953.264254549991,51.22807158000069,53484.08166288 2024-09-25,18:16:42.000,269,10995390,14365,0,1727288201,12953.257518239996,51.291513750002196,53484.08865 2024-09-25,18:16:43.000,269,10995400,14365,0,1727288202,12953.277727169996,51.31266114000027,53484.14454696001 2024-09-25,18:16:44.000,269,10995388,14285,0,1727288203,12953.291199790001,51.26331723000476,53484.004804560005 2024-09-25,18:16:45.000,269,10995412,14405,0,1727288204,12953.345090269991,51.242169839999406,53484.01179168 2024-09-25,18:16:46.000,269,10995339,14285,0,1727288205,12953.398980749997,51.26331723000476,53484.04672728001 2024-09-25,18:16:47.000,269,10995442,14285,0,1727288206,12953.392244440001,51.20692419000261,53484.01179168 2024-09-25,18:16:48.000,269,10995439,14285,0,1727288207,12953.365299199992,51.122334630003024,53483.955894720006 2024-09-25,18:16:49.000,269,10995373,14405,0,1727288208,12953.425925989992,51.080039849999594,53484.02576592001 2024-09-25,18:16:50.000,269,10995383,14525,0,1727288209,12953.432662300002,51.02364681000472,53483.94192048 2024-09-25,18:16:51.000,269,10995416,14205,0,1727288210,12953.533706950002,50.93905724999786,53483.87903640001 2024-09-25,18:16:52.000,269,10995427,14245,0,1727288211,12953.574124810002,50.90381160000106,53483.94192048 2024-09-25,18:16:53.000,269,10995484,14325,0,1727288212,12953.675169460003,50.833320300000196,53483.85807504001 2024-09-25,18:16:54.000,269,10995379,14365,0,1727288213,12953.782950419998,50.78397639000468,53483.85807504001 2024-09-25,18:16:55.000,269,10995433,14205,0,1727288214,12953.951358169994,50.706435960004455,53483.89301064 2024-09-25,18:16:56.000,269,10995359,14325,0,1727288215,12954.072611749994,50.56545336000272,53483.87204928 2024-09-25,18:16:57.000,269,10995439,14525,0,1727288216,12954.18712902,50.52315857999929,53483.8441008 2024-09-25,18:16:58.000,269,10995439,14405,0,1727288217,12954.42963618,50.41037250000227,53483.78121672001 2024-09-25,18:16:59.000,269,10995373,14325,0,1727288218,12954.584571309992,50.29758641999797,53483.80916520001 2024-09-25,18:17:00.000,269,10995401,14365,0,1727288219,12954.705824889992,50.205947729999025,53483.85108792 2024-09-25,18:17:01.000,269,10995422,14485,0,1727288220,12954.813605850002,50.086112520002644,53483.886023520005 2024-09-25,18:17:02.000,269,10995402,14245,0,1727288221,12954.874232640002,49.966277309998986,53483.87204928 2024-09-25,18:17:03.000,269,10995365,14405,0,1727288222,12954.988749909993,49.93103166000219,53483.906984880006 2024-09-25,18:17:04.000,269,10995383,14365,0,1727288223,12954.941595739998,49.93808079000155,53483.8441008 2024-09-25,18:17:05.000,269,10995397,14325,0,1727288224,12954.934859429988,49.902835140004754,53483.934933360004 2024-09-25,18:17:06.000,269,10995400,14205,0,1727288225,12954.934859429988,49.90988427000411,53483.96986896 2024-09-25,18:17:07.000,269,10995453,14285,0,1727288226,12954.948332049993,49.91693340000347,53483.96986896 2024-09-25,18:17:08.000,269,10995327,14285,0,1727288227,12954.901177879998,49.8816877499994,53483.906984880006 2024-09-25,18:17:09.000,269,10995426,14205,0,1727288228,12954.840551089997,49.87463862000004,53483.97685608001 2024-09-25,18:17:10.000,269,10995370,14325,0,1727288229,12954.833814780002,49.846442100002605,53483.99781744001 2024-09-25,18:17:11.000,269,10995336,14245,0,1727288230,12954.793396920002,49.853491230001964,53483.96288184 2024-09-25,18:17:12.000,269,10995407,14365,0,1727288231,12954.806869539992,49.839392970003246,53484.03974016 2024-09-25,18:17:13.000,269,10995464,14285,0,1727288232,12954.759715369997,49.790049060000456,53484.06070152 2024-09-25,18:17:14.000,269,10995421,14405,0,1727288233,12954.719297509997,49.81119644999853,53484.10961136 2024-09-25,18:17:15.000,269,10995382,14605,0,1727288234,12954.719297509997,49.81824557999789,53484.102624240004 2024-09-25,18:17:16.000,269,10995357,14445,0,1727288235,12954.631725480001,49.82529471000453,53484.08166288 2024-09-25,18:17:17.000,269,10995333,14405,0,1727288236,12954.604780239992,49.81824557999789,53484.06768864001 2024-09-25,18:17:18.000,269,10995437,14165,0,1727288237,12954.523944519991,49.83234384000389,53484.123585600006 2024-09-25,18:17:19.000,269,10995419,14485,0,1727288238,12954.496999279996,49.76890167000238,53484.13755984 2024-09-25,18:17:20.000,269,10995439,14445,0,1727288239,12954.476790349996,49.73365601999831,53484.10961136 2024-09-25,18:17:21.000,269,10995378,14405,0,1727288240,12954.443108799991,49.71250863000023,53484.09563712001 2024-09-25,18:17:22.000,269,10995365,14445,0,1727288241,12954.523944519991,49.670213850004075,53484.074675760006 2024-09-25,18:17:23.000,269,10995365,14365,0,1727288242,12954.483526659991,49.59267342000385,53484.123585600006 2024-09-25,18:17:24.000,269,10995365,14205,0,1727288243,12954.443108799991,49.54332951000106,53484.04672728001 2024-09-25,18:17:25.000,269,10995344,14485,0,1727288244,12954.517208209996,49.59972255000321,53484.09563712001 2024-09-25,18:17:26.000,269,10995385,14325,0,1727288245,12954.496999279996,49.564476899999136,53484.08865 2024-09-25,18:17:27.000,269,10995443,14485,0,1727288246,12954.544153449991,49.58562429000449,53484.123585600006 2024-09-25,18:17:28.000,269,10995364,14565,0,1727288247,12954.496999279996,49.663164720004715,53484.1585212 2024-09-25,18:17:29.000,269,10995381,14725,0,1727288248,12954.463317729991,49.670213850004075,53484.15153408 2024-09-25,18:17:30.000,269,10995332,14405,0,1727288249,12954.40942725,49.740705149997666,53484.17948256 2024-09-25,18:17:31.000,269,10995410,14485,0,1727288250,12954.36900939,49.75480341000366,53484.21441816001 2024-09-25,18:17:32.000,269,10995386,14765,0,1727288251,12954.254492119995,49.839392970003246,53484.17948256 2024-09-25,18:17:33.000,269,10995396,14445,0,1727288252,12954.133238539995,49.846442100002605,53484.24236664001 2024-09-25,18:17:34.000,269,10995381,14725,0,1727288253,12954.025457579999,49.846442100002605,53484.19345680001 2024-09-25,18:17:35.000,269,10995460,14365,0,1727288254,12953.897467689989,49.87463862000004,53484.14454696001 2024-09-25,18:17:36.000,269,10995429,14245,0,1727288255,12953.722323629998,49.902835140004754,53484.17948256 2024-09-25,18:17:37.000,269,10995412,14405,0,1727288256,12953.641487909998,49.966277309998986,53484.172495440005 2024-09-25,18:17:38.000,269,10995386,14565,0,1727288257,12953.446134919992,50.029719480000495,53484.17948256 2024-09-25,18:17:39.000,269,10995425,14445,0,1727288258,12953.304672409991,50.036768609999854,53484.16550832001 2024-09-25,18:17:40.000,269,10995376,14325,0,1727288259,12953.156473589996,50.04381773999921,53484.172495440005 2024-09-25,18:17:41.000,269,10995349,14645,0,1727288260,12953.015011079995,50.1284072999988,53484.08865 2024-09-25,18:17:42.000,269,10995342,14245,0,1727288261,12952.833130709994,50.14955469000415,53484.172495440005 2024-09-25,18:17:43.000,269,10995329,14525,0,1727288262,12952.738822369989,50.12135816999944,53484.20044392 2024-09-25,18:17:44.000,269,10995404,14285,0,1727288263,12952.570414619993,50.1284072999988,53484.074675760006 2024-09-25,18:17:45.000,269,10995420,14485,0,1727288264,12952.354852700002,50.17070208000223,53484.16550832001 2024-09-25,18:17:46.000,269,10995384,14325,0,1727288265,12952.105609229991,50.15660382000351,53484.11659848001 2024-09-25,18:17:47.000,269,10995429,14405,0,1727288266,12951.93046517,50.212996859998384,53484.13755984 2024-09-25,18:17:48.000,269,10995399,14045,0,1727288267,12951.755321109995,50.17070208000223,53484.074675760006 2024-09-25,18:17:49.000,269,10995375,14325,0,1727288268,12951.533022879994,50.19184947000031,53483.96288184 2024-09-25,18:17:50.000,269,10995446,14445,0,1727288269,12951.398296679989,50.18480034000095,53484.03275304 2024-09-25,18:17:51.000,269,10995316,14325,0,1727288270,12951.182734759997,50.13545642999816,53483.913972 2024-09-25,18:17:52.000,269,10995377,14285,0,1727288271,12951.034535940002,50.10725991000072,53483.886023520005 2024-09-25,18:17:53.000,269,10995377,14485,0,1727288272,12950.926754979992,50.05791599999793,53483.86506216 2024-09-25,18:17:54.000,269,10995418,14285,0,1727288273,12950.77181985,50.015621220001776,53483.83012656001 2024-09-25,18:17:55.000,269,10995412,14365,0,1727288274,12950.677511509995,49.94512992000091,53483.80217808 2024-09-25,18:17:56.000,269,10995377,14565,0,1727288275,12950.58993948,49.853491230001964,53483.76025536001 2024-09-25,18:17:57.000,269,10995348,14565,0,1727288276,12950.536048999995,49.839392970003246,53483.69038416001 2024-09-25,18:17:58.000,269,10995468,14525,0,1727288277,12950.4686859,49.7477542800043,53483.62750008 2024-09-25,18:17:59.000,269,10995387,14565,0,1727288278,12950.42826804,49.68431211000279,53483.64147432001 2024-09-25,18:18:00.000,269,10995387,14485,0,1727288279,12950.32048707999,49.578575159997854,53483.571603120006 2024-09-25,18:18:01.000,269,10995400,14405,0,1727288280,12950.226178739998,49.5362803800017,53483.57859024 2024-09-25,18:18:02.000,269,10995388,14405,0,1727288281,12950.077979919988,49.45873995000147,53483.49474480001 2024-09-25,18:18:03.000,269,10995367,14485,0,1727288282,12950.057770990003,49.41644516999804,53483.48775768 2024-09-25,18:18:04.000,269,10995417,14605,0,1727288283,12949.956726340002,49.331855609998456,53483.48775768 2024-09-25,18:18:05.000,269,10995434,14485,0,1727288284,12949.828736449992,49.31070822000038,53483.41089936 2024-09-25,18:18:06.000,269,10995399,14245,0,1727288285,12949.774845970001,49.268413440004224,53483.35500240001 2024-09-25,18:18:07.000,269,10995393,14325,0,1727288286,12949.707482869992,49.18382388000464,53483.36897664 2024-09-25,18:18:08.000,269,10995436,14365,0,1727288287,12949.579492979996,49.19792214000336,53483.334041040005 2024-09-25,18:18:09.000,269,10995428,14405,0,1727288288,12949.539075119996,49.08513605999906,53483.31307968 2024-09-25,18:18:10.000,269,10995401,14325,0,1727288289,12949.42455784999,49.0780869299997,53483.32705392001 2024-09-25,18:18:11.000,269,10995489,14645,0,1727288290,12949.377403679995,49.06398867000098,53483.29910544 2024-09-25,18:18:12.000,269,10995351,14245,0,1727288291,12949.256150099995,49.0780869299997,53483.29910544 2024-09-25,18:18:13.000,269,10995404,14525,0,1727288292,12949.18205068999,49.035792150003545,53483.22224712 2024-09-25,18:18:14.000,269,10995415,14365,0,1727288293,12949.087742349999,49.042841280002904,53483.25718272001 2024-09-25,18:18:15.000,269,10995414,14605,0,1727288294,12949.027115559998,49.035792150003545,53483.2501956 2024-09-25,18:18:16.000,269,10995415,14565,0,1727288295,12948.946279839998,49.0780869299997,53483.25718272001 2024-09-25,18:18:17.000,269,10995428,14645,0,1727288296,12948.892389359993,49.0780869299997,53483.20827288001 2024-09-25,18:18:18.000,269,10995411,14645,0,1727288297,12948.784608399998,49.12038171000313,53483.20128576 2024-09-25,18:18:19.000,269,10995466,14405,0,1727288298,12948.784608399998,49.155627359999926,53483.215260000004 2024-09-25,18:18:20.000,269,10995509,14565,0,1727288299,12948.737454230002,49.204971270002716,53483.18731152001 2024-09-25,18:18:21.000,269,10995425,14205,0,1727288300,12948.717245300002,49.19792214000336,53483.22923424001 2024-09-25,18:18:22.000,269,10995435,14205,0,1727288301,12948.663354819997,49.29660996000166,53483.12442744 2024-09-25,18:18:23.000,269,10995416,14405,0,1727288302,12948.575782790002,49.29660996000166,53483.13840168001 2024-09-25,18:18:24.000,269,10995439,14205,0,1727288303,12948.468001829991,49.31775734999974,53483.08250472 2024-09-25,18:18:25.000,269,10995411,14405,0,1727288304,12948.340011939996,49.34595387000445,53483.05455624 2024-09-25,18:18:26.000,269,10995502,14285,0,1727288305,12948.299594079996,49.35300300000381,53483.08250472 2024-09-25,18:18:27.000,269,10995393,14205,0,1727288306,12948.26591252999,49.331855609998456,53483.06154336001 2024-09-25,18:18:28.000,269,10995450,14205,0,1727288307,12948.20528573999,49.37415039000189,53482.949749440006 2024-09-25,18:18:29.000,269,10995485,14285,0,1727288308,12948.178340499995,49.37415039000189,53483.0056464 2024-09-25,18:18:30.000,269,10995419,14405,0,1727288309,12948.14465894999,49.37415039000189,53483.01263352 2024-09-25,18:18:31.000,269,10995465,14645,0,1727288310,12948.17160419,49.36710126000253,53482.949749440006 2024-09-25,18:18:32.000,269,10995439,14525,0,1727288311,12948.117713709995,49.430543430004036,53482.85891688 2024-09-25,18:18:33.000,269,10995382,14445,0,1727288312,12948.097504779995,49.41644516999804,53482.92180096001 2024-09-25,18:18:34.000,269,10995498,14885,0,1727288313,12948.15139526,49.430543430004036,53482.88686536 2024-09-25,18:18:35.000,269,10995392,14725,0,1727288314,12948.21202205,49.45873995000147,53482.81699416 2024-09-25,18:18:36.000,269,10995329,14565,0,1727288315,12948.24570359999,49.51513299000362,53482.85192976001 2024-09-25,18:18:37.000,269,10995481,14365,0,1727288316,12948.360220869996,49.54332951000106,53482.85192976001 2024-09-25,18:18:38.000,269,10995383,14405,0,1727288317,12948.427583969991,49.48693646999891,53482.83795552 2024-09-25,18:18:39.000,269,10995430,14685,0,1727288318,12948.515156000001,49.55037864000042,53482.830968400005 2024-09-25,18:18:40.000,269,10995418,14565,0,1727288319,12948.589255409992,49.59267342000385,53482.80301992001 2024-09-25,18:18:41.000,269,10995272,14645,0,1727288320,12948.710508989992,49.627919070000644,53482.85192976001 2024-09-25,18:18:42.000,269,10995416,14685,0,1727288321,12948.750926849993,49.663164720004715,53482.92180096001 2024-09-25,18:18:43.000,269,10995423,14165,0,1727288322,12948.831762569993,49.70545950000087,53482.81699416 2024-09-25,18:18:44.000,269,10995455,14405,0,1727288323,12948.939543529988,49.68431211000279,53482.92180096001 2024-09-25,18:18:45.000,269,10995379,14485,0,1727288324,12949.013642939994,49.68431211000279,53482.76808432 2024-09-25,18:18:46.000,269,10995375,14285,0,1727288325,12949.107951279999,49.71955775999959,53482.879878240004 2024-09-25,18:18:47.000,269,10995449,14325,0,1727288326,12949.215732239994,49.73365601999831,53482.928788080004 2024-09-25,18:18:48.000,269,10995469,14725,0,1727288327,12949.32351319999,49.69136124000215,53482.90782672 2024-09-25,18:18:49.000,269,10995486,14285,0,1727288328,12949.458239399995,49.670213850004075,53482.97769792 2024-09-25,18:18:50.000,269,10995340,14205,0,1727288329,12949.55254774,49.627919070000644,53482.99167216001 2024-09-25,18:18:51.000,269,10995422,14285,0,1727288330,12949.660328699996,49.578575159997854,53482.99167216001 2024-09-25,18:18:52.000,269,10995379,14485,0,1727288331,12949.720955489996,49.59267342000385,53483.02660776 2024-09-25,18:18:53.000,269,10995437,14245,0,1727288332,12949.835472760002,49.52218212000298,53483.05455624 2024-09-25,18:18:54.000,269,10995470,14445,0,1727288333,12949.862417999997,49.571526029998495,53483.06154336001 2024-09-25,18:18:55.000,269,10995344,14405,0,1727288334,12949.936517410002,49.55037864000042,53483.1453888 2024-09-25,18:18:56.000,269,10995375,14405,0,1727288335,12950.044298369998,49.52218212000298,53483.13840168001 2024-09-25,18:18:57.000,269,10995392,14605,0,1727288336,12950.125134089998,49.47988733999955,53483.15237592 2024-09-25,18:18:58.000,269,10995404,14565,0,1727288337,12950.192497189993,49.47283821000019,53483.13840168001 2024-09-25,18:18:59.000,269,10995349,14365,0,1727288338,12950.205969809998,49.45169082000211,53483.15237592 2024-09-25,18:19:00.000,269,10995421,14565,0,1727288339,12950.212706119994,49.45169082000211,53483.1803244 2024-09-25,18:19:01.000,269,10995439,14325,0,1727288340,12950.185760879998,49.45169082000211,53483.12442744 2024-09-25,18:19:02.000,269,10995410,14445,0,1727288341,12950.125134089998,49.42349430000468,53483.19429864 2024-09-25,18:19:03.000,269,10995360,14605,0,1727288342,12950.145343019998,49.430543430004036,53483.215260000004 2024-09-25,18:19:04.000,269,10995379,14205,0,1727288343,12950.125134089998,49.395297779999964,53483.264169840004 2024-09-25,18:19:05.000,269,10995526,14725,0,1727288344,12950.125134089998,49.47988733999955,53483.20827288001 2024-09-25,18:19:06.000,269,10995348,14365,0,1727288345,12950.111661469993,49.47988733999955,53483.29211832 2024-09-25,18:19:07.000,269,10995507,14325,0,1727288346,12950.212706119994,49.52218212000298,53483.31307968 2024-09-25,18:19:08.000,269,10995425,14205,0,1727288347,12950.246387669999,49.52218212000298,53483.236221360006 2024-09-25,18:19:09.000,269,10995362,14085,0,1727288348,12950.280069219989,49.51513299000362,53483.27814408001 2024-09-25,18:19:10.000,269,10995330,14445,0,1727288349,12950.327223389999,49.51513299000362,53483.34102816 2024-09-25,18:19:11.000,269,10995414,14285,0,1727288350,12950.387850179999,49.50808386000426,53483.36198952 2024-09-25,18:19:12.000,269,10995415,14485,0,1727288351,12950.44174065999,49.55037864000042,53483.35500240001 2024-09-25,18:19:13.000,269,10995346,14285,0,1727288352,12950.475422209995,49.571526029998495,53483.41089936 2024-09-25,18:19:14.000,269,10995379,14085,0,1727288353,12950.54278530999,49.47988733999955,53483.389938 2024-09-25,18:19:15.000,269,10995450,14485,0,1727288354,12950.637093649995,49.395297779999964,53483.36897664 2024-09-25,18:19:16.000,269,10995280,14525,0,1727288355,12950.71119306,49.31775734999974,53483.31307968 2024-09-25,18:19:17.000,269,10995411,14405,0,1727288356,12950.805501399991,49.2895608300023,53483.36198952 2024-09-25,18:19:18.000,269,10995374,14445,0,1727288357,12950.899809739996,49.24021691999951,53483.44583496001 2024-09-25,18:19:19.000,269,10995405,14365,0,1727288358,12950.933491290001,49.23316779000015,53483.43884784 2024-09-25,18:19:20.000,269,10995398,14605,0,1727288359,12950.960436529997,49.28251170000294,53483.47378344001 2024-09-25,18:19:21.000,269,10995388,14205,0,1727288360,12951.000854389997,49.24021691999951,53483.46679632 2024-09-25,18:19:22.000,269,10995411,14325,0,1727288361,12951.061481179997,49.212020400002075,53483.43884784 2024-09-25,18:19:23.000,269,10995371,14485,0,1727288362,12951.122107969997,49.212020400002075,53483.48775768 2024-09-25,18:19:24.000,269,10995385,14405,0,1727288363,12951.142316899997,49.176774749998,53483.54365464001 2024-09-25,18:19:25.000,269,10995453,14325,0,1727288364,12951.149053209992,49.18382388000464,53483.571603120006 2024-09-25,18:19:26.000,269,10995451,14285,0,1727288365,12951.189471069993,49.155627359999926,53483.57859024 2024-09-25,18:19:27.000,269,10995416,14405,0,1727288366,12951.202943689997,49.12038171000313,53483.56461600001 2024-09-25,18:19:28.000,269,10995388,14765,0,1727288367,12951.216416310002,49.0780869299997,53483.571603120006 2024-09-25,18:19:29.000,269,10995424,14565,0,1727288368,12951.196207380002,49.04989041000226,53483.62750008 2024-09-25,18:19:30.000,269,10995403,14365,0,1727288369,12951.243361549998,49.021693890004826,53483.62750008 2024-09-25,18:19:31.000,269,10995406,14645,0,1727288370,12951.303988339998,49.00759562999883,53483.65544856 2024-09-25,18:19:32.000,269,10995378,14045,0,1727288371,12951.317460959988,48.91595693999989,53483.669422800005 2024-09-25,18:19:33.000,269,10995397,14565,0,1727288372,12951.270306789993,48.82431825000094,53483.73230688001 2024-09-25,18:19:34.000,269,10995329,14125,0,1727288373,12951.216416310002,48.81726912000158,53483.718332640005 2024-09-25,18:19:35.000,269,10995464,14405,0,1727288374,12951.175998450002,48.732679560002,53483.76025536001 2024-09-25,18:19:36.000,269,10995449,14245,0,1727288375,12951.115371660002,48.71858130000328,53483.67640992 2024-09-25,18:19:37.000,269,10995391,14365,0,1727288376,12951.095162730002,48.70448304000456,53483.72531976 2024-09-25,18:19:38.000,269,10995369,14565,0,1727288377,12950.940227599996,48.64104087000305,53483.74628112 2024-09-25,18:19:39.000,269,10995325,14085,0,1727288378,12950.798765089996,48.59874608999962,53483.80916520001 2024-09-25,18:19:40.000,269,10995352,14365,0,1727288379,12950.63035734,48.535303919998114,53483.80916520001 2024-09-25,18:19:41.000,269,10995451,14405,0,1727288380,12950.475422209995,48.43661609999981,53483.837113680005 2024-09-25,18:19:42.000,269,10995407,14085,0,1727288381,12950.286805529999,48.46481262000452,53483.7043584 2024-09-25,18:19:43.000,269,10995422,14285,0,1727288382,12950.064507299998,48.44366522999917,53483.8441008 2024-09-25,18:19:44.000,269,10995380,14565,0,1727288383,12949.882626929997,48.40841958000237,53483.86506216 2024-09-25,18:19:45.000,269,10995447,14445,0,1727288384,12949.599701909996,48.3731739299983,53483.76025536001 2024-09-25,18:19:46.000,269,10995420,14325,0,1727288385,12949.38413998999,48.387272190004296,53483.83012656001 2024-09-25,18:19:47.000,269,10995339,14725,0,1727288386,12949.215732239994,48.394321320003655,53483.80916520001 2024-09-25,18:19:48.000,269,10995382,14645,0,1727288387,12949.081006039989,48.394321320003655,53483.72531976 2024-09-25,18:19:49.000,269,10995423,14365,0,1727288388,12948.919334599988,48.41546871000173,53483.74628112 2024-09-25,18:19:50.000,269,10995383,14325,0,1727288389,12948.750926849993,48.401370450003014,53483.64147432001 2024-09-25,18:19:51.000,269,10995410,14205,0,1727288390,12948.602728029997,48.42956697000045,53483.71134552001 2024-09-25,18:19:52.000,269,10995440,14485,0,1727288391,12948.407375039991,48.401370450003014,53483.60653872 2024-09-25,18:19:53.000,269,10995442,14525,0,1727288392,12948.279385149996,48.44366522999917,53483.620512960006 2024-09-25,18:19:54.000,269,10995465,14325,0,1727288393,12948.1109774,48.46481262000452,53483.57859024 2024-09-25,18:19:55.000,269,10995443,14645,0,1727288394,12947.976251199994,48.45776348999789,53483.5296804 2024-09-25,18:19:56.000,269,10995405,14525,0,1727288395,12947.881942859989,48.43661609999981,53483.550641760005 2024-09-25,18:19:57.000,269,10995394,14445,0,1727288396,12947.727007729998,48.54235305000475,53483.52269328001 2024-09-25,18:19:58.000,269,10995364,14325,0,1727288397,12947.578808910002,48.54940218000411,53483.501731920005 2024-09-25,18:19:59.000,269,10995357,14285,0,1727288398,12947.410401159992,48.54940218000411,53483.49474480001 2024-09-25,18:20:00.000,269,10995358,14205,0,1727288399,12947.235257100001,48.60579521999898,53483.501731920005 2024-09-25,18:20:01.000,269,10995346,14565,0,1727288400,12947.07358566,48.55645131000347,53483.431860720004 2024-09-25,18:20:02.000,269,10995349,14445,0,1727288401,12946.89170529,48.535303919998114,53483.32705392001 2024-09-25,18:20:03.000,269,10995387,14525,0,1727288402,12946.85128743,48.55645131000347,53483.41788648 2024-09-25,18:20:04.000,269,10995353,14285,0,1727288403,12946.696352299994,48.47891088000324,53483.285131200006 2024-09-25,18:20:05.000,269,10995445,14565,0,1727288404,12946.548153479998,48.46481262000452,53483.264169840004 2024-09-25,18:20:06.000,269,10995431,14405,0,1727288405,12946.440372519988,48.359075669999584,53483.236221360006 2024-09-25,18:20:07.000,269,10995341,14565,0,1727288406,12946.292173699992,48.344977410000865,53483.22923424001 2024-09-25,18:20:08.000,269,10995466,14485,0,1727288407,12946.117029640001,48.288584369998716,53483.20128576 2024-09-25,18:20:09.000,269,10995386,14365,0,1727288408,12945.962094509996,48.25333872000192,53483.22224712 2024-09-25,18:20:10.000,269,10995447,14605,0,1727288409,12945.69264211,48.25333872000192,53483.18731152001 2024-09-25,18:20:11.000,269,10995313,14525,0,1727288410,12945.537706979994,48.24628959000256,53483.05455624 2024-09-25,18:20:12.000,269,10995404,14525,0,1727288411,12945.335617679993,48.288584369998716,53483.03359488 2024-09-25,18:20:13.000,269,10995356,14365,0,1727288412,12945.099846830002,48.20399480999913,53483.01962064001 2024-09-25,18:20:14.000,269,10995392,14405,0,1727288413,12944.911230149992,48.175798290001694,53483.04058200001 2024-09-25,18:20:15.000,269,10995443,14165,0,1727288414,12944.71587716,48.161700030002976,53482.97071080001 2024-09-25,18:20:16.000,269,10995382,14565,0,1727288415,12944.560942029995,48.10530699000083,53482.96372368 2024-09-25,18:20:17.000,269,10995450,14165,0,1727288416,12944.358852729994,48.06301221000467,53482.85891688 2024-09-25,18:20:18.000,269,10995500,14125,0,1727288417,12944.183708669989,48.03481568999996,53482.85891688 2024-09-25,18:20:19.000,269,10995440,14325,0,1727288418,12944.001828299988,47.985471780004445,53482.782058560006 2024-09-25,18:20:20.000,269,10995378,14285,0,1727288419,12943.846893169997,47.943177000001015,53482.74712296 2024-09-25,18:20:21.000,269,10995394,14325,0,1727288420,12943.644803869996,47.96432438999909,53482.691226 2024-09-25,18:20:22.000,269,10995422,14525,0,1727288421,12943.489868739991,47.90793135000422,53482.663277520005 2024-09-25,18:20:23.000,269,10995411,14205,0,1727288422,12943.361878849995,47.90088222000486,53482.63532904001 2024-09-25,18:20:24.000,269,10995444,14085,0,1727288423,12943.24736157999,47.82334179000463,53482.593406320004 2024-09-25,18:20:25.000,269,10995475,14445,0,1727288424,12943.1934711,47.82334179000463,53482.565457840006 2024-09-25,18:20:26.000,269,10995393,14405,0,1727288425,12943.12610799999,47.78809614000056,53482.50956088 2024-09-25,18:20:27.000,269,10995399,14205,0,1727288426,12943.078953829994,47.752850490003766,53482.43968968001 2024-09-25,18:20:28.000,269,10995353,14365,0,1727288427,12943.018327039994,47.766948750002484,53482.36981848001 2024-09-25,18:20:29.000,269,10995410,14405,0,1727288428,12942.950963939998,47.710555710000335,53482.43270256 2024-09-25,18:20:30.000,269,10995414,14565,0,1727288429,12942.944227629989,47.74580136000441,53482.39077984001 2024-09-25,18:20:31.000,269,10995463,14365,0,1727288430,12942.775819879993,47.752850490003766,53482.32090864001 2024-09-25,18:20:32.000,269,10995437,14525,0,1727288431,12942.694984159993,47.79514526999992,53482.327895760005 2024-09-25,18:20:33.000,269,10995409,14765,0,1727288432,12942.587203199997,47.80219439999928,53482.24405032 2024-09-25,18:20:34.000,269,10995389,14445,0,1727288433,12942.465949619997,47.91498048000358,53482.0973208 2024-09-25,18:20:35.000,269,10995442,14565,0,1727288434,12942.405322829996,48.06301221000467,53482.0973208 2024-09-25,18:20:36.000,269,10995421,14205,0,1727288435,12942.304278179996,48.10530699000083,53482.07635944 2024-09-25,18:20:37.000,269,10995346,14525,0,1727288436,12942.331223419991,48.14760177000426,53482.0274496 2024-09-25,18:20:38.000,269,10995434,14485,0,1727288437,12942.311014489991,48.161700030002976,53482.04841096 2024-09-25,18:20:39.000,269,10995470,14365,0,1727288438,12942.304278179996,48.21104393999849,53482.03443672001 2024-09-25,18:20:40.000,269,10995494,14645,0,1727288439,12942.331223419991,48.23219133000384,53481.922642800004 2024-09-25,18:20:41.000,269,10995294,14885,0,1727288440,12942.405322829996,48.27448611,53481.894694320006 2024-09-25,18:20:42.000,269,10995470,14405,0,1727288441,12942.445740689996,48.27448611,53481.83879736 2024-09-25,18:20:43.000,269,10995403,14765,0,1727288442,12942.560257960002,48.295633499998075,53481.86674584001 2024-09-25,18:20:44.000,269,10995403,14525,0,1727288443,12942.641093680002,48.337928280001506,53481.8527716 2024-09-25,18:20:45.000,269,10995422,14445,0,1727288444,12942.654566299992,48.36612479999894,53481.88770720001 2024-09-25,18:20:46.000,269,10995390,14325,0,1727288445,12942.728665709998,48.401370450003014,53481.86674584001 2024-09-25,18:20:47.000,269,10995369,14125,0,1727288446,12942.735402019993,48.49300914000196,53481.81783600001 2024-09-25,18:20:48.000,269,10995321,14205,0,1727288447,12942.789292499998,48.584647830000904,53481.775913280006 2024-09-25,18:20:49.000,269,10995379,14245,0,1727288448,12942.836446669993,48.577598700001545,53481.74796480001 2024-09-25,18:20:50.000,269,10995392,14325,0,1727288449,12942.849919289998,48.633991740003694,53481.7829004 2024-09-25,18:20:51.000,269,10995417,14525,0,1727288450,12942.870128219998,48.73972869000136,53481.80386176 2024-09-25,18:20:52.000,269,10995349,14365,0,1727288451,12942.863391909988,48.796121730003506,53481.74796480001 2024-09-25,18:20:53.000,269,10995386,14125,0,1727288452,12942.876864529993,48.85956389999774,53481.84578448001 2024-09-25,18:20:54.000,269,10995393,14365,0,1727288453,12942.870128219998,48.937104329997965,53481.79687464001 2024-09-25,18:20:55.000,269,10995406,14205,0,1727288454,12942.876864529993,48.986448240000755,53481.79687464001 2024-09-25,18:20:56.000,269,10995476,14645,0,1727288455,12942.870128219998,49.01464475999819,53481.824823120005 2024-09-25,18:20:57.000,269,10995446,14085,0,1727288456,12942.809501429998,49.09218518999842,53481.83879736 2024-09-25,18:20:58.000,269,10995472,14245,0,1727288457,12942.836446669993,49.23316779000015,53481.81783600001 2024-09-25,18:20:59.000,269,10995390,14485,0,1727288458,12942.809501429998,49.34595387000445,53481.824823120005 2024-09-25,18:21:00.000,269,10995467,14485,0,1727288459,12942.822974049988,49.50808386000426,53481.7829004 2024-09-25,18:21:01.000,269,10995435,14205,0,1727288460,12942.816237739993,49.663164720004715,53481.74796480001 2024-09-25,18:21:02.000,269,10995421,14605,0,1727288461,12942.802765119988,49.90988427000411,53481.72001632001 2024-09-25,18:21:03.000,269,10995469,14405,0,1727288462,12942.883600839989,50.11430904000008,53481.81084888 2024-09-25,18:21:04.000,269,10995512,14205,0,1727288463,12942.809501429998,50.17070208000223,53481.74097768 2024-09-25,18:21:05.000,269,10995380,14365,0,1727288464,12942.809501429998,50.45971640999778,53481.73399056 2024-09-25,18:21:06.000,269,10995341,14325,0,1727288465,12942.789292499998,50.62889553000423,53481.7130292 2024-09-25,18:21:07.000,269,10995449,14525,0,1727288466,12942.802765119988,50.847418559998914,53481.76892616001 2024-09-25,18:21:08.000,269,10995421,14725,0,1727288467,12942.708456779998,50.96725377000257,53481.74796480001 2024-09-25,18:21:09.000,269,10995396,14485,0,1727288468,12942.681511540002,51.0447942000028,53481.775913280006 2024-09-25,18:21:10.000,269,10995439,14205,0,1727288469,12942.627621059997,51.20692419000261,53481.7829004 2024-09-25,18:21:11.000,269,10995373,14565,0,1727288470,12942.593939509992,51.31971026999963,53481.727003440006 2024-09-25,18:21:12.000,269,10995398,14405,0,1727288471,12942.472685929992,51.40429982999922,53481.85975872 2024-09-25,18:21:13.000,269,10995430,14405,0,1727288472,12942.398586520001,51.46069287000137,53481.76193904 2024-09-25,18:21:14.000,269,10995454,14365,0,1727288473,12942.351432349991,51.53823330000159,53481.73399056 2024-09-25,18:21:15.000,269,10995339,14565,0,1727288474,12942.263860319996,51.62282286000118,53481.73399056 2024-09-25,18:21:16.000,269,10995497,14525,0,1727288475,12942.09545257,51.714461550000124,53481.73399056 2024-09-25,18:21:17.000,269,10995399,14605,0,1727288476,12941.99440792,51.79200198000035,53481.74097768 2024-09-25,18:21:18.000,269,10995356,14485,0,1727288477,12941.940517439994,51.876591539999936,53481.76892616001 2024-09-25,18:21:19.000,269,10995435,14205,0,1727288478,12941.900099579994,51.91183719000401,53481.824823120005 2024-09-25,18:21:20.000,269,10995417,14365,0,1727288479,12941.832736479999,52.03167240000039,53481.84578448001 2024-09-25,18:21:21.000,269,10995360,14565,0,1727288480,12941.758637069994,52.13036021999869,53481.873732960004 2024-09-25,18:21:22.000,269,10995384,14525,0,1727288481,12941.671065039998,52.158556740003405,53481.81783600001 2024-09-25,18:21:23.000,269,10995350,14245,0,1727288482,12941.677801349993,52.3065884700045,53481.90866856 2024-09-25,18:21:24.000,269,10995509,14405,0,1727288483,12941.570020389998,52.41232542000216,53481.88072008 2024-09-25,18:21:25.000,269,10995404,14285,0,1727288484,12941.462239430002,52.461669329997676,53481.84578448001 2024-09-25,18:21:26.000,269,10995415,14245,0,1727288485,12941.361194780002,52.58150454000133,53481.8527716 2024-09-25,18:21:27.000,269,10995458,14565,0,1727288486,12941.179314410001,52.71543801000371,53481.83181024 2024-09-25,18:21:28.000,269,10995375,14325,0,1727288487,12941.064797139996,52.82822409000073,53481.824823120005 2024-09-25,18:21:29.000,269,10995423,14405,0,1727288488,12940.842498909995,52.919862779999676,53481.76892616001 2024-09-25,18:21:30.000,269,10995466,14405,0,1727288489,12940.75492688,52.983304950001184,53481.81084888 2024-09-25,18:21:31.000,269,10995380,14405,0,1727288490,12940.62693698999,53.07494364000013,53481.706042080004 2024-09-25,18:21:32.000,269,10995441,14445,0,1727288491,12940.546101269989,53.18068058999779,53481.73399056 2024-09-25,18:21:33.000,269,10995349,14165,0,1727288492,12940.438320309993,53.26527015000465,53481.69206784 2024-09-25,18:21:34.000,269,10995454,14365,0,1727288493,12940.404638759988,53.34281058000488,53481.66411936 2024-09-25,18:21:35.000,269,10995387,14565,0,1727288494,12940.276648869993,53.39920361999975,53481.65014512001 2024-09-25,18:21:36.000,269,10995410,14485,0,1727288495,12940.229494699997,53.385105360001035,53481.63617088 2024-09-25,18:21:37.000,269,10995437,14325,0,1727288496,12940.175604219992,53.44854753000254,53481.58027392001 2024-09-25,18:21:38.000,269,10995399,14445,0,1727288497,12940.135186359992,53.47674404999998,53481.56629968 2024-09-25,18:21:39.000,269,10995442,14165,0,1727288498,12940.114977429992,53.48379317999934,53481.559312560006 2024-09-25,18:21:40.000,269,10995464,14205,0,1727288499,12940.101504810002,53.44854753000254,53481.49642848 2024-09-25,18:21:41.000,269,10995376,14405,0,1727288500,12940.061086950001,53.49789143999806,53481.45450576 2024-09-25,18:21:42.000,269,10995437,14325,0,1727288501,12940.027405399996,53.4555966600019,53481.52437696 2024-09-25,18:21:43.000,269,10995362,14565,0,1727288502,12940.013932779992,53.48379317999934,53481.391621680006 2024-09-25,18:21:44.000,269,10995482,14285,0,1727288503,12939.993723849992,53.46264579000126,53481.419570160004 2024-09-25,18:21:45.000,269,10995318,14445,0,1727288504,12940.020669090001,53.434449270003824,53481.51738984 2024-09-25,18:21:46.000,269,10995520,14445,0,1727288505,12939.953305989991,53.49789143999806,53481.48245424001 2024-09-25,18:21:47.000,269,10995434,14485,0,1727288506,12940.007196469996,53.561333609999565,53481.42655728 2024-09-25,18:21:48.000,269,10995488,14325,0,1727288507,12940.020669090001,53.59657926000364,53481.46848 2024-09-25,18:21:49.000,269,10995353,14445,0,1727288508,12940.027405399996,53.561333609999565,53481.44751864 2024-09-25,18:21:50.000,269,10995484,14645,0,1727288509,12940.027405399996,53.68821795000258,53481.44751864 2024-09-25,18:21:51.000,269,10995383,14565,0,1727288510,12940.054350639992,53.74461099000473,53481.42655728 2024-09-25,18:21:52.000,269,10995409,14765,0,1727288511,12940.054350639992,53.69526708000194,53481.42655728 2024-09-25,18:21:53.000,269,10995370,14405,0,1727288512,12940.108241119997,53.8010040299996,53481.38463456001 2024-09-25,18:21:54.000,269,10995441,14125,0,1727288513,12940.162131600002,53.82215141999768,53481.44751864 2024-09-25,18:21:55.000,269,10995374,14565,0,1727288514,12940.189076839997,53.829200550004316,53481.40559592 2024-09-25,18:21:56.000,269,10995401,14805,0,1727288515,12940.249703629997,53.836249680003675,53481.37764744 2024-09-25,18:21:57.000,269,10995383,14405,0,1727288516,12940.290121489998,53.65297229999851,53481.35668608 2024-09-25,18:21:58.000,269,10995385,14485,0,1727288517,12940.424847689988,53.63887403999979,53481.36367320001 2024-09-25,18:21:59.000,269,10995417,14565,0,1727288518,12940.519156029994,53.58248099999764,53481.3287376 2024-09-25,18:22:00.000,269,10995460,14205,0,1727288519,12940.552837579999,53.58248099999764,53481.36367320001 2024-09-25,18:22:01.000,269,10995371,14325,0,1727288520,12940.674091159999,53.47674404999998,53481.35668608 2024-09-25,18:22:02.000,269,10995308,14245,0,1727288521,12940.721245329994,53.42035100999783,53481.35668608 2024-09-25,18:22:03.000,269,10995324,14605,0,1727288522,12940.79534474,53.4908423099987,53481.43354440001 2024-09-25,18:22:04.000,269,10995360,14645,0,1727288523,12940.882916769995,53.385105360001035,53481.41258304001 2024-09-25,18:22:05.000,269,10995367,14405,0,1727288524,12940.89638939,53.40625274999911,53481.45450576 2024-09-25,18:22:06.000,269,10995455,14325,0,1727288525,12940.882916769995,53.385105360001035,53481.46149288001 2024-09-25,18:22:07.000,269,10995428,14565,0,1727288526,12940.95701618,53.371007100002316,53481.538351200004 2024-09-25,18:22:08.000,269,10995392,14365,0,1727288527,12940.923334629995,53.30756493000081,53481.49642848 2024-09-25,18:22:09.000,269,10995436,14565,0,1727288528,12940.87618046,53.25822101999802,53481.56629968 2024-09-25,18:22:10.000,269,10995393,14245,0,1727288529,12940.90986200999,53.18068058999779,53481.5034156 2024-09-25,18:22:11.000,269,10995403,14565,0,1727288530,12940.93680725,53.16658232999907,53481.5732868 2024-09-25,18:22:12.000,269,10995417,14165,0,1727288531,12940.90986200999,53.08904189999885,53481.559312560006 2024-09-25,18:22:13.000,269,10995441,14405,0,1727288532,12940.963752489995,53.06084538000141,53481.5034156 2024-09-25,18:22:14.000,269,10995402,14325,0,1727288533,12941.05806083,53.06789451000077,53481.51040272001 2024-09-25,18:22:15.000,269,10995388,14405,0,1727288534,12941.071533449991,52.9974032099999,53481.58027392001 2024-09-25,18:22:16.000,269,10995376,14325,0,1727288535,12941.159105480001,52.976255820001825,53481.538351200004 2024-09-25,18:22:17.000,269,10995396,14565,0,1727288536,12941.212995959992,52.933961039998394,53481.56629968 2024-09-25,18:22:18.000,269,10995418,14565,0,1727288537,12941.226468579996,52.90576452000096,53481.5034156 2024-09-25,18:22:19.000,269,10995368,14285,0,1727288538,12941.287095369997,52.84232234999945,53481.538351200004 2024-09-25,18:22:20.000,269,10995397,14125,0,1727288539,12941.273622749992,52.82822409000073,53481.53136408001 2024-09-25,18:22:21.000,269,10995324,14205,0,1727288540,12941.320776920002,52.77183104999858,53481.559312560006 2024-09-25,18:22:22.000,269,10995383,14525,0,1727288541,12941.300567990002,52.70838888000435,53481.54533832 2024-09-25,18:22:23.000,269,10995359,14565,0,1727288542,12941.367931089997,52.68019235999964,53481.55232544001 2024-09-25,18:22:24.000,269,10995389,14325,0,1727288543,12941.408348949997,52.66609410000092,53481.587261040004 2024-09-25,18:22:25.000,269,10995321,14365,0,1727288544,12941.381403710002,52.567406280002615,53481.49642848 2024-09-25,18:22:26.000,269,10995400,14405,0,1727288545,12941.415085259992,52.48986585000239,53481.58027392001 2024-09-25,18:22:27.000,269,10995384,14325,0,1727288546,12941.482448360002,52.37707976999809,53481.559312560006 2024-09-25,18:22:28.000,269,10995467,14565,0,1727288547,12941.495920979993,52.36298150999937,53481.587261040004 2024-09-25,18:22:29.000,269,10995443,14565,0,1727288548,12941.482448360002,52.31363760000386,53481.55232544001 2024-09-25,18:22:30.000,269,10995465,14445,0,1727288549,12941.556547769993,52.25019543000235,53481.608222400006 2024-09-25,18:22:31.000,269,10995439,14685,0,1727288550,12941.576756699993,52.08806544000254,53481.5732868 2024-09-25,18:22:32.000,269,10995458,14605,0,1727288551,12941.704746589989,52.0951145700019,53481.587261040004 2024-09-25,18:22:33.000,269,10995375,14405,0,1727288552,12941.718219209994,52.102163700001256,53481.53136408001 2024-09-25,18:22:34.000,269,10995391,14325,0,1727288553,12941.704746589989,52.059868919997825,53481.643158 2024-09-25,18:22:35.000,269,10995419,14365,0,1727288554,12941.650856109998,51.925935450002726,53481.61520952 2024-09-25,18:22:36.000,269,10995435,14245,0,1727288555,12941.623910869988,51.932984580002085,53481.62918376001 2024-09-25,18:22:37.000,269,10995442,14405,0,1727288556,12941.428557879997,51.932984580002085,53481.59424816 2024-09-25,18:22:38.000,269,10995310,14405,0,1727288557,12941.320776920002,51.876591539999936,53481.62219664 2024-09-25,18:22:39.000,269,10995348,14525,0,1727288558,12941.172578099991,51.81314936999843,53481.61520952 2024-09-25,18:22:40.000,269,10995368,14485,0,1727288559,12941.03111558999,51.86249328000122,53481.5732868 2024-09-25,18:22:41.000,269,10995328,14525,0,1727288560,12940.93680725,51.876591539999936,53481.59424816 2024-09-25,18:22:42.000,269,10995428,14245,0,1727288561,12940.84923521999,51.940033710001444,53481.559312560006 2024-09-25,18:22:43.000,269,10995387,14365,0,1727288562,12940.79534474,51.9470828400008,53481.58027392001 2024-09-25,18:22:44.000,269,10995352,14525,0,1727288563,12940.73471795,52.02462327000103,53481.53136408001 2024-09-25,18:22:45.000,269,10995315,14645,0,1727288564,12940.70777270999,52.08806544000254,53481.53136408001 2024-09-25,18:22:46.000,269,10995374,14685,0,1727288565,12940.586519129989,52.08101631000318,53481.587261040004 2024-09-25,18:22:47.000,269,10995393,14405,0,1727288566,12940.566310199989,52.109212830000615,53481.51040272001 2024-09-25,18:22:48.000,269,10995363,14445,0,1727288567,12940.472001859998,52.17265500000212,53481.54533832 2024-09-25,18:22:49.000,269,10995355,14565,0,1727288568,12940.411375069998,52.25019543000235,53481.55232544001 2024-09-25,18:22:50.000,269,10995470,14565,0,1727288569,12940.310330419998,52.25724456000171,53481.559312560006 2024-09-25,18:22:51.000,269,10995446,14525,0,1727288570,12940.283385180002,52.292490209998505,53481.44751864 2024-09-25,18:22:52.000,269,10995375,14445,0,1727288571,12940.162131600002,52.36298150999937,53481.46848 2024-09-25,18:22:53.000,269,10995350,14565,0,1727288572,12940.141922670002,52.43347281000024,53481.440531520006 2024-09-25,18:22:54.000,269,10995393,14565,0,1727288573,12940.081295880002,52.54625889000454,53481.391621680006 2024-09-25,18:22:55.000,269,10995368,14485,0,1727288574,12940.081295880002,52.567406280002615,53481.38463456001 2024-09-25,18:22:56.000,269,10995417,14565,0,1727288575,12940.121713740002,52.694290619998355,53481.3986088 2024-09-25,18:22:57.000,269,10995423,14365,0,1727288576,12940.114977429992,52.77183104999858,53481.46848 2024-09-25,18:22:58.000,269,10995466,14445,0,1727288577,12940.061086950001,52.89166626000224,53481.440531520006 2024-09-25,18:22:59.000,269,10995409,14485,0,1727288578,12939.993723849992,52.99035408000054,53481.440531520006 2024-09-25,18:23:00.000,269,10995440,14605,0,1727288579,12939.953305989991,53.12428755000292,53481.3986088 2024-09-25,18:23:01.000,269,10995396,14645,0,1727288580,12939.845525029996,53.152484070000355,53481.47546712 2024-09-25,18:23:02.000,269,10995419,14125,0,1727288581,12939.71753514,53.194778850003786,53481.46848 2024-09-25,18:23:03.000,269,10995328,14485,0,1727288582,12939.73774407,53.21592624000186,53481.51738984 2024-09-25,18:23:04.000,269,10995314,14485,0,1727288583,12939.58954524999,53.27936841000337,53481.47546712 2024-09-25,18:23:05.000,269,10995391,14325,0,1727288584,12939.47502798,53.378056230001675,53481.58027392001 2024-09-25,18:23:06.000,269,10995406,14285,0,1727288585,12939.40766487999,53.371007100002316,53481.5034156 2024-09-25,18:23:07.000,269,10995435,14165,0,1727288586,12939.40766487999,53.434449270003824,53481.53136408001 2024-09-25,18:23:08.000,269,10995386,14205,0,1727288587,12939.239257129993,53.50494057000469,53481.56629968 2024-09-25,18:23:09.000,269,10995502,14365,0,1727288588,12939.165157719988,53.63887403999979,53481.60123528001 2024-09-25,18:23:10.000,269,10995355,14445,0,1727288589,12939.050640449997,53.667070560004504,53481.559312560006 2024-09-25,18:23:11.000,269,10995337,14485,0,1727288590,12938.969804729997,53.74461099000473,53481.55232544001 2024-09-25,18:23:12.000,269,10995336,14205,0,1727288591,12938.875496389992,53.843298810003034,53481.55232544001 2024-09-25,18:23:13.000,269,10995385,14645,0,1727288592,12938.693616019991,53.90674098000454,53481.53136408001 2024-09-25,18:23:14.000,269,10995404,14325,0,1727288593,12938.673407089991,53.963134019999416,53481.59424816 2024-09-25,18:23:15.000,269,10995372,14565,0,1727288594,12938.53868089,54.03362532000028,53481.5732868 2024-09-25,18:23:16.000,269,10995377,14525,0,1727288595,12938.45784517,54.068870970004355,53481.55232544001 2024-09-25,18:23:17.000,269,10995392,14485,0,1727288596,12938.31638266,54.11821487999987,53481.62918376001 2024-09-25,18:23:18.000,269,10995456,14525,0,1727288597,12938.174920149999,54.202804439999454,53481.54533832 2024-09-25,18:23:19.000,269,10995407,14445,0,1727288598,12938.195129079999,54.30149225999776,53481.56629968 2024-09-25,18:23:20.000,269,10995405,14365,0,1727288599,12938.121029669994,54.414278340002056,53481.63617088 2024-09-25,18:23:21.000,269,10995432,14525,0,1727288600,12937.979567159993,54.40018008000334,53481.5732868 2024-09-25,18:23:22.000,269,10995369,14565,0,1727288601,12937.912204059998,54.44247485999949,53481.5732868 2024-09-25,18:23:23.000,269,10995393,14325,0,1727288602,12937.898731439993,54.51296616000036,53481.62219664 2024-09-25,18:23:24.000,269,10995403,14285,0,1727288603,12937.811159409997,54.54821181000443,53481.538351200004 2024-09-25,18:23:25.000,269,10995405,14605,0,1727288604,12937.730323689997,54.611653979998664,53481.52437696 2024-09-25,18:23:26.000,269,10995394,14565,0,1727288605,12937.689905829997,54.66804702000081,53481.51040272001 2024-09-25,18:23:27.000,269,10995341,14485,0,1727288606,12937.683169520002,54.710341800004244,53481.53136408001 2024-09-25,18:23:28.000,269,10995400,14405,0,1727288607,12937.568652249996,54.703292670004885,53481.538351200004 2024-09-25,18:23:29.000,269,10995431,14485,0,1727288608,12937.494552839991,54.73853832000168,53481.559312560006 2024-09-25,18:23:30.000,269,10995444,14285,0,1727288609,12937.433926049991,54.79493136000383,53481.52437696 2024-09-25,18:23:31.000,269,10995387,14205,0,1727288610,12937.366562949996,54.80198049000319,53481.55232544001 2024-09-25,18:23:32.000,269,10995376,14205,0,1727288611,12937.27225460999,54.79493136000383,53481.48245424001 2024-09-25,18:23:33.000,269,10995441,14325,0,1727288612,12937.17120995999,54.81607875000191,53481.45450576 2024-09-25,18:23:34.000,269,10995305,14365,0,1727288613,12937.03648376,54.91476657000021,53481.41258304001 2024-09-25,18:23:35.000,269,10995327,14125,0,1727288614,12936.868076009989,54.98525787000108,53481.49642848 2024-09-25,18:23:36.000,269,10995377,14245,0,1727288615,12936.793976599998,55.020503519997874,53481.3986088 2024-09-25,18:23:37.000,269,10995294,14445,0,1727288616,12936.706404570003,55.08394568999938,53481.41258304001 2024-09-25,18:23:38.000,269,10995406,14605,0,1727288617,12936.645777780002,55.16148611999961,53481.391621680006 2024-09-25,18:23:39.000,269,10995383,14525,0,1727288618,12936.511051579997,55.16853524999897,53481.38463456001 2024-09-25,18:23:40.000,269,10995403,14685,0,1727288619,12936.463897410002,55.15443699000025,53481.29380200001 2024-09-25,18:23:41.000,269,10995390,14365,0,1727288620,12936.463897410002,55.19673177000368,53481.272840640006 2024-09-25,18:23:42.000,269,10995404,14485,0,1727288621,12936.436952169992,55.246075679999194,53481.30078912 2024-09-25,18:23:43.000,269,10995337,14405,0,1727288622,12936.484106340002,55.19673177000368,53481.24489216001 2024-09-25,18:23:44.000,269,10995385,14365,0,1727288623,12936.484106340002,55.2108300300024,53481.20995656 2024-09-25,18:23:45.000,269,10995419,14485,0,1727288624,12936.497578959992,55.16853524999897,53481.202969440004 2024-09-25,18:23:46.000,269,10995391,14605,0,1727288625,12936.511051579997,55.231977420000476,53481.17502096001 2024-09-25,18:23:47.000,269,10995366,14445,0,1727288626,12936.524524200002,55.288370460002625,53481.18200808 2024-09-25,18:23:48.000,269,10995418,14405,0,1727288627,12936.585150990002,55.31656698000006,53481.1889952 2024-09-25,18:23:49.000,269,10995430,14285,0,1727288628,12936.618832539993,55.40115653999965,53481.1889952 2024-09-25,18:23:50.000,269,10995388,14325,0,1727288629,12936.652514089998,55.415254799998365,53481.17502096001 2024-09-25,18:23:51.000,269,10995411,14405,0,1727288630,12936.639041469993,55.48574609999923,53481.11213688 2024-09-25,18:23:52.000,269,10995327,14325,0,1727288631,12936.686195640003,55.49279522999859,53481.14008536 2024-09-25,18:23:53.000,269,10995387,14325,0,1727288632,12936.713140879998,55.53509001000202,53481.17502096001 2024-09-25,18:23:54.000,269,10995396,14365,0,1727288633,12936.672723019998,55.520991750003304,53481.11213688 2024-09-25,18:23:55.000,269,10995351,14165,0,1727288634,12936.706404570003,55.59148305000417,53481.07021416 2024-09-25,18:23:56.000,269,10995327,14525,0,1727288635,12936.652514089998,55.58443392000481,53481.13309824 2024-09-25,18:23:57.000,269,10995390,14325,0,1727288636,12936.618832539993,55.61967957000161,53481.09117552 2024-09-25,18:23:58.000,269,10995398,14205,0,1727288637,12936.585150990002,55.66197434999776,53481.11213688 2024-09-25,18:23:59.000,269,10995396,14445,0,1727288638,12936.571678369997,55.61967957000161,53481.119124 2024-09-25,18:24:00.000,269,10995396,14405,0,1727288639,12936.544733130002,55.640826959999686,53481.12611112001 2024-09-25,18:24:01.000,269,10995365,14285,0,1727288640,12936.497578959992,55.61967957000161,53481.105149760006 2024-09-25,18:24:02.000,269,10995327,14205,0,1727288641,12936.463897410002,55.647876089999045,53481.14707248001 2024-09-25,18:24:03.000,269,10995344,14445,0,1727288642,12936.383061690001,55.6690234800044,53481.12611112001 2024-09-25,18:24:04.000,269,10995371,14365,0,1727288643,12936.329171209996,55.6690234800044,53481.09816264001 2024-09-25,18:24:05.000,269,10995361,14605,0,1727288644,12936.275280729991,55.690170870002476,53481.13309824 2024-09-25,18:24:06.000,269,10995409,14565,0,1727288645,12936.16076346,55.71131826000055,53481.119124 2024-09-25,18:24:07.000,269,10995337,14565,0,1727288646,12936.127081909995,55.79590782000014,53481.09117552 2024-09-25,18:24:08.000,269,10995356,14565,0,1727288647,12936.066455119995,55.8029569499995,53481.056239920006 2024-09-25,18:24:09.000,269,10995368,14525,0,1727288648,12935.99909202,55.83820260000357,53481.02130432 2024-09-25,18:24:10.000,269,10995357,14445,0,1727288649,12935.985619399995,55.90869390000444,53481.035278560004 2024-09-25,18:24:11.000,269,10995370,14205,0,1727288650,12935.97888309,55.93689042000187,53481.07720128001 2024-09-25,18:24:12.000,269,10995356,14405,0,1727288651,12935.99235570999,55.99328346000402,53481.04226568 2024-09-25,18:24:13.000,269,10995385,14085,0,1727288652,12935.97888309,55.97918519999803,53481.04925280001 2024-09-25,18:24:14.000,269,10995430,14365,0,1727288653,12935.93846523,55.88754650999908,53481.0143172 2024-09-25,18:24:15.000,269,10995394,14365,0,1727288654,12935.93172891999,55.922792160003155,53481.00733008001 2024-09-25,18:24:16.000,269,10995371,14245,0,1727288655,12935.87783844,55.915743030003796,53481.00733008001 2024-09-25,18:24:17.000,269,10995395,14685,0,1727288656,12935.945201539995,55.89459563999844,53481.02829144001 2024-09-25,18:24:18.000,269,10995419,14365,0,1727288657,12936.01930095,55.95803780999995,53480.97239448 2024-09-25,18:24:19.000,269,10995440,14405,0,1727288658,12936.03950988,55.88754650999908,53481.06322704 2024-09-25,18:24:20.000,269,10995414,14645,0,1727288659,12936.127081909995,55.94393955000123,53481.00034296 2024-09-25,18:24:21.000,269,10995426,14565,0,1727288660,12936.167499769996,55.95803780999995,53480.96540736 2024-09-25,18:24:22.000,269,10995329,14405,0,1727288661,12936.282017040001,56.056725629998255,53481.02829144001 2024-09-25,18:24:23.000,269,10995600,14525,0,1727288662,12936.315698589991,56.03557824000018,53481.056239920006 2024-09-25,18:24:24.000,269,10995445,14405,0,1727288663,12936.376325379992,56.07082389000425,53481.07720128001 2024-09-25,18:24:25.000,269,10995414,14525,0,1727288664,12936.396534309992,56.113118670000404,53481.06322704 2024-09-25,18:24:26.000,269,10995346,14325,0,1727288665,12936.410006929997,56.14131518999784,53481.09816264001 2024-09-25,18:24:27.000,269,10995375,14685,0,1727288666,12936.396534309992,56.19065910000063,53481.06322704 2024-09-25,18:24:28.000,269,10995348,14525,0,1727288667,12936.416743239992,56.12721692999912,53481.09117552 2024-09-25,18:24:29.000,269,10995430,14525,0,1727288668,12936.423479550002,56.19770822999999,53481.154059600005 2024-09-25,18:24:30.000,269,10995328,14605,0,1727288669,12936.362852760001,56.16951171000255,53481.18200808 2024-09-25,18:24:31.000,269,10995350,14205,0,1727288670,12936.356116449992,56.14131518999784,53481.12611112001 2024-09-25,18:24:32.000,269,10995437,14365,0,1727288671,12936.322434900001,56.148364320004475,53481.154059600005 2024-09-25,18:24:33.000,269,10995450,14285,0,1727288672,12936.396534309992,56.19065910000063,53481.20995656 2024-09-25,18:24:34.000,269,10995364,14565,0,1727288673,12936.356116449992,56.30344517999765,53481.223930800006 2024-09-25,18:24:35.000,269,10995361,14645,0,1727288674,12936.389797999997,56.331641700002365,53481.202969440004 2024-09-25,18:24:36.000,269,10995373,14445,0,1727288675,12936.356116449992,56.24000301000342,53481.21694368001 2024-09-25,18:24:37.000,269,10995343,14605,0,1727288676,12936.308962279996,56.29639604999829,53481.223930800006 2024-09-25,18:24:38.000,269,10995440,14325,0,1727288677,12936.234862869991,56.38098560999788,53481.20995656 2024-09-25,18:24:39.000,269,10995463,14405,0,1727288678,12936.214653939991,56.41623126000195,53481.1889952 2024-09-25,18:24:40.000,269,10995413,14365,0,1727288679,12936.22139025,56.40918213000259,53481.24489216001 2024-09-25,18:24:41.000,269,10995339,14405,0,1727288680,12936.214653939991,56.42328039000131,53481.26585352001 2024-09-25,18:24:42.000,269,10995373,14525,0,1727288681,12936.288753349996,56.451476909998746,53481.23091792 2024-09-25,18:24:43.000,269,10995398,14485,0,1727288682,12936.362852760001,56.48672256000282,53481.2588664 2024-09-25,18:24:44.000,269,10995349,14285,0,1727288683,12936.383061690001,56.550164730004326,53481.34271184001 2024-09-25,18:24:45.000,269,10995406,14485,0,1727288684,12936.416743239992,56.4726243000041,53481.33572472 2024-09-25,18:24:46.000,269,10995396,14245,0,1727288685,12936.436952169992,56.49377169000218,53481.40559592 2024-09-25,18:24:47.000,269,10995406,14525,0,1727288686,12936.484106340002,56.451476909998746,53481.42655728 2024-09-25,18:24:48.000,269,10995337,14325,0,1727288687,12936.511051579997,56.43737865000003,53481.440531520006 2024-09-25,18:24:49.000,269,10995397,14365,0,1727288688,12936.537996819992,56.38098560999788,53481.51040272001 2024-09-25,18:24:50.000,269,10995455,14365,0,1727288689,12936.564942060002,56.40918213000259,53481.51040272001 2024-09-25,18:24:51.000,269,10995395,14205,0,1727288690,12936.598623609993,56.388034740004514,53481.55232544001 2024-09-25,18:24:52.000,269,10995405,14125,0,1727288691,12936.692931949998,56.331641700002365,53481.54533832 2024-09-25,18:24:53.000,269,10995411,14285,0,1727288692,12936.834394459998,56.30344517999765,53481.5732868 2024-09-25,18:24:54.000,269,10995450,14285,0,1727288693,12936.955648039999,56.25410127000214,53481.59424816 2024-09-25,18:24:55.000,269,10995432,14565,0,1727288694,12937.07016530999,56.29639604999829,53481.66411936 2024-09-25,18:24:56.000,269,10995366,14325,0,1727288695,12937.184682579995,56.289346919998934,53481.72001632001 2024-09-25,18:24:57.000,269,10995480,14205,0,1727288696,12937.285727229995,56.24705214000278,53481.76892616001 2024-09-25,18:24:58.000,269,10995404,14485,0,1727288697,12937.27899092,56.25410127000214,53481.824823120005 2024-09-25,18:24:59.000,269,10995381,14365,0,1727288698,12937.35982664,56.338690830001724,53481.84578448001 2024-09-25,18:25:00.000,269,10995403,14365,0,1727288699,12937.467607599996,56.25410127000214,53481.92962992 2024-09-25,18:25:01.000,269,10995445,14645,0,1727288700,12937.44066236,56.289346919998934,53481.99950112 2024-09-25,18:25:02.000,269,10995507,14485,0,1727288701,12937.48108022,56.2611504000015,53482.041423840004 2024-09-25,18:25:03.000,269,10995304,14645,0,1727288702,12937.588861179996,56.2611504000015,53482.13924352 2024-09-25,18:25:04.000,269,10995369,14325,0,1727288703,12937.622542730001,56.324592570003006,53482.13924352 2024-09-25,18:25:05.000,269,10995419,14565,0,1727288704,12937.669696899997,56.275248660000216,53482.2370632 2024-09-25,18:25:06.000,269,10995505,14565,0,1727288705,12937.676433209992,56.338690830001724,53482.22308896001 2024-09-25,18:25:07.000,269,10995439,14565,0,1727288706,12937.737059999992,56.31754344000365,53482.29994728001 2024-09-25,18:25:08.000,269,10995411,14485,0,1727288707,12937.683169520002,56.458526039998105,53482.36981848001 2024-09-25,18:25:09.000,269,10995398,14085,0,1727288708,12937.716851069992,56.49377169000218,53482.35584424 2024-09-25,18:25:10.000,269,10995470,14325,0,1727288709,12937.656224279992,56.564262990003044,53482.45366392 2024-09-25,18:25:11.000,269,10995448,14565,0,1727288710,12937.689905829997,56.52901733999897,53482.40475408 2024-09-25,18:25:12.000,269,10995498,14205,0,1727288711,12937.723587380002,56.52901733999897,53482.48859952001 2024-09-25,18:25:13.000,269,10995448,14525,0,1727288712,12937.777477859992,56.53606646999833,53482.5514836 2024-09-25,18:25:14.000,269,10995392,14365,0,1727288713,12937.831368339997,56.458526039998105,53482.62834192 2024-09-25,18:25:15.000,269,10995493,14325,0,1727288714,12938.033457639998,56.40918213000259,53482.58641920001 2024-09-25,18:25:16.000,269,10995432,14525,0,1727288715,12938.033457639998,56.40918213000259,53482.712187360004 2024-09-25,18:25:17.000,269,10995361,14325,0,1727288716,12938.046930259989,56.38098560999788,53482.67026464 2024-09-25,18:25:18.000,269,10995395,14365,0,1727288717,12938.040193949993,56.331641700002365,53482.76808432 2024-09-25,18:25:19.000,269,10995373,14125,0,1727288718,12938.114293359999,56.289346919998934,53482.782058560006 2024-09-25,18:25:20.000,269,10995359,14245,0,1727288719,12938.080611809994,56.31049431000429,53482.82398128001 2024-09-25,18:25:21.000,269,10995463,14405,0,1727288720,12938.100820739994,56.24000301000342,53482.91481384 2024-09-25,18:25:22.000,269,10995489,14245,0,1727288721,12938.080611809994,56.30344517999765,53482.9357752 2024-09-25,18:25:23.000,269,10995479,14485,0,1727288722,12938.067139189989,56.2611504000015,53483.0056464 2024-09-25,18:25:24.000,269,10995399,14165,0,1727288723,12938.087348119989,56.2611504000015,53482.96372368 2024-09-25,18:25:25.000,269,10995409,14365,0,1727288724,12938.067139189989,56.25410127000214,53483.02660776 2024-09-25,18:25:26.000,269,10995388,14045,0,1727288725,12938.013248709998,56.2611504000015,53483.08250472 2024-09-25,18:25:27.000,269,10995386,14205,0,1727288726,12937.986303469988,56.29639604999829,53483.12442744 2024-09-25,18:25:28.000,269,10995333,14565,0,1727288727,12937.918940369993,56.25410127000214,53483.15237592 2024-09-25,18:25:29.000,269,10995431,14405,0,1727288728,12937.878522509993,56.30344517999765,53483.1803244 2024-09-25,18:25:30.000,269,10995370,14445,0,1727288729,12937.811159409997,56.282297789999575,53483.18731152001 2024-09-25,18:25:31.000,269,10995336,14565,0,1727288730,12937.804423100002,56.26819953000086,53483.27115696 2024-09-25,18:25:32.000,269,10995368,14565,0,1727288731,12937.703378450002,56.20475735999935,53483.27814408001 2024-09-25,18:25:33.000,269,10995400,14245,0,1727288732,12937.622542730001,56.162462580003194,53483.25718272001 2024-09-25,18:25:34.000,269,10995410,14325,0,1727288733,12937.656224279992,56.113118670000404,53483.31307968 2024-09-25,18:25:35.000,269,10995346,14325,0,1727288734,12937.622542730001,56.049676499998895,53483.34102816 2024-09-25,18:25:36.000,269,10995331,14525,0,1727288735,12937.649487969997,55.9016447699978,53483.382950880005 2024-09-25,18:25:37.000,269,10995418,14165,0,1727288736,12937.622542730001,55.81000607999886,53483.37596376001 2024-09-25,18:25:38.000,269,10995443,14445,0,1727288737,12937.656224279992,55.7677113000027,53483.32705392001 2024-09-25,18:25:39.000,269,10995354,14245,0,1727288738,12937.723587380002,55.72541651999927,53483.32705392001 2024-09-25,18:25:40.000,269,10995409,14365,0,1727288739,12937.662960590002,55.647876089999045,53483.36198952 2024-09-25,18:25:41.000,269,10995334,14285,0,1727288740,12937.662960590002,55.63377783000033,53483.32705392001 2024-09-25,18:25:42.000,269,10995405,14445,0,1727288741,12937.595597489992,55.57738478999818,53483.285131200006 2024-09-25,18:25:43.000,269,10995409,14405,0,1727288742,12937.588861179996,55.520991750003304,53483.31307968 2024-09-25,18:25:44.000,269,10995330,14605,0,1727288743,12937.46087129,55.40115653999965,53483.29910544 2024-09-25,18:25:45.000,269,10995288,14285,0,1727288744,12937.366562949996,55.35886176000349,53483.27115696 2024-09-25,18:25:46.000,269,10995386,14525,0,1727288745,12937.27225460999,55.295419590001984,53483.32705392001 2024-09-25,18:25:47.000,269,10995343,14605,0,1727288746,12937.09711055,55.281321330003266,53483.34102816 2024-09-25,18:25:48.000,269,10995360,14245,0,1727288747,12936.942175419994,55.21787916000176,53483.20827288001 2024-09-25,18:25:49.000,269,10995428,14525,0,1727288748,12936.827658149989,55.17558437999833,53483.215260000004 2024-09-25,18:25:50.000,269,10995388,14525,0,1727288749,12936.672723019998,55.055749170001945,53483.17333728 2024-09-25,18:25:51.000,269,10995443,14405,0,1727288750,12936.571678369997,54.94296308999765,53483.18731152001 2024-09-25,18:25:52.000,269,10995481,14165,0,1727288751,12936.376325379992,54.8654226600047,53483.10346608 2024-09-25,18:25:53.000,269,10995421,14365,0,1727288752,12936.255071799991,54.75968570999976,53483.10346608 2024-09-25,18:25:54.000,269,10995436,14525,0,1727288753,12936.15402714999,54.66804702000081,53483.08250472 2024-09-25,18:25:55.000,269,10995440,14205,0,1727288754,12936.11360928999,54.59050659000059,53483.01962064001 2024-09-25,18:25:56.000,269,10995355,14445,0,1727288755,12936.05971881,54.52001528999972,53483.02660776 2024-09-25,18:25:57.000,269,10995367,14205,0,1727288756,12935.97214677999,54.40018008000334,53482.97071080001 2024-09-25,18:25:58.000,269,10995395,14245,0,1727288757,12935.924992609995,54.2591974800016,53482.95673656 2024-09-25,18:25:59.000,269,10995328,14125,0,1727288758,12935.864365819994,54.20985356999881,53482.900839600006 2024-09-25,18:26:00.000,269,10995363,14445,0,1727288759,12935.803739029994,54.075920100003714,53482.88686536 2024-09-25,18:26:01.000,269,10995457,14565,0,1727288760,12935.736375929999,53.9490357600007,53482.81699416 2024-09-25,18:26:02.000,269,10995359,14405,0,1727288761,12935.736375929999,53.8010040299996,53482.761097200004 2024-09-25,18:26:03.000,269,10995385,14125,0,1727288762,12935.763321169994,53.75166012000409,53482.70520024001 2024-09-25,18:26:04.000,269,10995348,14285,0,1727288763,12935.763321169994,53.64592316999915,53482.68423888001 2024-09-25,18:26:05.000,269,10995349,14245,0,1727288764,12935.675749139999,53.568382739998924,53482.64930328 2024-09-25,18:26:06.000,269,10995351,14285,0,1727288765,12935.662276519994,53.427400140004465,53482.55847072001 2024-09-25,18:26:07.000,269,10995349,14325,0,1727288766,12935.628594969989,53.427400140004465,53482.5514836 2024-09-25,18:26:08.000,269,10995415,14365,0,1727288767,12935.655540209998,53.36395797000296,53482.446676800006 2024-09-25,18:26:09.000,269,10995347,14405,0,1727288768,12935.682485449994,53.27231928000401,53482.43968968001 2024-09-25,18:26:10.000,269,10995331,14285,0,1727288769,12935.709430689989,53.208877110002504,53482.40475408 2024-09-25,18:26:11.000,269,10995333,14365,0,1727288770,12935.817211649999,53.152484070000355,53482.26501168 2024-09-25,18:26:12.000,269,10995359,14445,0,1727288771,12935.884574749994,53.10314016000484,53482.29994728001 2024-09-25,18:26:13.000,269,10995359,14365,0,1727288772,12935.945201539995,53.03969799000333,53482.33488288 2024-09-25,18:26:14.000,269,10995382,14325,0,1727288773,12936.1203456,53.07494364000013,53482.2370632 2024-09-25,18:26:15.000,269,10995379,14445,0,1727288774,12936.24159918,52.90576452000096,53482.26501168 2024-09-25,18:26:16.000,269,10995350,14805,0,1727288775,12936.383061690001,52.84232234999945,53482.24405032 2024-09-25,18:26:17.000,269,10995380,14445,0,1727288776,12936.463897410002,52.8634697400048,53482.230076080006 2024-09-25,18:26:18.000,269,10995406,14205,0,1727288777,12936.578414679992,52.80707670000265,53482.21610184 2024-09-25,18:26:19.000,269,10995391,14165,0,1727288778,12936.639041469993,52.84232234999945,53482.22308896001 2024-09-25,18:26:20.000,269,10995366,14485,0,1727288779,12936.578414679992,52.785929310004576,53482.209114720004 2024-09-25,18:26:21.000,269,10995412,14245,0,1727288780,12936.504315270002,52.85642060999817,53482.24405032 2024-09-25,18:26:22.000,269,10995426,14565,0,1727288781,12936.423479550002,52.94101016999775,53482.2370632 2024-09-25,18:26:23.000,269,10995391,14645,0,1727288782,12936.268544419996,53.01150146999862,53482.258024560004 2024-09-25,18:26:24.000,269,10995384,13965,0,1727288783,12936.09340035999,53.08904189999885,53482.27199880001 2024-09-25,18:26:25.000,269,10995323,14325,0,1727288784,12935.93846523,53.201827980003145,53482.19514048 2024-09-25,18:26:26.000,269,10995368,14325,0,1727288785,12935.803739029994,53.27936841000337,53482.22308896001 2024-09-25,18:26:27.000,269,10995393,14285,0,1727288786,12935.628594969989,53.42035100999783,53482.21610184 2024-09-25,18:26:28.000,269,10995313,14565,0,1727288787,12935.493868769998,53.46969492000062,53482.258024560004 2024-09-25,18:26:29.000,269,10995396,14405,0,1727288788,12935.453450909998,53.52608796000277,53482.327895760005 2024-09-25,18:26:30.000,269,10995374,14485,0,1727288789,12935.251361609997,53.568382739998924,53482.2370632 2024-09-25,18:26:31.000,269,10995362,14325,0,1727288790,12935.076217549991,53.62477578000107,53482.17417912 2024-09-25,18:26:32.000,269,10995377,14285,0,1727288791,12934.867391939995,53.59657926000364,53482.209114720004 2024-09-25,18:26:33.000,269,10995394,14045,0,1727288792,12934.71245680999,53.67411969000386,53482.230076080006 2024-09-25,18:26:34.000,269,10995390,14285,0,1727288793,12934.55078536999,53.75166012000409,53482.27199880001 2024-09-25,18:26:35.000,269,10995372,14245,0,1727288794,12934.416059169998,53.793954900000244,53482.22308896001 2024-09-25,18:26:36.000,269,10995434,14365,0,1727288795,12934.321750829993,53.86444620000111,53482.27199880001 2024-09-25,18:26:37.000,269,10995387,14285,0,1727288796,12934.187024630002,53.90674098000454,53482.25103744001 2024-09-25,18:26:38.000,269,10995416,14445,0,1727288797,12934.032089499997,53.9137901100039,53482.21610184 2024-09-25,18:26:39.000,269,10995382,14485,0,1727288798,12933.937781159992,53.87149533000047,53482.209114720004 2024-09-25,18:26:40.000,269,10995360,14405,0,1727288799,12933.816527579991,53.836249680003675,53482.17417912 2024-09-25,18:26:41.000,269,10995368,14525,0,1727288800,12933.68180138,53.793954900000244,53482.13225640001 2024-09-25,18:26:42.000,269,10995417,14365,0,1727288801,12933.57402041999,53.75870925000345,53482.090333680004 2024-09-25,18:26:43.000,269,10995419,14405,0,1727288802,12933.49318469999,53.793954900000244,53482.10430792001 2024-09-25,18:26:44.000,269,10995344,14565,0,1727288803,12933.41908529,53.793954900000244,53482.041423840004 2024-09-25,18:26:45.000,269,10995413,14285,0,1727288804,12933.311304329989,53.836249680003675,53482.0274496 2024-09-25,18:26:46.000,269,10995382,14405,0,1727288805,12933.196787059998,53.87149533000047,53481.98552688001 2024-09-25,18:26:47.000,269,10995349,14485,0,1727288806,12933.055324549998,53.977232279998134,53481.99950112 2024-09-25,18:26:48.000,269,10995415,14165,0,1727288807,12932.846498940002,54.05477270999836,53481.943604160006 2024-09-25,18:26:49.000,269,10995375,14125,0,1727288808,12932.664618570001,54.14641140000458,53481.83879736 2024-09-25,18:26:50.000,269,10995340,14565,0,1727288809,12932.469265579995,54.238050090003526,53481.91565568001 2024-09-25,18:26:51.000,269,10995427,14445,0,1727288810,12932.23349472999,54.2944431299984,53481.81084888 2024-09-25,18:26:52.000,269,10995323,14365,0,1727288811,12931.970778639989,54.33673791000183,53481.775913280006 2024-09-25,18:26:53.000,269,10995447,14205,0,1727288812,12931.782161959993,54.414278340002056,53481.76892616001 2024-09-25,18:26:54.000,269,10995337,14445,0,1727288813,12931.553127419997,54.435425730000134,53481.73399056 2024-09-25,18:26:55.000,269,10995389,14245,0,1727288814,12931.4049286,54.421327470001415,53481.72001632001 2024-09-25,18:26:56.000,269,10995376,14205,0,1727288815,12931.19610298999,54.49886790000164,53481.69905496001 2024-09-25,18:26:57.000,269,10995390,14365,0,1727288816,12930.95359582999,54.52001528999972,53481.7130292 2024-09-25,18:26:58.000,269,10995317,14285,0,1727288817,12930.812133319989,54.5411626799978,53481.657132240005 2024-09-25,18:26:59.000,269,10995407,14445,0,1727288818,12930.596571399998,54.653948760002095,53481.56629968 2024-09-25,18:27:00.000,269,10995379,14045,0,1727288819,12930.394482099997,54.646899630002736,53481.5732868 2024-09-25,18:27:01.000,269,10995361,14325,0,1727288820,12930.14523863,54.773783969998476,53481.52437696 2024-09-25,18:27:02.000,269,10995365,14445,0,1727288821,12929.93641301999,54.80902962000255,53481.52437696 2024-09-25,18:27:03.000,269,10995404,14405,0,1727288822,12929.80168682,54.94296308999765,53481.42655728 2024-09-25,18:27:04.000,269,10995376,14365,0,1727288823,12929.653487999989,55.03460178000387,53481.40559592 2024-09-25,18:27:05.000,269,10995387,14525,0,1727288824,12929.538970729998,55.12624047000281,53481.36367320001 2024-09-25,18:27:06.000,269,10995302,14645,0,1727288825,12929.464871319993,55.16148611999961,53481.30777624 2024-09-25,18:27:07.000,269,10995348,14405,0,1727288826,12929.417717149998,55.27427220000391,53481.3287376 2024-09-25,18:27:08.000,269,10995432,14645,0,1727288827,12929.451398699988,55.27427220000391,53481.23091792 2024-09-25,18:27:09.000,269,10995355,14445,0,1727288828,12929.545707039993,55.295419590001984,53481.21694368001 2024-09-25,18:27:10.000,269,10995354,14365,0,1727288829,12929.525498109993,55.35886176000349,53481.12611112001 2024-09-25,18:27:11.000,269,10995424,14725,0,1727288830,12929.552443349989,55.49279522999859,53481.1889952 2024-09-25,18:27:12.000,269,10995269,14565,0,1727288831,12929.505289179993,55.58443392000481,53481.14008536 2024-09-25,18:27:13.000,269,10995397,14405,0,1727288832,12929.471607629988,55.67607261000376,53481.035278560004 2024-09-25,18:27:14.000,269,10995380,14205,0,1727288833,12929.512025489988,55.83115347000421,53481.119124 2024-09-25,18:27:15.000,269,10995332,14525,0,1727288834,12929.532234419989,55.90869390000444,53481.035278560004 2024-09-25,18:27:16.000,269,10995371,14245,0,1727288835,12929.572652279989,56.00033259000338,53481.035278560004 2024-09-25,18:27:17.000,269,10995393,14525,0,1727288836,12929.707378479994,56.03557824000018,53481.0143172 2024-09-25,18:27:18.000,269,10995366,14205,0,1727288837,12929.85557729999,56.12721692999912,53481.035278560004 2024-09-25,18:27:19.000,269,10995367,13965,0,1727288838,12930.010512429995,56.07787302000361,53481.00034296 2024-09-25,18:27:20.000,269,10995344,14245,0,1727288839,12930.172183869996,56.042627369999536,53481.04226568 2024-09-25,18:27:21.000,269,10995349,14205,0,1727288840,12930.259755899991,55.95098868000059,53481.00034296 2024-09-25,18:27:22.000,269,10995366,14085,0,1727288841,12930.448372580002,55.880497379999724,53481.0143172 2024-09-25,18:27:23.000,269,10995396,14605,0,1727288842,12930.576362469998,55.753613040003984,53480.95143312 2024-09-25,18:27:24.000,269,10995334,14485,0,1727288843,12930.690879739988,55.654925219998404,53480.986368720005 2024-09-25,18:27:25.000,269,10995372,14205,0,1727288844,12930.812133319989,55.520991750003304,53480.916497520004 2024-09-25,18:27:26.000,269,10995457,14925,0,1727288845,12931.01422261999,55.39410741000029,53480.90951040001 2024-09-25,18:27:27.000,269,10995400,14525,0,1727288846,12931.22304823,55.26017393999791,53480.867587680004 2024-09-25,18:27:28.000,269,10995433,14525,0,1727288847,12931.377983359991,55.22492829000112,53480.96540736 2024-09-25,18:27:29.000,269,10995322,14365,0,1727288848,12931.647435760002,55.119191340003454,53480.867587680004 2024-09-25,18:27:30.000,269,10995382,14365,0,1727288849,12931.788898270002,55.105093080004735,53480.90951040001 2024-09-25,18:27:31.000,269,10995420,14205,0,1727288850,12931.937097089998,55.08394568999938,53480.867587680004 2024-09-25,18:27:32.000,269,10995288,14405,0,1727288851,12932.065086979994,55.02755265000451,53480.93047176001 2024-09-25,18:27:33.000,269,10995411,14205,0,1727288852,12932.23349472999,54.99230700000044,53480.8745748 2024-09-25,18:27:34.000,269,10995337,14365,0,1727288853,12932.40190248,54.98525787000108,53480.97938160001 2024-09-25,18:27:35.000,269,10995384,14365,0,1727288854,12932.50294713,54.95706135000364,53480.92348464 2024-09-25,18:27:36.000,269,10995339,14565,0,1727288855,12932.644409640001,54.97115961000236,53480.96540736 2024-09-25,18:27:37.000,269,10995380,14605,0,1727288856,12932.752190599997,54.964110480003,53480.93047176001 2024-09-25,18:27:38.000,269,10995363,14325,0,1727288857,12932.900389419992,54.92181569999957,53480.986368720005 2024-09-25,18:27:39.000,269,10995411,14085,0,1727288858,12933.001434069993,54.90066831000149,53480.96540736 2024-09-25,18:27:40.000,269,10995369,14405,0,1727288859,12933.129423959988,54.886570050002774,53481.06322704 2024-09-25,18:27:41.000,269,10995352,14565,0,1727288860,12933.230468609989,54.886570050002774,53481.056239920006 2024-09-25,18:27:42.000,269,10995385,14405,0,1727288861,12933.37193111999,54.823127880001266,53481.056239920006 2024-09-25,18:27:43.000,269,10995333,14685,0,1727288862,12933.486448389995,54.80902962000255,53481.06322704 2024-09-25,18:27:44.000,269,10995327,14245,0,1727288863,12933.648119829995,54.78788223000447,53481.07720128001 2024-09-25,18:27:45.000,269,10995346,14485,0,1727288864,12933.82326389,54.76673483999912,53481.084188400004 2024-09-25,18:27:46.000,269,10995370,14445,0,1727288865,12933.998407949992,54.75968570999976,53481.16104672 2024-09-25,18:27:47.000,269,10995373,14725,0,1727288866,12934.160079389992,54.75968570999976,53481.154059600005 2024-09-25,18:27:48.000,269,10995413,14205,0,1727288867,12934.328487139988,54.76673483999912,53481.24489216001 2024-09-25,18:27:49.000,269,10995313,14285,0,1727288868,12934.55078536999,54.73148919000232,53481.26585352001 2024-09-25,18:27:50.000,269,10995393,14365,0,1727288869,12934.746138359995,54.773783969998476,53481.31476336001 2024-09-25,18:27:51.000,269,10995397,14365,0,1727288870,12934.988645519996,54.773783969998476,53481.33572472 2024-09-25,18:27:52.000,269,10995343,14325,0,1727288871,12935.183998510001,54.773783969998476,53481.33572472 2024-09-25,18:27:53.000,269,10995430,14525,0,1727288872,12935.379351499992,54.830177010000625,53481.37764744 2024-09-25,18:27:54.000,269,10995343,14365,0,1727288873,12935.541022939993,54.830177010000625,53481.46149288001 2024-09-25,18:27:55.000,269,10995403,14485,0,1727288874,12935.689221759989,54.85837352999806,53481.51040272001 2024-09-25,18:27:56.000,269,10995340,14525,0,1727288875,12935.776793789999,54.886570050002774,53481.55232544001 2024-09-25,18:27:57.000,269,10995337,14405,0,1727288876,12935.884574749994,54.89361918000213,53481.61520952 2024-09-25,18:27:58.000,269,10995302,14485,0,1727288877,12935.97888309,54.95706135000364,53481.643158 2024-09-25,18:27:59.000,269,10995381,14245,0,1727288878,12936.066455119995,54.98525787000108,53481.76193904 2024-09-25,18:28:00.000,269,10995296,14325,0,1727288879,12936.228126559996,54.97115961000236,53481.83181024 2024-09-25,18:28:01.000,269,10995366,14405,0,1727288880,12936.335907519991,55.006405259999156,53481.91565568001 2024-09-25,18:28:02.000,269,10995343,14565,0,1727288881,12936.470633719997,54.999356129999796,53481.97155264 2024-09-25,18:28:03.000,269,10995346,14325,0,1727288882,12936.585150990002,54.99230700000044,53482.01347536001 2024-09-25,18:28:04.000,269,10995406,14445,0,1727288883,12936.767031359988,55.020503519997874,53482.02046248 2024-09-25,18:28:05.000,269,10995415,14685,0,1727288884,12936.868076009989,54.93591395999829,53482.12526928 2024-09-25,18:28:06.000,269,10995330,14325,0,1727288885,12936.962384349994,54.98525787000108,53482.24405032 2024-09-25,18:28:07.000,269,10995358,14365,0,1727288886,12937.083637929994,54.95001222000428,53482.22308896001 2024-09-25,18:28:08.000,269,10995377,14565,0,1727288887,12937.13752841,54.95001222000428,53482.29994728001 2024-09-25,18:28:09.000,269,10995401,14685,0,1727288888,12937.13079209999,54.95706135000364,53482.39077984001 2024-09-25,18:28:10.000,269,10995378,14405,0,1727288889,12937.144264719995,54.95706135000364,53482.46065104 2024-09-25,18:28:11.000,269,10995348,14405,0,1727288890,12937.063428999994,55.03460178000387,53482.50257376 2024-09-25,18:28:12.000,269,10995385,14485,0,1727288891,12936.975856969999,55.07689656000002,53482.63532904001 2024-09-25,18:28:13.000,269,10995304,14565,0,1727288892,12936.921966489994,55.12624047000281,53482.64231616 2024-09-25,18:28:14.000,269,10995399,14365,0,1727288893,12936.874812319998,55.20378090000304,53482.82398128001 2024-09-25,18:28:15.000,269,10995347,14325,0,1727288894,12936.793976599998,55.14033873000153,53482.7960328 2024-09-25,18:28:16.000,269,10995346,14325,0,1727288895,12936.780503979993,55.16853524999897,53482.9357752 2024-09-25,18:28:17.000,269,10995357,14325,0,1727288896,12936.726613499988,55.105093080004735,53482.949749440006 2024-09-25,18:28:18.000,269,10995394,14205,0,1727288897,12936.733349809998,55.07689656000002,53482.998659280005 2024-09-25,18:28:19.000,269,10995373,14085,0,1727288898,12936.746822429988,55.105093080004735,53483.08250472 2024-09-25,18:28:20.000,269,10995438,14205,0,1727288899,12936.679459329993,55.020503519997874,53483.1453888 2024-09-25,18:28:21.000,269,10995348,14045,0,1727288900,12936.618832539993,55.03460178000387,53483.1803244 2024-09-25,18:28:22.000,269,10995387,14485,0,1727288901,12936.544733130002,55.020503519997874,53483.20827288001 2024-09-25,18:28:23.000,269,10995303,14565,0,1727288902,12936.470633719997,55.02755265000451,53483.2501956 2024-09-25,18:28:24.000,269,10995355,14245,0,1727288903,12936.436952169992,55.04165091000323,53483.36198952 2024-09-25,18:28:25.000,269,10995406,14365,0,1727288904,12936.383061690001,54.97820874000172,53483.39692512001 2024-09-25,18:28:26.000,269,10995385,14405,0,1727288905,12936.376325379992,54.94296308999765,53483.43884784 2024-09-25,18:28:27.000,269,10995394,14325,0,1727288906,12936.322434900001,54.94296308999765,53483.42487360001 2024-09-25,18:28:28.000,269,10995331,14245,0,1727288907,12936.322434900001,54.837226139999984,53483.47378344001 2024-09-25,18:28:29.000,269,10995368,14445,0,1727288908,12936.335907519991,54.7173909300036,53483.501731920005 2024-09-25,18:28:30.000,269,10995365,14285,0,1727288909,12936.356116449992,54.646899630002736,53483.58557736 2024-09-25,18:28:31.000,269,10995389,14405,0,1727288910,12936.295489659991,54.56935920000251,53483.61352584001 2024-09-25,18:28:32.000,269,10995346,14205,0,1727288911,12936.268544419996,54.52706441999908,53483.64846144 2024-09-25,18:28:33.000,269,10995391,14285,0,1727288912,12936.20118132,54.435425730000134,53483.64846144 2024-09-25,18:28:34.000,269,10995371,14125,0,1727288913,12936.07992774,54.435425730000134,53483.620512960006 2024-09-25,18:28:35.000,269,10995356,14165,0,1727288914,12935.99235570999,54.38608182000462,53483.57859024 2024-09-25,18:28:36.000,269,10995325,14565,0,1727288915,12935.884574749994,54.33673791000183,53483.6344872 2024-09-25,18:28:37.000,269,10995376,14285,0,1727288916,12935.776793789999,54.30149225999776,53483.67640992 2024-09-25,18:28:38.000,269,10995394,14205,0,1727288917,12935.655540209998,54.26624661000096,53483.669422800005 2024-09-25,18:28:39.000,269,10995355,14205,0,1727288918,12935.541022939993,54.14641140000458,53483.71134552001 2024-09-25,18:28:40.000,269,10995369,14285,0,1727288919,12935.332197329997,54.047723579999,53483.68339704 2024-09-25,18:28:41.000,269,10995355,14485,0,1727288920,12935.163789580001,53.85739707000175,53483.80217808 2024-09-25,18:28:42.000,269,10995373,14405,0,1727288921,12934.97517289999,53.70936534000066,53483.80916520001 2024-09-25,18:28:43.000,269,10995371,14445,0,1727288922,12934.80002884,53.568382739998924,53483.81615232 2024-09-25,18:28:44.000,269,10995385,14365,0,1727288923,12934.61141215999,53.46969492000062,53483.82313944 2024-09-25,18:28:45.000,269,10995384,14565,0,1727288924,12934.496894889999,53.434449270003824,53483.80217808 2024-09-25,18:28:46.000,269,10995360,14485,0,1727288925,12934.348696069988,53.36395797000296,53483.81615232 2024-09-25,18:28:47.000,269,10995403,14205,0,1727288926,12934.213969869998,53.40625274999911,53483.85108792 2024-09-25,18:28:48.000,269,10995445,14365,0,1727288927,12934.099452599992,53.392154490000394,53483.7742296 2024-09-25,18:28:49.000,269,10995385,14205,0,1727288928,12933.998407949992,53.44854753000254,53483.788203840006 2024-09-25,18:28:50.000,269,10995351,14525,0,1727288929,12933.850209129996,53.41330187999847,53483.76025536001 2024-09-25,18:28:51.000,269,10995340,14365,0,1727288930,12933.708746619996,53.36395797000296,53483.78121672001 2024-09-25,18:28:52.000,269,10995307,14365,0,1727288931,12933.5605478,53.2441227599993,53483.718332640005 2024-09-25,18:28:53.000,269,10995404,14565,0,1727288932,12933.37193111999,53.159533199999714,53483.61352584001 2024-09-25,18:28:54.000,269,10995392,14285,0,1727288933,12933.243941229994,53.08904189999885,53483.72531976 2024-09-25,18:28:55.000,269,10995341,14405,0,1727288934,12933.068797170003,52.94805930000439,53483.62750008 2024-09-25,18:28:56.000,269,10995319,14565,0,1727288935,12932.893653109997,52.82117496000137,53483.58557736 2024-09-25,18:28:57.000,269,10995379,14525,0,1727288936,12932.792608459997,52.72248714000307,53483.53666752 2024-09-25,18:28:58.000,269,10995363,14645,0,1727288937,12932.718509049992,52.63789758000348,53483.59256448001 2024-09-25,18:28:59.000,269,10995356,14205,0,1727288938,12932.637673329991,52.60265192999941,53483.61352584001 2024-09-25,18:29:00.000,269,10995388,14445,0,1727288939,12932.52315606,52.525111499999184,53483.550641760005 2024-09-25,18:29:01.000,269,10995389,14525,0,1727288940,12932.42211141,52.49691498000175,53483.55762888 2024-09-25,18:29:02.000,269,10995364,14205,0,1727288941,12932.34127569,52.518062369999825,53483.50871904 2024-09-25,18:29:03.000,269,10995396,14445,0,1727288942,12932.186340559994,52.49691498000175,53483.48775768 2024-09-25,18:29:04.000,269,10995361,14165,0,1727288943,12932.058350669999,52.48281672000303,53483.49474480001 2024-09-25,18:29:05.000,269,10995371,14245,0,1727288944,12931.923624469993,52.45462019999832,53483.44583496001 2024-09-25,18:29:06.000,269,10995361,14445,0,1727288945,12931.782161959993,52.4052762900028,53483.389938 2024-09-25,18:29:07.000,269,10995318,14325,0,1727288946,12931.586808970002,52.384128900004725,53483.37596376001 2024-09-25,18:29:08.000,269,10995392,14285,0,1727288947,12931.458819079991,52.348883250000654,53483.31307968 2024-09-25,18:29:09.000,269,10995333,14365,0,1727288948,12931.377983359991,52.26429369000107,53483.236221360006 2024-09-25,18:29:10.000,269,10995402,14565,0,1727288949,12931.27693870999,52.20085151999956,53483.2501956 2024-09-25,18:29:11.000,269,10995369,14325,0,1727288950,12931.13547619999,52.13740934999805,53483.22224712 2024-09-25,18:29:12.000,269,10995403,14165,0,1727288951,12931.02095893,52.059868919997825,53483.15936304001 2024-09-25,18:29:13.000,269,10995445,14485,0,1727288952,12930.946859519994,51.96118109999952,53483.096478960004 2024-09-25,18:29:14.000,269,10995341,14565,0,1727288953,12930.95359582999,51.91183719000401,53483.08250472 2024-09-25,18:29:15.000,269,10995400,14565,0,1727288954,12930.919914279999,51.932984580002085,53483.06154336001 2024-09-25,18:29:16.000,269,10995390,14405,0,1727288955,12930.919914279999,51.876591539999936,53482.998659280005 2024-09-25,18:29:17.000,269,10995417,14525,0,1727288956,12930.97380475999,51.883640669999295,53482.97071080001 2024-09-25,18:29:18.000,269,10995418,14325,0,1727288957,12930.940123209999,51.82724763000442,53482.949749440006 2024-09-25,18:29:19.000,269,10995406,14365,0,1727288958,12930.987277379994,51.81314936999843,53482.9357752 2024-09-25,18:29:20.000,269,10995389,14565,0,1727288959,12931.007486309994,51.749707200004195,53482.865904 2024-09-25,18:29:21.000,269,10995411,14565,0,1727288960,12931.05464047999,51.60872460000246,53482.87289112001 2024-09-25,18:29:22.000,269,10995439,14445,0,1727288961,12931.047904169995,51.59462634000374,53482.782058560006 2024-09-25,18:29:23.000,269,10995397,14365,0,1727288962,12931.027695239995,51.55938068999967,53482.77507144001 2024-09-25,18:29:24.000,269,10995312,14285,0,1727288963,12931.02095893,51.55938068999967,53482.82398128001 2024-09-25,18:29:25.000,269,10995398,14325,0,1727288964,12931.06137679,51.474791130000085,53482.71917448 2024-09-25,18:29:26.000,269,10995390,14285,0,1727288965,12931.08158572,51.43954548000329,53482.62834192 2024-09-25,18:29:27.000,269,10995360,14445,0,1727288966,12931.13547619999,51.44659461000265,53482.6213548 2024-09-25,18:29:28.000,269,10995331,14125,0,1727288967,12931.068113099995,51.474791130000085,53482.63532904001 2024-09-25,18:29:29.000,269,10995371,14685,0,1727288968,12931.10179465,51.6016754700031,53482.67026464 2024-09-25,18:29:30.000,269,10995385,14285,0,1727288969,12931.14221251,51.6016754700031,53482.544496480004 2024-09-25,18:29:31.000,269,10995395,14325,0,1727288970,12931.14221251,51.700363290001405,53482.5514836 2024-09-25,18:29:32.000,269,10995443,14685,0,1727288971,12931.108530959995,51.79905110999971,53482.4816124 2024-09-25,18:29:33.000,269,10995381,14445,0,1727288972,12931.07484940999,51.932984580002085,53482.46763816001 2024-09-25,18:29:34.000,269,10995368,14485,0,1727288973,12931.09505833999,52.02462327000103,53482.544496480004 2024-09-25,18:29:35.000,269,10995413,14485,0,1727288974,12931.09505833999,52.08101631000318,53482.4816124 2024-09-25,18:29:36.000,269,10995398,14365,0,1727288975,12930.99401368999,52.158556740003405,53482.52353512 2024-09-25,18:29:37.000,269,10995414,14365,0,1727288976,12930.99401368999,52.23609717000363,53482.46763816001 2024-09-25,18:29:38.000,269,10995353,14365,0,1727288977,12931.05464047999,52.31363760000386,53482.47462528 2024-09-25,18:29:39.000,269,10995387,14325,0,1727288978,12931.108530959995,52.37003063999873,53482.43968968001 2024-09-25,18:29:40.000,269,10995328,14205,0,1727288979,12931.169157749995,52.41937455000152,53482.425715440004 2024-09-25,18:29:41.000,269,10995360,14405,0,1727288980,12931.27693870999,52.43347281000024,53482.36283136 2024-09-25,18:29:42.000,269,10995333,14285,0,1727288981,12931.330829189996,52.398227160003444,53482.31392152 2024-09-25,18:29:43.000,269,10995414,14565,0,1727288982,12931.458819079991,52.384128900004725,53482.29994728001 2024-09-25,18:29:44.000,269,10995327,14365,0,1727288983,12931.499236939992,52.334784990001936,53482.32090864001 2024-09-25,18:29:45.000,269,10995346,14285,0,1727288984,12931.458819079991,52.391178030004085,53482.327895760005 2024-09-25,18:29:46.000,269,10995369,14325,0,1727288985,12931.458819079991,52.49691498000175,53482.327895760005 2024-09-25,18:29:47.000,269,10995396,14325,0,1727288986,12931.458819079991,52.60970105999877,53482.32090864001 2024-09-25,18:29:48.000,269,10995403,14405,0,1727288987,12931.519445869992,52.60265192999941,53482.43270256 2024-09-25,18:29:49.000,269,10995267,14405,0,1727288988,12931.485764320001,52.757732789999864,53482.34187 2024-09-25,18:29:50.000,269,10995366,14565,0,1727288989,12931.431873839996,52.77183104999858,53482.36283136 2024-09-25,18:29:51.000,269,10995412,14605,0,1727288990,12931.438610149991,52.81412583000201,53482.376805600004 2024-09-25,18:29:52.000,269,10995402,14405,0,1727288991,12931.479028009991,52.87051887000416,53482.36283136 2024-09-25,18:29:53.000,269,10995293,14485,0,1727288992,12931.418401219991,52.84232234999945,53482.32090864001 2024-09-25,18:29:54.000,269,10995408,14365,0,1727288993,12931.411664909996,52.87051887000416,53482.43270256 2024-09-25,18:29:55.000,269,10995401,14445,0,1727288994,12931.398192289991,52.87051887000416,53482.33488288 2024-09-25,18:29:56.000,269,10995332,14405,0,1727288995,12931.425137530001,52.76478191999922,53482.39077984001 2024-09-25,18:29:57.000,269,10995351,14765,0,1727288996,12931.458819079991,52.76478191999922,53482.35584424 2024-09-25,18:29:58.000,269,10995403,14405,0,1727288997,12931.458819079991,52.736585400001786,53482.43270256 2024-09-25,18:29:59.000,269,10995397,14205,0,1727288998,12931.499236939992,52.757732789999864,53482.43270256 2024-09-25,18:30:00.000,269,10995411,14285,0,1727288999,12931.479028009991,52.785929310004576,53482.52353512 2024-09-25,18:30:01.000,269,10995455,14525,0,1727289000,12931.526182180001,52.687241489998996,53482.46065104 2024-09-25,18:30:02.000,269,10995376,14525,0,1727289001,12931.539654799992,52.736585400001786,53482.565457840006 2024-09-25,18:30:03.000,269,10995458,14605,0,1727289002,12931.580072659992,52.60265192999941,53482.565457840006 2024-09-25,18:30:04.000,269,10995381,14565,0,1727289003,12931.607017900002,52.58150454000133,53482.51654800001 2024-09-25,18:30:05.000,269,10995383,14405,0,1727289004,12931.600281589992,52.560357150003256,53482.50257376 2024-09-25,18:30:06.000,269,10995358,14245,0,1727289005,12931.573336349997,52.560357150003256,53482.593406320004 2024-09-25,18:30:07.000,269,10995386,14405,0,1727289006,12931.519445869992,52.60265192999941,53482.593406320004 2024-09-25,18:30:08.000,269,10995387,14325,0,1727289007,12931.492500629996,52.65904497000156,53482.6213548 2024-09-25,18:30:09.000,269,10995428,14405,0,1727289008,12931.431873839996,52.58855367000069,53482.663277520005 2024-09-25,18:30:10.000,269,10995396,14605,0,1727289009,12931.371247049996,52.574455410001974,53482.58641920001 2024-09-25,18:30:11.000,269,10995405,14285,0,1727289010,12931.27693870999,52.60265192999941,53482.52353512 2024-09-25,18:30:12.000,269,10995382,14565,0,1727289011,12931.169157749995,52.4405219399996,53482.5514836 2024-09-25,18:30:13.000,269,10995363,14445,0,1727289012,12931.04116786,52.41232542000216,53482.63532904001 2024-09-25,18:30:14.000,269,10995403,14565,0,1727289013,12930.987277379994,52.22199891000491,53482.5514836 2024-09-25,18:30:15.000,269,10995321,14445,0,1727289014,12930.940123209999,52.07396718000382,53482.57943208 2024-09-25,18:30:16.000,269,10995350,14325,0,1727289015,12930.859287489999,51.96823022999888,53482.57244496 2024-09-25,18:30:17.000,269,10995405,14405,0,1727289016,12930.818869629999,51.86249328000122,53482.544496480004 2024-09-25,18:30:18.000,269,10995299,14565,0,1727289017,12930.805397009994,51.742658070004836,53482.565457840006 2024-09-25,18:30:19.000,269,10995364,14565,0,1727289018,12930.805397009994,51.58052807999775,53482.53052224 2024-09-25,18:30:20.000,269,10995364,14285,0,1727289019,12930.805397009994,51.418398089997936,53482.544496480004 2024-09-25,18:30:21.000,269,10995411,14205,0,1727289020,12930.805397009994,51.31971026999963,53482.5514836 2024-09-25,18:30:22.000,269,10995384,14205,0,1727289021,12930.825605939994,51.249218969998765,53482.50257376 2024-09-25,18:30:23.000,269,10995339,14005,0,1727289022,12930.91317796999,51.15053115000046,53482.565457840006 2024-09-25,18:30:24.000,269,10995372,14045,0,1727289023,12930.98054107,51.080039849999594,53482.593406320004 2024-09-25,18:30:25.000,269,10995349,14045,0,1727289024,12931.027695239995,51.009548549998726,53482.58641920001 2024-09-25,18:30:26.000,269,10995379,14485,0,1727289025,12931.17589405999,50.96020464000321,53482.62834192 2024-09-25,18:30:27.000,269,10995376,14485,0,1727289026,12931.270202399995,50.91790985999978,53482.64231616 2024-09-25,18:30:28.000,269,10995421,14445,0,1727289027,12931.351038119996,50.86151682000491,53482.64231616 2024-09-25,18:30:29.000,269,10995413,14405,0,1727289028,12931.479028009991,50.79102552000404,53482.691226 2024-09-25,18:30:30.000,269,10995377,14325,0,1727289029,12931.512709559996,50.79102552000404,53482.67026464 2024-09-25,18:30:31.000,269,10995412,14445,0,1727289030,12931.613754209997,50.76987812999869,53482.64930328 2024-09-25,18:30:32.000,269,10995371,14285,0,1727289031,12931.627226830002,50.69938682999782,53482.691226 2024-09-25,18:30:33.000,269,10995287,14405,0,1727289032,12931.755216719997,50.69938682999782,53482.74013584 2024-09-25,18:30:34.000,269,10995398,14365,0,1727289033,12931.809107200002,50.720534220003174,53482.761097200004 2024-09-25,18:30:35.000,269,10995327,14565,0,1727289034,12931.889942919988,50.720534220003174,53482.865904 2024-09-25,18:30:36.000,269,10995380,14525,0,1727289035,12931.977514949998,50.62889553000423,53482.85192976001 2024-09-25,18:30:37.000,269,10995272,14405,0,1727289036,12931.970778639989,50.67823943999974,53482.87289112001 2024-09-25,18:30:38.000,269,10995307,14365,0,1727289037,12932.024669119994,50.664141180001025,53482.9357752 2024-09-25,18:30:39.000,269,10995305,14325,0,1727289038,12931.950569709988,50.6852885699991,53482.95673656 2024-09-25,18:30:40.000,269,10995337,14485,0,1727289039,12931.950569709988,50.57955162000144,53483.01263352 2024-09-25,18:30:41.000,269,10995364,14405,0,1727289040,12931.829316130003,50.62184640000487,53483.047569120004 2024-09-25,18:30:42.000,269,10995322,14565,0,1727289041,12931.795634579998,50.600699009999516,53483.08949184001 2024-09-25,18:30:43.000,269,10995378,14525,0,1727289042,12931.708062550002,50.5866007500008,53483.11045320001 2024-09-25,18:30:44.000,269,10995389,14525,0,1727289043,12931.613754209997,50.607748139998876,53483.15936304001 2024-09-25,18:30:45.000,269,10995425,14405,0,1727289044,12931.418401219991,50.62889553000423,53483.17333728 2024-09-25,18:30:46.000,269,10995370,14405,0,1727289045,12931.249993469995,50.67823943999974,53483.30609256001 2024-09-25,18:30:47.000,269,10995407,14485,0,1727289046,12931.148948819995,50.62889553000423,53483.27814408001 2024-09-25,18:30:48.000,269,10995428,14485,0,1727289047,12931.007486309994,50.62184640000487,53483.264169840004 2024-09-25,18:30:49.000,269,10995421,14325,0,1727289048,12930.906441659994,50.57955162000144,53483.29211832 2024-09-25,18:30:50.000,269,10995383,14325,0,1727289049,12930.825605939994,50.56545336000272,53483.34801528 2024-09-25,18:30:51.000,269,10995349,14205,0,1727289050,12930.791924389989,50.480863800003135,53483.36897664 2024-09-25,18:30:52.000,269,10995318,14365,0,1727289051,12930.697616049998,50.46676554000442,53483.32705392001 2024-09-25,18:30:53.000,269,10995375,14365,0,1727289052,12930.663934499993,50.36102858999948,53483.35500240001 2024-09-25,18:30:54.000,269,10995348,14565,0,1727289053,12930.643725569993,50.34693033000076,53483.39692512001 2024-09-25,18:30:55.000,269,10995413,14245,0,1727289054,12930.616780329998,50.29053728999861,53483.41089936 2024-09-25,18:30:56.000,269,10995375,14245,0,1727289055,12930.589835090002,50.255291640001815,53483.389938 2024-09-25,18:30:57.000,269,10995367,14365,0,1727289056,12930.556153539997,50.198898599999666,53483.37596376001 2024-09-25,18:30:58.000,269,10995417,14405,0,1727289057,12930.522471989992,50.17070208000223,53483.41788648 2024-09-25,18:30:59.000,269,10995362,14365,0,1727289058,12930.508999370002,50.14250556000479,53483.41089936 2024-09-25,18:31:00.000,269,10995367,14325,0,1727289059,12930.428163650002,50.036768609999854,53483.31307968 2024-09-25,18:31:01.000,269,10995443,14165,0,1727289060,12930.421427339992,49.966277309998986,53483.4598092 2024-09-25,18:31:02.000,269,10995331,14405,0,1727289061,12930.394482099997,49.95922817999963,53483.37596376001 2024-09-25,18:31:03.000,269,10995427,14485,0,1727289062,12930.347327930001,49.846442100002605,53483.389938 2024-09-25,18:31:04.000,269,10995355,14405,0,1727289063,12930.259755899991,49.804147319999174,53483.39692512001 2024-09-25,18:31:05.000,269,10995334,14565,0,1727289064,12930.14523863,49.81119644999853,53483.382950880005 2024-09-25,18:31:06.000,269,10995317,14285,0,1727289065,12930.02398505,49.77595080000174,53483.4598092 2024-09-25,18:31:07.000,269,10995366,14445,0,1727289066,12929.94314933,49.76185254000302,53483.382950880005 2024-09-25,18:31:08.000,269,10995310,14245,0,1727289067,12929.869049919995,49.69841037000151,53483.3200668 2024-09-25,18:31:09.000,269,10995402,14605,0,1727289068,12929.83536836999,49.6349682,53483.37596376001 2024-09-25,18:31:10.000,269,10995344,14365,0,1727289069,12929.73432371999,49.59267342000385,53483.431860720004 2024-09-25,18:31:11.000,269,10995347,14565,0,1727289070,12929.720851099999,49.55742776999978,53483.35500240001 2024-09-25,18:31:12.000,269,10995414,14525,0,1727289071,12929.619806449999,49.430543430004036,53483.32705392001 2024-09-25,18:31:13.000,269,10995398,14405,0,1727289072,12929.633279069989,49.34595387000445,53483.30609256001 2024-09-25,18:31:14.000,269,10995380,14565,0,1727289073,12929.552443349989,49.30365909000102,53483.37596376001 2024-09-25,18:31:15.000,269,10995422,14125,0,1727289074,12929.559179659998,49.190873010004,53483.285131200006 2024-09-25,18:31:16.000,269,10995325,14565,0,1727289075,12929.633279069989,49.12038171000313,53483.32705392001 2024-09-25,18:31:17.000,269,10995378,14405,0,1727289076,12929.599597519998,49.12038171000313,53483.264169840004 2024-09-25,18:31:18.000,269,10995383,14165,0,1727289077,12929.660224309999,49.12743084000249,53483.334041040005 2024-09-25,18:31:19.000,269,10995338,14325,0,1727289078,12929.720851099999,49.11333258000377,53483.29910544 2024-09-25,18:31:20.000,269,10995347,14205,0,1727289079,12929.747796339994,49.10628345000441,53483.215260000004 2024-09-25,18:31:21.000,269,10995397,14365,0,1727289080,12929.828632059995,49.11333258000377,53483.22923424001 2024-09-25,18:31:22.000,269,10995346,14325,0,1727289081,12929.828632059995,49.12743084000249,53483.25718272001 2024-09-25,18:31:23.000,269,10995364,14285,0,1727289082,12929.94314933,49.14152910000121,53483.2501956 2024-09-25,18:31:24.000,269,10995387,14365,0,1727289083,12929.990303499995,49.219069530001434,53483.264169840004 2024-09-25,18:31:25.000,269,10995371,14565,0,1727289084,12930.030721359995,49.28251170000294,53483.27115696 2024-09-25,18:31:26.000,269,10995388,14485,0,1727289085,12930.1250297,49.268413440004224,53483.30609256001 2024-09-25,18:31:27.000,269,10995419,14125,0,1727289086,12930.18565649,49.30365909000102,53483.3200668 2024-09-25,18:31:28.000,269,10995364,14245,0,1727289087,12930.279964829992,49.31070822000038,53483.32705392001 2024-09-25,18:31:29.000,269,10995399,14045,0,1727289088,12930.286701140001,49.40234690999932,53483.3200668 2024-09-25,18:31:30.000,269,10995338,14525,0,1727289089,12930.333855309997,49.46578908000083,53483.37596376001 2024-09-25,18:31:31.000,269,10995397,14205,0,1727289090,12930.374273169997,49.564476899999136,53483.36198952 2024-09-25,18:31:32.000,269,10995299,14365,0,1727289091,12930.266492210001,49.58562429000449,53483.389938 2024-09-25,18:31:33.000,269,10995328,14445,0,1727289092,12930.273228519996,49.613820810001926,53483.47378344001 2024-09-25,18:31:34.000,269,10995461,14165,0,1727289093,12930.192392799996,49.620869940001285,53483.43884784 2024-09-25,18:31:35.000,269,10995367,14085,0,1727289094,12930.08461184,49.677262980003434,53483.4598092 2024-09-25,18:31:36.000,269,10995412,14565,0,1727289095,12929.970094569995,49.70545950000087,53483.452822080006 2024-09-25,18:31:37.000,269,10995392,14325,0,1727289096,12929.909467779995,49.73365601999831,53483.48077056 2024-09-25,18:31:38.000,269,10995408,14645,0,1727289097,12929.808423129994,49.740705149997666,53483.44583496001 2024-09-25,18:31:39.000,269,10995337,14565,0,1727289098,12929.741060029999,49.76185254000302,53483.47378344001 2024-09-25,18:31:40.000,269,10995330,14325,0,1727289099,12929.687169549994,49.76185254000302,53483.44583496001 2024-09-25,18:31:41.000,269,10995411,14405,0,1727289100,12929.653487999989,49.72660688999895,53483.431860720004 2024-09-25,18:31:42.000,269,10995386,14565,0,1727289101,12929.633279069989,49.71250863000023,53483.452822080006 2024-09-25,18:31:43.000,269,10995324,14725,0,1727289102,12929.572652279989,49.670213850004075,53483.431860720004 2024-09-25,18:31:44.000,269,10995423,14485,0,1727289103,12929.525498109993,49.606771680002566,53483.431860720004 2024-09-25,18:31:45.000,269,10995357,14765,0,1727289104,12929.458135009998,49.6349682,53483.403912240006 2024-09-25,18:31:46.000,269,10995399,14725,0,1727289105,12929.410980840003,49.620869940001285,53483.41788648 2024-09-25,18:31:47.000,269,10995348,14445,0,1727289106,12929.417717149998,49.620869940001285,53483.37596376001 2024-09-25,18:31:48.000,269,10995357,14325,0,1727289107,12929.370562980002,49.620869940001285,53483.36198952 2024-09-25,18:31:49.000,269,10995400,14365,0,1727289108,12929.417717149998,49.59972255000321,53483.36198952 2024-09-25,18:31:50.000,269,10995353,14245,0,1727289109,12929.444662389993,49.55742776999978,53483.43884784 2024-09-25,18:31:51.000,269,10995358,14245,0,1727289110,12929.437926079998,49.50808386000426,53483.334041040005 2024-09-25,18:31:52.000,269,10995370,14645,0,1727289111,12929.444662389993,49.47283821000019,53483.39692512001 2024-09-25,18:31:53.000,269,10995337,14405,0,1727289112,12929.390771910003,49.49398559999827,53483.3200668 2024-09-25,18:31:54.000,269,10995418,14685,0,1727289113,12929.323408809993,49.5362803800017,53483.41089936 2024-09-25,18:31:55.000,269,10995397,14525,0,1727289114,12929.276254639997,49.51513299000362,53483.36198952 2024-09-25,18:31:56.000,269,10995437,14445,0,1727289115,12929.256045709997,49.59267342000385,53483.32705392001 2024-09-25,18:31:57.000,269,10995394,14365,0,1727289116,12929.262782019992,49.65611558999808,53483.4598092 2024-09-25,18:31:58.000,269,10995349,14525,0,1727289117,12929.235836779997,49.69841037000151,53483.36198952 2024-09-25,18:31:59.000,269,10995456,14605,0,1727289118,12929.309936190002,49.73365601999831,53483.36198952 2024-09-25,18:32:00.000,269,10995408,14405,0,1727289119,12929.336881429997,49.790049060000456,53483.41788648 2024-09-25,18:32:01.000,269,10995340,14405,0,1727289120,12929.390771910003,49.804147319999174,53483.4598092 2024-09-25,18:32:02.000,269,10995337,14245,0,1727289121,12929.397508219998,49.797098189999815,53483.431860720004 2024-09-25,18:32:03.000,269,10995357,14485,0,1727289122,12929.485080249993,49.797098189999815,53483.46679632 2024-09-25,18:32:04.000,269,10995411,14365,0,1727289123,12929.626542759994,49.797098189999815,53483.44583496001 2024-09-25,18:32:05.000,269,10995457,14725,0,1727289124,12929.76126896,49.839392970003246,53483.52269328001 2024-09-25,18:32:06.000,269,10995400,14205,0,1727289125,12929.93641301999,49.902835140004754,53483.431860720004 2024-09-25,18:32:07.000,269,10995429,14245,0,1727289126,12930.07787552999,49.92398253000283,53483.43884784 2024-09-25,18:32:08.000,269,10995332,14245,0,1727289127,12930.158711249991,49.980375569997705,53483.47378344001 2024-09-25,18:32:09.000,269,10995378,14365,0,1727289128,12930.313646379996,50.13545642999816,53483.50871904 2024-09-25,18:32:10.000,269,10995341,14525,0,1727289129,12930.441636269992,50.29053728999861,53483.49474480001 2024-09-25,18:32:11.000,269,10995360,14605,0,1727289130,12930.515735679997,50.49496206000185,53483.50871904 2024-09-25,18:32:12.000,269,10995414,14525,0,1727289131,12930.576362469998,50.62184640000487,53483.50871904 2024-09-25,18:32:13.000,269,10995328,14525,0,1727289132,12930.697616049998,50.74168161000125,53483.69737128 2024-09-25,18:32:14.000,269,10995468,14485,0,1727289133,12930.778451769998,50.93905724999786,53483.620512960006 2024-09-25,18:32:15.000,269,10995356,14405,0,1727289134,12930.859287489999,51.03069594000408,53483.65544856 2024-09-25,18:32:16.000,269,10995339,14565,0,1727289135,12930.872760109989,51.115285500003665,53483.7043584 2024-09-25,18:32:17.000,269,10995445,14445,0,1727289136,12930.886232729994,51.21397332000197,53483.7742296 2024-09-25,18:32:18.000,269,10995366,14205,0,1727289137,12930.97380475999,51.305612010000914,53483.739294000006 2024-09-25,18:32:19.000,269,10995415,14445,0,1727289138,12930.95359582999,51.347906790004345,53483.83012656001 2024-09-25,18:32:20.000,269,10995420,14525,0,1727289139,12930.967068449994,51.43954548000329,53483.767242480004 2024-09-25,18:32:21.000,269,10995349,14205,0,1727289140,12930.906441659994,51.49593851999816,53483.87204928 2024-09-25,18:32:22.000,269,10995389,14245,0,1727289141,12930.940123209999,51.5029876500048,53483.89999776001 2024-09-25,18:32:23.000,269,10995348,14165,0,1727289142,12930.926650589994,51.531184170002234,53483.94890760001 2024-09-25,18:32:24.000,269,10995416,14405,0,1727289143,12930.872760109989,51.517085910003516,53483.955894720006 2024-09-25,18:32:25.000,269,10995425,14525,0,1727289144,12930.771715459989,51.58757721000438,53483.96288184 2024-09-25,18:32:26.000,269,10995406,14285,0,1727289145,12930.670670809988,51.60872460000246,53484.01179168 2024-09-25,18:32:27.000,269,10995395,14485,0,1727289146,12930.549417230002,51.6369211199999,53484.06070152 2024-09-25,18:32:28.000,269,10995355,14445,0,1727289147,12930.482054129992,51.7356089399982,53484.14454696001 2024-09-25,18:32:29.000,269,10995355,14445,0,1727289148,12930.327119000001,51.700363290001405,53484.172495440005 2024-09-25,18:32:30.000,269,10995356,14205,0,1727289149,12930.266492210001,51.72151067999948,53484.26332800001 2024-09-25,18:32:31.000,269,10995380,14445,0,1727289150,12930.1250297,51.77085459000227,53484.17948256 2024-09-25,18:32:32.000,269,10995362,14565,0,1727289151,12929.89599515999,51.79200198000035,53484.21441816001 2024-09-25,18:32:33.000,269,10995311,14365,0,1727289152,12929.687169549994,51.84134589000314,53484.26332800001 2024-09-25,18:32:34.000,269,10995418,14565,0,1727289153,12929.491816559988,51.91183719000401,53484.23537952001 2024-09-25,18:32:35.000,269,10995394,14205,0,1727289154,12929.303199879992,51.925935450002726,53484.32621208 2024-09-25,18:32:36.000,269,10995390,14285,0,1727289155,12929.148264750002,51.90478806000465,53484.19345680001 2024-09-25,18:32:37.000,269,10995384,14525,0,1727289156,12928.94617545,51.883640669999295,53484.04672728001 2024-09-25,18:32:38.000,269,10995422,14405,0,1727289157,12928.730613529995,51.85544415000186,53484.08865 2024-09-25,18:32:39.000,269,10995376,14325,0,1727289158,12928.47463374999,51.82019849999779,53484.053714400005 2024-09-25,18:32:40.000,269,10995376,14565,0,1727289159,12928.218653969998,51.82724763000442,53484.08166288 2024-09-25,18:32:41.000,269,10995365,14405,0,1727289160,12927.908783710001,51.85544415000186,53484.08166288 2024-09-25,18:32:42.000,269,10995384,14485,0,1727289161,12927.571968209995,51.91888632000337,53484.0187788 2024-09-25,18:32:43.000,269,10995368,14485,0,1727289162,12927.32272474,52.109212830000615,53484.03974016 2024-09-25,18:32:44.000,269,10995435,14365,0,1727289163,12926.932018760002,52.25724456000171,53484.03974016 2024-09-25,18:32:45.000,269,10995464,14605,0,1727289164,12926.662566359992,52.54625889000454,53483.955894720006 2024-09-25,18:32:46.000,269,10995383,14285,0,1727289165,12926.33922347999,52.687241489998996,53483.96288184 2024-09-25,18:32:47.000,269,10995337,14565,0,1727289166,12925.935044879989,52.87756800000352,53483.955894720006 2024-09-25,18:32:48.000,269,10995370,14605,0,1727289167,12925.598229379997,53.10314016000484,53483.92794624001 2024-09-25,18:32:49.000,269,10995321,14645,0,1727289168,12925.26815019,53.36395797000296,53483.87204928 2024-09-25,18:32:50.000,269,10995312,14445,0,1727289169,12925.012170409995,53.7023162100013,53483.886023520005 2024-09-25,18:32:51.000,269,10995286,14565,0,1727289170,12924.715772769989,53.9490357600007,53483.87903640001 2024-09-25,18:32:52.000,269,10995388,14245,0,1727289171,12924.473265610002,54.40018008000334,53483.7742296 2024-09-25,18:32:53.000,269,10995407,14125,0,1727289172,12924.378957269997,54.7526365800004,53483.81615232 2024-09-25,18:32:54.000,269,10995490,14525,0,1727289173,12924.277912619997,55.281321330003266,53483.80217808 2024-09-25,18:32:55.000,269,10995374,14605,0,1727289174,12924.331803100002,55.683121740003116,53483.83012656001 2024-09-25,18:32:56.000,269,10995354,14125,0,1727289175,12924.345275719992,56.12721692999912,53483.81615232 2024-09-25,18:32:57.000,269,10995368,14165,0,1727289176,12924.392429890002,56.331641700002365,53483.7742296 2024-09-25,18:32:58.000,269,10995344,14485,0,1727289177,12924.352012030002,56.6065577699992,53483.81615232 2024-09-25,18:32:59.000,269,10995362,14485,0,1727289178,12924.318330479997,56.789835150004365,53483.788203840006 2024-09-25,18:33:00.000,269,10995341,14485,0,1727289179,12924.237494759996,57.00835817999905,53483.87204928 2024-09-25,18:33:01.000,269,10995364,14445,0,1727289180,12924.244231069992,57.198684690003574,53483.83012656001 2024-09-25,18:33:02.000,269,10995361,14445,0,1727289181,12924.284648929992,57.4101585899989,53483.85108792 2024-09-25,18:33:03.000,269,10995409,14325,0,1727289182,12924.224022139992,57.61458336000214,53483.87903640001 2024-09-25,18:33:04.000,269,10995334,14285,0,1727289183,12924.325066789992,57.80490986999939,53483.92794624001 2024-09-25,18:33:05.000,269,10995387,14325,0,1727289184,12924.493474540002,58.03048203000071,53483.934933360004 2024-09-25,18:33:06.000,269,10995364,14205,0,1727289185,12924.648409669993,58.17146463000245,53483.934933360004 2024-09-25,18:33:07.000,269,10995373,14365,0,1727289186,12924.850498969994,58.39703679000377,53484.01179168 2024-09-25,18:33:08.000,269,10995303,14285,0,1727289187,12924.971752549995,58.49572461000207,53484.0187788 2024-09-25,18:33:09.000,269,10995385,14245,0,1727289188,12925.012170409995,58.62965808000445,53484.03974016 2024-09-25,18:33:10.000,269,10995317,14205,0,1727289189,12925.09974243999,58.74949329000083,53484.11659848001 2024-09-25,18:33:11.000,269,10995362,14325,0,1727289190,12925.14689661,58.80588633000298,53484.13057272 2024-09-25,18:33:12.000,269,10995396,14285,0,1727289191,12925.14689661,58.876377630003844,53484.17948256 2024-09-25,18:33:13.000,269,10995382,14205,0,1727289192,12925.30856805,58.92572153999936,53484.24236664001 2024-09-25,18:33:14.000,269,10995368,14325,0,1727289193,12925.429821630001,58.996212840000226,53484.32621208 2024-09-25,18:33:15.000,269,10995457,14245,0,1727289194,12925.537602589997,59.02440935999766,53484.33319920001 2024-09-25,18:33:16.000,269,10995372,14205,0,1727289195,12925.618438309997,59.08080239999981,53484.458967360006 2024-09-25,18:33:17.000,269,10995376,14445,0,1727289196,12925.719482959998,59.08785152999917,53484.45198024001 2024-09-25,18:33:18.000,269,10995358,14245,0,1727289197,12925.847472849993,59.15129370000068,53484.49390296 2024-09-25,18:33:19.000,269,10995393,14245,0,1727289198,12925.894627019989,59.1653919599994,53484.626658240006 2024-09-25,18:33:20.000,269,10995378,14085,0,1727289199,12925.982199049999,59.13719544000196,53484.626658240006 2024-09-25,18:33:21.000,269,10995352,14525,0,1727289200,12926.002407979999,59.059655010001734,53484.71050368 2024-09-25,18:33:22.000,269,10995395,14405,0,1727289201,12925.988935359994,59.010311099998944,53484.7524264 2024-09-25,18:33:23.000,269,10995355,14205,0,1727289202,12926.089980009994,58.89047589000256,53484.78736200001 2024-09-25,18:33:24.000,269,10995386,14365,0,1727289203,12926.17755203999,58.79178807000426,53484.843258960005 2024-09-25,18:33:25.000,269,10995338,14405,0,1727289204,12926.352696099995,58.66490373000124,53484.73845216001 2024-09-25,18:33:26.000,269,10995405,14365,0,1727289205,12926.521103849991,58.48162635000335,53484.80832336 2024-09-25,18:33:27.000,269,10995399,14485,0,1727289206,12926.790556250002,58.44638069999928,53484.82928472 2024-09-25,18:33:28.000,269,10995421,14525,0,1727289207,12927.053272339988,58.26310332000139,53484.892168800005 2024-09-25,18:33:29.000,269,10995514,14245,0,1727289208,12927.31598842999,58.1150715900003,53484.892168800005 2024-09-25,18:33:30.000,269,10995354,14405,0,1727289209,12927.612386069995,57.92474508000305,53484.8572332 2024-09-25,18:33:31.000,269,10995407,14285,0,1727289210,12927.774057509996,57.833106390004104,53484.91313016001 2024-09-25,18:33:32.000,269,10995311,14445,0,1727289211,12927.949201570002,57.593435970004066,53484.892168800005 2024-09-25,18:33:33.000,269,10995391,14445,0,1727289212,12928.158027179998,57.52999380000256,53484.87120744 2024-09-25,18:33:34.000,269,10995403,14525,0,1727289213,12928.191708730003,57.43835511000361,53484.91313016001 2024-09-25,18:33:35.000,269,10995526,14405,0,1727289214,12928.333171239989,57.38901120000082,53484.89915592 2024-09-25,18:33:36.000,269,10995417,14365,0,1727289215,12928.467897439994,57.2762251200038,53484.843258960005 2024-09-25,18:33:37.000,269,10995363,14485,0,1727289216,12928.589151019994,57.22688121000101,53484.892168800005 2024-09-25,18:33:38.000,269,10995375,14685,0,1727289217,12928.669986739995,57.23393034000037,53484.91313016001 2024-09-25,18:33:39.000,269,10995350,14365,0,1727289218,12928.8451308,57.149340780000784,53484.9271044 2024-09-25,18:33:40.000,269,10995471,14365,0,1727289219,12928.96638438,57.0647512200012,53484.92011728 2024-09-25,18:33:41.000,269,10995452,14525,0,1727289220,12929.155001059997,56.909670360000746,53484.892168800005 2024-09-25,18:33:42.000,269,10995424,14605,0,1727289221,12929.397508219998,56.83917905999988,53484.90614304001 2024-09-25,18:33:43.000,269,10995318,14285,0,1727289222,12929.640015379999,56.78278601999773,53484.90614304001 2024-09-25,18:33:44.000,269,10995442,14805,0,1727289223,12929.80168682,56.65590168000199,53484.90614304001 2024-09-25,18:33:45.000,269,10995355,14605,0,1727289224,12930.06440291,56.62770516000455,53484.94806576 2024-09-25,18:33:46.000,269,10995399,14405,0,1727289225,12930.246283280001,56.58541038000112,53484.892168800005 2024-09-25,18:33:47.000,269,10995324,14525,0,1727289226,12930.401218409992,56.63475429000391,53484.93409152001 2024-09-25,18:33:48.000,269,10995334,14125,0,1727289227,12930.502263059992,56.62065602999792,53484.941078640004 2024-09-25,18:33:49.000,269,10995341,14445,0,1727289228,12930.650461879988,56.677049070000066,53484.94806576 2024-09-25,18:33:50.000,269,10995427,14365,0,1727289229,12930.805397009994,56.78278601999773,53484.9969756 2024-09-25,18:33:51.000,269,10995406,14525,0,1727289230,12930.95359582999,56.959014270003536,53484.98300136001 2024-09-25,18:33:52.000,269,10995339,14765,0,1727289231,12931.00075,57.0295055700044,53484.96902712 2024-09-25,18:33:53.000,269,10995328,14525,0,1727289232,12931.08158572,57.20573382000293,53484.91313016001 2024-09-25,18:33:54.000,269,10995383,14405,0,1727289233,12931.169157749995,57.24097946999973,53484.85024608 2024-09-25,18:33:55.000,269,10995399,14445,0,1727289234,12931.357774429991,57.3114707700006,53484.92011728 2024-09-25,18:33:56.000,269,10995483,14565,0,1727289235,12931.499236939992,57.39606033000018,53484.87819456 2024-09-25,18:33:57.000,269,10995394,14525,0,1727289236,12931.768689340002,57.374912940002105,53484.9271044 2024-09-25,18:33:58.000,269,10995373,14605,0,1727289237,12931.984251259993,57.29737251000188,53484.9271044 2024-09-25,18:33:59.000,269,10995381,14445,0,1727289238,12932.2806489,57.198684690003574,53485.01793696 2024-09-25,18:34:00.000,269,10995365,14365,0,1727289239,12932.4827382,57.03655470000376,53484.96902712 2024-09-25,18:34:01.000,269,10995409,14645,0,1727289240,12932.657882259991,56.88852297000267,53485.08082104001 2024-09-25,18:34:02.000,269,10995378,14445,0,1727289241,12932.819553699992,56.740491240001575,53485.09479528 2024-09-25,18:34:03.000,269,10995293,14405,0,1727289242,12932.961016209993,56.62770516000455,53485.15767936 2024-09-25,18:34:04.000,269,10995406,14365,0,1727289243,12933.136160269998,56.58541038000112,53485.16466648 2024-09-25,18:34:05.000,269,10995377,14445,0,1727289244,12933.230468609989,56.48672256000282,53485.22056344001 2024-09-25,18:34:06.000,269,10995410,14365,0,1727289245,12933.378667429999,56.46557517000474,53485.311396 2024-09-25,18:34:07.000,269,10995393,14365,0,1727289246,12933.506657319995,56.500820820001536,53485.35331872 2024-09-25,18:34:08.000,269,10995318,14445,0,1727289247,12933.63464720999,56.44442777999939,53485.36030584 2024-09-25,18:34:09.000,269,10995342,14205,0,1727289248,12933.7626371,56.38098560999788,53485.4511384 2024-09-25,18:34:10.000,269,10995357,14205,0,1727289249,12933.924308540001,56.324592570003006,53485.50004824 2024-09-25,18:34:11.000,269,10995370,14165,0,1727289250,12933.991671639997,56.25410127000214,53485.62581640001 2024-09-25,18:34:12.000,269,10995452,14205,0,1727289251,12933.991671639997,56.162462580003194,53485.681713360005 2024-09-25,18:34:13.000,269,10995362,14365,0,1727289252,12933.904099610001,56.042627369999536,53485.7655588 2024-09-25,18:34:14.000,269,10995409,14205,0,1727289253,12933.769373409996,56.049676499998895,53485.88433984 2024-09-25,18:34:15.000,269,10995446,14365,0,1727289254,12933.607701969995,55.929841290002514,53485.88433984 2024-09-25,18:34:16.000,269,10995374,14405,0,1727289255,12933.39214004999,55.90869390000444,53485.947223920004 2024-09-25,18:34:17.000,269,10995380,14325,0,1727289256,12933.243941229994,55.873448250000365,53486.05901784001 2024-09-25,18:34:18.000,269,10995403,14205,0,1727289257,12933.122687649993,55.9016447699978,53486.03106936 2024-09-25,18:34:19.000,269,10995346,14285,0,1727289258,12932.981225139993,55.922792160003155,53486.15683752001 2024-09-25,18:34:20.000,269,10995434,14565,0,1727289259,12932.880180489992,55.93689042000187,53486.19177312 2024-09-25,18:34:21.000,269,10995381,14445,0,1727289260,12932.839762629992,55.97918519999803,53486.233695840005 2024-09-25,18:34:22.000,269,10995360,14485,0,1727289261,12932.806081080002,55.98623433000466,53486.2895928 2024-09-25,18:34:23.000,269,10995426,14525,0,1727289262,12932.758926909992,56.056725629998255,53486.31754128 2024-09-25,18:34:24.000,269,10995364,14605,0,1727289263,12932.671354879996,56.099020410001685,53486.32452840001 2024-09-25,18:34:25.000,269,10995392,14525,0,1727289264,12932.60399178,56.20475735999935,53486.39439960001 2024-09-25,18:34:26.000,269,10995449,14485,0,1727289265,12932.4827382,56.2259047500047,53486.46427080001 2024-09-25,18:34:27.000,269,10995350,14285,0,1727289266,12932.368220929995,56.23295388000406,53486.51318064001 2024-09-25,18:34:28.000,269,10995386,14445,0,1727289267,12932.206549489994,56.2611504000015,53486.534142 2024-09-25,18:34:29.000,269,10995314,14365,0,1727289268,12932.051614359989,56.19770822999999,53486.54811624 2024-09-25,18:34:30.000,269,10995395,14325,0,1727289269,12931.910151849988,56.25410127000214,53486.534142 2024-09-25,18:34:31.000,269,10995402,14365,0,1727289270,12931.788898270002,56.31754344000365,53486.61100032001 2024-09-25,18:34:32.000,269,10995437,14605,0,1727289271,12931.667644690002,56.30344517999765,53486.62497456 2024-09-25,18:34:33.000,269,10995325,14205,0,1727289272,12931.553127419997,56.42328039000131,53486.66689728 2024-09-25,18:34:34.000,269,10995398,14765,0,1727289273,12931.519445869992,56.514919080000254,53486.65292304 2024-09-25,18:34:35.000,269,10995404,14325,0,1727289274,12931.377983359991,56.6065577699992,53486.72978136001 2024-09-25,18:34:36.000,269,10995372,14405,0,1727289275,12931.29714763999,56.7193438500035,53486.75772984001 2024-09-25,18:34:37.000,269,10995396,14245,0,1727289276,12931.229784539995,56.83212993000052,53486.82061392 2024-09-25,18:34:38.000,269,10995358,14725,0,1727289277,12931.23652084999,56.973112530002254,53486.77869120001 2024-09-25,18:34:39.000,269,10995353,14445,0,1727289278,12931.23652084999,57.092947739998635,53486.87651088001 2024-09-25,18:34:40.000,269,10995427,14405,0,1727289279,12931.27693870999,57.07180035000056,53486.904459360005 2024-09-25,18:34:41.000,269,10995390,14485,0,1727289280,12931.33756549999,57.142291650001425,53486.94638208001 2024-09-25,18:34:42.000,269,10995437,14805,0,1727289281,12931.377983359991,57.092947739998635,53487.023240400005 2024-09-25,18:34:43.000,269,10995398,14365,0,1727289282,12931.418401219991,57.11409513000399,53487.10708584 2024-09-25,18:34:44.000,269,10995391,14205,0,1727289283,12931.391455979996,57.085898609999276,53487.14900856 2024-09-25,18:34:45.000,269,10995409,14525,0,1727289284,12931.32409288,57.07180035000056,53487.18394416001 2024-09-25,18:34:46.000,269,10995307,14565,0,1727289285,12931.18263037,57.02245643999777,53487.20490552 2024-09-25,18:34:47.000,269,10995476,14485,0,1727289286,12931.00075,57.0647512200012,53487.309712320006 2024-09-25,18:34:48.000,269,10995435,14685,0,1727289287,12930.731297599988,57.099996869997995,53487.3376608 2024-09-25,18:34:49.000,269,10995369,14405,0,1727289288,12930.502263059992,57.17048816999886,53487.33067368001 2024-09-25,18:34:50.000,269,10995408,14365,0,1727289289,12930.347327930001,57.34671642000467,53487.421506239996 2024-09-25,18:34:51.000,269,10995335,14365,0,1727289290,12930.232810659996,57.45245337000233,53487.40054488001 2024-09-25,18:34:52.000,269,10995333,14205,0,1727289291,12930.10482077,57.58638684000471,53487.421506239996 2024-09-25,18:34:53.000,269,10995391,14485,0,1727289292,12930.05766659999,57.63573075000022,53487.44945472001 2024-09-25,18:34:54.000,269,10995367,14685,0,1727289293,12930.01724873999,57.70622205000109,53487.54727440001 2024-09-25,18:34:55.000,269,10995392,14405,0,1727289294,12930.09808445999,57.76261509000324,53487.589197119996 2024-09-25,18:34:56.000,269,10995358,14405,0,1727289295,12930.131766009996,57.76261509000324,53487.60317136 2024-09-25,18:34:57.000,269,10995427,14365,0,1727289296,12930.1250297,57.74851683000452,53487.56823576001 2024-09-25,18:34:58.000,269,10995356,14365,0,1727289297,12930.091348149996,57.74851683000452,53487.624132720004 2024-09-25,18:34:59.000,269,10995371,14285,0,1727289298,12930.03745766999,57.81900812999811,53487.53330016 2024-09-25,18:35:00.000,269,10995340,14245,0,1727289299,12929.9229404,57.91064682000433,53487.624132720004 2024-09-25,18:35:01.000,269,10995324,14245,0,1727289300,12929.80168682,58.05162941999879,53487.59618424001 2024-09-25,18:35:02.000,269,10995389,14525,0,1727289301,12929.700642169999,58.15031724000437,53487.61015848 2024-09-25,18:35:03.000,269,10995348,14245,0,1727289302,12929.646751689994,58.178513760001806,53487.6520812 2024-09-25,18:35:04.000,269,10995404,14405,0,1727289303,12929.565915969994,58.20671027999924,53487.59618424001 2024-09-25,18:35:05.000,269,10995367,14445,0,1727289304,12929.565915969994,58.20671027999924,53487.61714560001 2024-09-25,18:35:06.000,269,10995373,14365,0,1727289305,12929.572652279989,58.20671027999924,53487.56823576001 2024-09-25,18:35:07.000,269,10995335,14605,0,1727289306,12929.599597519998,58.178513760001806,53487.53330016 2024-09-25,18:35:08.000,269,10995354,14445,0,1727289307,12929.666960619994,58.143268109997734,53487.5123388 2024-09-25,18:35:09.000,269,10995344,14725,0,1727289308,12929.741060029999,58.19966114999988,53487.46342896 2024-09-25,18:35:10.000,269,10995360,14325,0,1727289309,12929.85557729999,58.136218979998375,53487.526313040005 2024-09-25,18:35:11.000,269,10995412,14645,0,1727289310,12929.949885639995,58.28425070999947,53487.42849336001 2024-09-25,18:35:12.000,269,10995312,14285,0,1727289311,12930.138502319991,58.375889399998414,53487.477403200006 2024-09-25,18:35:13.000,269,10995364,14605,0,1727289312,12930.18565649,58.48867548000271,53487.48439032 2024-09-25,18:35:14.000,269,10995368,14205,0,1727289313,12930.246283280001,58.587363300001016,53487.407532000005 2024-09-25,18:35:15.000,269,10995410,14245,0,1727289314,12930.313646379996,58.68605111999932,53487.44945472001 2024-09-25,18:35:16.000,269,10995351,14645,0,1727289315,12930.347327930001,58.763591549999546,53487.43548048 2024-09-25,18:35:17.000,269,10995358,14325,0,1727289316,12930.455108889997,58.834082850000414,53487.46342896 2024-09-25,18:35:18.000,269,10995320,14365,0,1727289317,12930.562889849993,58.93981979999808,53487.53330016 2024-09-25,18:35:19.000,269,10995366,14645,0,1727289318,12930.751506529989,58.996212840000226,53487.50535168 2024-09-25,18:35:20.000,269,10995371,14205,0,1727289319,12930.879496419999,58.996212840000226,53487.50535168 2024-09-25,18:35:21.000,269,10995337,14405,0,1727289320,12931.05464047999,59.045556750003016,53487.55426152 2024-09-25,18:35:22.000,269,10995457,14125,0,1727289321,12931.26346609,59.09490065999853,53487.56124864 2024-09-25,18:35:23.000,269,10995320,14565,0,1727289322,12931.452082769996,59.13719544000196,53487.63111984 2024-09-25,18:35:24.000,269,10995396,14365,0,1727289323,12931.620490519992,59.21473587000219,53487.6520812 2024-09-25,18:35:25.000,269,10995401,14445,0,1727289324,12931.809107200002,59.30637456000113,53487.645094080006 2024-09-25,18:35:26.000,269,10995341,14245,0,1727289325,12931.977514949998,59.35571847000392,53487.694003920005 2024-09-25,18:35:27.000,269,10995346,14325,0,1727289326,12932.118977459999,59.39096412000072,53487.742913760005 2024-09-25,18:35:28.000,269,10995407,14565,0,1727289327,12932.226758419994,59.4755536800003,53487.742913760005 2024-09-25,18:35:29.000,269,10995397,14405,0,1727289328,12932.25370365999,59.55309411000053,53487.83374632001 2024-09-25,18:35:30.000,269,10995328,14245,0,1727289329,12932.22002211,59.644732799999474,53487.79881072 2024-09-25,18:35:31.000,269,10995414,14405,0,1727289330,12932.125713769994,59.77161714000249,53487.86868192 2024-09-25,18:35:32.000,269,10995369,14485,0,1727289331,12931.984251259993,59.9337471300023,53487.91759176 2024-09-25,18:35:33.000,269,10995414,14325,0,1727289332,12931.869733989988,60.152270160004264,53487.90361752001 2024-09-25,18:35:34.000,269,10995397,14405,0,1727289333,12931.694589929997,60.30735102000472,53487.88964328 2024-09-25,18:35:35.000,269,10995407,14205,0,1727289334,12931.620490519992,60.490628400002606,53487.93855312 2024-09-25,18:35:36.000,269,10995366,14485,0,1727289335,12931.546391110001,60.624561869997706,53487.980475840006 2024-09-25,18:35:37.000,269,10995359,14365,0,1727289336,12931.586808970002,60.70210229999793,53488.02239856001 2024-09-25,18:35:38.000,269,10995349,14285,0,1727289337,12931.667644690002,60.76554446999944,53487.910604640005 2024-09-25,18:35:39.000,269,10995330,14245,0,1727289338,12931.842788749993,60.65980752000178,53487.99445008 2024-09-25,18:35:40.000,269,10995334,14605,0,1727289339,12932.051614359989,60.5258740499994,53488.08528264 2024-09-25,18:35:41.000,269,10995299,14445,0,1727289340,12932.307594139995,60.48357927000325,53488.078295520005 2024-09-25,18:35:42.000,269,10995337,14325,0,1727289341,12932.657882259991,60.33554754000215,53488.092269759996 2024-09-25,18:35:43.000,269,10995259,14445,0,1727289342,12932.900389419992,60.20866319999914,53488.08528264 2024-09-25,18:35:44.000,269,10995402,14445,0,1727289343,12933.142896579993,60.06768060000468,53488.07130840001 2024-09-25,18:35:45.000,269,10995396,14565,0,1727289344,12933.446030529994,59.99718930000381,53488.13419248 2024-09-25,18:35:46.000,269,10995313,14365,0,1727289345,12933.65485613999,59.905550610004866,53488.25297352 2024-09-25,18:35:47.000,269,10995417,14565,0,1727289346,12933.796318649991,59.82801018000464,53488.245986400005 2024-09-25,18:35:48.000,269,10995388,14365,0,1727289347,12933.978199019992,59.74342061999778,53488.35778032001 2024-09-25,18:35:49.000,269,10995405,14365,0,1727289348,12933.971462709997,59.60948715000268,53488.38572880001 2024-09-25,18:35:50.000,269,10995377,14325,0,1727289349,12933.944517470001,59.60243802000332,53488.37874168 2024-09-25,18:35:51.000,269,10995391,14525,0,1727289350,12933.944517470001,59.48260280999966,53488.44162576 2024-09-25,18:35:52.000,269,10995318,14565,0,1727289351,12933.856945439991,59.454406290002225,53488.51149696 2024-09-25,18:35:53.000,269,10995358,14205,0,1727289352,12933.769373409996,59.447357160002866,53488.54643256 2024-09-25,18:35:54.000,269,10995323,14365,0,1727289353,12933.567284109995,59.454406290002225,53488.60931664 2024-09-25,18:35:55.000,269,10995329,14045,0,1727289354,12933.41234897999,59.50375019999774,53488.60931664 2024-09-25,18:35:56.000,269,10995361,14525,0,1727289355,12933.284359089994,59.56719236999925,53488.630278000004 2024-09-25,18:35:57.000,269,10995339,14165,0,1727289356,12933.163105509993,59.65178192999883,53488.67220072001 2024-09-25,18:35:58.000,269,10995373,14525,0,1727289357,12933.068797170003,59.806862789999286,53488.630278000004 2024-09-25,18:35:59.000,269,10995336,14045,0,1727289358,12933.048588240003,59.912599740004225,53488.67220072001 2024-09-25,18:36:00.000,269,10995337,14565,0,1727289359,12933.089006099988,59.99014017000445,53488.651239360006 2024-09-25,18:36:01.000,269,10995321,14565,0,1727289360,12933.176578129998,60.102926250001474,53488.71412344 2024-09-25,18:36:02.000,269,10995331,14245,0,1727289361,12933.304568019994,60.222761459997855,53488.818930240006 2024-09-25,18:36:03.000,269,10995338,14325,0,1727289362,12933.486448389995,60.22981059000449,53488.84687872 2024-09-25,18:36:04.000,269,10995386,14565,0,1727289363,12933.648119829995,60.20161406999978,53488.92373704 2024-09-25,18:36:05.000,269,10995350,14685,0,1727289364,12933.84347282,60.152270160004264,53488.986621120006 2024-09-25,18:36:06.000,269,10995378,14205,0,1727289365,12934.038825809992,60.053582339998684,53489.035530960005 2024-09-25,18:36:07.000,269,10995363,14365,0,1727289366,12934.200497249993,59.912599740004225,53489.098415039996 2024-09-25,18:36:08.000,269,10995376,14605,0,1727289367,12934.341959759993,59.75751888000377,53489.14732488001 2024-09-25,18:36:09.000,269,10995408,14365,0,1727289368,12934.456477029998,59.60243802000332,53489.1892476 2024-09-25,18:36:10.000,269,10995409,14525,0,1727289369,12934.537312749999,59.461455420001585,53489.16129912 2024-09-25,18:36:11.000,269,10995402,14645,0,1727289370,12934.65183001999,59.25703064999834,53489.27309304001 2024-09-25,18:36:12.000,269,10995469,14485,0,1727289371,12934.67203894999,59.20768674000283,53489.31501576001 2024-09-25,18:36:13.000,269,10995362,14365,0,1727289372,12934.685511569995,59.1301463100026,53489.39187408001 2024-09-25,18:36:14.000,269,10995412,14525,0,1727289373,12934.564257989994,59.271128910004336,53489.42680968 2024-09-25,18:36:15.000,269,10995353,14645,0,1727289374,12934.429531789989,59.29932543000177,53489.55257784 2024-09-25,18:36:16.000,269,10995356,14365,0,1727289375,12934.261124039993,59.43325890000415,53489.52462936 2024-09-25,18:36:17.000,269,10995428,14445,0,1727289376,12934.032089499997,59.60948715000268,53489.61546192 2024-09-25,18:36:18.000,269,10995287,14645,0,1727289377,12933.73569185999,59.820961049998004,53489.636423280004 2024-09-25,18:36:19.000,269,10995305,14485,0,1727289378,12933.486448389995,60.12407363999955,53489.7831528 2024-09-25,18:36:20.000,269,10995375,14405,0,1727289379,12933.237204919998,60.272105370000645,53489.7132816 2024-09-25,18:36:21.000,269,10995388,14245,0,1727289380,12933.014906689998,60.455382749998535,53489.74821720001 2024-09-25,18:36:22.000,269,10995332,14205,0,1727289381,12932.812817389997,60.56816883000283,53489.72725584001 2024-09-25,18:36:23.000,269,10995324,14565,0,1727289382,12932.651145949996,60.69505316999857,53489.83206264 2024-09-25,18:36:24.000,269,10995381,14605,0,1727289383,12932.56357392,60.7725935999988,53489.79013992 2024-09-25,18:36:25.000,269,10995434,14285,0,1727289384,12932.570310229996,60.71620056000393,53489.86699824001 2024-09-25,18:36:26.000,269,10995328,14565,0,1727289385,12932.58378285,60.71620056000393,53489.90193384 2024-09-25,18:36:27.000,269,10995258,14685,0,1727289386,12932.58378285,60.57521796000219,53489.96481792001 2024-09-25,18:36:28.000,269,10995356,14645,0,1727289387,12932.651145949996,60.5258740499994,53489.86699824001 2024-09-25,18:36:29.000,269,10995362,14485,0,1727289388,12932.671354879996,60.40603884000302,53489.86699824001 2024-09-25,18:36:30.000,269,10995330,14525,0,1727289389,12932.610728089996,60.20866319999914,53489.95084368 2024-09-25,18:36:31.000,269,10995357,14565,0,1727289390,12932.550101299996,60.17341755000234,53489.93686944 2024-09-25,18:36:32.000,269,10995276,14325,0,1727289391,12932.43558402999,60.088827990002756,53489.96481792001 2024-09-25,18:36:33.000,269,10995364,14445,0,1727289392,12932.35474830999,60.03243495000061,53489.99975352 2024-09-25,18:36:34.000,269,10995339,14365,0,1727289393,12932.206549489994,60.02538582000125,53489.98577928001 2024-09-25,18:36:35.000,269,10995348,14565,0,1727289394,12932.125713769994,60.11702451000019,53490.04866336 2024-09-25,18:36:36.000,269,10995395,14525,0,1727289395,12931.970778639989,60.23685972000385,53490.11853456 2024-09-25,18:36:37.000,269,10995389,14525,0,1727289396,12931.755216719997,60.38489144999767,53490.08359896001 2024-09-25,18:36:38.000,269,10995353,14325,0,1727289397,12931.607017900002,60.547021440004755,53490.0975732 2024-09-25,18:36:39.000,269,10995369,14365,0,1727289398,12931.425137530001,60.737347950002004,53490.041676240005 2024-09-25,18:36:40.000,269,10995332,14485,0,1727289399,12931.18263037,60.913576200000534,53490.041676240005 2024-09-25,18:36:41.000,269,10995361,14365,0,1727289400,12930.93338689999,61.03341141000419,53490.05565048 2024-09-25,18:36:42.000,269,10995353,14565,0,1727289401,12930.670670809988,61.16734487999929,53490.03468912001 2024-09-25,18:36:43.000,269,10995295,14445,0,1727289402,12930.515735679997,61.30127835000167,53489.992766400006 2024-09-25,18:36:44.000,269,10995385,14325,0,1727289403,12930.327119000001,61.28013096000359,53489.922895200005 2024-09-25,18:36:45.000,269,10995351,14445,0,1727289404,12930.219338039991,61.27308183000423,53489.90193384 2024-09-25,18:36:46.000,269,10995287,14485,0,1727289405,12930.131766009996,61.21668879000208,53489.91590808001 2024-09-25,18:36:47.000,269,10995376,14485,0,1727289406,12930.01724873999,61.03341141000419,53489.8879596 2024-09-25,18:36:48.000,269,10995418,14445,0,1727289407,12929.869049919995,60.92062532999989,53489.81808840001 2024-09-25,18:36:49.000,269,10995424,14205,0,1727289408,12929.77474157999,60.786691860004794,53489.825075520006 2024-09-25,18:36:50.000,269,10995351,14485,0,1727289409,12929.599597519998,60.74439708000136,53489.83904976 2024-09-25,18:36:51.000,269,10995341,14525,0,1727289410,12929.478343939998,60.75849534000008,53489.73424296 2024-09-25,18:36:52.000,269,10995361,14205,0,1727289411,12929.222364159992,60.82193751000159,53489.72026872 2024-09-25,18:36:53.000,269,10995352,14365,0,1727289412,12929.000065929991,60.87833055000374,53489.657384640006 2024-09-25,18:36:54.000,269,10995381,14165,0,1727289413,12928.75755876999,61.132099230002495,53489.54559072 2024-09-25,18:36:55.000,269,10995412,14325,0,1727289414,12928.54199685,61.308327480001026,53489.51065512001 2024-09-25,18:36:56.000,269,10995364,14365,0,1727289415,12928.225390279993,61.533899640002346,53489.489693760006 2024-09-25,18:36:57.000,269,10995360,14245,0,1727289416,12927.962674189992,61.773570060002385,53489.38488696 2024-09-25,18:36:58.000,269,10995306,14605,0,1727289417,12927.794266439996,62.06963352000457,53489.32899 2024-09-25,18:36:59.000,269,10995367,14485,0,1727289418,12927.62585869,62.365696979999484,53489.33597712 2024-09-25,18:37:00.000,269,10995425,14525,0,1727289419,12927.430505699995,62.66880957000103,53489.2591188 2024-09-25,18:37:01.000,269,10995360,14365,0,1727289420,12927.329461049994,63.00716780999937,53489.154312000006 2024-09-25,18:37:02.000,269,10995409,14485,0,1727289421,12927.27557056999,63.211592580002616,53489.10540216001 2024-09-25,18:37:03.000,269,10995312,14565,0,1727289422,12927.268834259994,63.35257518000435,53489.1193764 2024-09-25,18:37:04.000,269,10995340,14205,0,1727289423,12927.248625329994,63.50060690999817,53489.00059536 2024-09-25,18:37:05.000,269,10995375,14325,0,1727289424,12927.289043189994,63.53585256000224,53488.8748272 2024-09-25,18:37:06.000,269,10995372,14525,0,1727289425,12927.37661521999,63.444213870003296,53488.88181432 2024-09-25,18:37:07.000,269,10995328,14445,0,1727289426,12927.47765986999,63.401919089999865,53488.818930240006 2024-09-25,18:37:08.000,269,10995414,14685,0,1727289427,12927.511341419995,63.23978910000005,53488.77700752 2024-09-25,18:37:09.000,269,10995373,14445,0,1727289428,12927.68648548,63.11290476000431,53488.74207192001 2024-09-25,18:37:10.000,269,10995360,14525,0,1727289429,12927.807739060001,62.96487303000322,53488.67918784 2024-09-25,18:37:11.000,269,10995375,14525,0,1727289430,12927.962674189992,62.85208694999892,53488.71412344 2024-09-25,18:37:12.000,269,10995405,14325,0,1727289431,12928.104136699993,62.767497389999335,53488.68617496 2024-09-25,18:37:13.000,269,10995393,14205,0,1727289432,12928.191708730003,62.774546519998694,53488.651239360006 2024-09-25,18:37:14.000,269,10995396,14445,0,1727289433,12928.299489689998,62.83093956000084,53488.62329088001 2024-09-25,18:37:15.000,269,10995351,14405,0,1727289434,12928.306225999993,62.92257824999979,53488.651239360006 2024-09-25,18:37:16.000,269,10995360,14365,0,1727289435,12928.387061719994,63.035364330004086,53488.53944544 2024-09-25,18:37:17.000,269,10995393,14125,0,1727289436,12928.407270649994,63.218641710001975,53488.51848408 2024-09-25,18:37:18.000,269,10995346,14365,0,1727289437,12928.393798029989,63.33847691999836,53488.51149696 2024-09-25,18:37:19.000,269,10995357,14525,0,1727289438,12928.454424819989,63.47945952000009,53488.46957424 2024-09-25,18:37:20.000,269,10995317,14445,0,1727289439,12928.467897439994,63.65568776999862,53488.30188336 2024-09-25,18:37:21.000,269,10995388,14725,0,1727289440,12928.501578989999,63.669786030004616,53488.32284472 2024-09-25,18:37:22.000,269,10995357,14285,0,1727289441,12928.62283257,63.6415895099999,53488.27393488 2024-09-25,18:37:23.000,269,10995383,14525,0,1727289442,12928.82492187,63.52880343000288,53488.22502504 2024-09-25,18:37:24.000,269,10995364,14325,0,1727289443,12928.98659331,63.41601734999858,53488.22502504 2024-09-25,18:37:25.000,269,10995362,14565,0,1727289444,12929.141528439992,63.30323127000156,53488.22502504 2024-09-25,18:37:26.000,269,10995380,14365,0,1727289445,12929.390771910003,63.15519954000047,53488.23201216 2024-09-25,18:37:27.000,269,10995434,14245,0,1727289446,12929.592861209989,63.035364330004086,53488.23899928001 2024-09-25,18:37:28.000,269,10995375,14525,0,1727289447,12929.660224309999,62.986020420001296,53488.16912808001 2024-09-25,18:37:29.000,269,10995357,14365,0,1727289448,12929.77474157999,62.993069550000655,53488.20406368 2024-09-25,18:37:30.000,269,10995393,14125,0,1727289449,12929.808423129994,63.00716780999937,53488.23201216 2024-09-25,18:37:31.000,269,10995413,14525,0,1727289450,12929.87578622999,63.07060998000088,53488.280922 2024-09-25,18:37:32.000,269,10995384,14565,0,1727289451,12929.84210468,63.07765911000024,53488.245986400005 2024-09-25,18:37:33.000,269,10995385,14485,0,1727289452,12929.88252254,63.07060998000088,53488.280922 2024-09-25,18:37:34.000,269,10995356,14205,0,1727289453,12929.90273147,63.02126606999809,53488.294896240004 2024-09-25,18:37:35.000,269,10995353,14365,0,1727289454,12930.02398505,62.943725639997865,53488.30188336 2024-09-25,18:37:36.000,269,10995368,14045,0,1727289455,12930.16544756,62.9507747700045,53488.32983184 2024-09-25,18:37:37.000,269,10995358,14605,0,1727289456,12930.300173759992,62.936676509998506,53488.32983184 2024-09-25,18:37:38.000,269,10995370,14245,0,1727289457,12930.488790440002,63.000118680000014,53488.37874168 2024-09-25,18:37:39.000,269,10995353,14445,0,1727289458,12930.744770219993,63.09880649999832,53488.413677280005 2024-09-25,18:37:40.000,269,10995334,14125,0,1727289459,12930.967068449994,63.19044519000454,53488.34380608 2024-09-25,18:37:41.000,269,10995400,14445,0,1727289460,12931.2028393,63.31732953000028,53488.37175456 2024-09-25,18:37:42.000,269,10995372,14565,0,1727289461,12931.532918489997,63.444213870003296,53488.413677280005 2024-09-25,18:37:43.000,269,10995325,14445,0,1727289462,12931.802370889993,63.47945952000009,53488.483548480006 2024-09-25,18:37:44.000,269,10995360,14405,0,1727289463,12931.950569709988,63.48650864999945,53488.45560000001 2024-09-25,18:37:45.000,269,10995379,14365,0,1727289464,12932.071823289989,63.50060690999817,53488.44861288 2024-09-25,18:37:46.000,269,10995369,14285,0,1727289465,12932.17960425,63.35962431000371,53488.51149696 2024-09-25,18:37:47.000,269,10995403,14645,0,1727289466,12932.21328579999,63.176346929998545,53488.57438104001 2024-09-25,18:37:48.000,269,10995379,14645,0,1727289467,12932.17286793999,63.10585562999768,53488.581368160005 2024-09-25,18:37:49.000,269,10995368,14125,0,1727289468,12932.15265900999,63.00716780999937,53488.67220072001 2024-09-25,18:37:50.000,269,10995361,14405,0,1727289469,12932.19307686999,62.96487303000322,53488.71412344 2024-09-25,18:37:51.000,269,10995393,14565,0,1727289470,12932.15265900999,62.993069550000655,53488.749059040005 2024-09-25,18:37:52.000,269,10995383,14805,0,1727289471,12932.139186389999,63.09175736999896,53488.7350848 2024-09-25,18:37:53.000,269,10995376,14405,0,1727289472,12932.17286793999,63.169297799999185,53488.83290448 2024-09-25,18:37:54.000,269,10995438,14085,0,1727289473,12932.287385209995,63.275034750004124,53488.84687872 2024-09-25,18:37:55.000,269,10995377,14405,0,1727289474,12932.36148462,63.444213870003296,53488.84687872 2024-09-25,18:37:56.000,269,10995341,14045,0,1727289475,12932.469265579995,63.56404907999968,53488.88181432 2024-09-25,18:37:57.000,269,10995438,14325,0,1727289476,12932.45579295999,63.64863863999926,53488.88880144001 2024-09-25,18:37:58.000,269,10995343,14485,0,1727289477,12932.51641974999,63.78257211000164,53488.88880144001 2024-09-25,18:37:59.000,269,10995414,14245,0,1727289478,12932.529892369996,63.867161670001224,53489.00758248001 2024-09-25,18:38:00.000,269,10995330,14205,0,1727289479,12932.529892369996,63.94470210000145,53489.04251808 2024-09-25,18:38:01.000,269,10995405,14285,0,1727289480,12932.550101299996,63.846014280003146,53489.0145696 2024-09-25,18:38:02.000,269,10995288,14485,0,1727289481,12932.637673329991,63.77552298000228,53489.098415039996 2024-09-25,18:38:03.000,269,10995289,14405,0,1727289482,12932.738717979992,63.59224560000439,53489.18226048 2024-09-25,18:38:04.000,269,10995413,14645,0,1727289483,12932.920598349992,63.31732953000028,53489.1892476 2024-09-25,18:38:05.000,269,10995418,14485,0,1727289484,12933.055324549998,62.95782390000386,53489.22418320001 2024-09-25,18:38:06.000,269,10995323,14565,0,1727289485,12933.264150159994,62.66880957000103,53489.22418320001 2024-09-25,18:38:07.000,269,10995365,14165,0,1727289486,12933.385403739994,62.351598720000766,53489.322002880006 2024-09-25,18:38:08.000,269,10995452,14525,0,1727289487,12933.43255790999,62.182419600001595,53489.33597712 2024-09-25,18:38:09.000,269,10995365,14405,0,1727289488,12933.37193111999,62.02733874000114,53489.42680968 2024-09-25,18:38:10.000,269,10995336,14205,0,1727289489,12933.33151325999,61.999142220003705,53489.52462936 2024-09-25,18:38:11.000,269,10995349,14565,0,1727289490,12933.169841819989,62.08373178000329,53489.51065512001 2024-09-25,18:38:12.000,269,10995390,14525,0,1727289491,12932.961016209993,62.22471437999775,53489.51065512001 2024-09-25,18:38:13.000,269,10995377,14365,0,1727289492,12932.705036430001,62.400942630003556,53489.55257784 2024-09-25,18:38:14.000,269,10995370,14365,0,1727289493,12932.47600188999,62.66880957000103,53489.601487679996 2024-09-25,18:38:15.000,269,10995382,14405,0,1727289494,12932.27391258999,62.760448259999976,53489.58052632001 2024-09-25,18:38:16.000,269,10995391,14445,0,1727289495,12932.19981318,62.92257824999979,53489.68533312 2024-09-25,18:38:17.000,269,10995333,14325,0,1727289496,12932.206549489994,62.993069550000655,53489.6434104 2024-09-25,18:38:18.000,269,10995333,14325,0,1727289497,12932.35474830999,63.035364330004086,53489.73424296 2024-09-25,18:38:19.000,269,10995374,14365,0,1727289498,12932.590519159996,63.00716780999937,53489.72725584001 2024-09-25,18:38:20.000,269,10995375,14165,0,1727289499,12932.974488829997,62.96487303000322,53489.73424296 2024-09-25,18:38:21.000,269,10995377,14285,0,1727289500,12933.311304329989,62.89438173000235,53489.88097248 2024-09-25,18:38:22.000,269,10995363,14605,0,1727289501,12933.62117459,62.74635000000126,53489.8879596 2024-09-25,18:38:23.000,269,10995320,14525,0,1727289502,12933.850209129996,62.55602349000401,53489.97879216 2024-09-25,18:38:24.000,269,10995424,14405,0,1727289503,12933.951253779996,62.3797952399982,53489.9578308 2024-09-25,18:38:25.000,269,10995315,14525,0,1727289504,12933.937781159992,62.168321340002876,53490.041676240005 2024-09-25,18:38:26.000,269,10995368,14165,0,1727289505,12933.78284603,61.942749180001556,53490.08359896001 2024-09-25,18:38:27.000,269,10995354,14405,0,1727289506,12933.58075673,61.773570060002385,53490.06263760001 2024-09-25,18:38:28.000,269,10995345,14045,0,1727289507,12933.318040639999,61.590292680004495,53490.06962472 2024-09-25,18:38:29.000,269,10995351,14325,0,1727289508,12933.055324549998,61.547997900001064,53490.03468912001 2024-09-25,18:38:30.000,269,10995339,14205,0,1727289509,12932.886916800002,61.47045747000084,53490.10456032 2024-09-25,18:38:31.000,269,10995360,14245,0,1727289510,12932.799344769992,61.371769650002534,53490.020714880004 2024-09-25,18:38:32.000,269,10995352,14485,0,1727289511,12932.772399529997,61.322425739999744,53490.03468912001 2024-09-25,18:38:33.000,269,10995361,14405,0,1727289512,12932.853235249997,61.2307870500008,53489.97879216 2024-09-25,18:38:34.000,269,10995341,14405,0,1727289513,12933.014906689998,61.11800097000378,53490.027702 2024-09-25,18:38:35.000,269,10995366,14125,0,1727289514,12933.115951339998,60.948821850004606,53490.04866336 2024-09-25,18:38:36.000,269,10995395,14405,0,1727289515,12933.270886469989,60.82193751000159,53490.027702 2024-09-25,18:38:37.000,269,10995315,14525,0,1727289516,12933.385403739994,60.730298820002645,53490.020714880004 2024-09-25,18:38:38.000,269,10995383,14365,0,1727289517,12933.486448389995,60.74439708000136,53490.06263760001 2024-09-25,18:38:39.000,269,10995375,14245,0,1727289518,12933.62117459,60.87128142000438,53490.160457280006 2024-09-25,18:38:40.000,269,10995359,14205,0,1727289519,12933.68180138,61.10390270999778,53490.14648304 2024-09-25,18:38:41.000,269,10995359,14405,0,1727289520,12933.75590078999,61.38586791000125,53490.15347016001 2024-09-25,18:38:42.000,269,10995455,14485,0,1727289521,12933.789582339996,61.69602963000216,53490.19539288 2024-09-25,18:38:43.000,269,10995367,14405,0,1727289522,12933.73569185999,62.02028961000178,53490.26526408 2024-09-25,18:38:44.000,269,10995401,14405,0,1727289523,12933.627910899995,62.22471437999775,53490.28622544 2024-09-25,18:38:45.000,269,10995383,14445,0,1727289524,12933.47297576999,62.400942630003556,53490.39801936001 2024-09-25,18:38:46.000,269,10995399,14165,0,1727289525,12933.277622779999,62.47848306000378,53490.425967840005 2024-09-25,18:38:47.000,269,10995411,14605,0,1727289526,12933.203523369993,62.47143393000442,53490.45391632 2024-09-25,18:38:48.000,269,10995352,14405,0,1727289527,12933.109215029988,62.400942630003556,53490.4818648 2024-09-25,18:38:49.000,269,10995396,14325,0,1727289528,12933.129423959988,62.25996003000182,53490.495839040006 2024-09-25,18:38:50.000,269,10995344,14285,0,1727289529,12933.203523369993,62.1471739500048,53490.48885192001 2024-09-25,18:38:51.000,269,10995373,14565,0,1727289530,12933.338249569999,62.006191350003064,53490.51680040001 2024-09-25,18:38:52.000,269,10995396,14325,0,1727289531,12933.47971208,61.85111049000261,53490.544748880005 2024-09-25,18:38:53.000,269,10995346,14565,0,1727289532,12933.64138352,61.717177020000236,53490.53776176001 2024-09-25,18:38:54.000,269,10995378,14325,0,1727289533,12933.7626371,61.64668571999937,53490.64955568 2024-09-25,18:38:55.000,269,10995360,14325,0,1727289534,12933.74242817,61.65373484999873,53490.726414 2024-09-25,18:38:56.000,269,10995410,14125,0,1727289535,12933.74242817,61.717177020000236,53490.67051704 2024-09-25,18:38:57.000,269,10995379,14125,0,1727289536,12933.769373409996,61.85815962000197,53490.68449128001 2024-09-25,18:38:58.000,269,10995388,14045,0,1727289537,12933.796318649991,61.97094569999899,53490.761349600005 2024-09-25,18:38:59.000,269,10995351,14285,0,1727289538,12933.84347282,62.1471739500048,53490.75436248001 2024-09-25,18:39:00.000,269,10995410,14365,0,1727289539,12933.924308540001,62.25996003000182,53490.75436248001 2024-09-25,18:39:01.000,269,10995352,14165,0,1727289540,12934.099452599992,62.2811074199999,53490.7962852 2024-09-25,18:39:02.000,269,10995364,14405,0,1727289541,12934.288069279988,62.231763510004384,53490.81724656 2024-09-25,18:39:03.000,269,10995371,14205,0,1727289542,12934.476685959999,62.168321340002876,53490.88711776 2024-09-25,18:39:04.000,269,10995413,14565,0,1727289543,12934.73266573999,62.04848612999922,53490.880130640006 2024-09-25,18:39:05.000,269,10995357,14285,0,1727289544,12934.89433717999,61.829963100004534,53490.80327232001 2024-09-25,18:39:06.000,269,10995445,14285,0,1727289545,12935.123371720001,61.68193137000344,53490.87314352001 2024-09-25,18:39:07.000,269,10995397,14325,0,1727289546,12935.311988399997,61.44931008000276,53490.89410488 2024-09-25,18:39:08.000,269,10995340,14485,0,1727289547,12935.419769359993,61.21668879000208,53490.94301472 2024-09-25,18:39:09.000,269,10995334,14245,0,1727289548,12935.554495559998,60.99816576000012,53490.977950320004 2024-09-25,18:39:10.000,269,10995407,14405,0,1727289549,12935.709430689989,60.81488838000223,53490.97096320001 2024-09-25,18:39:11.000,269,10995358,14485,0,1727289550,12935.89131105999,60.6386601300037,53491.06878288001 2024-09-25,18:39:12.000,269,10995366,14325,0,1727289551,12936.026037259995,60.47653014000389,53491.08275712 2024-09-25,18:39:13.000,269,10995365,14045,0,1727289552,12936.248335489996,60.321449280003435,53491.20153816 2024-09-25,18:39:14.000,269,10995367,14445,0,1727289553,12936.349380139996,60.321449280003435,53491.215512400006 2024-09-25,18:39:15.000,269,10995331,14365,0,1727289554,12936.477370029992,60.33554754000215,53491.30634496001 2024-09-25,18:39:16.000,269,10995382,14645,0,1727289555,12936.558205749992,60.46948101000453,53491.32730632001 2024-09-25,18:39:17.000,269,10995345,14325,0,1727289556,12936.591887299997,60.61046360999899,53491.3901904 2024-09-25,18:39:18.000,269,10995387,14405,0,1727289557,12936.564942060002,60.81488838000223,53491.46704872 2024-09-25,18:39:19.000,269,10995336,14645,0,1727289558,12936.457161099992,61.00521488999948,53491.54390704001 2024-09-25,18:39:20.000,269,10995359,14325,0,1727289559,12936.335907519991,61.20963966000272,53491.501984320006 2024-09-25,18:39:21.000,269,10995315,14125,0,1727289560,12936.14055453,61.41406442999869,53491.59281688001 2024-09-25,18:39:22.000,269,10995364,14285,0,1727289561,12935.93172891999,61.56914528999914,53491.58582976 2024-09-25,18:39:23.000,269,10995367,14365,0,1727289562,12935.85089319999,61.68193137000344,53491.60679112 2024-09-25,18:39:24.000,269,10995380,14165,0,1727289563,12935.743112239994,61.724226149999595,53491.68364944 2024-09-25,18:39:25.000,269,10995342,14205,0,1727289564,12935.776793789999,61.70307876000152,53491.66268808001 2024-09-25,18:39:26.000,269,10995406,14285,0,1727289565,12935.87783844,61.60439094000321,53491.66268808001 2024-09-25,18:39:27.000,269,10995388,14205,0,1727289566,12936.10013667,61.498653989998274,53491.718585040006 2024-09-25,18:39:28.000,269,10995364,14445,0,1727289567,12936.436952169992,61.35062226000446,53491.74653352 2024-09-25,18:39:29.000,269,10995348,14525,0,1727289568,12936.820921839993,61.20963966000272,53491.69063656001 2024-09-25,18:39:30.000,269,10995331,14285,0,1727289569,12937.29246353999,61.06865706000099,53491.767494880005 2024-09-25,18:39:31.000,269,10995303,14325,0,1727289570,12937.730323689997,60.948821850004606,53491.89326304 2024-09-25,18:39:32.000,269,10995418,14445,0,1727289571,12938.067139189989,60.89242881000246,53491.87928880001 2024-09-25,18:39:33.000,269,10995305,14405,0,1727289572,12938.343327899995,60.864232289997744,53491.886275920006 2024-09-25,18:39:34.000,269,10995388,14565,0,1727289573,12938.525208269995,60.906527070001175,53491.94916 2024-09-25,18:39:35.000,269,10995417,14405,0,1727289574,12938.673407089991,60.97701837000204,53492.03999256 2024-09-25,18:39:36.000,269,10995376,14565,0,1727289575,12938.734033879991,61.089804449999065,53492.0889024 2024-09-25,18:39:37.000,269,10995358,14365,0,1727289576,12938.720561260001,61.258983569998236,53492.1587736 2024-09-25,18:39:38.000,269,10995356,14445,0,1727289577,12938.6801434,61.371769650002534,53492.17973496 2024-09-25,18:39:39.000,269,10995339,14645,0,1727289578,12938.61278029999,61.491604859998915,53492.26358040001 2024-09-25,18:39:40.000,269,10995426,14725,0,1727289579,12938.464581479995,61.590292680004495,53492.26358040001 2024-09-25,18:39:41.000,269,10995297,14445,0,1727289580,12938.26922848999,61.717177020000236,53492.37537432 2024-09-25,18:39:42.000,269,10995413,14645,0,1727289581,12938.046930259989,61.8229139699979,53492.36140008001 2024-09-25,18:39:43.000,269,10995427,14405,0,1727289582,12937.878522509993,61.942749180001556,53492.32646448 2024-09-25,18:39:44.000,269,10995411,14365,0,1727289583,12937.730323689997,62.07668265000393,53492.36140008001 2024-09-25,18:39:45.000,269,10995373,14565,0,1727289584,12937.555179629991,62.182419600001595,53492.48018112001 2024-09-25,18:39:46.000,269,10995450,14365,0,1727289585,12937.46087129,62.25996003000182,53492.48018112001 2024-09-25,18:39:47.000,269,10995361,14405,0,1727289586,12937.42045343,62.29520567999862,53492.5430652 2024-09-25,18:39:48.000,269,10995385,14725,0,1727289587,12937.35309032999,62.26700916000118,53492.50114248001 2024-09-25,18:39:49.000,269,10995388,14485,0,1727289588,12937.346354019995,62.168321340002876,53492.557039440006 2024-09-25,18:39:50.000,269,10995355,14205,0,1727289589,12937.35982664,62.07668265000393,53492.64787200001 2024-09-25,18:39:51.000,269,10995329,14365,0,1727289590,12937.44066236,61.992093090004346,53492.68979472 2024-09-25,18:39:52.000,269,10995365,14365,0,1727289591,12937.568652249996,61.91455266000412,53492.73171744 2024-09-25,18:39:53.000,269,10995359,14125,0,1727289592,12937.723587380002,61.87930701000005,53492.73870456 2024-09-25,18:39:54.000,269,10995353,14205,0,1727289593,12937.871786199998,61.900454399998125,53492.80158864 2024-09-25,18:39:55.000,269,10995323,14325,0,1727289594,12937.925676680003,62.006191350003064,53492.89940832 2024-09-25,18:39:56.000,269,10995320,14165,0,1727289595,12937.979567159993,62.140124819998164,53492.941331040005 2024-09-25,18:39:57.000,269,10995359,14365,0,1727289596,12938.026721329989,62.400942630003556,53492.96229240001 2024-09-25,18:39:58.000,269,10995381,14165,0,1727289597,12937.979567159993,62.69700608999847,53493.04613784 2024-09-25,18:39:59.000,269,10995383,14365,0,1727289598,12937.858313579993,62.92962737999915,53493.02517648 2024-09-25,18:40:00.000,269,10995375,14165,0,1727289599,12937.750532619997,63.183396059997904,53493.07408632 2024-09-25,18:40:01.000,269,10995350,14325,0,1727289600,12937.514761769991,63.408968219999224,53493.157931760004 2024-09-25,18:40:02.000,269,10995346,14205,0,1727289601,12937.29919985,63.55699995000032,53493.21382872 2024-09-25,18:40:03.000,269,10995325,14365,0,1727289602,12937.00953851999,63.620442120001826,53493.15094464001 2024-09-25,18:40:04.000,269,10995346,14205,0,1727289603,12936.713140879998,63.66273689999798,53493.19286736 2024-09-25,18:40:05.000,269,10995352,14565,0,1727289604,12936.389797999997,63.71912994000013,53493.21382872 2024-09-25,18:40:06.000,269,10995357,14205,0,1727289605,12936.13381821999,63.71208081000077,53493.26273856 2024-09-25,18:40:07.000,269,10995360,14365,0,1727289606,12935.904783679995,63.69798255000205,53493.26972568001 2024-09-25,18:40:08.000,269,10995330,14285,0,1727289607,12935.729639619989,63.65568776999862,53493.26273856 2024-09-25,18:40:09.000,269,10995324,14285,0,1727289608,12935.635331279998,63.64863863999926,53493.29068704 2024-09-25,18:40:10.000,269,10995358,14205,0,1727289609,12935.675749139999,63.50060690999817,53493.26972568001 2024-09-25,18:40:11.000,269,10995324,14245,0,1727289610,12935.729639619989,63.37372257000243,53493.29767416001 2024-09-25,18:40:12.000,269,10995373,14205,0,1727289611,12935.89804737,63.162248669999826,53493.30466128 2024-09-25,18:40:13.000,269,10995382,14365,0,1727289612,12936.106872979995,62.88733260000299,53493.374532480004 2024-09-25,18:40:14.000,269,10995352,14085,0,1727289613,12936.389797999997,62.61946565999824,53493.42344232 2024-09-25,18:40:15.000,269,10995328,14205,0,1727289614,12936.672723019998,62.31635307000397,53493.46536504001 2024-09-25,18:40:16.000,269,10995365,14125,0,1727289615,12936.948911729989,61.97799482999835,53493.46536504001 2024-09-25,18:40:17.000,269,10995361,14485,0,1727289616,12937.17120995999,61.66783311000472,53493.47933928 2024-09-25,18:40:18.000,269,10995384,14725,0,1727289617,12937.31940878,61.39291704000061,53493.52824912 2024-09-25,18:40:19.000,269,10995374,14445,0,1727289618,12937.454134979991,61.20259053000336,53493.57715896 2024-09-25,18:40:20.000,269,10995403,14405,0,1727289619,12937.534970699991,61.16029574999993,53493.65401728001 2024-09-25,18:40:21.000,269,10995344,14245,0,1727289620,12937.541707010001,61.24488530999952,53493.66799152 2024-09-25,18:40:22.000,269,10995308,14485,0,1727289621,12937.501289150001,61.34357312999782,53493.7658112 2024-09-25,18:40:23.000,269,10995343,14565,0,1727289622,12937.474343909991,61.51275225000427,53493.80074680001 2024-09-25,18:40:24.000,269,10995413,14365,0,1727289623,12937.35309032999,61.65373484999873,53493.87061800001 2024-09-25,18:40:25.000,269,10995282,14565,0,1727289624,12937.164473649995,61.956847440000274,53493.947476320005 2024-09-25,18:40:26.000,269,10995351,14365,0,1727289625,12937.083637929994,62.08373178000329,53493.95446344 2024-09-25,18:40:27.000,269,10995352,14645,0,1727289626,12936.915230179999,62.238812640003744,53493.98939904001 2024-09-25,18:40:28.000,269,10995354,14525,0,1727289627,12936.820921839993,62.31635307000397,53493.98939904001 2024-09-25,18:40:29.000,269,10995274,14485,0,1727289628,12936.793976599998,62.31635307000397,53493.9055536 2024-09-25,18:40:30.000,269,10995320,14445,0,1727289629,12936.807449219988,62.2811074199999,53494.05228312 2024-09-25,18:40:31.000,269,10995293,14365,0,1727289630,12936.895021249999,62.1471739500048,53494.03830888001 2024-09-25,18:40:32.000,269,10995391,14325,0,1727289631,12937.03648376,62.006191350003064,53494.115167200005 2024-09-25,18:40:33.000,269,10995327,14445,0,1727289632,12937.305936159995,61.8229139699979,53494.12215432 2024-09-25,18:40:34.000,269,10995357,14485,0,1727289633,12937.662960590002,61.61144007000257,53494.17106416 2024-09-25,18:40:35.000,269,10995341,14445,0,1727289634,12938.073875499998,61.4422609500034,53494.19202552 2024-09-25,18:40:36.000,269,10995348,14645,0,1727289635,12938.363536829995,61.2307870500008,53494.19901264 2024-09-25,18:40:37.000,269,10995301,14405,0,1727289636,12938.61951661,61.146197490001214,53494.25490960001 2024-09-25,18:40:38.000,269,10995346,14285,0,1727289637,12938.760979120001,61.11095184000442,53494.26888384 2024-09-25,18:40:39.000,269,10995328,14325,0,1727289638,12938.781188050001,61.15324662000057,53494.32478080001 2024-09-25,18:40:40.000,269,10995344,14405,0,1727289639,12938.686879709996,61.26603270000487,53494.41561336 2024-09-25,18:40:41.000,269,10995351,14325,0,1727289640,12938.53868089,61.498653989998274,53494.4295876 2024-09-25,18:40:42.000,269,10995354,14405,0,1727289641,12938.30964634999,61.829963100004534,53494.45753608 2024-09-25,18:40:43.000,269,10995378,14445,0,1727289642,12938.121029669994,62.133075689998805,53494.4295876 2024-09-25,18:40:44.000,269,10995322,14445,0,1727289643,12937.885258820002,62.45028653999907,53494.50644592 2024-09-25,18:40:45.000,269,10995357,14285,0,1727289644,12937.676433209992,62.78864478000469,53494.401639120006 2024-09-25,18:40:46.000,269,10995323,14485,0,1727289645,12937.528234389996,63.01421693999873,53494.499458800005 2024-09-25,18:40:47.000,269,10995339,14405,0,1727289646,12937.487816529996,63.09880649999832,53494.499458800005 2024-09-25,18:40:48.000,269,10995380,14365,0,1727289647,12937.528234389996,63.162248669999826,53494.499458800005 2024-09-25,18:40:49.000,269,10995362,14565,0,1727289648,12937.568652249996,63.06356085000152,53494.50644592 2024-09-25,18:40:50.000,269,10995339,14485,0,1727289649,12937.703378450002,62.88733260000299,53494.52740728 2024-09-25,18:40:51.000,269,10995364,14565,0,1727289650,12938.006512399988,62.64766218000295,53494.5343944 2024-09-25,18:40:52.000,269,10995239,14565,0,1727289651,12938.323118969995,62.2811074199999,53494.48548456 2024-09-25,18:40:53.000,269,10995344,14685,0,1727289652,12938.59257136999,61.85815962000197,53494.520420160006 2024-09-25,18:40:54.000,269,10995417,14405,0,1727289653,12938.902441630002,61.43521182000404,53494.59029136001 2024-09-25,18:40:55.000,269,10995312,14565,0,1727289654,12939.205575579988,61.089804449999065,53494.59727848 2024-09-25,18:40:56.000,269,10995300,14565,0,1727289655,12939.5558637,60.70210229999793,53494.618239840005 2024-09-25,18:40:57.000,269,10995314,14525,0,1727289656,12939.83205240999,60.4271862300011,53494.58330424 2024-09-25,18:40:58.000,269,10995384,14125,0,1727289657,12940.121713740002,60.22981059000449,53494.69509816 2024-09-25,18:40:59.000,269,10995346,14245,0,1727289658,12940.418111379993,60.18751581000106,53494.75798224001 2024-09-25,18:41:00.000,269,10995338,14245,0,1727289659,12940.69430009,60.34259667000151,53494.79990496 2024-09-25,18:41:01.000,269,10995360,14525,0,1727289660,12940.882916769995,60.46948101000453,53494.92567312001 2024-09-25,18:41:02.000,269,10995324,14285,0,1727289661,12940.943543559995,60.75144621000072,53494.883750400004 2024-09-25,18:41:03.000,269,10995359,14565,0,1727289662,12941.01090665999,61.06865706000099,53495.00951856 2024-09-25,18:41:04.000,269,10995316,14285,0,1727289663,12941.03111558999,61.30127835000167,53495.072402640006 2024-09-25,18:41:05.000,269,10995328,14205,0,1727289664,12940.97722511,61.55504703000042,53495.16323520001 2024-09-25,18:41:06.000,269,10995335,14565,0,1727289665,12940.91659832,61.74537353999767,53495.18419656001 2024-09-25,18:41:07.000,269,10995318,14205,0,1727289666,12940.86944414999,61.80881570999918,53495.268042 2024-09-25,18:41:08.000,269,10995355,14245,0,1727289667,12940.721245329994,61.80881570999918,53495.35188744001 2024-09-25,18:41:09.000,269,10995380,14325,0,1727289668,12940.593255439999,61.73832440999831,53495.37983592001 2024-09-25,18:41:10.000,269,10995353,14485,0,1727289669,12940.512419719998,61.66078397999809,53495.46368136 2024-09-25,18:41:11.000,269,10995297,14205,0,1727289670,12940.552837579999,61.590292680004495,53495.456694240005 2024-09-25,18:41:12.000,269,10995364,14325,0,1727289671,12940.573046509999,61.533899640002346,53495.49861696001 2024-09-25,18:41:13.000,269,10995304,14565,0,1727289672,12940.660618539994,61.38586791000125,53495.59643664001 2024-09-25,18:41:14.000,269,10995357,14365,0,1727289673,12940.79534474,61.22373792000144,53495.60342376 2024-09-25,18:41:15.000,269,10995362,14485,0,1727289674,12940.97722511,60.962920110003324,53495.60342376 2024-09-25,18:41:16.000,269,10995346,14325,0,1727289675,12941.212995959992,60.737347950002004,53495.6523336 2024-09-25,18:41:17.000,269,10995331,14565,0,1727289676,12941.273622749992,60.47653014000389,53495.63137224 2024-09-25,18:41:18.000,269,10995390,14565,0,1727289677,12941.300567990002,60.25800711000193,53495.63835936 2024-09-25,18:41:19.000,269,10995349,14405,0,1727289678,12941.340985850002,60.088827990002756,53495.72919192 2024-09-25,18:41:20.000,269,10995364,14365,0,1727289679,12941.287095369997,59.9337471300023,53495.77111464 2024-09-25,18:41:21.000,269,10995339,14445,0,1727289680,12941.186050719996,59.905550610004866,53495.78508888001 2024-09-25,18:41:22.000,269,10995326,14565,0,1727289681,12941.085006069996,59.9689927799991,53495.78508888001 2024-09-25,18:41:23.000,269,10995386,14285,0,1727289682,12941.03111558999,60.10997538000083,53495.86893432 2024-09-25,18:41:24.000,269,10995361,14565,0,1727289683,12940.87618046,60.30030188999808,53495.8968828 2024-09-25,18:41:25.000,269,10995388,14405,0,1727289684,12940.701036399994,60.57521796000219,53496.00168960001 2024-09-25,18:41:26.000,269,10995324,14165,0,1727289685,12940.68756377999,60.83603577000031,53495.91784416 2024-09-25,18:41:27.000,269,10995321,14405,0,1727289686,12940.620200679994,60.97701837000204,53496.01566384 2024-09-25,18:41:28.000,269,10995312,14525,0,1727289687,12940.552837579999,61.082755319999706,53495.959766880005 2024-09-25,18:41:29.000,269,10995380,14125,0,1727289688,12940.478738169993,61.075706190000346,53496.008676720005 2024-09-25,18:41:30.000,269,10995336,14325,0,1727289689,12940.478738169993,61.0193131499982,53496.1064964 2024-09-25,18:41:31.000,269,10995290,14405,0,1727289690,12940.498947099994,60.92062532999989,53496.07156080001 2024-09-25,18:41:32.000,269,10995312,14325,0,1727289691,12940.478738169993,60.857183159998385,53496.141432 2024-09-25,18:41:33.000,269,10995387,14045,0,1727289692,12940.512419719998,60.76554446999944,53496.141432 2024-09-25,18:41:34.000,269,10995322,14045,0,1727289693,12940.539364959994,60.75849534000008,53496.21829032001 2024-09-25,18:41:35.000,269,10995319,14205,0,1727289694,12940.64714591999,60.74439708000136,53496.25322592 2024-09-25,18:41:36.000,269,10995332,14325,0,1727289695,12940.73471795,60.71620056000393,53496.23925168001 2024-09-25,18:41:37.000,269,10995315,14365,0,1727289696,12940.76839949999,60.75144621000072,53496.27418728 2024-09-25,18:41:38.000,269,10995392,14245,0,1727289697,12940.741454259994,60.7725935999988,53496.246238800006 2024-09-25,18:41:39.000,269,10995329,14325,0,1727289698,12940.674091159999,60.70210229999793,53496.30213576 2024-09-25,18:41:40.000,269,10995329,14285,0,1727289699,12940.512419719998,60.64570926000306,53496.33008424 2024-09-25,18:41:41.000,269,10995325,14245,0,1727289700,12940.397902449993,60.624561869997706,53496.37200696 2024-09-25,18:41:42.000,269,10995305,14125,0,1727289701,12940.209285769997,60.547021440004755,53496.40694256001 2024-09-25,18:41:43.000,269,10995341,14445,0,1727289702,12940.040878020001,60.490628400002606,53496.42790392 2024-09-25,18:41:44.000,269,10995299,14565,0,1727289703,12939.892679199991,60.490628400002606,53496.51873648 2024-09-25,18:41:45.000,269,10995326,14405,0,1727289704,12939.71079882999,60.46948101000453,53496.51873648 2024-09-25,18:41:46.000,269,10995321,14485,0,1727289705,12939.57607263,60.41308797000238,53496.55367208001 2024-09-25,18:41:47.000,269,10995301,14205,0,1727289706,12939.421137499994,60.39898971000366,53496.61655616 2024-09-25,18:41:48.000,269,10995371,14405,0,1727289707,12939.353774399999,60.34259667000151,53496.60258192001 2024-09-25,18:41:49.000,269,10995363,14245,0,1727289708,12939.347038089989,60.29325275999872,53496.581620560006 2024-09-25,18:41:50.000,269,10995322,14565,0,1727289709,12939.306620229989,60.24390885000321,53496.58860768 2024-09-25,18:41:51.000,269,10995329,14245,0,1727289710,12939.245993439989,60.22981059000449,53496.5955948 2024-09-25,18:41:52.000,269,10995319,14725,0,1727289711,12939.239257129993,60.25800711000193,53496.54668496 2024-09-25,18:41:53.000,269,10995385,14525,0,1727289712,12939.245993439989,60.38489144999767,53496.52572360001 2024-09-25,18:41:54.000,269,10995338,14285,0,1727289713,12939.299883919994,60.490628400002606,53496.57463344001 2024-09-25,18:41:55.000,269,10995372,14685,0,1727289714,12939.279674989994,60.61046360999899,53496.50476224001 2024-09-25,18:41:56.000,269,10995324,14565,0,1727289715,12939.326829159989,60.64570926000306,53496.52572360001 2024-09-25,18:41:57.000,269,10995344,14125,0,1727289716,12939.299883919994,60.75144621000072,53496.53969784 2024-09-25,18:41:58.000,269,10995312,14445,0,1727289717,12939.205575579988,60.730298820002645,53496.53969784 2024-09-25,18:41:59.000,269,10995299,14605,0,1727289718,12939.043904140002,60.786691860004794,53496.55367208001 2024-09-25,18:42:00.000,269,10995326,14325,0,1727289719,12938.949595799997,60.82898664000095,53496.60258192001 2024-09-25,18:42:01.000,269,10995279,14285,0,1727289720,12938.666670779996,60.82898664000095,53496.65149176001 2024-09-25,18:42:02.000,269,10995301,14645,0,1727289721,12938.403954689995,60.864232289997744,53496.581620560006 2024-09-25,18:42:03.000,269,10995409,14365,0,1727289722,12938.154711219999,60.93472358999861,53496.60258192001 2024-09-25,18:42:04.000,269,10995250,14165,0,1727289723,12937.972830849998,60.92062532999989,53496.56764632 2024-09-25,18:42:05.000,269,10995330,14205,0,1727289724,12937.750532619997,60.89242881000246,53496.581620560006 2024-09-25,18:42:06.000,269,10995340,14045,0,1727289725,12937.609070109997,60.81488838000223,53496.511749360005 2024-09-25,18:42:07.000,269,10995337,14445,0,1727289726,12937.528234389996,60.64570926000306,53496.58860768 2024-09-25,18:42:08.000,269,10995408,14165,0,1727289727,12937.4002445,60.547021440004755,53496.511749360005 2024-09-25,18:42:09.000,269,10995287,14405,0,1727289728,12937.27225460999,60.38489144999767,53496.490788 2024-09-25,18:42:10.000,269,10995301,14245,0,1727289729,12937.11731948,60.29325275999872,53496.462839520005 2024-09-25,18:42:11.000,269,10995315,14325,0,1727289730,12936.975856969999,60.18751581000106,53496.4209168 2024-09-25,18:42:12.000,269,10995294,14485,0,1727289731,12936.793976599998,60.10997538000083,53496.30912288 2024-09-25,18:42:13.000,269,10995372,14405,0,1727289732,12936.665986710002,60.081778860003396,53496.30912288 2024-09-25,18:42:14.000,269,10995310,14405,0,1727289733,12936.537996819992,60.081778860003396,53496.28816152001 2024-09-25,18:42:15.000,269,10995334,14405,0,1727289734,12936.443688480002,60.095877120002115,53496.13444488 2024-09-25,18:42:16.000,269,10995298,14485,0,1727289735,12936.369589069996,60.039484079999966,53496.1064964 2024-09-25,18:42:17.000,269,10995217,14605,0,1727289736,12936.315698589991,60.02538582000125,53496.11348352 2024-09-25,18:42:18.000,269,10995362,14125,0,1727289737,12936.255071799991,60.02538582000125,53496.09950928001 2024-09-25,18:42:19.000,269,10995234,14565,0,1727289738,12936.288753349996,59.95489452000038,53496.127457760005 2024-09-25,18:42:20.000,269,10995266,14485,0,1727289739,12936.335907519991,59.9337471300023,53496.05059944001 2024-09-25,18:42:21.000,269,10995277,14725,0,1727289740,12936.322434900001,59.89145234999887,53495.99470248 2024-09-25,18:42:22.000,269,10995328,14525,0,1727289741,12936.383061690001,59.79981365999993,53495.92483128 2024-09-25,18:42:23.000,269,10995359,14325,0,1727289742,12936.430215859997,59.76456801000313,53495.92483128 2024-09-25,18:42:24.000,269,10995288,14365,0,1727289743,12936.504315270002,59.71522410000034,53495.88290856001 2024-09-25,18:42:25.000,269,10995311,14605,0,1727289744,12936.531260509997,59.71522410000034,53495.85496008001 2024-09-25,18:42:26.000,269,10995294,14565,0,1727289745,12936.490842649997,59.74342061999778,53495.77111464 2024-09-25,18:42:27.000,269,10995325,14685,0,1727289746,12936.497578959992,59.70112584000162,53495.76412752001 2024-09-25,18:42:28.000,269,10995374,14885,0,1727289747,12936.416743239992,59.66588019000483,53495.7571404 2024-09-25,18:42:29.000,269,10995332,14565,0,1727289748,12936.322434900001,59.679978450003546,53495.6523336 2024-09-25,18:42:30.000,269,10995364,14565,0,1727289749,12936.268544419996,59.694076710002264,53495.673294960005 2024-09-25,18:42:31.000,269,10995333,14325,0,1727289750,12936.26180811,59.694076710002264,53495.63137224 2024-09-25,18:42:32.000,269,10995294,14285,0,1727289751,12936.17423607999,59.82801018000464,53495.66630784001 2024-09-25,18:42:33.000,269,10995381,14365,0,1727289752,12936.17423607999,59.96194364999974,53495.68028208 2024-09-25,18:42:34.000,269,10995305,14125,0,1727289753,12936.167499769996,60.06063146999804,53495.66630784001 2024-09-25,18:42:35.000,269,10995352,14325,0,1727289754,12936.20118132,60.1804666800017,53495.5824624 2024-09-25,18:42:36.000,269,10995373,14245,0,1727289755,12936.17423607999,60.28620362999936,53495.61041088 2024-09-25,18:42:37.000,269,10995282,14365,0,1727289756,12936.15402714999,60.37079318999895,53495.52656544001 2024-09-25,18:42:38.000,269,10995355,14125,0,1727289757,12936.248335489996,60.41308797000238,53495.575475280006 2024-09-25,18:42:39.000,269,10995301,14325,0,1727289758,12936.295489659991,60.37079318999895,53495.575475280006 2024-09-25,18:42:40.000,269,10995283,14565,0,1727289759,12936.329171209996,60.25800711000193,53495.56150104 2024-09-25,18:42:41.000,269,10995335,14605,0,1727289760,12936.308962279996,60.081778860003396,53495.54053968 2024-09-25,18:42:42.000,269,10995296,14605,0,1727289761,12936.389797999997,59.912599740004225,53495.49861696001 2024-09-25,18:42:43.000,269,10995368,14485,0,1727289762,12936.497578959992,59.72932235999906,53495.58944952 2024-09-25,18:42:44.000,269,10995312,14205,0,1727289763,12936.511051579997,59.55309411000053,53495.505604080005 2024-09-25,18:42:45.000,269,10995350,14205,0,1727289764,12936.497578959992,59.447357160002866,53495.49162984 2024-09-25,18:42:46.000,269,10995360,14485,0,1727289765,12936.484106340002,59.412111509998795,53495.47765560001 2024-09-25,18:42:47.000,269,10995370,14485,0,1727289766,12936.416743239992,59.468504550000944,53495.46368136 2024-09-25,18:42:48.000,269,10995314,14285,0,1727289767,12936.362852760001,59.447357160002866,53495.44272 2024-09-25,18:42:49.000,269,10995309,14405,0,1727289768,12936.302225970001,59.419160639998154,53495.44272 2024-09-25,18:42:50.000,269,10995324,14405,0,1727289769,12936.315698589991,59.42620977000479,53495.44970712001 2024-09-25,18:42:51.000,269,10995316,14365,0,1727289770,12936.308962279996,59.419160639998154,53495.41477152 2024-09-25,18:42:52.000,269,10995414,14645,0,1727289771,12936.335907519991,59.376865860002,53495.42175864 2024-09-25,18:42:53.000,269,10995311,14165,0,1727289772,12936.430215859997,59.285227170003054,53495.47765560001 2024-09-25,18:42:54.000,269,10995268,14365,0,1727289773,12936.517787889992,59.21473587000219,53495.44272 2024-09-25,18:42:55.000,269,10995302,14325,0,1727289774,12936.679459329993,59.108998920004524,53495.42175864 2024-09-25,18:42:56.000,269,10995324,14445,0,1727289775,12936.935439109999,59.0173602299983,53495.407784400006 2024-09-25,18:42:57.000,269,10995344,14245,0,1727289776,12937.103846859995,58.827033720001054,53495.40079728001 2024-09-25,18:42:58.000,269,10995336,14485,0,1727289777,12937.245309369995,58.68605111999932,53495.48464272 2024-09-25,18:42:59.000,269,10995338,14245,0,1727289778,12937.46087129,58.54506852000486,53495.505604080005 2024-09-25,18:43:00.000,269,10995376,14485,0,1727289779,12937.582124870001,58.418184180001845,53495.48464272 2024-09-25,18:43:01.000,269,10995373,14205,0,1727289780,12937.649487969997,58.31949636000354,53495.52656544001 2024-09-25,18:43:02.000,269,10995349,14245,0,1727289781,12937.662960590002,58.3265454900029,53495.51957832001 2024-09-25,18:43:03.000,269,10995333,14245,0,1727289782,12937.710114759997,58.28425070999947,53495.5125912 2024-09-25,18:43:04.000,269,10995283,14245,0,1727289783,12937.689905829997,58.361791139999696,53495.49861696001 2024-09-25,18:43:05.000,269,10995356,14285,0,1727289784,12937.716851069992,58.43933156999992,53495.554513920004 2024-09-25,18:43:06.000,269,10995343,14285,0,1727289785,12937.737059999992,58.53097025999887,53495.554513920004 2024-09-25,18:43:07.000,269,10995319,14125,0,1727289786,12937.817895719993,58.5732650400023,53495.54752680001 2024-09-25,18:43:08.000,269,10995323,14445,0,1727289787,12937.891995129998,58.60851068999909,53495.59643664001 2024-09-25,18:43:09.000,269,10995330,14205,0,1727289788,12937.959358229993,58.56621591000294,53495.68028208 2024-09-25,18:43:10.000,269,10995310,14645,0,1727289789,12937.999776089993,58.55916678000358,53495.69425632001 2024-09-25,18:43:11.000,269,10995298,14805,0,1727289790,12937.993039779998,58.474577220003994,53495.73617904001 2024-09-25,18:43:12.000,269,10995309,14405,0,1727289791,12937.925676680003,58.38998766000441,53495.73617904001 2024-09-25,18:43:13.000,269,10995331,14165,0,1727289792,12937.912204059998,58.33359462000226,53495.722204800004 2024-09-25,18:43:14.000,269,10995352,14725,0,1727289793,12937.851577269998,58.234906800003955,53495.78508888001 2024-09-25,18:43:15.000,269,10995397,14405,0,1727289794,12937.730323689997,58.2137594099986,53495.79906312 2024-09-25,18:43:16.000,269,10995270,14805,0,1727289795,12937.649487969997,58.30539810000482,53495.82002448 2024-09-25,18:43:17.000,269,10995429,14805,0,1727289796,12937.555179629991,58.34769288000098,53495.84797296 2024-09-25,18:43:18.000,269,10995349,14565,0,1727289797,12937.454134979991,58.35474201000034,53495.88290856001 2024-09-25,18:43:19.000,269,10995315,14565,0,1727289798,12937.4002445,58.44638069999928,53495.87592144 2024-09-25,18:43:20.000,269,10995290,14485,0,1727289799,12937.27899092,58.375889399998414,53495.87592144 2024-09-25,18:43:21.000,269,10995374,14445,0,1727289800,12937.164473649995,58.31949636000354,53495.95277976001 2024-09-25,18:43:22.000,269,10995234,14365,0,1727289801,12937.083637929994,58.29129983999883,53495.95277976001 2024-09-25,18:43:23.000,269,10995302,14365,0,1727289802,12936.96912065999,58.19966114999988,53496.02963808001 2024-09-25,18:43:24.000,269,10995345,14205,0,1727289803,12936.901757559994,58.07277681000414,53496.06457368 2024-09-25,18:43:25.000,269,10995355,14725,0,1727289804,12936.787240289988,57.87540117000026,53496.13444488 2024-09-25,18:43:26.000,269,10995343,14325,0,1727289805,12936.719877189993,57.790811610000674,53496.07156080001 2024-09-25,18:43:27.000,269,10995333,14365,0,1727289806,12936.706404570003,57.70622205000109,53496.141432 2024-09-25,18:43:28.000,269,10995312,14845,0,1727289807,12936.665986710002,57.551141190000635,53496.09252216 2024-09-25,18:43:29.000,269,10995304,14485,0,1727289808,12936.679459329993,57.47360076000041,53496.1064964 2024-09-25,18:43:30.000,269,10995355,14205,0,1727289809,12936.672723019998,57.424256850004895,53496.14841912001 2024-09-25,18:43:31.000,269,10995348,14445,0,1727289810,12936.679459329993,57.36081468000339,53496.15540624 2024-09-25,18:43:32.000,269,10995353,14365,0,1727289811,12936.699668259993,57.43835511000361,53496.16239336 2024-09-25,18:43:33.000,269,10995434,14365,0,1727289812,12936.733349809998,57.46655163000105,53496.16938048001 2024-09-25,18:43:34.000,269,10995326,14565,0,1727289813,12936.753558739998,57.544092060001276,53496.19732896001 2024-09-25,18:43:35.000,269,10995383,14045,0,1727289814,12936.807449219988,57.64982900999894,53496.2811744 2024-09-25,18:43:36.000,269,10995315,14485,0,1727289815,12936.827658149989,57.70622205000109,53496.225277440004 2024-09-25,18:43:37.000,269,10995343,14485,0,1727289816,12936.767031359988,57.81195899999875,53496.25322592 2024-09-25,18:43:38.000,269,10995389,14165,0,1727289817,12936.713140879998,57.903597689997696,53496.32309712 2024-09-25,18:43:39.000,269,10995335,14165,0,1727289818,12936.632305159997,57.91769595000369,53496.32309712 2024-09-25,18:43:40.000,269,10995323,14365,0,1727289819,12936.531260509997,57.94589247000113,53496.32309712 2024-09-25,18:43:41.000,269,10995345,14245,0,1727289820,12936.430215859997,58.009334640002635,53496.295148640005 2024-09-25,18:43:42.000,269,10995337,14325,0,1727289821,12936.268544419996,57.98113811999792,53496.246238800006 2024-09-25,18:43:43.000,269,10995377,14485,0,1727289822,12936.228126559996,58.016383770001994,53496.344058480005 2024-09-25,18:43:44.000,269,10995406,14445,0,1727289823,12936.1203456,57.959990729999845,53496.31611000001 2024-09-25,18:43:45.000,269,10995272,14605,0,1727289824,12936.026037259995,57.94589247000113,53496.30912288 2024-09-25,18:43:46.000,269,10995357,14365,0,1727289825,12935.97214677999,57.91064682000433,53496.295148640005 2024-09-25,18:43:47.000,269,10995344,14725,0,1727289826,12935.89131105999,57.85425378000218,53496.27418728 2024-09-25,18:43:48.000,269,10995388,14565,0,1727289827,12935.904783679995,57.79786074000003,53496.23226456 2024-09-25,18:43:49.000,269,10995362,14365,0,1727289828,12935.945201539995,57.776713350001955,53496.25322592 2024-09-25,18:43:50.000,269,10995281,14565,0,1727289829,12936.046246189995,57.71327118000045,53496.26720016001 2024-09-25,18:43:51.000,269,10995357,14245,0,1727289830,12936.214653939991,57.69917292000173,53496.225277440004 2024-09-25,18:43:52.000,269,10995346,14525,0,1727289831,12936.497578959992,57.69917292000173,53496.19034184001 2024-09-25,18:43:53.000,269,10995328,14245,0,1727289832,12936.793976599998,57.6568781399983,53496.16938048001 2024-09-25,18:43:54.000,269,10995354,14445,0,1727289833,12937.124055789995,57.58638684000471,53496.13444488 2024-09-25,18:43:55.000,269,10995340,14245,0,1727289834,12937.46087129,57.50884641000448,53496.16239336 2024-09-25,18:43:56.000,269,10995346,14365,0,1727289835,12937.804423100002,57.35376555000403,53496.18335472 2024-09-25,18:43:57.000,269,10995404,14405,0,1727289836,12938.121029669994,57.17753729999822,53496.20431608 2024-09-25,18:43:58.000,269,10995371,14285,0,1727289837,12938.37027313999,56.966063400002895,53496.30213576 2024-09-25,18:43:59.000,269,10995355,14405,0,1727289838,12938.626252919996,56.70524559000478,53496.35803272001 2024-09-25,18:44:00.000,269,10995373,14565,0,1727289839,12938.760979120001,56.458526039998105,53496.33008424 2024-09-25,18:44:01.000,269,10995352,14405,0,1727289840,12938.868760079997,56.2259047500047,53496.38598120001 2024-09-25,18:44:02.000,269,10995394,14245,0,1727289841,12938.895705319992,56.08492215000297,53496.3510456 2024-09-25,18:44:03.000,269,10995356,14365,0,1727289842,12938.996749969992,55.922792160003155,53496.43489104001 2024-09-25,18:44:04.000,269,10995338,14445,0,1727289843,12938.990013659997,55.76066217000334,53496.50476224001 2024-09-25,18:44:05.000,269,10995322,14405,0,1727289844,12938.983277350002,55.62672870000097,53496.50476224001 2024-09-25,18:44:06.000,269,10995380,14245,0,1727289845,12938.929386869997,55.52804088000266,53496.581620560006 2024-09-25,18:44:07.000,269,10995363,14325,0,1727289846,12938.821605910001,55.45050045000244,53496.58860768 2024-09-25,18:44:08.000,269,10995345,14205,0,1727289847,12938.794660669992,55.408205669999006,53496.61655616 2024-09-25,18:44:09.000,269,10995355,14365,0,1727289848,12938.707088639996,55.415254799998365,53496.61655616 2024-09-25,18:44:10.000,269,10995353,14325,0,1727289849,12938.61278029999,55.408205669999006,53496.5955948 2024-09-25,18:44:11.000,269,10995325,14205,0,1727289850,12938.504999339995,55.40115653999965,53496.630530400005 2024-09-25,18:44:12.000,269,10995332,14565,0,1727289851,12938.41742731,55.48574609999923,53496.57463344001 2024-09-25,18:44:13.000,269,10995348,14205,0,1727289852,12938.37700945,55.513942620003945,53496.560659200004 2024-09-25,18:44:14.000,269,10995395,14245,0,1727289853,12938.26922848999,55.63377783000033,53496.581620560006 2024-09-25,18:44:15.000,269,10995320,14045,0,1727289854,12938.195129079999,55.71131826000055,53496.60956904 2024-09-25,18:44:16.000,269,10995388,14165,0,1727289855,12938.073875499998,55.746563910004625,53496.581620560006 2024-09-25,18:44:17.000,269,10995416,14525,0,1727289856,12938.067139189989,55.746563910004625,53496.5955948 2024-09-25,18:44:18.000,269,10995318,14325,0,1727289857,12938.040193949993,55.73951477999799,53496.560659200004 2024-09-25,18:44:19.000,269,10995339,14205,0,1727289858,12938.067139189989,55.704269130001194,53496.62354328001 2024-09-25,18:44:20.000,269,10995342,14365,0,1727289859,12938.174920149999,55.697220000001835,53496.51873648 2024-09-25,18:44:21.000,269,10995333,14445,0,1727289860,12938.33659159,55.67607261000376,53496.56764632 2024-09-25,18:44:22.000,269,10995357,14325,0,1727289861,12938.545417199995,55.683121740003116,53496.54668496 2024-09-25,18:44:23.000,269,10995386,14405,0,1727289862,12938.821605910001,55.66197434999776,53496.52572360001 2024-09-25,18:44:24.000,269,10995306,14525,0,1727289863,12939.084322000002,55.71131826000055,53496.52572360001 2024-09-25,18:44:25.000,269,10995342,14525,0,1727289864,12939.313356539998,55.690170870002476,53496.54668496 2024-09-25,18:44:26.000,269,10995315,14565,0,1727289865,12939.562600009995,55.72541651999927,53496.581620560006 2024-09-25,18:44:27.000,269,10995352,14205,0,1727289866,12939.73774407,55.77476043000206,53496.56764632 2024-09-25,18:44:28.000,269,10995310,14485,0,1727289867,12939.83878872,55.85230086000229,53496.52572360001 2024-09-25,18:44:29.000,269,10995364,14605,0,1727289868,12939.966778609996,55.873448250000365,53496.56764632 2024-09-25,18:44:30.000,269,10995372,14645,0,1727289869,12939.960042300001,55.95098868000059,53496.58860768 2024-09-25,18:44:31.000,269,10995359,14405,0,1727289870,12939.885942889996,55.94393955000123,53496.581620560006 2024-09-25,18:44:32.000,269,10995348,14565,0,1727289871,12939.73100775999,55.95803780999995,53496.630530400005 2024-09-25,18:44:33.000,269,10995278,14645,0,1727289872,12939.663644659995,55.93689042000187,53496.69341448001 2024-09-25,18:44:34.000,269,10995369,14405,0,1727289873,12939.400928569994,55.89459563999844,53496.630530400005 2024-09-25,18:44:35.000,269,10995351,14685,0,1727289874,12939.219048199993,55.79590782000014,53496.749311440006 2024-09-25,18:44:36.000,269,10995321,14565,0,1727289875,12938.996749969992,55.753613040003984,53496.70738872 2024-09-25,18:44:37.000,269,10995421,14685,0,1727289876,12938.754242809991,55.66197434999776,53496.69341448001 2024-09-25,18:44:38.000,269,10995331,14205,0,1727289877,12938.59930768,55.54213914000138,53496.75629856 2024-09-25,18:44:39.000,269,10995349,14685,0,1727289878,12938.45784517,55.54213914000138,53496.749311440006 2024-09-25,18:44:40.000,269,10995348,14165,0,1727289879,12938.323118969995,55.513942620003945,53496.77725992 2024-09-25,18:44:41.000,269,10995304,14685,0,1727289880,12938.222074319994,55.513942620003945,53496.798221280005 2024-09-25,18:44:42.000,269,10995438,14445,0,1727289881,12938.121029669994,55.48574609999923,53496.8052084 2024-09-25,18:44:43.000,269,10995328,14485,0,1727289882,12938.174920149999,55.520991750003304,53496.86110536001 2024-09-25,18:44:44.000,269,10995329,14605,0,1727289883,12938.121029669994,55.49984435999795,53496.84014400001 2024-09-25,18:44:45.000,269,10995418,14565,0,1727289884,12938.161447529994,55.57033565999882,53496.76328568 2024-09-25,18:44:46.000,269,10995342,14725,0,1727289885,12938.121029669994,55.73246564999863,53496.81219552 2024-09-25,18:44:47.000,269,10995332,14405,0,1727289886,12938.046930259989,55.79590782000014,53496.85411824 2024-09-25,18:44:48.000,269,10995400,14605,0,1727289887,12938.094084429998,55.88754650999908,53496.78424704 2024-09-25,18:44:49.000,269,10995394,14365,0,1727289888,12938.013248709998,55.94393955000123,53496.798221280005 2024-09-25,18:44:50.000,269,10995298,14205,0,1727289889,12937.999776089993,55.97213606999867,53496.8750796 2024-09-25,18:44:51.000,269,10995367,14565,0,1727289890,12937.918940369993,56.02852911000082,53496.90302808 2024-09-25,18:44:52.000,269,10995373,14365,0,1727289891,12937.824632030002,56.00033259000338,53496.8750796 2024-09-25,18:44:53.000,269,10995377,14445,0,1727289892,12937.777477859992,55.99328346000402,53496.85411824 2024-09-25,18:44:54.000,269,10995352,14405,0,1727289893,12937.669696899997,55.98623433000466,53496.95892504001 2024-09-25,18:44:55.000,269,10995337,14685,0,1727289894,12937.514761769991,55.97918519999803,53496.88905384001 2024-09-25,18:44:56.000,269,10995380,14205,0,1727289895,12937.29246353999,56.03557824000018,53496.90302808 2024-09-25,18:44:57.000,269,10995352,14525,0,1727289896,12937.144264719995,56.06377476000489,53496.93097656 2024-09-25,18:44:58.000,269,10995353,14245,0,1727289897,12936.928702799989,56.155413450003834,53496.95193792 2024-09-25,18:44:59.000,269,10995384,14285,0,1727289898,12936.672723019998,56.25410127000214,53496.965912160005 2024-09-25,18:45:00.000,269,10995348,14645,0,1727289899,12936.403270620001,56.29639604999829,53496.917002320006 2024-09-25,18:45:01.000,269,10995382,14485,0,1727289900,12936.13381821999,56.388034740004514,53496.91001520001 2024-09-25,18:45:02.000,269,10995342,14125,0,1727289901,12935.884574749994,56.507869950000895,53496.917002320006 2024-09-25,18:45:03.000,269,10995388,14205,0,1727289902,12935.648803899989,56.59950863999984,53496.97289928 2024-09-25,18:45:04.000,269,10995339,14445,0,1727289903,12935.493868769998,56.677049070000066,53496.97289928 2024-09-25,18:45:05.000,269,10995369,14285,0,1727289904,12935.406296740002,56.71229472000414,53496.99386064 2024-09-25,18:45:06.000,269,10995373,14445,0,1727289905,12935.311988399997,56.77573688999837,53496.95193792 2024-09-25,18:45:07.000,269,10995305,14205,0,1727289906,12935.345669950002,56.8180316700018,53496.965912160005 2024-09-25,18:45:08.000,269,10995366,14245,0,1727289907,12935.365878880002,56.83917905999988,53496.92398944 2024-09-25,18:45:09.000,269,10995375,14285,0,1727289908,12935.392824119997,56.84622818999924,53496.90302808 2024-09-25,18:45:10.000,269,10995344,14565,0,1727289909,12935.379351499992,56.83917905999988,53496.93097656 2024-09-25,18:45:11.000,269,10995332,14485,0,1727289910,12935.318724709992,56.78278601999773,53496.95193792 2024-09-25,18:45:12.000,269,10995392,14405,0,1727289911,12935.251361609997,56.71229472000414,53496.95193792 2024-09-25,18:45:13.000,269,10995398,14445,0,1727289912,12935.150316959996,56.691147329998785,53496.93796368001 2024-09-25,18:45:14.000,269,10995307,14485,0,1727289913,12934.97517289999,56.71229472000414,53496.92398944 2024-09-25,18:45:15.000,269,10995392,14365,0,1727289914,12934.94149135,56.75458950000029,53496.8750796 2024-09-25,18:45:16.000,269,10995344,14485,0,1727289915,12934.83371038999,56.83917905999988,53496.847131120005 2024-09-25,18:45:17.000,269,10995323,14365,0,1727289916,12934.746138359995,56.959014270003536,53496.76328568 2024-09-25,18:45:18.000,269,10995256,14565,0,1727289917,12934.73266573999,57.01540730999841,53496.77027280001 2024-09-25,18:45:19.000,269,10995304,14325,0,1727289918,12934.725929429995,57.05770209000184,53496.74232432001 2024-09-25,18:45:20.000,269,10995302,14245,0,1727289919,12934.75287466999,57.05065296000248,53496.77725992 2024-09-25,18:45:21.000,269,10995342,14645,0,1727289920,12934.75961098,57.0647512200012,53496.69341448001 2024-09-25,18:45:22.000,269,10995296,14445,0,1727289921,12934.86065563,56.98721079000097,53496.69341448001 2024-09-25,18:45:23.000,269,10995349,14445,0,1727289922,12934.887600869995,56.88147384000331,53496.69341448001 2024-09-25,18:45:24.000,269,10995356,14565,0,1727289923,12934.91454610999,56.860326449997956,53496.679440240005 2024-09-25,18:45:25.000,269,10995419,14485,0,1727289924,12934.97517289999,56.76868775999901,53496.679440240005 2024-09-25,18:45:26.000,269,10995333,14685,0,1727289925,12934.995381829991,56.740491240001575,53496.630530400005 2024-09-25,18:45:27.000,269,10995359,14405,0,1727289926,12935.096426479991,56.64885255000263,53496.61655616 2024-09-25,18:45:28.000,269,10995365,14405,0,1727289927,12935.237888989992,56.63475429000391,53496.54668496 2024-09-25,18:45:29.000,269,10995399,14445,0,1727289928,12935.365878880002,56.557213860003685,53496.64450464 2024-09-25,18:45:30.000,269,10995304,14325,0,1727289929,12935.561231869993,56.458526039998105,53496.65149176001 2024-09-25,18:45:31.000,269,10995351,14405,0,1727289930,12935.776793789999,56.40213300000323,53496.63751752 2024-09-25,18:45:32.000,269,10995378,14285,0,1727289931,12936.03950988,56.23295388000406,53496.56764632 2024-09-25,18:45:33.000,269,10995365,14205,0,1727289932,12936.268544419996,56.113118670000404,53496.560659200004 2024-09-25,18:45:34.000,269,10995344,14165,0,1727289933,12936.436952169992,55.95803780999995,53496.57463344001 2024-09-25,18:45:35.000,269,10995344,14165,0,1727289934,12936.632305159997,55.81000607999886,53496.58860768 2024-09-25,18:45:36.000,269,10995359,14205,0,1727289935,12936.807449219988,55.690170870002476,53496.62354328001 2024-09-25,18:45:37.000,269,10995325,14205,0,1727289936,12936.868076009989,55.647876089999045,53496.57463344001 2024-09-25,18:45:38.000,269,10995344,14325,0,1727289937,12936.975856969999,55.6690234800044,53496.58860768 2024-09-25,18:45:39.000,269,10995356,14365,0,1727289938,12937.002802209994,55.697220000001835,53496.61655616 2024-09-25,18:45:40.000,269,10995374,14445,0,1727289939,12937.002802209994,55.76066217000334,53496.63751752 2024-09-25,18:45:41.000,269,10995359,14205,0,1727289940,12936.982593279994,55.88754650999908,53496.581620560006 2024-09-25,18:45:42.000,269,10995340,14325,0,1727289941,12937.03648376,55.97213606999867,53496.56764632 2024-09-25,18:45:43.000,269,10995399,14565,0,1727289942,12937.1981552,56.0144308500021,53496.63751752 2024-09-25,18:45:44.000,269,10995357,14405,0,1727289943,12937.27225460999,56.056725629998255,53496.63751752 2024-09-25,18:45:45.000,269,10995386,14605,0,1727289944,12937.35982664,56.056725629998255,53496.62354328001 2024-09-25,18:45:46.000,269,10995325,14685,0,1727289945,12937.467607599996,55.99328346000402,53496.65149176001 2024-09-25,18:45:47.000,269,10995404,14405,0,1727289946,12937.683169520002,55.880497379999724,53496.679440240005 2024-09-25,18:45:48.000,269,10995324,14125,0,1727289947,12937.804423100002,55.76066217000334,53496.64450464 2024-09-25,18:45:49.000,269,10995281,14525,0,1727289948,12937.993039779998,55.683121740003116,53496.5955948 2024-09-25,18:45:50.000,269,10995286,14645,0,1727289949,12938.121029669994,55.53509001000202,53496.69341448001 2024-09-25,18:45:51.000,269,10995376,14725,0,1727289950,12938.33659159,55.36591089000285,53496.65847888 2024-09-25,18:45:52.000,269,10995459,14565,0,1727289951,12938.45784517,55.25312480999855,53496.77027280001 2024-09-25,18:45:53.000,269,10995300,14325,0,1727289952,12938.666670779996,55.16148611999961,53496.78424704 2024-09-25,18:45:54.000,269,10995360,14325,0,1727289953,12938.882232700002,55.08394568999938,53496.79123416001 2024-09-25,18:45:55.000,269,10995295,14605,0,1727289954,12939.003486280002,54.97820874000172,53496.85411824 2024-09-25,18:45:56.000,269,10995325,14485,0,1727289955,12939.185366649988,54.90066831000149,53496.81918264001 2024-09-25,18:45:57.000,269,10995347,14645,0,1727289956,12939.353774399999,54.89361918000213,53496.798221280005 2024-09-25,18:45:58.000,269,10995340,14325,0,1727289957,12939.57607263,54.886570050002774,53496.81918264001 2024-09-25,18:45:59.000,269,10995365,14405,0,1727289958,12939.71753514,54.879520920003415,53496.896040960004 2024-09-25,18:46:00.000,269,10995377,14285,0,1727289959,12939.926360749996,54.92181569999957,53496.93097656 2024-09-25,18:46:01.000,269,10995380,14245,0,1727289960,12940.094768499992,54.94296308999765,53496.92398944 2024-09-25,18:46:02.000,269,10995283,14445,0,1727289961,12940.222758390002,55.055749170001945,53496.93796368001 2024-09-25,18:46:03.000,269,10995365,14645,0,1727289962,12940.350748279998,55.14033873000153,53496.9449508 2024-09-25,18:46:04.000,269,10995360,14605,0,1727289963,12940.337275659993,55.26017393999791,53496.93097656 2024-09-25,18:46:05.000,269,10995330,14245,0,1727289964,12940.418111379993,55.344763500004774,53497.07071896 2024-09-25,18:46:06.000,269,10995347,14205,0,1727289965,12940.377693519993,55.42935306000436,53497.07770608001 2024-09-25,18:46:07.000,269,10995327,14245,0,1727289966,12940.330539349998,55.471647840000514,53497.16155152 2024-09-25,18:46:08.000,269,10995346,14565,0,1727289967,12940.397902449993,55.471647840000514,53497.15456440001 2024-09-25,18:46:09.000,269,10995366,14565,0,1727289968,12940.431583999998,55.38000915000157,53497.252384080006 2024-09-25,18:46:10.000,269,10995402,14285,0,1727289969,12940.498947099994,55.281321330003266,53497.28731968 2024-09-25,18:46:11.000,269,10995330,14445,0,1727289970,12940.62693698999,55.14033873000153,53497.28731968 2024-09-25,18:46:12.000,269,10995325,14525,0,1727289971,12940.68756377999,54.94296308999765,53497.44802344 2024-09-25,18:46:13.000,269,10995287,14645,0,1727289972,12940.78860842999,54.73148919000232,53497.468984800005 2024-09-25,18:46:14.000,269,10995283,14725,0,1727289973,12940.84923521999,54.477720510003564,53497.53186888001 2024-09-25,18:46:15.000,269,10995306,14485,0,1727289974,12940.882916769995,54.23100096000417,53497.5737916 2024-09-25,18:46:16.000,269,10995363,14485,0,1727289975,12940.93007093999,54.005428800002846,53497.62270144 2024-09-25,18:46:17.000,269,10995376,14445,0,1727289976,12940.95701618,53.81510228999832,53497.61571432 2024-09-25,18:46:18.000,269,10995317,14605,0,1727289977,12940.95027986999,53.63887403999979,53497.65763704001 2024-09-25,18:46:19.000,269,10995363,14405,0,1727289978,12940.943543559995,53.427400140004465,53497.713534 2024-09-25,18:46:20.000,269,10995331,14525,0,1727289979,12940.93680725,53.25822101999802,53497.69955976001 2024-09-25,18:46:21.000,269,10995325,14645,0,1727289980,12940.91659832,53.152484070000355,53497.76244384 2024-09-25,18:46:22.000,269,10995329,14365,0,1727289981,12940.84923521999,53.08199276999949,53497.83930216 2024-09-25,18:46:23.000,269,10995363,14165,0,1727289982,12940.822289979995,53.01855059999798,53497.84628928001 2024-09-25,18:46:24.000,269,10995332,14525,0,1727289983,12940.741454259994,52.976255820001825,53497.86026352 2024-09-25,18:46:25.000,269,10995254,14325,0,1727289984,12940.64714591999,52.96215756000311,53497.79737944001 2024-09-25,18:46:26.000,269,10995350,14405,0,1727289985,12940.620200679994,52.933961039998394,53497.888212 2024-09-25,18:46:27.000,269,10995372,14525,0,1727289986,12940.593255439999,53.01150146999862,53497.87423776001 2024-09-25,18:46:28.000,269,10995390,14565,0,1727289987,12940.620200679994,53.11723842000356,53497.902186240004 2024-09-25,18:46:29.000,269,10995364,14405,0,1727289988,12940.66735484999,53.21592624000186,53497.90917336 2024-09-25,18:46:30.000,269,10995320,14205,0,1727289989,12940.68756377999,53.29346667000209,53497.91616048001 2024-09-25,18:46:31.000,269,10995297,14245,0,1727289990,12940.721245329994,53.392154490000394,53497.97904456 2024-09-25,18:46:32.000,269,10995369,14365,0,1727289991,12940.741454259994,53.46969492000062,53498.00000592 2024-09-25,18:46:33.000,269,10995339,14325,0,1727289992,12940.802081049995,53.59657926000364,53497.96507032001 2024-09-25,18:46:34.000,269,10995365,14485,0,1727289993,12940.842498909995,53.65297229999851,53498.07686424 2024-09-25,18:46:35.000,269,10995328,14245,0,1727289994,12940.923334629995,53.7023162100013,53498.12577408 2024-09-25,18:46:36.000,269,10995382,14205,0,1727289995,12940.95701618,53.75166012000409,53498.17468392 2024-09-25,18:46:37.000,269,10995314,14565,0,1727289996,12940.983961419995,53.786905770000885,53498.25154224001 2024-09-25,18:46:38.000,269,10995343,14325,0,1727289997,12940.99743404,53.74461099000473,53498.20961952001 2024-09-25,18:46:39.000,269,10995340,14285,0,1727289998,12940.97048879999,53.667070560004504,53498.2725036 2024-09-25,18:46:40.000,269,10995347,14245,0,1727289999,12940.943543559995,53.57543186999828,53498.32840056001 2024-09-25,18:46:41.000,269,10995385,14565,0,1727290000,12940.86944414999,53.46969492000062,53498.307439200005 2024-09-25,18:46:42.000,269,10995308,14205,0,1727290001,12940.75492688,53.378056230001675,53498.33538768 2024-09-25,18:46:43.000,269,10995349,14365,0,1727290002,12940.674091159999,53.25822101999802,53498.405258880004 2024-09-25,18:46:44.000,269,10995318,14525,0,1727290003,12940.465265549989,53.1101892900042,53498.41923312001 2024-09-25,18:46:45.000,269,10995394,14525,0,1727290004,12940.317066729993,53.00445233999926,53498.426220240006 2024-09-25,18:46:46.000,269,10995344,14485,0,1727290005,12940.155395289992,52.90576452000096,53498.412246 2024-09-25,18:46:47.000,269,10995323,14365,0,1727290006,12940.020669090001,52.800027570003294,53498.44718160001 2024-09-25,18:46:48.000,269,10995341,14565,0,1727290007,12939.845525029996,52.72953627000243,53498.43320736 2024-09-25,18:46:49.000,269,10995372,14365,0,1727290008,12939.784898239996,52.64494671000284,53498.45416872 2024-09-25,18:46:50.000,269,10995324,14325,0,1727290009,12939.71753514,52.574455410001974,53498.405258880004 2024-09-25,18:46:51.000,269,10995309,14445,0,1727290010,12939.71753514,52.49691498000175,53498.405258880004 2024-09-25,18:46:52.000,269,10995395,14485,0,1727290011,12939.69732621,52.41232542000216,53498.426220240006 2024-09-25,18:46:53.000,269,10995329,14405,0,1727290012,12939.757953,52.334784990001936,53498.405258880004 2024-09-25,18:46:54.000,269,10995360,14525,0,1727290013,12939.77142561999,52.20790064999892,53498.46115584 2024-09-25,18:46:55.000,269,10995346,14405,0,1727290014,12939.81857979,52.07396718000382,53498.46115584 2024-09-25,18:46:56.000,269,10995317,14445,0,1727290015,12939.825316099996,51.89773892999801,53498.37731040001 2024-09-25,18:46:57.000,269,10995390,14605,0,1727290016,12939.825316099996,51.77790372000163,53498.405258880004 2024-09-25,18:46:58.000,269,10995301,14285,0,1727290017,12939.805107169996,51.651019379998615,53498.43320736 2024-09-25,18:46:59.000,269,10995377,14245,0,1727290018,12939.79163454999,51.474791130000085,53498.405258880004 2024-09-25,18:47:00.000,269,10995355,14445,0,1727290019,12939.757953,51.36905418000242,53498.44718160001 2024-09-25,18:47:01.000,269,10995339,14205,0,1727290020,12939.663644659995,51.242169839999406,53498.44019448 2024-09-25,18:47:02.000,269,10995386,14485,0,1727290021,12939.57607263,51.122334630003024,53498.39827176001 2024-09-25,18:47:03.000,269,10995291,14285,0,1727290022,12939.52891845999,51.108236370004306,53498.45416872 2024-09-25,18:47:04.000,269,10995309,14205,0,1727290023,12939.40766487999,51.080039849999594,53498.412246 2024-09-25,18:47:05.000,269,10995370,14565,0,1727290024,12939.279674989994,51.115285500003665,53498.370323279996 2024-09-25,18:47:06.000,269,10995364,14205,0,1727290025,12939.144948789988,51.12938376000238,53498.34936192001 2024-09-25,18:47:07.000,269,10995360,14245,0,1727290026,12939.097794619993,51.16462940999918,53498.31442632 2024-09-25,18:47:08.000,269,10995385,14325,0,1727290027,12939.016958899992,51.20692419000261,53498.3423748 2024-09-25,18:47:09.000,269,10995348,14525,0,1727290028,12938.990013659997,51.27036636000412,53498.32141344 2024-09-25,18:47:10.000,269,10995400,14485,0,1727290029,12938.990013659997,51.34085765999771,53498.32141344 2024-09-25,18:47:11.000,269,10995299,14205,0,1727290030,12938.996749969992,51.39725069999986,53498.29346496 2024-09-25,18:47:12.000,269,10995409,14565,0,1727290031,12939.016958899992,51.45364374000201,53498.28647784 2024-09-25,18:47:13.000,269,10995232,14405,0,1727290032,12939.023695210002,51.524135040002875,53498.258529360006 2024-09-25,18:47:14.000,269,10995342,14565,0,1727290033,12939.057376759993,51.531184170002234,53498.258529360006 2024-09-25,18:47:15.000,269,10995365,14365,0,1727290034,12939.225784509988,51.531184170002234,53498.24455512 2024-09-25,18:47:16.000,269,10995343,14245,0,1727290035,12939.340301779994,51.531184170002234,53498.19564528 2024-09-25,18:47:17.000,269,10995356,14405,0,1727290036,12939.48850059999,51.51003678000416,53498.139748320005 2024-09-25,18:47:18.000,269,10995312,14125,0,1727290037,12939.48850059999,51.4888893899988,53498.188658160005 2024-09-25,18:47:19.000,269,10995381,14565,0,1727290038,12939.57607263,51.418398089997936,53498.22359376 2024-09-25,18:47:20.000,269,10995319,14085,0,1727290039,12939.52891845999,51.291513750002196,53498.22359376 2024-09-25,18:47:21.000,269,10995327,14165,0,1727290040,12939.56933631999,51.26331723000476,53498.10481272 2024-09-25,18:47:22.000,269,10995346,14085,0,1727290041,12939.53565477,51.15758027999982,53498.1676968 2024-09-25,18:47:23.000,269,10995318,14285,0,1727290042,12939.501973219994,51.12938376000238,53498.19564528 2024-09-25,18:47:24.000,269,10995312,14325,0,1727290043,12939.441346429994,51.065941590000875,53498.20263240001 2024-09-25,18:47:25.000,269,10995347,14525,0,1727290044,12939.48850059999,51.00249941999937,53498.22359376 2024-09-25,18:47:26.000,269,10995277,14565,0,1727290045,12939.461555359994,50.95315551000385,53498.23058088001 2024-09-25,18:47:27.000,269,10995359,14365,0,1727290046,12939.44808273999,50.896762470001704,53498.188658160005 2024-09-25,18:47:28.000,269,10995361,14485,0,1727290047,12939.380719639994,50.847418559998914,53498.0978256 2024-09-25,18:47:29.000,269,10995316,14325,0,1727290048,12939.380719639994,50.720534220003174,53498.139748320005 2024-09-25,18:47:30.000,269,10995324,14365,0,1727290049,12939.373983329999,50.664141180001025,53498.12577408 2024-09-25,18:47:31.000,269,10995360,14405,0,1727290050,12939.421137499994,50.53725683999801,53498.0978256 2024-09-25,18:47:32.000,269,10995371,14485,0,1727290051,12939.51544584,50.473814670003776,53498.13276120001 2024-09-25,18:47:33.000,269,10995352,14325,0,1727290052,12939.60975417999,50.38217598000483,53498.1676968 2024-09-25,18:47:34.000,269,10995385,14445,0,1727290053,12939.73100775999,50.29758641999797,53498.11179984001 2024-09-25,18:47:35.000,269,10995363,14205,0,1727290054,12939.87920658,50.311684680003964,53498.08385136001 2024-09-25,18:47:36.000,269,10995366,14325,0,1727290055,12939.946569679996,50.2411933800031,53498.0978256 2024-09-25,18:47:37.000,269,10995340,14565,0,1727290056,12940.088032189997,50.22004598999774,53498.06289000001 2024-09-25,18:47:38.000,269,10995261,14365,0,1727290057,12940.141922670002,50.198898599999666,53498.069877120004 2024-09-25,18:47:39.000,269,10995354,14245,0,1727290058,12940.209285769997,50.18480034000095,53498.0978256 2024-09-25,18:47:40.000,269,10995364,14565,0,1727290059,12940.182340530002,50.198898599999666,53498.0978256 2024-09-25,18:47:41.000,269,10995307,14525,0,1727290060,12940.209285769997,50.14955469000415,53498.11179984001 2024-09-25,18:47:42.000,269,10995346,14365,0,1727290061,12940.155395289992,50.10725991000072,53498.1676968 2024-09-25,18:47:43.000,269,10995291,14645,0,1727290062,12940.175604219992,50.072014260003925,53498.12577408 2024-09-25,18:47:44.000,269,10995346,14565,0,1727290063,12940.175604219992,49.9944738300037,53498.12577408 2024-09-25,18:47:45.000,269,10995392,14565,0,1727290064,12940.195813149992,49.92398253000283,53498.19564528 2024-09-25,18:47:46.000,269,10995395,14645,0,1727290065,12940.195813149992,49.87463862000004,53498.13276120001 2024-09-25,18:47:47.000,269,10995318,14565,0,1727290066,12940.249703629997,49.7829999300011,53498.13276120001 2024-09-25,18:47:48.000,269,10995327,14485,0,1727290067,12940.222758390002,49.740705149997666,53498.12577408 2024-09-25,18:47:49.000,269,10995342,14325,0,1727290068,12940.155395289992,49.627919070000644,53498.16070968001 2024-09-25,18:47:50.000,269,10995351,14405,0,1727290069,12940.101504810002,49.54332951000106,53498.11179984001 2024-09-25,18:47:51.000,269,10995320,14485,0,1727290070,12940.067823259997,49.45873995000147,53498.11878696 2024-09-25,18:47:52.000,269,10995381,14285,0,1727290071,12940.020669090001,49.395297779999964,53498.090838480006 2024-09-25,18:47:53.000,269,10995295,14405,0,1727290072,12939.906151819996,49.31775734999974,53498.0978256 2024-09-25,18:47:54.000,269,10995345,14245,0,1727290073,12939.845525029996,49.22611866000079,53498.14673544 2024-09-25,18:47:55.000,269,10995359,14245,0,1727290074,12939.73774407,49.176774749998,53498.11878696 2024-09-25,18:47:56.000,269,10995400,14365,0,1727290075,12939.56933631999,49.14152910000121,53498.11878696 2024-09-25,18:47:57.000,269,10995351,14405,0,1727290076,12939.367247019989,49.14152910000121,53498.04891576 2024-09-25,18:47:58.000,269,10995305,14525,0,1727290077,12939.192102959998,49.09923431999778,53498.04891576 2024-09-25,18:47:59.000,269,10995338,14045,0,1727290078,12939.003486280002,49.10628345000441,53498.05590288 2024-09-25,18:48:00.000,269,10995344,14205,0,1727290079,12938.767715429996,49.12743084000249,53498.020967280005 2024-09-25,18:48:01.000,269,10995345,14125,0,1727290080,12938.57236243999,49.18382388000464,53498.020967280005 2024-09-25,18:48:02.000,269,10995319,14245,0,1727290081,12938.33659159,49.22611866000079,53497.97904456 2024-09-25,18:48:03.000,269,10995259,14165,0,1727290082,12938.20860169999,49.268413440004224,53497.91616048001 2024-09-25,18:48:04.000,269,10995317,14045,0,1727290083,12938.073875499998,49.24021691999951,53497.90917336 2024-09-25,18:48:05.000,269,10995312,14485,0,1727290084,12937.966094539988,49.204971270002716,53497.88122488 2024-09-25,18:48:06.000,269,10995351,14565,0,1727290085,12937.918940369993,49.19792214000336,53497.87423776001 2024-09-25,18:48:07.000,269,10995352,14525,0,1727290086,12937.898731439993,49.13447997000185,53497.87423776001 2024-09-25,18:48:08.000,269,10995273,14525,0,1727290087,12937.878522509993,49.07103780000034,53497.76943096 2024-09-25,18:48:09.000,269,10995360,14445,0,1727290088,12937.878522509993,49.021693890004826,53497.72052112 2024-09-25,18:48:10.000,269,10995340,14205,0,1727290089,12937.878522509993,48.972349980002036,53497.74148248 2024-09-25,18:48:11.000,269,10995313,14485,0,1727290090,12937.925676680003,48.90890781000053,53497.69955976001 2024-09-25,18:48:12.000,269,10995314,14405,0,1727290091,12937.912204059998,48.90185868000117,53497.66462416 2024-09-25,18:48:13.000,269,10995331,14405,0,1727290092,12937.891995129998,48.85956389999774,53497.59475296 2024-09-25,18:48:14.000,269,10995322,14285,0,1727290093,12937.865049890002,48.8313673800003,53497.5737916 2024-09-25,18:48:15.000,269,10995324,14245,0,1727290094,12937.851577269998,48.83841650999966,53497.587765840006 2024-09-25,18:48:16.000,269,10995326,14405,0,1727290095,12937.838104649993,48.8313673800003,53497.55283024 2024-09-25,18:48:17.000,269,10995319,14205,0,1727290096,12937.804423100002,48.83841650999966,53497.517894640005 2024-09-25,18:48:18.000,269,10995307,14365,0,1727290097,12937.817895719993,48.82431825000094,53497.45501056 2024-09-25,18:48:19.000,269,10995387,14405,0,1727290098,12937.838104649993,48.796121730003506,53497.55981736001 2024-09-25,18:48:20.000,269,10995355,14405,0,1727290099,12937.770741549997,48.760876079999434,53497.46199768001 2024-09-25,18:48:21.000,269,10995275,14365,0,1727290100,12937.797686789992,48.72563043000264,53497.420074960006 2024-09-25,18:48:22.000,269,10995404,14525,0,1727290101,12937.811159409997,48.66218826000113,53497.350203760005 2024-09-25,18:48:23.000,269,10995303,14205,0,1727290102,12937.817895719993,48.66218826000113,53497.38513936 2024-09-25,18:48:24.000,269,10995371,14525,0,1727290103,12937.851577269998,48.60579521999898,53497.37815224 2024-09-25,18:48:25.000,269,10995295,14485,0,1727290104,12937.851577269998,48.54235305000475,53497.37116512001 2024-09-25,18:48:26.000,269,10995351,14445,0,1727290105,12937.824632030002,48.535303919998114,53497.350203760005 2024-09-25,18:48:27.000,269,10995330,14445,0,1727290106,12937.858313579993,48.47891088000324,53497.28033256 2024-09-25,18:48:28.000,269,10995354,14485,0,1727290107,12937.777477859992,48.401370450003014,53497.32225528001 2024-09-25,18:48:29.000,269,10995341,14325,0,1727290108,12937.764005240002,48.31678089000343,53497.3292424 2024-09-25,18:48:30.000,269,10995372,14405,0,1727290109,12937.703378450002,48.30973176000407,53497.2593712 2024-09-25,18:48:31.000,269,10995314,14605,0,1727290110,12937.636015349992,48.30268263000471,53497.28033256 2024-09-25,18:48:32.000,269,10995348,14205,0,1727290111,12937.582124870001,48.288584369998716,53497.29430680001 2024-09-25,18:48:33.000,269,10995335,14445,0,1727290112,12937.521498080001,48.2392404600032,53497.31526816 2024-09-25,18:48:34.000,269,10995364,14205,0,1727290113,12937.454134979991,48.28153523999936,53497.29430680001 2024-09-25,18:48:35.000,269,10995385,14565,0,1727290114,12937.35309032999,48.26743698000064,53497.21744848 2024-09-25,18:48:36.000,269,10995411,14285,0,1727290115,12937.27899092,48.30973176000407,53497.231422720004 2024-09-25,18:48:37.000,269,10995359,14165,0,1727290116,12937.21162781999,48.31678089000343,53497.17552576001 2024-09-25,18:48:38.000,269,10995360,14525,0,1727290117,12937.164473649995,48.352026540000224,53497.1895 2024-09-25,18:48:39.000,269,10995318,14285,0,1727290118,12937.13752841,48.401370450003014,53497.1895 2024-09-25,18:48:40.000,269,10995342,14565,0,1727290119,12937.124055789995,48.394321320003655,53497.133603040005 2024-09-25,18:48:41.000,269,10995379,14485,0,1727290120,12937.02974744999,48.44366522999917,53497.16155152 2024-09-25,18:48:42.000,269,10995381,14245,0,1727290121,12936.955648039999,48.4859600100026,53497.15456440001 2024-09-25,18:48:43.000,269,10995294,14205,0,1727290122,12937.00953851999,48.49300914000196,53497.14059016 2024-09-25,18:48:44.000,269,10995316,14045,0,1727290123,12937.00953851999,48.528254789998755,53497.084693200006 2024-09-25,18:48:45.000,269,10995345,14325,0,1727290124,12937.09711055,48.50005827000132,53497.09866744 2024-09-25,18:48:46.000,269,10995381,14165,0,1727290125,12937.15100102999,48.528254789998755,53497.1196288 2024-09-25,18:48:47.000,269,10995342,14365,0,1727290126,12937.23183674999,48.577598700001545,53497.084693200006 2024-09-25,18:48:48.000,269,10995348,14165,0,1727290127,12937.31267246999,48.577598700001545,53497.09866744 2024-09-25,18:48:49.000,269,10995336,14365,0,1727290128,12937.406980809996,48.61284434999834,53497.02180912 2024-09-25,18:48:50.000,269,10995358,14205,0,1727290129,12937.541707010001,48.6198934799977,53496.98687352001 2024-09-25,18:48:51.000,269,10995384,14045,0,1727290130,12937.662960590002,48.66923739000049,53497.02180912 2024-09-25,18:48:52.000,269,10995402,14205,0,1727290131,12937.804423100002,48.633991740003694,53497.00783488001 2024-09-25,18:48:53.000,269,10995321,14445,0,1727290132,12937.939149299993,48.66923739000049,53496.98687352001 2024-09-25,18:48:54.000,269,10995301,14325,0,1727290133,12938.060402879993,48.66923739000049,53497.00783488001 2024-09-25,18:48:55.000,269,10995367,14365,0,1727290134,12938.222074319994,48.61284434999834,53497.00783488001 2024-09-25,18:48:56.000,269,10995314,14445,0,1727290135,12938.33659159,48.61284434999834,53497.014822000005 2024-09-25,18:48:57.000,269,10995318,14565,0,1727290136,12938.383745759995,48.577598700001545,53497.014822000005 2024-09-25,18:48:58.000,269,10995265,14205,0,1727290137,12938.504999339995,48.55645131000347,53497.02180912 2024-09-25,18:48:59.000,269,10995298,14205,0,1727290138,12938.61278029999,48.577598700001545,53497.084693200006 2024-09-25,18:49:00.000,269,10995374,14485,0,1727290139,12938.713824949991,48.4859600100026,53497.063731840004 2024-09-25,18:49:01.000,269,10995411,14565,0,1727290140,12938.801396980001,48.47891088000324,53497.07071896 2024-09-25,18:49:02.000,269,10995344,14565,0,1727290141,12938.848551149997,48.47186175000388,53497.09168032 2024-09-25,18:49:03.000,269,10995364,14325,0,1727290142,12938.875496389992,48.38022305999766,53497.11264168 2024-09-25,18:49:04.000,269,10995311,14205,0,1727290143,12938.963068420002,48.40841958000237,53497.07071896 2024-09-25,18:49:05.000,269,10995364,14365,0,1727290144,12938.956332109992,48.352026540000224,53497.16853864 2024-09-25,18:49:06.000,269,10995336,14605,0,1727290145,12938.963068420002,48.30268263000471,53497.19648712001 2024-09-25,18:49:07.000,269,10995394,14365,0,1727290146,12939.003486280002,48.295633499998075,53497.15456440001 2024-09-25,18:49:08.000,269,10995317,14565,0,1727290147,12938.990013659997,48.30973176000407,53497.16155152 2024-09-25,18:49:09.000,269,10995353,14685,0,1727290148,12939.023695210002,48.288584369998716,53497.16155152 2024-09-25,18:49:10.000,269,10995362,14405,0,1727290149,12939.057376759993,48.344977410000865,53497.17552576001 2024-09-25,18:49:11.000,269,10995317,14565,0,1727290150,12939.097794619993,48.3731739299983,53497.252384080006 2024-09-25,18:49:12.000,269,10995321,14565,0,1727290151,12939.077585689993,48.40841958000237,53497.21046136 2024-09-25,18:49:13.000,269,10995310,14325,0,1727290152,12939.091058309998,48.42956697000045,53497.22443560001 2024-09-25,18:49:14.000,269,10995372,14325,0,1727290153,12939.077585689993,48.45071435999853,53497.182512880005 2024-09-25,18:49:15.000,269,10995452,14645,0,1727290154,12939.111267239998,48.45071435999853,53497.22443560001 2024-09-25,18:49:16.000,269,10995377,14405,0,1727290155,12939.091058309998,48.49300914000196,53497.301293920005 2024-09-25,18:49:17.000,269,10995343,14205,0,1727290156,12939.050640449997,48.47891088000324,53497.3292424 2024-09-25,18:49:18.000,269,10995308,14565,0,1727290157,12939.016958899992,48.47891088000324,53497.30828104 2024-09-25,18:49:19.000,269,10995299,14405,0,1727290158,12939.043904140002,48.4859600100026,53497.32225528001 2024-09-25,18:49:20.000,269,10995395,14565,0,1727290159,12938.983277350002,48.56350044000283,53497.350203760005 2024-09-25,18:49:21.000,269,10995351,14445,0,1727290160,12938.902441630002,48.521205659999396,53497.3292424 2024-09-25,18:49:22.000,269,10995356,14645,0,1727290161,12938.855287459992,48.54235305000475,53497.31526816 2024-09-25,18:49:23.000,269,10995254,14525,0,1727290162,12938.841814840001,48.535303919998114,53497.301293920005 2024-09-25,18:49:24.000,269,10995347,14485,0,1727290163,12938.794660669992,48.50710740000068,53497.28731968 2024-09-25,18:49:25.000,269,10995363,14405,0,1727290164,12938.828342219997,48.50005827000132,53497.30828104 2024-09-25,18:49:26.000,269,10995328,14325,0,1727290165,12938.929386869997,48.41546871000173,53497.33622952 2024-09-25,18:49:27.000,269,10995342,14445,0,1727290166,12939.003486280002,48.3731739299983,53497.35719088 2024-09-25,18:49:28.000,269,10995337,14285,0,1727290167,12939.111267239998,48.295633499998075,53497.34321664001 2024-09-25,18:49:29.000,269,10995351,14205,0,1727290168,12939.171894029998,48.14760177000426,53497.38513936 2024-09-25,18:49:30.000,269,10995394,14205,0,1727290169,12939.239257129993,48.07006134000403,53497.36417800001 2024-09-25,18:49:31.000,269,10995354,14405,0,1727290170,12939.299883919994,47.90088222000486,53497.48295904 2024-09-25,18:49:32.000,269,10995323,14525,0,1727290171,12939.293147609998,47.752850490003766,53497.42706208 2024-09-25,18:49:33.000,269,10995272,14485,0,1727290172,12939.380719639994,47.54842572000052,53497.46199768001 2024-09-25,18:49:34.000,269,10995323,14165,0,1727290173,12939.414401189999,47.32990268999856,53497.53186888001 2024-09-25,18:49:35.000,269,10995375,14645,0,1727290174,12939.46829166999,47.16072356999939,53497.54584312 2024-09-25,18:49:36.000,269,10995375,14285,0,1727290175,12939.56933631999,46.942200540004706,53497.53186888001 2024-09-25,18:49:37.000,269,10995286,14365,0,1727290176,12939.67038096999,46.74482490000082,53497.55981736001 2024-09-25,18:49:38.000,269,10995338,14485,0,1727290177,12939.77142561999,46.56154752000293,53497.5737916 2024-09-25,18:49:39.000,269,10995334,14725,0,1727290178,12939.892679199991,46.39236840000376,53497.61571432 2024-09-25,18:49:40.000,269,10995335,14365,0,1727290179,12939.973514919991,46.18794363000052,53497.60174008 2024-09-25,18:49:41.000,269,10995371,14245,0,1727290180,12940.074559569992,46.04696102999878,53497.62968856001 2024-09-25,18:49:42.000,269,10995342,14245,0,1727290181,12940.121713740002,45.89892929999769,53497.66462416 2024-09-25,18:49:43.000,269,10995357,14045,0,1727290182,12940.236231009992,45.76499583000259,53497.65763704001 2024-09-25,18:49:44.000,269,10995348,14245,0,1727290183,12940.283385180002,45.673357140003645,53497.72052112 2024-09-25,18:49:45.000,269,10995387,14525,0,1727290184,12940.317066729993,45.58876758000406,53497.72750824001 2024-09-25,18:49:46.000,269,10995393,14405,0,1727290185,12940.337275659993,45.53942367000127,53497.74846960001 2024-09-25,18:49:47.000,269,10995354,14365,0,1727290186,12940.377693519993,45.41958846000489,53497.72750824001 2024-09-25,18:49:48.000,269,10995364,14405,0,1727290187,12940.472001859998,45.34204803000466,53497.65064992 2024-09-25,18:49:49.000,269,10995384,14405,0,1727290188,12940.579782819994,45.23631107999972,53497.74148248 2024-09-25,18:49:50.000,269,10995312,14565,0,1727290189,12940.70777270999,45.10237761000462,53497.74846960001 2024-09-25,18:49:51.000,269,10995333,14445,0,1727290190,12940.842498909995,44.996640659999684,53497.755456720006 2024-09-25,18:49:52.000,269,10995358,14485,0,1727290191,12940.923334629995,44.83451066999987,53497.72750824001 2024-09-25,18:49:53.000,269,10995378,14325,0,1727290192,12941.111951309991,44.637135030003265,53497.76244384 2024-09-25,18:49:54.000,269,10995362,14285,0,1727290193,12941.212995959992,44.531398079998326,53497.74846960001 2024-09-25,18:49:55.000,269,10995324,14245,0,1727290194,12941.293831679992,44.37631721999787,53497.76943096 2024-09-25,18:49:56.000,269,10995306,14645,0,1727290195,12941.455503119992,44.2071380999987,53497.82532792001 2024-09-25,18:49:57.000,269,10995367,14405,0,1727290196,12941.543075150003,44.03795897999953,53497.83930216 2024-09-25,18:49:58.000,269,10995348,14605,0,1727290197,12941.684537659989,43.90402551000443,53497.88122488 2024-09-25,18:49:59.000,269,10995339,14525,0,1727290198,12941.785582309989,43.79123943000013,53497.902186240004 2024-09-25,18:50:00.000,269,10995293,14445,0,1727290199,12941.900099579994,43.69960074000119,53497.87423776001 2024-09-25,18:50:01.000,269,10995342,14405,0,1727290200,12942.07524364,43.579765530004806,53497.91616048001 2024-09-25,18:50:02.000,269,10995303,14285,0,1727290201,12942.122397809995,43.530421620002016,53497.9580832 2024-09-25,18:50:03.000,269,10995295,14165,0,1727290202,12942.223442459996,43.488126839998586,53498.05590288 2024-09-25,18:50:04.000,269,10995318,14525,0,1727290203,12942.25712401,43.45288119000179,53498.0279544 2024-09-25,18:50:05.000,269,10995363,14365,0,1727290204,12942.364904969996,43.34714424000413,53498.05590288 2024-09-25,18:50:06.000,269,10995253,14325,0,1727290205,12942.405322829996,43.29780033000134,53498.0978256 2024-09-25,18:50:07.000,269,10995356,14405,0,1727290206,12942.418795450001,43.16386685999896,53498.11179984001 2024-09-25,18:50:08.000,269,10995357,14125,0,1727290207,12942.445740689996,43.10747382000409,53498.13276120001 2024-09-25,18:50:09.000,269,10995330,14565,0,1727290208,12942.479422240001,43.02993339000386,53498.11179984001 2024-09-25,18:50:10.000,269,10995302,14485,0,1727290209,12942.553521649992,43.0228842600045,53498.20961952001 2024-09-25,18:50:11.000,269,10995330,14245,0,1727290210,12942.546785339997,42.99468773999979,53498.1676968 2024-09-25,18:50:12.000,269,10995331,14365,0,1727290211,12942.560257960002,42.92419643999892,53498.19564528 2024-09-25,18:50:13.000,269,10995343,14365,0,1727290212,12942.614148439992,42.97354035000171,53498.26551648 2024-09-25,18:50:14.000,269,10995321,14205,0,1727290213,12942.654566299992,43.00173686999915,53498.33538768 2024-09-25,18:50:15.000,269,10995347,14325,0,1727290214,12942.607412129997,42.98763861000043,53498.34936192001 2024-09-25,18:50:16.000,269,10995302,14565,0,1727290215,12942.519840100002,42.99468773999979,53498.412246 2024-09-25,18:50:17.000,269,10995352,14445,0,1727290216,12942.398586520001,42.966491220002354,53498.405258880004 2024-09-25,18:50:18.000,269,10995314,14125,0,1727290217,12942.263860319996,43.04403165000258,53498.405258880004 2024-09-25,18:50:19.000,269,10995346,14285,0,1727290218,12942.18976090999,43.07222817000002,53498.426220240006 2024-09-25,18:50:20.000,269,10995332,14325,0,1727290219,12942.02808946999,43.1568177299996,53498.46115584 2024-09-25,18:50:21.000,269,10995360,14325,0,1727290220,12941.98767160999,43.19911251000303,53498.524039920005 2024-09-25,18:50:22.000,269,10995353,14325,0,1727290221,12941.86641802999,43.33304597999813,53498.524039920005 2024-09-25,18:50:23.000,269,10995282,14285,0,1727290222,12941.738428139994,43.38238989000092,53498.46814296001 2024-09-25,18:50:24.000,269,10995308,14245,0,1727290223,12941.596965629993,43.403537279999,53498.44019448 2024-09-25,18:50:25.000,269,10995330,14365,0,1727290224,12941.455503119992,43.45993032000115,53498.44718160001 2024-09-25,18:50:26.000,269,10995371,14365,0,1727290225,12941.374667399992,43.50222510000458,53498.53102704 2024-09-25,18:50:27.000,269,10995292,14165,0,1727290226,12941.253413819992,43.46697945000051,53498.43320736 2024-09-25,18:50:28.000,269,10995363,14485,0,1727290227,12941.132160239991,43.47402857999987,53498.48910432 2024-09-25,18:50:29.000,269,10995353,14325,0,1727290228,12941.0378519,43.44583206000243,53498.44019448 2024-09-25,18:50:30.000,269,10995316,14365,0,1727290229,12940.95701618,43.42468467000435,53498.44019448 2024-09-25,18:50:31.000,269,10995353,14445,0,1727290230,12940.82902628999,43.39648814999964,53498.45416872 2024-09-25,18:50:33.000,269,10995392,14365,0,1727290232,12940.680827469994,43.318947719999414,53498.405258880004 2024-09-25,18:50:34.000,269,10995341,14325,0,1727290233,12940.579782819994,43.32599684999877,53498.32141344 2024-09-25,18:50:35.000,269,10995341,14445,0,1727290234,12940.498947099994,43.42468467000435,53498.307439200005 2024-09-25,18:50:36.000,269,10995305,14645,0,1727290235,12940.424847689988,43.43173380000371,53498.27949072001 2024-09-25,18:50:37.000,269,10995345,14645,0,1727290236,12940.438320309993,43.41763553999772,53498.237568000004 2024-09-25,18:50:38.000,269,10995303,14565,0,1727290237,12940.323803040003,43.34714424000413,53498.2725036 2024-09-25,18:50:39.000,269,10995356,14445,0,1727290238,12940.283385180002,43.34714424000413,53498.27949072001 2024-09-25,18:50:40.000,269,10995389,14445,0,1727290239,12940.114977429992,43.34009511000477,53498.258529360006 2024-09-25,18:50:41.000,269,10995332,14445,0,1727290240,12940.101504810002,43.32599684999877,53498.23058088001 2024-09-25,18:50:42.000,269,10995364,14445,0,1727290241,12939.960042300001,43.255505549997906,53498.237568000004 2024-09-25,18:50:44.000,269,10995355,14685,0,1727290243,12939.83205240999,43.135670340001525,53498.24455512 2024-09-25,18:50:45.000,269,10995321,14365,0,1727290244,12939.77816193,43.07222817000002,53498.19564528 2024-09-25,18:50:46.000,269,10995349,14525,0,1727290245,12939.704062519995,43.04403165000258,53498.25154224001 2024-09-25,18:50:47.000,269,10995373,14445,0,1727290246,12939.65017203999,42.92419643999892,53498.14673544 2024-09-25,18:50:48.000,269,10995332,14685,0,1727290247,12939.59628156,42.8114103600019,53498.17468392 2024-09-25,18:50:49.000,269,10995359,14605,0,1727290248,12939.57607263,42.69862428000488,53498.16070968001 2024-09-25,18:50:50.000,269,10995324,14525,0,1727290249,12939.48850059999,42.69157514999824,53498.13276120001 2024-09-25,18:50:51.000,269,10995383,14445,0,1727290250,12939.47502798,42.58583820000058,53498.17468392 2024-09-25,18:50:52.000,269,10995309,14525,0,1727290251,12939.373983329999,42.5999364599993,53498.139748320005 2024-09-25,18:50:53.000,269,10995274,14525,0,1727290252,12939.259466059993,42.501248640000995,53498.11179984001 2024-09-25,18:50:55.000,269,10995371,14645,0,1727290254,12939.050640449997,42.57173994000186,53498.04192864001 2024-09-25,18:50:56.000,269,10995349,14445,0,1727290255,12938.936123179992,42.57878907000122,53498.090838480006 2024-09-25,18:50:57.000,269,10995351,14525,0,1727290256,12938.862023770002,42.64928037000209,53498.0279544 2024-09-25,18:50:58.000,269,10995293,14405,0,1727290257,12938.794660669992,42.60698558999866,53498.00699304 2024-09-25,18:50:59.000,269,10995313,14605,0,1727290258,12938.767715429996,42.5999364599993,53498.05590288 2024-09-25,18:51:00.000,269,10995369,14405,0,1727290259,12938.6801434,42.64928037000209,53498.05590288 2024-09-25,18:51:01.000,269,10995338,14365,0,1727290260,12938.63972554,42.65632950000145,53498.08385136001 2024-09-25,18:51:02.000,269,10995355,14565,0,1727290261,12938.59257136999,42.65632950000145,53498.0279544 2024-09-25,18:51:03.000,269,10995383,14405,0,1727290262,12938.57909875,42.66337863000081,53498.11179984001 2024-09-25,18:51:04.000,269,10995322,14445,0,1727290263,12938.55215350999,42.670427760000166,53498.0279544 2024-09-25,18:51:06.000,269,10995365,14445,0,1727290265,12938.45110885999,42.63518211000337,53497.97904456 2024-09-25,18:51:07.000,269,10995279,14405,0,1727290266,12938.39721838,42.64928037000209,53498.00699304 2024-09-25,18:51:08.000,269,10995322,14765,0,1727290267,12938.43089992999,42.63518211000337,53498.020967280005 2024-09-25,18:51:09.000,269,10995340,14365,0,1727290268,12938.35006420999,42.550592550003785,53498.01398016001 2024-09-25,18:51:10.000,269,10995336,14725,0,1727290269,12938.30964634999,42.57173994000186,53498.0279544 2024-09-25,18:51:11.000,269,10995342,14605,0,1727290270,12938.29617373,42.51534689999971,53498.05590288 2024-09-25,18:51:12.000,269,10995349,14405,0,1727290271,12938.215338009999,42.501248640000995,53498.020967280005 2024-09-25,18:51:13.000,269,10995264,14365,0,1727290272,12938.161447529994,42.4660029900042,53498.00000592 2024-09-25,18:51:14.000,269,10995356,14525,0,1727290273,12938.080611809994,42.444855599998846,53497.98603168 2024-09-25,18:51:15.000,269,10995400,14525,0,1727290274,12938.046930259989,42.4660029900042,53497.98603168 2024-09-25,18:51:16.000,269,10995282,14405,0,1727290275,12937.993039779998,42.42370821000077,53497.888212 2024-09-25,18:51:17.000,269,10995342,14445,0,1727290276,12937.925676680003,42.36731516999862,53497.83930216 2024-09-25,18:51:18.000,269,10995366,14525,0,1727290277,12937.918940369993,42.38846256000397,53497.88122488 2024-09-25,18:51:19.000,269,10995387,14525,0,1727290278,12937.905467750003,42.317971260003105,53497.86725064001 2024-09-25,18:51:20.000,269,10995365,14365,0,1727290279,12937.844840960002,42.325020390002464,53497.84628928001 2024-09-25,18:51:21.000,269,10995399,14445,0,1727290280,12937.743796310002,42.275676479999674,53497.81135368 2024-09-25,18:51:22.000,269,10995311,14565,0,1727290281,12937.764005240002,42.282725609999034,53497.83231504 2024-09-25,18:51:23.000,269,10995333,14245,0,1727290282,12937.710114759997,42.261578220000956,53497.83930216 2024-09-25,18:51:24.000,269,10995317,14325,0,1727290283,12937.629279039997,42.24043083000288,53497.853276400005 2024-09-25,18:51:25.000,269,10995362,14245,0,1727290284,12937.548443319996,42.22633257000416,53497.79737944001 2024-09-25,18:51:26.000,269,10995335,14325,0,1727290285,12937.487816529996,42.23338170000352,53497.72750824001 2024-09-25,18:51:27.000,269,10995334,14245,0,1727290286,12937.454134979991,42.2545290900016,53497.76244384 2024-09-25,18:51:28.000,269,10995382,14245,0,1727290287,12937.35982664,42.212234309998166,53497.74148248 2024-09-25,18:51:29.000,269,10995338,14325,0,1727290288,12937.31940878,42.19813604999945,53497.69257264 2024-09-25,18:51:30.000,269,10995360,14405,0,1727290289,12937.25878199,42.15584127000329,53497.65064992 2024-09-25,18:51:31.000,269,10995338,14285,0,1727290290,12937.25204567999,42.12764474999858,53497.636675680005 2024-09-25,18:51:32.000,269,10995364,14205,0,1727290291,12937.1981552,42.1064973600005,53497.60174008 2024-09-25,18:51:33.000,269,10995326,14205,0,1727290292,12937.1981552,42.02190780000092,53497.60872720001 2024-09-25,18:51:34.000,269,10995363,14325,0,1727290293,12937.17794627,41.95846562999941,53497.5737916 2024-09-25,18:51:35.000,269,10995374,14205,0,1727290294,12937.245309369995,41.859777810001106,53497.5737916 2024-09-25,18:51:36.000,269,10995354,14485,0,1727290295,12937.25878199,41.810433899998316,53497.54584312 2024-09-25,18:51:37.000,269,10995346,14645,0,1727290296,12937.305936159995,41.690598690001934,53497.5039204 2024-09-25,18:51:38.000,269,10995314,14525,0,1727290297,12937.326145089995,41.62010739000107,53497.48295904 2024-09-25,18:51:39.000,269,10995357,14325,0,1727290298,12937.4002445,41.54256696000084,53497.52488176 2024-09-25,18:51:40.000,269,10995353,14565,0,1727290299,12937.44066236,41.514370440003404,53497.48994616001 2024-09-25,18:51:41.000,269,10995370,14365,0,1727290300,12937.494552839991,41.42273175000446,53497.468984800005 2024-09-25,18:51:42.000,269,10995327,14485,0,1727290301,12937.595597489992,41.35224045000359,53497.5039204 2024-09-25,18:51:43.000,269,10995345,14485,0,1727290302,12937.649487969997,41.30994567000016,53497.39212648001 2024-09-25,18:51:44.000,269,10995328,14405,0,1727290303,12937.804423100002,41.25355262999801,53497.44802344 2024-09-25,18:51:45.000,269,10995351,14245,0,1727290304,12937.844840960002,41.12666829000227,53497.46199768001 2024-09-25,18:51:46.000,269,10995340,14365,0,1727290305,12937.831368339997,41.07027525000012,53497.468984800005 2024-09-25,18:51:47.000,269,10995345,14325,0,1727290306,12937.898731439993,41.02798047000397,53497.44103632001 2024-09-25,18:51:48.000,269,10995343,14285,0,1727290307,12937.939149299993,40.992734819999896,53497.41308784001 2024-09-25,18:51:49.000,269,10995371,14405,0,1727290308,12938.040193949993,40.98568569000054,53497.46199768001 2024-09-25,18:51:50.000,269,10995367,14285,0,1727290309,12938.033457639998,40.97158743000182,53497.47597192 2024-09-25,18:51:51.000,269,10995342,14165,0,1727290310,12937.979567159993,40.9574891700031,53497.468984800005 2024-09-25,18:51:52.000,269,10995322,14525,0,1727290311,12937.945885609988,40.94339091000438,53497.420074960006 2024-09-25,18:51:53.000,269,10995316,13965,0,1727290312,12937.932412989998,40.97863656000118,53497.40610072 2024-09-25,18:51:54.000,269,10995322,14405,0,1727290313,12937.932412989998,40.92929264999839,53497.420074960006 2024-09-25,18:51:55.000,269,10995367,14245,0,1727290314,12937.959358229993,41.006833079998614,53497.52488176 2024-09-25,18:51:56.000,269,10995341,14205,0,1727290315,12937.939149299993,41.02798047000397,53497.45501056 2024-09-25,18:51:57.000,269,10995376,14325,0,1727290316,12937.952621919998,40.97863656000118,53497.45501056 2024-09-25,18:51:58.000,269,10995299,14605,0,1727290317,12937.945885609988,40.97863656000118,53497.46199768001 2024-09-25,18:51:59.000,269,10995351,14285,0,1727290318,12937.993039779998,40.97158743000182,53497.39212648001 2024-09-25,18:52:00.000,269,10995344,14525,0,1727290319,12938.006512399988,40.89404700000159,53497.37116512001 2024-09-25,18:52:01.000,269,10995334,14045,0,1727290320,12937.993039779998,40.90109613000095,53497.399113600004 2024-09-25,18:52:02.000,269,10995316,14365,0,1727290321,12937.966094539988,40.823555700000725,53497.420074960006 2024-09-25,18:52:03.000,269,10995352,14285,0,1727290322,12937.905467750003,40.830604830000084,53497.4340492 2024-09-25,18:52:04.000,269,10995349,14165,0,1727290323,12937.817895719993,40.816506570001366,53497.38513936 2024-09-25,18:52:05.000,269,10995315,14725,0,1727290324,12937.730323689997,40.78831005000393,53497.37815224 2024-09-25,18:52:06.000,269,10995356,14285,0,1727290325,12937.588861179996,40.858801350004796,53497.37116512001 2024-09-25,18:52:07.000,269,10995315,14245,0,1727290326,12937.494552839991,40.823555700000725,53497.30828104 2024-09-25,18:52:08.000,269,10995333,14405,0,1727290327,12937.38003557,40.85175221999816,53497.301293920005 2024-09-25,18:52:09.000,269,10995332,14685,0,1727290328,12937.225100439995,40.865850480004156,53497.28731968 2024-09-25,18:52:10.000,269,10995367,14485,0,1727290329,12937.07016530999,40.89404700000159,53497.28033256 2024-09-25,18:52:11.000,269,10995375,14365,0,1727290330,12936.982593279994,40.92929264999839,53497.27334544001 2024-09-25,18:52:12.000,269,10995363,14405,0,1727290331,12936.895021249999,40.89404700000159,53497.30828104 2024-09-25,18:52:13.000,269,10995376,14245,0,1727290332,12936.787240289988,40.90109613000095,53497.26635832 2024-09-25,18:52:14.000,269,10995395,14405,0,1727290333,12936.713140879998,40.823555700000725,53497.350203760005 2024-09-25,18:52:15.000,269,10995346,14565,0,1727290334,12936.659250399993,40.830604830000084,53497.29430680001 2024-09-25,18:52:16.000,269,10995366,14325,0,1727290335,12936.605359920002,40.78126092000457,53497.252384080006 2024-09-25,18:52:17.000,269,10995330,14365,0,1727290336,12936.531260509997,40.72486788000242,53497.21046136 2024-09-25,18:52:18.000,269,10995310,14365,0,1727290337,12936.389797999997,40.633229190003476,53497.22443560001 2024-09-25,18:52:19.000,269,10995414,14365,0,1727290338,12936.268544419996,40.605032669998764,53497.23840984 2024-09-25,18:52:20.000,269,10995355,14365,0,1727290339,12936.19444500999,40.590934410000045,53497.21046136 2024-09-25,18:52:21.000,269,10995293,14205,0,1727290340,12936.066455119995,40.62618006000412,53497.22443560001 2024-09-25,18:52:22.000,269,10995351,14445,0,1727290341,12935.91151998999,40.56273789000261,53497.20347424001 2024-09-25,18:52:23.000,269,10995313,14205,0,1727290342,12935.884574749994,40.57683615000133,53497.19648712001 2024-09-25,18:52:24.000,269,10995373,14485,0,1727290343,12935.776793789999,40.590934410000045,53497.21744848 2024-09-25,18:52:25.000,269,10995339,14245,0,1727290344,12935.648803899989,40.590934410000045,53497.11264168 2024-09-25,18:52:26.000,269,10995405,14085,0,1727290345,12935.514077699998,40.633229190003476,53497.11264168 2024-09-25,18:52:27.000,269,10995326,14245,0,1727290346,12935.439978289993,40.67552396999963,53497.07071896 2024-09-25,18:52:28.000,269,10995304,14365,0,1727290347,12935.359142569992,40.633229190003476,53497.03578336001 2024-09-25,18:52:29.000,269,10995336,14205,0,1727290348,12935.210943749997,40.61913093000476,53497.014822000005 2024-09-25,18:52:30.000,269,10995376,14205,0,1727290349,12935.163789580001,40.647327450002194,53497.04277048 2024-09-25,18:52:31.000,269,10995313,14405,0,1727290350,12935.109899099996,40.647327450002194,53497.02879624001 2024-09-25,18:52:32.000,269,10995338,14405,0,1727290351,12935.035799689991,40.65437658000155,53496.965912160005 2024-09-25,18:52:33.000,269,10995356,14325,0,1727290352,12934.98190921,40.647327450002194,53496.95892504001 2024-09-25,18:52:34.000,269,10995387,14485,0,1727290353,12934.968436589996,40.62618006000412,53496.965912160005 2024-09-25,18:52:35.000,269,10995319,14285,0,1727290354,12934.928018729996,40.67552396999963,53496.97289928 2024-09-25,18:52:36.000,269,10995299,14285,0,1727290355,12934.948227659996,40.67552396999963,53496.88905384001 2024-09-25,18:52:37.000,269,10995278,13965,0,1727290356,12934.97517289999,40.71781875000306,53496.896040960004 2024-09-25,18:52:38.000,269,10995275,14205,0,1727290357,12935.008854449996,40.633229190003476,53496.88206672 2024-09-25,18:52:39.000,269,10995315,14365,0,1727290358,12934.98190921,40.597983539999404,53496.84014400001 2024-09-25,18:52:40.000,269,10995339,14445,0,1727290359,12934.968436589996,40.590934410000045,53496.84014400001 2024-09-25,18:52:41.000,269,10995306,14485,0,1727290360,12934.97517289999,40.54159050000453,53496.79123416001 2024-09-25,18:52:42.000,269,10995359,14165,0,1727290361,12934.968436589996,40.52044310999918,53496.85411824 2024-09-25,18:52:43.000,269,10995344,14365,0,1727290362,12935.015590759991,40.45700093999767,53496.749311440006 2024-09-25,18:52:44.000,269,10995366,14325,0,1727290363,12935.02232707,40.44290267999895,53496.71437584 2024-09-25,18:52:45.000,269,10995309,14365,0,1727290364,12935.082953860001,40.43585354999959,53496.679440240005 2024-09-25,18:52:46.000,269,10995360,14485,0,1727290365,12935.089690169996,40.39355877000344,53496.70040160001 2024-09-25,18:52:47.000,269,10995321,14485,0,1727290366,12935.109899099996,40.31601834000321,53496.72136296001 2024-09-25,18:52:48.000,269,10995309,14205,0,1727290367,12935.056008619991,40.29487094999786,53496.65847888 2024-09-25,18:52:49.000,269,10995334,14405,0,1727290368,12935.008854449996,40.224379650004266,53496.630530400005 2024-09-25,18:52:50.000,269,10995351,14365,0,1727290369,12934.97517289999,40.175035740001476,53496.665466 2024-09-25,18:52:51.000,269,10995369,14325,0,1727290370,12934.95496396999,40.16093748000276,53496.70738872 2024-09-25,18:52:52.000,269,10995353,14245,0,1727290371,12934.94149135,40.04815139999846,53496.728350080004 2024-09-25,18:52:53.000,269,10995309,14245,0,1727290372,12934.948227659996,39.97766010000487,53496.728350080004 2024-09-25,18:52:54.000,269,10995346,14205,0,1727290373,12934.96170028,39.907168800004,53496.679440240005 2024-09-25,18:52:55.000,269,10995353,14245,0,1727290374,12934.968436589996,39.7943827199997,53496.65847888 2024-09-25,18:52:56.000,269,10995376,14165,0,1727290375,12934.988645519996,39.68864577000204,53496.60258192001 2024-09-25,18:52:57.000,269,10995354,14365,0,1727290376,12934.988645519996,39.56881055999838,53496.60956904 2024-09-25,18:52:58.000,269,10995390,14565,0,1727290377,12935.056008619991,39.53356491000159,53496.61655616 2024-09-25,18:52:59.000,269,10995343,14525,0,1727290378,12935.049272309996,39.46307361000072,53496.60956904 2024-09-25,18:53:00.000,269,10995353,14205,0,1727290379,12935.096426479991,39.364385790002416,53496.56764632 2024-09-25,18:53:01.000,269,10995311,14445,0,1727290380,12935.136844339992,39.30799275000027,53496.51873648 2024-09-25,18:53:02.000,269,10995371,14365,0,1727290381,12935.197471129992,39.2375014499994,53496.53271072001 2024-09-25,18:53:03.000,269,10995324,14525,0,1727290382,12935.271570539997,39.152911889999814,53496.490788 2024-09-25,18:53:04.000,269,10995370,14325,0,1727290383,12935.318724709992,39.1035679800043,53496.55367208001 2024-09-25,18:53:05.000,269,10995315,14125,0,1727290384,12935.338933639992,39.11061711000366,53496.560659200004 2024-09-25,18:53:06.000,269,10995292,14365,0,1727290385,12935.332197329997,39.03307668000343,53496.53271072001 2024-09-25,18:53:07.000,269,10995355,14525,0,1727290386,12935.338933639992,39.05422407000151,53496.55367208001 2024-09-25,18:53:08.000,269,10995374,14405,0,1727290387,12935.379351499992,39.1035679800043,53496.60956904 2024-09-25,18:53:09.000,269,10995379,14485,0,1727290388,12935.473659839998,39.06832233000023,53496.53969784 2024-09-25,18:53:10.000,269,10995344,14485,0,1727290389,12935.466923530003,39.11061711000366,53496.56764632 2024-09-25,18:53:11.000,269,10995314,14245,0,1727290390,12935.487132460003,39.152911889999814,53496.57463344001 2024-09-25,18:53:12.000,269,10995361,14325,0,1727290391,12935.453450909998,39.202255800002604,53496.52572360001 2024-09-25,18:53:13.000,269,10995333,14405,0,1727290392,12935.480396149993,39.138813630001096,53496.56764632 2024-09-25,18:53:14.000,269,10995322,14285,0,1727290393,12935.520814009993,39.202255800002604,53496.51873648 2024-09-25,18:53:15.000,269,10995342,14325,0,1727290394,12935.547759249988,39.20930493000196,53496.490788 2024-09-25,18:53:16.000,269,10995320,14205,0,1727290395,12935.574704489998,39.21635406000132,53496.49777512 2024-09-25,18:53:17.000,269,10995310,14485,0,1727290396,12935.608386039989,39.25159970999812,53496.56764632 2024-09-25,18:53:18.000,269,10995297,14125,0,1727290397,12935.642067589994,39.25864884000475,53496.45585240001 2024-09-25,18:53:19.000,269,10995306,14125,0,1727290398,12935.709430689989,39.24455057999876,53496.511749360005 2024-09-25,18:53:20.000,269,10995321,14405,0,1727290399,12935.763321169994,39.27979623000283,53496.47681376 2024-09-25,18:53:21.000,269,10995298,14445,0,1727290400,12935.797002719999,39.28684536000219,53496.44187816 2024-09-25,18:53:22.000,269,10995352,14645,0,1727290401,12935.81047533999,39.3502875300037,53496.47681376 2024-09-25,18:53:23.000,269,10995307,14285,0,1727290402,12935.83068426999,39.420778830004565,53496.51873648 2024-09-25,18:53:24.000,269,10995343,14525,0,1727290403,12935.823947959994,39.420778830004565,53496.48380088001 2024-09-25,18:53:25.000,269,10995354,14285,0,1727290404,12935.783530099994,39.448975350002,53496.53271072001 2024-09-25,18:53:26.000,269,10995388,14485,0,1727290405,12935.77005747999,39.47012274000008,53496.54668496 2024-09-25,18:53:27.000,269,10995295,14245,0,1727290406,12935.756584859999,39.51946665000287,53496.50476224001 2024-09-25,18:53:28.000,269,10995293,14285,0,1727290407,12935.743112239994,39.49831926000479,53496.490788 2024-09-25,18:53:29.000,269,10995307,14445,0,1727290408,12935.689221759989,39.611105340001814,53496.47681376 2024-09-25,18:53:30.000,269,10995334,14325,0,1727290409,12935.702694379994,39.68159664000268,53496.462839520005 2024-09-25,18:53:31.000,269,10995335,14565,0,1727290410,12935.736375929999,39.730940549998195,53496.48380088001 2024-09-25,18:53:32.000,269,10995336,14205,0,1727290411,12935.823947959994,39.787333590000344,53496.49777512 2024-09-25,18:53:33.000,269,10995345,14565,0,1727290412,12936.01256463999,39.780284460000985,53496.48380088001 2024-09-25,18:53:34.000,269,10995333,14485,0,1727290413,12936.1203456,39.85077576000185,53496.46982664 2024-09-25,18:53:35.000,269,10995386,14565,0,1727290414,12936.302225970001,39.86487402000057,53496.46982664 2024-09-25,18:53:36.000,269,10995315,14365,0,1727290415,12936.484106340002,39.90011967000464,53496.42790392 2024-09-25,18:53:37.000,269,10995298,14205,0,1727290416,12936.686195640003,39.92831619000208,53496.48380088001 2024-09-25,18:53:38.000,269,10995318,14285,0,1727290417,12936.895021249999,39.88602140999865,53496.51873648 2024-09-25,18:53:39.000,269,10995341,14325,0,1727290418,12937.023011139994,39.85077576000185,53496.581620560006 2024-09-25,18:53:40.000,269,10995322,14445,0,1727290419,12937.063428999994,39.80143184999906,53496.62354328001 2024-09-25,18:53:41.000,269,10995352,14365,0,1727290420,12937.124055789995,39.730940549998195,53496.65149176001 2024-09-25,18:53:42.000,269,10995386,14245,0,1727290421,12937.124055789995,39.68159664000268,53496.679440240005 2024-09-25,18:53:43.000,269,10995384,14245,0,1727290422,12937.103846859995,39.64635098999861,53496.67245312001 2024-09-25,18:53:44.000,269,10995424,14365,0,1727290423,12937.11058316999,39.58290882000438,53496.75629856 2024-09-25,18:53:45.000,269,10995358,14565,0,1727290424,12937.05669269,39.53356491000159,53496.68642736 2024-09-25,18:53:46.000,269,10995427,14045,0,1727290425,12937.03648376,39.51241752000351,53496.7353372 2024-09-25,18:53:47.000,269,10995311,14485,0,1727290426,12937.083637929994,39.51241752000351,53496.77725992 2024-09-25,18:53:48.000,269,10995367,13885,0,1727290427,12937.103846859995,39.47717186999944,53496.74232432001 2024-09-25,18:53:49.000,269,10995310,14205,0,1727290428,12937.15100102999,39.427827960003924,53496.81918264001 2024-09-25,18:53:50.000,269,10995303,14325,0,1727290429,12937.29919985,39.35733666000306,53496.88206672 2024-09-25,18:53:51.000,269,10995354,14565,0,1727290430,12937.35309032999,39.30799275000027,53496.85411824 2024-09-25,18:53:52.000,269,10995311,14445,0,1727290431,12937.548443319996,39.25864884000475,53496.85411824 2024-09-25,18:53:53.000,269,10995275,14445,0,1727290432,12937.757268929992,39.138813630001096,53496.86110536001 2024-09-25,18:53:54.000,269,10995308,14405,0,1727290433,12937.999776089993,39.05422407000151,53496.88206672 2024-09-25,18:53:55.000,269,10995273,14245,0,1727290434,12938.242283249994,38.94143799000449,53496.90302808 2024-09-25,18:53:56.000,269,10995350,14325,0,1727290435,12938.49152671999,38.793406260003394,53496.93097656 2024-09-25,18:53:57.000,269,10995301,14325,0,1727290436,12938.760979120001,38.65242366000166,53496.95193792 2024-09-25,18:53:58.000,269,10995328,14645,0,1727290437,12938.956332109992,38.52553931999864,53496.84014400001 2024-09-25,18:53:59.000,269,10995311,14165,0,1727290438,12939.198839269993,38.36340932999883,53496.91001520001 2024-09-25,18:54:00.000,269,10995290,14525,0,1727290439,12939.387455949989,38.22242673000437,53496.95193792 2024-09-25,18:54:01.000,269,10995306,14365,0,1727290440,12939.5558637,38.06734587000392,53496.95892504001 2024-09-25,18:54:02.000,269,10995275,14445,0,1727290441,12939.643435729995,37.95455978999962,53497.04277048 2024-09-25,18:54:03.000,269,10995328,14405,0,1727290442,12939.73774407,37.79242979999981,53497.02879624001 2024-09-25,18:54:04.000,269,10995282,14445,0,1727290443,12939.81184347999,37.700791110000864,53497.02879624001 2024-09-25,18:54:05.000,269,10995292,14125,0,1727290444,12939.85899765,37.651447199998074,53497.09168032 2024-09-25,18:54:06.000,269,10995323,14165,0,1727290445,12939.872470269991,37.55275937999977,53497.16853864 2024-09-25,18:54:07.000,269,10995309,14365,0,1727290446,12939.892679199991,37.461120690000826,53497.22443560001 2024-09-25,18:54:08.000,269,10995341,14365,0,1727290447,12939.885942889996,37.36948200000188,53497.22443560001 2024-09-25,18:54:09.000,269,10995302,14485,0,1727290448,12939.89941551,37.33423634999781,53497.23840984 2024-09-25,18:54:10.000,269,10995330,14405,0,1727290449,12939.865733959996,37.26374505000422,53497.30828104 2024-09-25,18:54:11.000,269,10995277,14445,0,1727290450,12939.892679199991,37.22145027000079,53497.36417800001 2024-09-25,18:54:12.000,269,10995358,14445,0,1727290451,12939.885942889996,37.18620462000399,53497.350203760005 2024-09-25,18:54:13.000,269,10995306,14525,0,1727290452,12939.83205240999,37.21440114000143,53497.45501056 2024-09-25,18:54:14.000,269,10995347,14205,0,1727290453,12939.83205240999,37.25669592000486,53497.399113600004 2024-09-25,18:54:15.000,269,10995326,14325,0,1727290454,12939.885942889996,37.26374505000422,53497.41308784001 2024-09-25,18:54:16.000,269,10995289,14325,0,1727290455,12939.960042300001,37.30603983000037,53497.44802344 2024-09-25,18:54:17.000,269,10995309,14285,0,1727290456,12940.020669090001,37.36948200000188,53497.46199768001 2024-09-25,18:54:18.000,269,10995264,14485,0,1727290457,12940.061086950001,37.39767851999932,53497.48295904 2024-09-25,18:54:19.000,269,10995295,14405,0,1727290458,12940.101504810002,37.39062938999996,53497.45501056 2024-09-25,18:54:20.000,269,10995293,14365,0,1727290459,12940.094768499992,37.36243287000252,53497.55283024 2024-09-25,18:54:21.000,269,10995288,14605,0,1727290460,12940.108241119997,37.36948200000188,53497.517894640005 2024-09-25,18:54:22.000,269,10995340,14645,0,1727290461,12940.088032189997,37.3483346100038,53497.61571432 2024-09-25,18:54:23.000,269,10995355,14325,0,1727290462,12940.108241119997,37.29899070000101,53497.67161128 2024-09-25,18:54:24.000,269,10995319,14565,0,1727290463,12940.114977429992,37.284892440002295,53497.60872720001 2024-09-25,18:54:25.000,269,10995325,14325,0,1727290464,12940.135186359992,37.242597659998864,53497.61571432 2024-09-25,18:54:26.000,269,10995267,14205,0,1727290465,12940.216022079992,37.21440114000143,53497.66462416 2024-09-25,18:54:27.000,269,10995322,14485,0,1727290466,12940.377693519993,37.15095896999992,53497.6436628 2024-09-25,18:54:28.000,269,10995363,14365,0,1727290467,12940.498947099994,37.052271150001616,53497.67859840001 2024-09-25,18:54:29.000,269,10995289,14365,0,1727290468,12940.64714591999,36.97473072000139,53497.734495360004 2024-09-25,18:54:30.000,269,10995344,14365,0,1727290469,12940.761663189995,36.9253868099986,53497.79039232 2024-09-25,18:54:31.000,269,10995304,14405,0,1727290470,12940.84923521999,36.833748119999655,53497.7834052 2024-09-25,18:54:32.000,269,10995317,14285,0,1727290471,12940.90986200999,36.68571638999856,53497.79039232 2024-09-25,18:54:33.000,269,10995286,14365,0,1727290472,12940.87618046,36.58702857000026,53497.86725064001 2024-09-25,18:54:34.000,269,10995385,14485,0,1727290473,12940.862707839995,36.50243901000067,53497.88122488 2024-09-25,18:54:35.000,269,10995306,14205,0,1727290474,12940.8357626,36.35440727999958,53497.93013472 2024-09-25,18:54:36.000,269,10995287,14205,0,1727290475,12940.761663189995,36.26981771999999,53497.87423776001 2024-09-25,18:54:37.000,269,10995255,14285,0,1727290476,12940.74819056999,36.13588425000489,53497.97904456 2024-09-25,18:54:38.000,269,10995310,14205,0,1727290477,12940.72798163999,35.99490165000316,53497.9580832 2024-09-25,18:54:39.000,269,10995337,14525,0,1727290478,12940.66735484999,35.88916469999822,53497.94410896001 2024-09-25,18:54:40.000,269,10995304,14405,0,1727290479,12940.586519129989,35.832771660003345,53497.972057440005 2024-09-25,18:54:41.000,269,10995304,14245,0,1727290480,12940.492210789998,35.72703470999841,53498.0279544 2024-09-25,18:54:42.000,269,10995327,14125,0,1727290481,12940.330539349998,35.656543410004815,53498.00699304 2024-09-25,18:54:43.000,269,10995330,14605,0,1727290482,12940.088032189997,35.71998557999905,53497.972057440005 2024-09-25,18:54:44.000,269,10995287,14365,0,1727290483,12939.825316099996,35.846869920002064,53498.069877120004 2024-09-25,18:54:45.000,269,10995322,14205,0,1727290484,12939.54912738999,35.959655999999086,53498.04192864001 2024-09-25,18:54:46.000,269,10995338,14445,0,1727290485,12939.272938679998,36.15703164000297,53498.04192864001 2024-09-25,18:54:47.000,269,10995357,14365,0,1727290486,12938.902441630002,36.39670206000301,53498.07686424 2024-09-25,18:54:48.000,269,10995292,14125,0,1727290487,12938.53868089,36.69276551999792,53498.139748320005 2024-09-25,18:54:49.000,269,10995267,14565,0,1727290488,12938.215338009999,36.89719029000116,53498.06289000001 2024-09-25,18:54:50.000,269,10995305,14365,0,1727290489,12937.858313579993,37.12276245000248,53498.06289000001 2024-09-25,18:54:51.000,269,10995339,14325,0,1727290490,12937.582124870001,37.39767851999932,53498.10481272 2024-09-25,18:54:52.000,269,10995342,14405,0,1727290491,12937.33288139999,37.58095590000448,53498.139748320005 2024-09-25,18:54:53.000,269,10995292,14485,0,1727290492,12937.13752841,37.75718415000301,53498.13276120001 2024-09-25,18:54:54.000,269,10995335,14285,0,1727290493,12936.915230179999,37.926363270002184,53498.0978256 2024-09-25,18:54:55.000,269,10995295,14165,0,1727290494,12936.672723019998,38.144886300004146,53498.06289000001 2024-09-25,18:54:56.000,269,10995376,14405,0,1727290495,12936.470633719997,38.34931107000011,53498.07686424 2024-09-25,18:54:57.000,269,10995334,14365,0,1727290496,12936.24159918,38.58193236000079,53498.069877120004 2024-09-25,18:54:58.000,269,10995334,14205,0,1727290497,12936.046246189995,38.793406260003394,53498.069877120004 2024-09-25,18:54:59.000,269,10995297,14205,0,1727290498,12935.797002719999,39.07537145999959,53498.07686424 2024-09-25,18:55:00.000,269,10995321,14365,0,1727290499,12935.460187219993,39.26569797000411,53498.069877120004 2024-09-25,18:55:01.000,269,10995320,14485,0,1727290500,12935.197471129992,39.51241752000351,53498.020967280005 2024-09-25,18:55:02.000,269,10995291,14365,0,1727290501,12934.87412824999,39.68864577000204,53498.00699304 2024-09-25,18:55:03.000,269,10995315,14525,0,1727290502,12934.557521679999,39.829628370003775,53497.98603168 2024-09-25,18:55:04.000,269,10995299,14485,0,1727290503,12934.328487139988,39.99175836000359,53498.020967280005 2024-09-25,18:55:05.000,269,10995303,14045,0,1727290504,12934.092716289997,40.11864269999933,53497.972057440005 2024-09-25,18:55:06.000,269,10995303,14245,0,1727290505,12933.830000199996,40.26667443000042,53497.902186240004 2024-09-25,18:55:07.000,269,10995276,14445,0,1727290506,12933.5605478,40.33011660000193,53497.84628928001 2024-09-25,18:55:08.000,269,10995359,14565,0,1727290507,12933.33151325999,40.4992957200011,53497.89519912001 2024-09-25,18:55:09.000,269,10995299,14365,0,1727290508,12933.095742409998,40.68257309999899,53497.79039232 2024-09-25,18:55:10.000,269,10995302,14365,0,1727290509,12932.839762629992,40.858801350004796,53497.74846960001 2024-09-25,18:55:11.000,269,10995312,14365,0,1727290510,12932.62420071,40.96453830000246,53497.713534 2024-09-25,18:55:12.000,269,10995258,14605,0,1727290511,12932.38169355,41.13371742000163,53497.65763704001 2024-09-25,18:55:13.000,269,10995298,14405,0,1727290512,12932.226758419994,41.24650349999865,53497.60174008 2024-09-25,18:55:14.000,269,10995330,14445,0,1727290513,12932.159395319999,41.281749150002724,53497.55981736001 2024-09-25,18:55:15.000,269,10995275,14365,0,1727290514,12932.098768529999,41.232405239999935,53497.46199768001 2024-09-25,18:55:16.000,269,10995373,14205,0,1727290515,12932.071823289989,41.168963069998426,53497.48994616001 2024-09-25,18:55:17.000,269,10995293,14285,0,1727290516,12932.139186389999,41.049127860002045,53497.399113600004 2024-09-25,18:55:18.000,269,10995321,14285,0,1727290517,12932.206549489994,40.90109613000095,53497.399113600004 2024-09-25,18:55:19.000,269,10995249,14405,0,1727290518,12932.34127569,40.767162659998576,53497.29430680001 2024-09-25,18:55:20.000,269,10995335,14445,0,1727290519,12932.43558402999,40.56273789000261,53497.35719088 2024-09-25,18:55:21.000,269,10995350,14485,0,1727290520,12932.56357392,40.44290267999895,53497.28033256 2024-09-25,18:55:22.000,269,10995304,14165,0,1727290521,12932.671354879996,40.34421486000065,53497.29430680001 2024-09-25,18:55:23.000,269,10995306,14285,0,1727290522,12932.678091189991,40.27372355999978,53497.231422720004 2024-09-25,18:55:24.000,269,10995275,14525,0,1727290523,12932.731981669996,40.182084870000836,53497.182512880005 2024-09-25,18:55:25.000,269,10995268,14325,0,1727290524,12932.779135839992,40.14683922000404,53497.10565456001 2024-09-25,18:55:26.000,269,10995311,14085,0,1727290525,12932.772399529997,40.07634792000317,53497.084693200006 2024-09-25,18:55:27.000,269,10995357,14285,0,1727290526,12932.745454290001,40.0411022699991,53497.09168032 2024-09-25,18:55:28.000,269,10995330,14245,0,1727290527,12932.711772739996,39.98470923000423,53497.014822000005 2024-09-25,18:55:29.000,269,10995320,14285,0,1727290528,12932.684827500001,39.963561839998874,53496.97289928 2024-09-25,18:55:30.000,269,10995318,14405,0,1727290529,12932.718509049992,39.907168800004,53496.91001520001 2024-09-25,18:55:31.000,269,10995321,14205,0,1727290530,12932.738717979992,39.80848097999842,53496.88206672 2024-09-25,18:55:32.000,269,10995312,14405,0,1727290531,12932.752190599997,39.76618620000227,53496.83315688 2024-09-25,18:55:33.000,269,10995337,14125,0,1727290532,12932.779135839992,39.74503881000419,53496.749311440006 2024-09-25,18:55:34.000,269,10995344,14205,0,1727290533,12932.940807279992,39.66749838000396,53496.65847888 2024-09-25,18:55:35.000,269,10995350,14405,0,1727290534,12933.055324549998,39.63225272999989,53496.62354328001 2024-09-25,18:55:36.000,269,10995289,14405,0,1727290535,12933.230468609989,39.540614040000946,53496.581620560006 2024-09-25,18:55:37.000,269,10995301,14565,0,1727290536,12933.41234897999,39.46307361000072,53496.58860768 2024-09-25,18:55:38.000,269,10995319,14525,0,1727290537,12933.65485613999,39.39258230999985,53496.57463344001 2024-09-25,18:55:39.000,269,10995295,14205,0,1727290538,12933.863681750001,39.29389449000155,53496.60258192001 2024-09-25,18:55:40.000,269,10995298,14085,0,1727290539,12934.085979980002,39.17405927999789,53496.581620560006 2024-09-25,18:55:41.000,269,10995325,14325,0,1727290540,12934.240915109993,39.08242058999895,53496.52572360001 2024-09-25,18:55:42.000,269,10995298,14365,0,1727290541,12934.436268099998,39.018978420004714,53496.56764632 2024-09-25,18:55:43.000,269,10995285,14205,0,1727290542,12934.645093709994,38.88504495000234,53496.54668496 2024-09-25,18:55:44.000,269,10995269,14565,0,1727290543,12934.85391931999,38.72291496000253,53496.53969784 2024-09-25,18:55:45.000,269,10995266,14205,0,1727290544,12935.00211814,38.58898149000015,53496.52572360001 2024-09-25,18:55:46.000,269,10995344,14325,0,1727290545,12935.224416370002,38.46209715000441,53496.51873648 2024-09-25,18:55:47.000,269,10995321,14205,0,1727290546,12935.460187219993,38.335212810001394,53496.49777512 2024-09-25,18:55:48.000,269,10995329,14405,0,1727290547,12935.662276519994,38.20127933999902,53496.490788 2024-09-25,18:55:49.000,269,10995335,14285,0,1727290548,12935.79026640999,38.06734587000392,53496.38598120001 2024-09-25,18:55:50.000,269,10995317,14565,0,1727290549,12935.95193784999,37.94751066000026,53496.30213576 2024-09-25,18:55:51.000,269,10995284,14205,0,1727290550,12936.10013667,37.813577189997886,53496.33707136001 2024-09-25,18:55:52.000,269,10995341,14205,0,1727290551,12936.295489659991,37.67964372000279,53496.37200696 2024-09-25,18:55:53.000,269,10995348,14525,0,1727290552,12936.369589069996,37.53161199000169,53496.39995544 2024-09-25,18:55:54.000,269,10995363,14485,0,1727290553,12936.558205749992,37.44702243000211,53496.43489104001 2024-09-25,18:55:55.000,269,10995345,14285,0,1727290554,12936.692931949998,37.277843310002936,53496.46982664 2024-09-25,18:55:56.000,269,10995289,14325,0,1727290555,12936.767031359988,37.15800809999928,53496.45585240001 2024-09-25,18:55:57.000,269,10995310,14165,0,1727290556,12936.888284939989,36.99587810999947,53496.413929680006 2024-09-25,18:55:58.000,269,10995308,14565,0,1727290557,12937.002802209994,36.86194464000437,53496.4209168 2024-09-25,18:55:59.000,269,10995296,14565,0,1727290558,12937.17120995999,36.72096204000263,53496.40694256001 2024-09-25,18:56:00.000,269,10995302,14205,0,1727290559,12937.31940878,36.62932335000369,53496.4209168 2024-09-25,18:56:01.000,269,10995329,14325,0,1727290560,12937.48108022,36.55178292000346,53496.44886528 2024-09-25,18:56:02.000,269,10995308,14405,0,1727290561,12937.683169520002,36.44604596999852,53496.37899408 2024-09-25,18:56:03.000,269,10995319,14765,0,1727290562,12937.885258820002,36.39670206000301,53496.42790392 2024-09-25,18:56:04.000,269,10995310,14445,0,1727290563,12938.100820739994,36.34735815000022,53496.53969784 2024-09-25,18:56:05.000,269,10995299,14645,0,1727290564,12938.30964634999,36.298014240004704,53496.53271072001 2024-09-25,18:56:06.000,269,10995278,14245,0,1727290565,12938.464581479995,36.25571946000127,53496.5955948 2024-09-25,18:56:07.000,269,10995342,14245,0,1727290566,12938.61278029999,36.14293338000425,53496.71437584 2024-09-25,18:56:08.000,269,10995339,14485,0,1727290567,12938.720561260001,36.1217859899989,53496.7353372 2024-09-25,18:56:09.000,269,10995295,14365,0,1727290568,12938.828342219997,36.016049040001235,53496.798221280005 2024-09-25,18:56:10.000,269,10995227,14565,0,1727290569,12938.895705319992,35.973754259997804,53496.86809248001 2024-09-25,18:56:11.000,269,10995312,14245,0,1727290570,12939.003486280002,35.90326296000421,53496.88206672 2024-09-25,18:56:12.000,269,10995309,14325,0,1727290571,12939.077585689993,35.825722530003986,53496.95892504001 2024-09-25,18:56:13.000,269,10995294,14605,0,1727290572,12939.097794619993,35.734083839997766,53497.0497576 2024-09-25,18:56:14.000,269,10995294,14445,0,1727290573,12939.171894029998,35.68473993000225,53497.1196288 2024-09-25,18:56:15.000,269,10995295,14245,0,1727290574,12939.286411299989,35.67064167000353,53497.15456440001 2024-09-25,18:56:16.000,269,10995376,14245,0,1727290575,12939.313356539998,35.71293644999969,53497.20347424001 2024-09-25,18:56:17.000,269,10995288,14445,0,1727290576,12939.333565469999,35.69883819000097,53497.27334544001 2024-09-25,18:56:18.000,269,10995351,14205,0,1727290577,12939.394192259999,35.74818210000376,53497.3292424 2024-09-25,18:56:19.000,269,10995331,14725,0,1727290578,12939.434610119999,35.81162426999799,53497.40610072 2024-09-25,18:56:20.000,269,10995292,14285,0,1727290579,12939.461555359994,35.846869920002064,53497.46199768001 2024-09-25,18:56:21.000,269,10995304,14125,0,1727290580,12939.434610119999,35.90326296000421,53497.55981736001 2024-09-25,18:56:22.000,269,10995281,14405,0,1727290581,12939.454819049999,35.91031209000357,53497.6436628 2024-09-25,18:56:23.000,269,10995354,14565,0,1727290582,12939.387455949989,35.839820790002705,53497.65763704001 2024-09-25,18:56:24.000,269,10995275,14245,0,1727290583,12939.333565469999,35.797526009999274,53497.74846960001 2024-09-25,18:56:25.000,269,10995278,14085,0,1727290584,12939.245993439989,35.71998557999905,53497.7834052 2024-09-25,18:56:26.000,269,10995285,14565,0,1727290585,12939.192102959998,35.6283468900001,53497.81135368 2024-09-25,18:56:27.000,269,10995295,14405,0,1727290586,12939.131476169998,35.54375733000052,53497.804366560005 2024-09-25,18:56:28.000,269,10995241,14325,0,1727290587,12939.057376759993,35.48736428999837,53497.93013472 2024-09-25,18:56:29.000,269,10995267,14405,0,1727290588,12938.983277350002,35.45211864000157,53497.95109608 2024-09-25,18:56:30.000,269,10995284,14565,0,1727290589,12938.875496389992,35.40277472999878,53497.97904456 2024-09-25,18:56:31.000,269,10995293,14285,0,1727290590,12938.734033879991,35.31113603999984,53497.99301880001 2024-09-25,18:56:32.000,269,10995320,14165,0,1727290591,12938.565626129996,35.25474299999769,53498.06289000001 2024-09-25,18:56:33.000,269,10995377,14485,0,1727290592,12938.33659159,35.1842517000041,53498.06289000001 2024-09-25,18:56:34.000,269,10995328,14325,0,1727290593,12938.161447529994,35.10671127000387,53498.16070968001 2024-09-25,18:56:35.000,269,10995284,14405,0,1727290594,12937.932412989998,35.00097431999893,53498.20263240001 2024-09-25,18:56:36.000,269,10995317,14485,0,1727290595,12937.676433209992,34.95867954000278,53498.16070968001 2024-09-25,18:56:37.000,269,10995285,14525,0,1727290596,12937.447398669996,34.923433889998705,53498.16070968001 2024-09-25,18:56:38.000,269,10995311,14645,0,1727290597,12937.23183674999,34.83884432999912,53498.19564528 2024-09-25,18:56:39.000,269,10995286,14645,0,1727290598,12937.063428999994,34.803598680002324,53498.23058088001 2024-09-25,18:56:40.000,269,10995308,14525,0,1727290599,12936.915230179999,34.803598680002324,53498.237568000004 2024-09-25,18:56:41.000,269,10995243,14485,0,1727290600,12936.713140879998,34.85999172000447,53498.17468392 2024-09-25,18:56:42.000,269,10995277,14525,0,1727290601,12936.564942060002,34.90933562999999,53498.22359376 2024-09-25,18:56:43.000,269,10995379,14525,0,1727290602,12936.416743239992,34.94458128000406,53498.21660664 2024-09-25,18:56:44.000,269,10995307,14405,0,1727290603,12936.24159918,34.95163041000342,53498.237568000004 2024-09-25,18:56:45.000,269,10995247,14565,0,1727290604,12936.1203456,34.99392518999957,53498.21660664 2024-09-25,18:56:46.000,269,10995253,14565,0,1727290605,12935.95867416,35.022121710004285,53498.19564528 2024-09-25,18:56:47.000,269,10995331,14565,0,1727290606,12935.864365819994,35.029170840003644,53498.188658160005 2024-09-25,18:56:48.000,269,10995281,14565,0,1727290607,12935.743112239994,35.06441649000044,53498.188658160005 2024-09-25,18:56:49.000,269,10995291,14165,0,1727290608,12935.554495559998,35.12785866000195,53498.20961952001 2024-09-25,18:56:50.000,269,10995308,14565,0,1727290609,12935.433241979998,35.1701534399981,53498.188658160005 2024-09-25,18:56:51.000,269,10995309,14125,0,1727290610,12935.298515779992,35.191300830003456,53498.12577408 2024-09-25,18:56:52.000,269,10995298,14205,0,1727290611,12935.150316959996,35.212448220001534,53498.14673544 2024-09-25,18:56:53.000,269,10995338,14125,0,1727290612,12935.02232707,35.22654648000025,53498.13276120001 2024-09-25,18:56:54.000,269,10995315,14405,0,1727290613,12934.86065563,35.22654648000025,53498.12577408 2024-09-25,18:56:55.000,269,10995254,14565,0,1727290614,12934.71919312,35.36047995000263,53498.139748320005 2024-09-25,18:56:56.000,269,10995353,14285,0,1727290615,12934.476685959999,35.388676470000064,53498.12577408 2024-09-25,18:56:57.000,269,10995250,14325,0,1727290616,12934.294805589998,35.550806459999876,53498.13276120001 2024-09-25,18:56:58.000,269,10995315,14405,0,1727290617,12934.112925219997,35.600150370002666,53498.08385136001 2024-09-25,18:56:59.000,269,10995341,14245,0,1727290618,12933.951253779996,35.72703470999841,53498.11179984001 2024-09-25,18:57:00.000,269,10995293,14725,0,1727290619,12933.69527399999,35.783427750000556,53498.069877120004 2024-09-25,18:57:01.000,269,10995270,14325,0,1727290620,12933.506657319995,35.896213830004854,53498.04192864001 2024-09-25,18:57:02.000,269,10995343,14045,0,1727290621,12933.358458499999,35.95260686999973,53498.03494152001 2024-09-25,18:57:03.000,269,10995371,14405,0,1727290622,12933.163105509993,36.03719642999931,53498.04891576 2024-09-25,18:57:04.000,269,10995328,14165,0,1727290623,12933.008170380002,36.07949121000274,53498.01398016001 2024-09-25,18:57:05.000,269,10995274,14205,0,1727290624,12932.806081080002,36.14998251000361,53498.03494152001 2024-09-25,18:57:06.000,269,10995273,14245,0,1727290625,12932.637673329991,36.16408077000233,53497.95109608 2024-09-25,18:57:07.000,269,10995245,14485,0,1727290626,12932.43558402999,36.185228160000406,53497.972057440005 2024-09-25,18:57:08.000,269,10995346,14485,0,1727290627,12932.23349472999,36.199326419999124,53497.9580832 2024-09-25,18:57:09.000,269,10995271,14725,0,1727290628,12932.004460189994,36.22752294000384,53497.84628928001 2024-09-25,18:57:10.000,269,10995299,14725,0,1727290629,12931.842788749993,36.28391597999871,53497.7834052 2024-09-25,18:57:11.000,269,10995273,14445,0,1727290630,12931.741744099993,36.30506337000406,53497.77641808001 2024-09-25,18:57:12.000,269,10995313,14405,0,1727290631,12931.633963139997,36.30506337000406,53497.72750824001 2024-09-25,18:57:13.000,269,10995356,14445,0,1727290632,12931.667644690002,36.375554669997655,53497.69257264 2024-09-25,18:57:14.000,269,10995255,14285,0,1727290633,12931.708062550002,36.38260380000429,53497.66462416 2024-09-25,18:57:15.000,269,10995276,14285,0,1727290634,12931.728271480002,36.417849450001086,53497.5737916 2024-09-25,18:57:16.000,269,10995339,14205,0,1727290635,12931.681117309992,36.41080032000173,53497.44802344 2024-09-25,18:57:17.000,269,10995300,14405,0,1727290636,12931.667644690002,36.41080032000173,53497.49693328 2024-09-25,18:57:18.000,269,10995334,14445,0,1727290637,12931.586808970002,36.460144230004516,53497.44802344 2024-09-25,18:57:19.000,269,10995282,14525,0,1727290638,12931.492500629996,36.53768466000474,53497.399113600004 2024-09-25,18:57:20.000,269,10995272,14485,0,1727290639,12931.411664909996,36.62227422000433,53497.35719088 2024-09-25,18:57:21.000,269,10995256,14445,0,1727290640,12931.30388395,36.643421610002406,53497.28033256 2024-09-25,18:57:22.000,269,10995275,14605,0,1727290641,12931.24325716,36.74210943000071,53497.30828104 2024-09-25,18:57:23.000,269,10995239,14405,0,1727290642,12931.189366679995,36.883092030002445,53497.29430680001 2024-09-25,18:57:24.000,269,10995273,14325,0,1727290643,12931.09505833999,36.97473072000139,53497.231422720004 2024-09-25,18:57:25.000,269,10995267,14405,0,1727290644,12931.04116786,37.08751679999841,53497.21744848 2024-09-25,18:57:26.000,269,10995170,14525,0,1727290645,12931.007486309994,37.172106359998,53497.133603040005 2024-09-25,18:57:27.000,269,10995336,14365,0,1727290646,12930.967068449994,37.291941570001654,53497.19648712001 2024-09-25,18:57:28.000,269,10995353,14165,0,1727290647,12930.852551179989,37.35538374000316,53497.0497576 2024-09-25,18:57:29.000,269,10995286,14565,0,1727290648,12930.764979149993,37.48931720999826,53497.063731840004 2024-09-25,18:57:30.000,269,10995297,14205,0,1727290649,12930.670670809988,37.67259459000343,53497.063731840004 2024-09-25,18:57:31.000,269,10995301,14525,0,1727290650,12930.556153539997,37.750135020003654,53497.014822000005 2024-09-25,18:57:32.000,269,10995319,14405,0,1727290651,12930.495526749997,37.83472458000324,53496.93796368001 2024-09-25,18:57:33.000,269,10995375,14445,0,1727290652,12930.455108889997,37.933412400001544,53496.90302808 2024-09-25,18:57:34.000,269,10995303,14205,0,1727290653,12930.468581510002,38.00390370000241,53496.84014400001 2024-09-25,18:57:35.000,269,10995329,14405,0,1727290654,12930.569626160002,38.07439500000328,53496.798221280005 2024-09-25,18:57:36.000,269,10995281,14565,0,1727290655,12930.663934499993,38.12373890999879,53496.7353372 2024-09-25,18:57:37.000,269,10995321,14485,0,1727290656,12930.812133319989,38.109640650000074,53496.665466 2024-09-25,18:57:38.000,269,10995308,14045,0,1727290657,12931.00075,38.12373890999879,53496.70738872 2024-09-25,18:57:39.000,269,10995353,14405,0,1727290658,12931.24325716,38.102591520000715,53496.630530400005 2024-09-25,18:57:40.000,269,10995345,14365,0,1727290659,12931.418401219991,38.07439500000328,53496.560659200004 2024-09-25,18:57:41.000,269,10995318,14205,0,1727290660,12931.553127419997,38.01095283000177,53496.53969784 2024-09-25,18:57:42.000,269,10995323,14285,0,1727290661,12931.714798859997,37.933412400001544,53496.53969784 2024-09-25,18:57:43.000,269,10995262,14405,0,1727290662,12931.903415539993,37.7289876299983,53496.47681376 2024-09-25,18:57:44.000,269,10995278,14245,0,1727290663,12932.038141739999,37.60210329000256,53496.47681376 2024-09-25,18:57:45.000,269,10995331,14565,0,1727290664,12932.166131629994,37.44702243000211,53496.39995544 2024-09-25,18:57:46.000,269,10995323,14325,0,1727290665,12932.267176279995,37.35538374000316,53496.413929680006 2024-09-25,18:57:47.000,269,10995378,14325,0,1727290666,12932.348011999995,37.284892440002295,53496.37899408 2024-09-25,18:57:48.000,269,10995351,14365,0,1727290667,12932.44232034,37.25669592000486,53496.344058480005 2024-09-25,18:57:49.000,269,10995285,14245,0,1727290668,12932.56357392,37.235548529999505,53496.30213576 2024-09-25,18:57:50.000,269,10995299,14245,0,1727290669,12932.60399178,37.29899070000101,53496.26720016001 2024-09-25,18:57:51.000,269,10995286,14565,0,1727290670,12932.725245360001,37.31308895999973,53496.30912288 2024-09-25,18:57:52.000,269,10995297,14285,0,1727290671,12932.839762629992,37.32718721999845,53496.27418728 2024-09-25,18:57:53.000,269,10995325,14685,0,1727290672,12932.967752520002,37.35538374000316,53496.26720016001 2024-09-25,18:57:54.000,269,10995291,14285,0,1727290673,12933.142896579993,37.43997330000275,53496.26021304 2024-09-25,18:57:55.000,269,10995274,14365,0,1727290674,12933.304568019994,37.48931720999826,53496.2811744 2024-09-25,18:57:56.000,269,10995328,14485,0,1727290675,12933.45950315,37.517513730002975,53496.28816152001 2024-09-25,18:57:57.000,269,10995270,14445,0,1727290676,12933.63464720999,37.517513730002975,53496.21829032001 2024-09-25,18:57:58.000,269,10995352,14565,0,1727290677,12933.830000199996,37.4822680799989,53496.21829032001 2024-09-25,18:57:59.000,269,10995311,14605,0,1727290678,12934.011880569997,37.475218949999544,53496.23925168001 2024-09-25,18:58:00.000,269,10995283,14125,0,1727290679,12934.220706179993,37.44702243000211,53496.19034184001 2024-09-25,18:58:01.000,269,10995297,14565,0,1727290680,12934.368904999988,37.39767851999932,53496.2113032 2024-09-25,18:58:02.000,269,10995295,14485,0,1727290681,12934.517103819999,37.341285480004444,53496.20431608 2024-09-25,18:58:03.000,269,10995320,14485,0,1727290682,12934.705720499995,37.284892440002295,53496.26021304 2024-09-25,18:58:04.000,269,10995322,14485,0,1727290683,12934.89433717999,37.26374505000422,53496.27418728 2024-09-25,18:58:05.000,269,10995305,14605,0,1727290684,12935.096426479991,37.18620462000399,53496.33707136001 2024-09-25,18:58:06.000,269,10995326,14725,0,1727290685,12935.285043160002,37.108664190003765,53496.32309712 2024-09-25,18:58:07.000,269,10995292,14645,0,1727290686,12935.460187219993,37.03112376000354,53496.462839520005 2024-09-25,18:58:08.000,269,10995334,14485,0,1727290687,12935.594913419998,36.9253868099986,53496.47681376 2024-09-25,18:58:09.000,269,10995275,14485,0,1727290688,12935.716166999999,36.890141160001804,53496.50476224001 2024-09-25,18:58:10.000,269,10995304,14325,0,1727290689,12935.864365819994,36.840797249999014,53496.58860768 2024-09-25,18:58:11.000,269,10995320,14245,0,1727290690,12935.97214677999,36.826698990000295,53496.61655616 2024-09-25,18:58:12.000,269,10995337,14685,0,1727290691,12936.147290839996,36.74915856000007,53496.56764632 2024-09-25,18:58:13.000,269,10995291,14445,0,1727290692,12936.396534309992,36.770305949998146,53496.65847888 2024-09-25,18:58:14.000,269,10995354,14645,0,1727290693,12936.504315270002,36.6786672599992,53496.7353372 2024-09-25,18:58:15.000,269,10995315,14565,0,1727290694,12936.733349809998,36.5799794400009,53496.79123416001 2024-09-25,18:58:16.000,269,10995315,14405,0,1727290695,12936.908493869989,36.55178292000346,53496.77027280001 2024-09-25,18:58:17.000,269,10995300,14285,0,1727290696,12937.07016530999,36.43899683999916,53496.847131120005 2024-09-25,18:58:18.000,269,10995283,14405,0,1727290697,12937.23183674999,36.34735815000022,53496.9449508 2024-09-25,18:58:19.000,269,10995319,14565,0,1727290698,12937.39350818999,36.26981771999999,53497.05674472001 2024-09-25,18:58:20.000,269,10995349,14605,0,1727290699,12937.46087129,36.15703164000297,53497.07770608001 2024-09-25,18:58:21.000,269,10995302,14365,0,1727290700,12937.521498080001,36.058343820004666,53497.12661592001 2024-09-25,18:58:22.000,269,10995332,14485,0,1727290701,12937.595597489992,36.00195078000252,53497.21744848 2024-09-25,18:58:23.000,269,10995347,14165,0,1727290702,12937.683169520002,35.94555774000037,53497.2593712 2024-09-25,18:58:24.000,269,10995271,14565,0,1727290703,12937.683169520002,35.81867340000463,53497.28731968 2024-09-25,18:58:25.000,269,10995299,14405,0,1727290704,12937.656224279992,35.69883819000097,53497.3292424 2024-09-25,18:58:26.000,269,10995335,14405,0,1727290705,12937.622542730001,35.62129776000074,53497.31526816 2024-09-25,18:58:27.000,269,10995324,14085,0,1727290706,12937.716851069992,35.48031515999901,53497.38513936 2024-09-25,18:58:28.000,269,10995377,14405,0,1727290707,12937.730323689997,35.29703778000112,53497.41308784001 2024-09-25,18:58:29.000,269,10995324,14325,0,1727290708,12937.817895719993,35.1842517000041,53497.53186888001 2024-09-25,18:58:30.000,269,10995327,14245,0,1727290709,12937.898731439993,35.05736736000108,53497.61571432 2024-09-25,18:58:31.000,269,10995373,14325,0,1727290710,12937.986303469988,34.9375321500047,53497.65064992 2024-09-25,18:58:32.000,269,10995304,14245,0,1727290711,12938.073875499998,34.85294258999784,53497.67161128 2024-09-25,18:58:33.000,269,10995279,14325,0,1727290712,12938.067139189989,34.789500420003606,53497.72052112 2024-09-25,18:58:34.000,269,10995281,14205,0,1727290713,12938.060402879993,34.73310738000146,53497.76244384 2024-09-25,18:58:35.000,269,10995346,14205,0,1727290714,12938.033457639998,34.65556695000123,53497.79039232 2024-09-25,18:58:36.000,269,10995352,14125,0,1727290715,12937.972830849998,34.64146869000251,53497.90917336 2024-09-25,18:58:37.000,269,10995335,14285,0,1727290716,12937.959358229993,34.570977390001644,53497.94410896001 2024-09-25,18:58:38.000,269,10995368,14285,0,1727290717,12937.918940369993,34.54278087000421,53497.96507032001 2024-09-25,18:58:39.000,269,10995348,14365,0,1727290718,12937.939149299993,34.4793387000027,53498.04891576 2024-09-25,18:58:40.000,269,10995322,14365,0,1727290719,12937.939149299993,34.4793387000027,53498.069877120004 2024-09-25,18:58:41.000,269,10995305,14205,0,1727290720,12937.851577269998,34.40884740000183,53498.10481272 2024-09-25,18:58:42.000,269,10995299,14485,0,1727290721,12937.851577269998,34.3665526199984,53498.15372256 2024-09-25,18:58:43.000,269,10995291,14325,0,1727290722,12937.851577269998,34.345405230000324,53498.19564528 2024-09-25,18:58:44.000,269,10995273,14365,0,1727290723,12937.865049890002,34.2326191500033,53498.18167104001 2024-09-25,18:58:45.000,269,10995276,14365,0,1727290724,12937.898731439993,34.2326191500033,53498.27949072001 2024-09-25,18:58:46.000,269,10995132,14285,0,1727290725,12937.932412989998,34.19032436999987,53498.28647784 2024-09-25,18:58:47.000,269,10995287,14445,0,1727290726,12937.966094539988,34.13393132999772,53498.34936192001 2024-09-25,18:58:48.000,269,10995324,14365,0,1727290727,12937.999776089993,34.06344003000413,53498.36333616 2024-09-25,18:58:49.000,269,10995333,14525,0,1727290728,12938.060402879993,33.99999786000262,53498.41923312001 2024-09-25,18:58:50.000,269,10995348,14245,0,1727290729,12938.114293359999,33.873113519999606,53498.43320736 2024-09-25,18:58:51.000,269,10995295,14525,0,1727290730,12938.20860169999,33.8096713499981,53498.57993688 2024-09-25,18:58:52.000,269,10995278,14725,0,1727290731,12938.22881062999,33.703934400000435,53498.5519884 2024-09-25,18:58:53.000,269,10995399,14285,0,1727290732,12938.26922848999,33.55590266999934,53498.71967928 2024-09-25,18:58:54.000,269,10995332,14285,0,1727290733,12938.2759648,33.478362239999115,53498.7266664 2024-09-25,18:58:55.000,269,10995272,14725,0,1727290734,12938.2759648,33.38672355000017,53498.77557624 2024-09-25,18:58:56.000,269,10995173,14325,0,1727290735,12938.262492179994,33.37262529000145,53498.78955048 2024-09-25,18:58:57.000,269,10995327,14565,0,1727290736,12938.242283249994,33.295084860001225,53498.88038304001 2024-09-25,18:58:58.000,269,10995241,14205,0,1727290737,12938.222074319994,33.245740949998435,53498.8664088 2024-09-25,18:58:59.000,269,10995318,14405,0,1727290738,12938.20860169999,33.175249650004844,53498.929292880006 2024-09-25,18:59:00.000,269,10995294,14565,0,1727290739,12938.147974909989,33.076561829999264,53498.99916408001 2024-09-25,18:59:01.000,269,10995294,14285,0,1727290740,12938.121029669994,33.05541444000119,53499.02012544001 2024-09-25,18:59:02.000,269,10995322,14565,0,1727290741,12938.073875499998,33.03426705000311,53499.01313832 2024-09-25,18:59:03.000,269,10995292,14405,0,1727290742,12938.019985019993,33.0060705299984,53498.99217696 2024-09-25,18:59:04.000,269,10995323,14445,0,1727290743,12938.033457639998,32.92148096999881,53499.08300952 2024-09-25,18:59:05.000,269,10995311,14325,0,1727290744,12938.073875499998,32.92853009999817,53499.04807392001 2024-09-25,18:59:06.000,269,10995369,14405,0,1727290745,12938.134502289999,32.886235320002015,53499.041086799996 2024-09-25,18:59:07.000,269,10995303,14285,0,1727290746,12938.235546939999,32.879186190002656,53499.13890648001 2024-09-25,18:59:08.000,269,10995375,14205,0,1727290747,12938.32985527999,32.843940539998584,53499.16685496001 2024-09-25,18:59:09.000,269,10995309,14405,0,1727290748,12938.39048206999,32.81574402000115,53499.15986784 2024-09-25,18:59:10.000,269,10995336,14365,0,1727290749,12938.444372549995,32.80869489000179,53499.29961024 2024-09-25,18:59:11.000,269,10995289,14205,0,1727290750,12938.59257136999,32.73820359000092,53499.25768752001 2024-09-25,18:59:12.000,269,10995290,14525,0,1727290751,12938.61951661,32.68181054999877,53499.208777679996 2024-09-25,18:59:13.000,269,10995330,14445,0,1727290752,12938.727297569996,32.667712290000054,53499.28563600001 2024-09-25,18:59:14.000,269,10995345,14365,0,1727290753,12938.781188050001,32.69590881000477,53499.33454584001 2024-09-25,18:59:15.000,269,10995245,14565,0,1727290754,12938.814869599992,32.68885967999813,53499.36948144 2024-09-25,18:59:16.000,269,10995299,14405,0,1727290755,12938.841814840001,32.7241053300022,53499.376468559996 2024-09-25,18:59:17.000,269,10995304,14205,0,1727290756,12938.882232700002,32.79459663000307,53499.411404160004 2024-09-25,18:59:18.000,269,10995322,14365,0,1727290757,12938.895705319992,32.79459663000307,53499.45332688001 2024-09-25,18:59:19.000,269,10995313,14485,0,1727290758,12938.835078529992,32.843940539998584,53499.47428824001 2024-09-25,18:59:20.000,269,10995349,14205,0,1727290759,12938.821605910001,32.879186190002656,53499.47428824001 2024-09-25,18:59:21.000,269,10995323,14325,0,1727290760,12938.754242809991,32.90738271000009,53499.52319808001 2024-09-25,18:59:22.000,269,10995330,14565,0,1727290761,12938.6801434,32.95672662000288,53499.579095040004 2024-09-25,18:59:23.000,269,10995341,14485,0,1727290762,12938.63972554,32.942628360004164,53499.51621096 2024-09-25,18:59:24.000,269,10995298,14165,0,1727290763,12938.55888982,32.935579230004805,53499.530185200005 2024-09-25,18:59:25.000,269,10995300,14485,0,1727290764,12938.484790409995,32.92853009999817,53499.50223672001 2024-09-25,18:59:26.000,269,10995316,14365,0,1727290765,12938.4780541,32.96377575000224,53499.51621096 2024-09-25,18:59:27.000,269,10995284,14405,0,1727290766,12938.41742731,32.91443183999945,53499.5651208 2024-09-25,18:59:28.000,269,10995356,14365,0,1727290767,12938.41742731,32.91443183999945,53499.62101776001 2024-09-25,18:59:29.000,269,10995300,14405,0,1727290768,12938.39721838,32.94967749000352,53499.62800488 2024-09-25,18:59:30.000,269,10995331,14485,0,1727290769,12938.35680052,32.92853009999817,53499.62800488 2024-09-25,18:59:31.000,269,10995305,14325,0,1727290770,12938.29617373,32.91443183999945,53499.62101776001 2024-09-25,18:59:32.000,269,10995307,14085,0,1727290771,12938.29617373,32.85803880000458,53499.62101776001 2024-09-25,18:59:33.000,269,10995321,14365,0,1727290772,12938.242283249994,32.91443183999945,53499.61403064 2024-09-25,18:59:34.000,269,10995365,14325,0,1727290773,12938.235546939999,32.879186190002656,53499.66992760001 2024-09-25,18:59:35.000,269,10995270,14525,0,1727290774,12938.201865389994,32.92853009999817,53499.64197912001 2024-09-25,18:59:36.000,269,10995302,14405,0,1727290775,12938.168183839989,32.91443183999945,53499.67691472 2024-09-25,18:59:37.000,269,10995287,14245,0,1727290776,12938.181656459994,32.90033358000073,53499.648966240005 2024-09-25,18:59:38.000,269,10995366,14405,0,1727290777,12938.168183839989,32.85803880000458,53499.71883744001 2024-09-25,18:59:39.000,269,10995297,14285,0,1727290778,12938.18839276999,32.85803880000458,53499.72582456 2024-09-25,18:59:40.000,269,10995322,14125,0,1727290779,12938.154711219999,32.893284450001374,53499.697876080005 2024-09-25,18:59:41.000,269,10995275,14325,0,1727290780,12938.147974909989,32.8721370600033,53499.66992760001 2024-09-25,18:59:42.000,269,10995289,14365,0,1727290781,12938.141238599994,32.92853009999817,53499.67691472 2024-09-25,18:59:43.000,269,10995301,14365,0,1727290782,12938.094084429998,32.91443183999945,53499.69088896001 2024-09-25,18:59:44.000,269,10995310,14325,0,1727290783,12938.094084429998,32.99197226999968,53499.69088896001 2024-09-25,18:59:45.000,269,10995319,14405,0,1727290784,12938.094084429998,33.02016879000439,53499.67691472 2024-09-25,18:59:46.000,269,10995295,14205,0,1727290785,12938.107557049989,33.04131618000247,53499.64197912001 2024-09-25,18:59:47.000,269,10995291,14445,0,1727290786,12938.134502289999,33.08361095999862,53499.67691472 2024-09-25,18:59:48.000,269,10995267,14205,0,1727290787,12938.141238599994,33.118856610002695,53499.66992760001 2024-09-25,18:59:49.000,269,10995383,14525,0,1727290788,12938.121029669994,33.118856610002695,53499.68390184 2024-09-25,18:59:50.000,269,10995291,14285,0,1727290789,12938.100820739994,33.1822987800042,53499.634992 2024-09-25,18:59:51.000,269,10995294,14365,0,1727290790,12938.114293359999,33.22459356000036,53499.72582456 2024-09-25,18:59:52.000,269,10995301,14405,0,1727290791,12938.094084429998,33.245740949998435,53499.68390184 2024-09-25,18:59:53.000,269,10995340,14405,0,1727290792,12938.060402879993,33.245740949998435,53499.68390184 2024-09-25,18:59:54.000,269,10995325,14205,0,1727290793,12938.067139189989,33.25983921000443,53499.711850319996 2024-09-25,18:59:55.000,269,10995273,14205,0,1727290794,12938.094084429998,33.28098660000251,53499.68390184 2024-09-25,18:59:56.000,269,10995319,14445,0,1727290795,12938.080611809994,33.238691819999076,53499.66992760001 2024-09-25,18:59:57.000,269,10995360,14405,0,1727290796,12938.114293359999,33.22459356000036,53499.64197912001 2024-09-25,18:59:58.000,269,10995281,14485,0,1727290797,12938.107557049989,33.25983921000443,53499.62101776001 2024-09-25,18:59:59.000,269,10995263,14365,0,1727290798,12938.141238599994,33.25983921000443,53499.7048632 2024-09-25,19:00:00.000,269,10995289,14485,0,1727290799,12938.147974909989,33.16820051999821,53499.66992760001 2024-09-25,19:00:01.000,269,10995353,14685,0,1727290800,12938.141238599994,33.14000400000077,53499.66992760001 2024-09-25,19:00:02.000,269,10995317,14365,0,1727290801,12938.161447529994,33.16820051999821,53499.61403064 2024-09-25,19:00:03.000,269,10995337,14365,0,1727290802,12938.18839276999,33.104758350003976,53499.648966240005 2024-09-25,19:00:04.000,269,10995218,14445,0,1727290803,12938.195129079999,33.02721792000375,53499.62800488 2024-09-25,19:00:05.000,269,10995272,14605,0,1727290804,12938.181656459994,32.9708248800016,53499.62101776001 2024-09-25,19:00:06.000,269,10995314,14605,0,1727290805,12938.174920149999,32.893284450001374,53499.62800488 2024-09-25,19:00:07.000,269,10995245,14405,0,1727290806,12938.201865389994,32.78754750000371,53499.62800488 2024-09-25,19:00:08.000,269,10995368,14285,0,1727290807,12938.154711219999,32.68885967999813,53499.65595336 2024-09-25,19:00:09.000,269,10995302,14485,0,1727290808,12938.107557049989,32.59722098999919,53499.634992 2024-09-25,19:00:10.000,269,10995358,14725,0,1727290809,12938.060402879993,32.51968055999896,53499.67691472 2024-09-25,19:00:11.000,269,10995349,14525,0,1727290810,12938.006512399988,32.428041870000015,53499.7048632 2024-09-25,19:00:12.000,269,10995313,14525,0,1727290811,12937.932412989998,32.435090999999375,53499.66992760001 2024-09-25,19:00:13.000,269,10995306,14685,0,1727290812,12937.891995129998,32.39984535000258,53499.62800488 2024-09-25,19:00:14.000,269,10995304,14485,0,1727290813,12937.770741549997,32.35755056999915,53499.66992760001 2024-09-25,19:00:15.000,269,10995315,14605,0,1727290814,12937.676433209992,32.308206660003634,53499.579095040004 2024-09-25,19:00:16.000,269,10995338,14445,0,1727290815,12937.588861179996,32.28001013999892,53499.55114656001 2024-09-25,19:00:17.000,269,10995343,14485,0,1727290816,12937.487816529996,32.18837144999998,53499.51621096 2024-09-25,19:00:18.000,269,10995288,14565,0,1727290817,12937.366562949996,32.18837144999998,53499.43935264 2024-09-25,19:00:19.000,269,10995295,14165,0,1727290818,12937.346354019995,32.10378189000039,53499.46730112 2024-09-25,19:00:20.000,269,10995341,14525,0,1727290819,12937.27899092,32.04738884999824,53499.44633976 2024-09-25,19:00:21.000,269,10995379,14405,0,1727290820,12937.285727229995,32.019192330000806,53499.411404160004 2024-09-25,19:00:22.000,269,10995332,14485,0,1727290821,12937.204891509995,31.962799289998657,53499.39742992 2024-09-25,19:00:23.000,269,10995379,14485,0,1727290822,12937.15773734,31.97689755000465,53499.42537840001 2024-09-25,19:00:24.000,269,10995260,14525,0,1727290823,12937.11058316999,31.899357120004424,53499.411404160004 2024-09-25,19:00:25.000,269,10995322,14645,0,1727290824,12937.023011139994,31.793620169999485,53499.40441704001 2024-09-25,19:00:26.000,269,10995343,14565,0,1727290825,12936.895021249999,31.772472780001408,53499.34153296 2024-09-25,19:00:27.000,269,10995315,14285,0,1727290826,12936.827658149989,31.64558843999839,53499.313584480005 2024-09-25,19:00:28.000,269,10995275,14205,0,1727290827,12936.719877189993,31.596244530002878,53499.32755872 2024-09-25,19:00:29.000,269,10995311,14485,0,1727290828,12936.672723019998,31.47640931999922,53499.3205716 2024-09-25,19:00:30.000,269,10995320,14525,0,1727290829,12936.665986710002,31.35657411000284,53499.22973904 2024-09-25,19:00:31.000,269,10995371,14365,0,1727290830,12936.585150990002,31.2508371599979,53499.30659736001 2024-09-25,19:00:32.000,269,10995304,14405,0,1727290831,12936.551469439997,31.152149339999596,53499.32755872 2024-09-25,19:00:33.000,269,10995325,14285,0,1727290832,12936.443688480002,30.919528049998917,53499.2507004 2024-09-25,19:00:34.000,269,10995302,14605,0,1727290833,12936.362852760001,30.813791100001254,53499.243713280004 2024-09-25,19:00:35.000,269,10995246,14365,0,1727290834,12936.315698589991,30.67280849999952,53499.27166176 2024-09-25,19:00:36.000,269,10995291,14525,0,1727290835,12936.214653939991,30.510678509999707,53499.194803440005 2024-09-25,19:00:37.000,269,10995331,14245,0,1727290836,12936.22139025,30.369695909997972,53499.18781632001 2024-09-25,19:00:38.000,269,10995316,14485,0,1727290837,12936.147290839996,30.235762440002873,53499.20179056 2024-09-25,19:00:39.000,269,10995354,14725,0,1727290838,12936.11360928999,30.165271140002005,53499.15288072 2024-09-25,19:00:40.000,269,10995287,14485,0,1727290839,12936.05971881,30.059534190004342,53499.110958 2024-09-25,19:00:41.000,269,10995292,14725,0,1727290840,12935.924992609995,29.96789549999812,53499.06903528001 2024-09-25,19:00:42.000,269,10995346,14645,0,1727290841,12935.89131105999,29.91150246000325,53499.13191936 2024-09-25,19:00:43.000,269,10995307,14205,0,1727290842,12935.87783844,29.869207679999818,53499.04807392001 2024-09-25,19:00:44.000,269,10995356,14365,0,1727290843,12935.736375929999,29.784618120000232,53499.06204816 2024-09-25,19:00:45.000,269,10995312,14445,0,1727290844,12935.682485449994,29.714126819999365,53499.027112560005 2024-09-25,19:00:46.000,269,10995310,14485,0,1727290845,12935.601649729993,29.67183204000321,53499.041086799996 2024-09-25,19:00:47.000,269,10995351,14445,0,1727290846,12935.567968179988,29.6083898700017,53499.05506104 2024-09-25,19:00:48.000,269,10995310,14325,0,1727290847,12935.433241979998,29.544947700000193,53498.99916408001 2024-09-25,19:00:49.000,269,10995375,14205,0,1727290848,12935.359142569992,29.580193350004265,53498.95025424001 2024-09-25,19:00:50.000,269,10995292,14485,0,1727290849,12935.318724709992,29.55904595999891,53498.99217696 2024-09-25,19:00:51.000,269,10995327,14485,0,1727290850,12935.210943749997,29.537898570000834,53498.88737016 2024-09-25,19:00:52.000,269,10995288,14045,0,1727290851,12935.204207440001,29.509702050003398,53498.8664088 2024-09-25,19:00:53.000,269,10995297,14565,0,1727290852,12935.123371720001,29.481505529998685,53498.88737016 2024-09-25,19:00:54.000,269,10995357,14525,0,1727290853,12935.076217549991,29.467407269999967,53498.859421680005 2024-09-25,19:00:55.000,269,10995319,14365,0,1727290854,12935.096426479991,29.38986683999974,53498.82448608 2024-09-25,19:00:56.000,269,10995292,14245,0,1727290855,12935.056008619991,29.284129890002077,53498.7965376 2024-09-25,19:00:57.000,269,10995329,14045,0,1727290856,12935.00211814,29.20658946000185,53498.74762776 2024-09-25,19:00:58.000,269,10995308,14405,0,1727290857,12934.98190921,29.17134380999778,53498.691730800005 2024-09-25,19:00:59.000,269,10995284,14805,0,1727290858,12934.948227659996,29.107901640003547,53498.68474368001 2024-09-25,19:01:00.000,269,10995291,14045,0,1727290859,12934.92128242,29.016262950004602,53498.64980808 2024-09-25,19:01:01.000,269,10995338,14245,0,1727290860,12934.88086456,28.903476870000304,53498.60089824 2024-09-25,19:01:02.000,269,10995277,14565,0,1727290861,12934.766347289995,28.896427740000945,53498.593911120006 2024-09-25,19:01:03.000,269,10995242,14525,0,1727290862,12934.73266573999,28.86823122000351,53498.538014159996 2024-09-25,19:01:04.000,269,10995328,14445,0,1727290863,12934.63162108999,28.825936440000078,53498.4821172 2024-09-25,19:01:05.000,269,10995316,14245,0,1727290864,12934.517103819999,28.81183818000136,53498.46115584 2024-09-25,19:01:06.000,269,10995283,14565,0,1727290865,12934.409322859989,28.825936440000078,53498.405258880004 2024-09-25,19:01:07.000,269,10995333,14285,0,1727290866,12934.328487139988,28.776592530004564,53498.43320736 2024-09-25,19:01:08.000,269,10995325,14045,0,1727290867,12934.227442490002,28.79773992000264,53498.39128464 2024-09-25,19:01:09.000,269,10995335,14485,0,1727290868,12934.112925219997,28.741346880000492,53498.426220240006 2024-09-25,19:01:10.000,269,10995356,14125,0,1727290869,12934.025353190002,28.79773992000264,53498.37731040001 2024-09-25,19:01:11.000,269,10995329,14205,0,1727290870,12933.998407949992,28.776592530004564,53498.29346496 2024-09-25,19:01:12.000,269,10995317,14445,0,1727290871,12933.931044849996,28.776592530004564,53498.26551648 2024-09-25,19:01:13.000,269,10995292,14565,0,1727290872,12933.883890680001,28.74839600999985,53498.26551648 2024-09-25,19:01:14.000,269,10995294,14365,0,1727290873,12933.796318649991,28.727248620001774,53498.258529360006 2024-09-25,19:01:15.000,269,10995269,14205,0,1727290874,12933.73569185999,28.649708190001547,53498.23058088001 2024-09-25,19:01:16.000,269,10995369,14285,0,1727290875,12933.65485613999,28.62151167000411,53498.237568000004 2024-09-25,19:01:17.000,269,10995350,14245,0,1727290876,12933.60096566,28.62856080000347,53498.21660664 2024-09-25,19:01:18.000,269,10995310,14485,0,1727290877,12933.567284109995,28.607413409998117,53498.188658160005 2024-09-25,19:01:19.000,269,10995341,14485,0,1727290878,12933.49992101,28.607413409998117,53498.15372256 2024-09-25,19:01:20.000,269,10995304,14045,0,1727290879,12933.526866249995,28.600364279998757,53498.069877120004 2024-09-25,19:01:21.000,269,10995324,14285,0,1727290880,12933.43929422,28.62856080000347,53498.03494152001 2024-09-25,19:01:22.000,269,10995326,14205,0,1727290881,12933.378667429999,28.642659060002188,53498.05590288 2024-09-25,19:01:23.000,269,10995299,14445,0,1727290882,12933.284359089994,28.656757320000906,53498.00000592 2024-09-25,19:01:24.000,269,10995347,14525,0,1727290883,12933.176578129998,28.713150360003056,53497.93013472 2024-09-25,19:01:25.000,269,10995323,14245,0,1727290884,12933.089006099988,28.75544513999921,53497.94410896001 2024-09-25,19:01:26.000,269,10995278,14285,0,1727290885,12932.927334660002,28.81888731000072,53497.96507032001 2024-09-25,19:01:27.000,269,10995328,14205,0,1727290886,12932.873444179997,28.81888731000072,53497.89519912001 2024-09-25,19:01:28.000,269,10995272,14165,0,1727290887,12932.758926909992,28.81888731000072,53497.86026352 2024-09-25,19:01:29.000,269,10995342,14405,0,1727290888,12932.691563809996,28.804789050002,53497.77641808001 2024-09-25,19:01:30.000,269,10995340,14405,0,1727290889,12932.590519159996,28.832985569999437,53497.79039232 2024-09-25,19:01:31.000,269,10995301,14325,0,1727290890,12932.47600188999,28.81888731000072,53497.74148248 2024-09-25,19:01:32.000,269,10995351,14245,0,1727290891,12932.33453937999,28.832985569999437,53497.734495360004 2024-09-25,19:01:33.000,269,10995325,14205,0,1727290892,12932.287385209995,28.85413296000479,53497.65064992 2024-09-25,19:01:34.000,269,10995331,14245,0,1727290893,12932.19307686999,28.86823122000351,53497.61571432 2024-09-25,19:01:35.000,269,10995299,14485,0,1727290894,12932.118977459999,28.875280350002868,53497.5737916 2024-09-25,19:01:36.000,269,10995297,14325,0,1727290895,12932.031405429989,28.97396817000117,53497.49693328 2024-09-25,19:01:37.000,269,10995327,14565,0,1727290896,12931.930360779988,28.959869910002453,53497.44802344 2024-09-25,19:01:38.000,269,10995340,14605,0,1727290897,12931.849525060003,28.98806642999989,53497.38513936 2024-09-25,19:01:39.000,269,10995356,14525,0,1727290898,12931.896679229998,29.016262950004602,53497.37815224 2024-09-25,19:01:40.000,269,10995299,14245,0,1727290899,12931.869733989988,29.04445947000204,53497.3292424 2024-09-25,19:01:41.000,269,10995351,14205,0,1727290900,12931.842788749993,29.065606860000116,53497.31526816 2024-09-25,19:01:42.000,269,10995387,14285,0,1727290901,12931.775425649997,29.143147290000343,53497.30828104 2024-09-25,19:01:43.000,269,10995318,14365,0,1727290902,12931.768689340002,29.199540330002492,53497.28033256 2024-09-25,19:01:44.000,269,10995316,14445,0,1727290903,12931.755216719997,29.234785979999288,53497.30828104 2024-09-25,19:01:45.000,269,10995349,14485,0,1727290904,12931.701326239992,29.27003163000336,53497.252384080006 2024-09-25,19:01:46.000,269,10995368,14365,0,1727290905,12931.640699449992,29.291179020001437,53497.23840984 2024-09-25,19:01:47.000,269,10995345,14365,0,1727290906,12931.613754209997,29.347572060003586,53497.19648712001 2024-09-25,19:01:48.000,269,10995246,14405,0,1727290907,12931.492500629996,29.368719450001663,53497.182512880005 2024-09-25,19:01:49.000,269,10995310,14685,0,1727290908,12931.465555390001,29.43216162000317,53497.16155152 2024-09-25,19:01:50.000,269,10995339,14405,0,1727290909,12931.438610149991,29.530849440001475,53497.1196288 2024-09-25,19:01:51.000,269,10995336,14325,0,1727290910,12931.4049286,29.573144220004906,53497.10565456001 2024-09-25,19:01:52.000,269,10995311,14325,0,1727290911,12931.34430181,29.551996829999553,53497.12661592001 2024-09-25,19:01:53.000,269,10995322,14325,0,1727290912,12931.310620259996,29.55904595999891,53497.133603040005 2024-09-25,19:01:54.000,269,10995362,14525,0,1727290913,12931.290411329996,29.516751180002757,53497.12661592001 2024-09-25,19:01:55.000,269,10995312,14365,0,1727290914,12931.27693870999,29.50265292000404,53497.084693200006 2024-09-25,19:01:56.000,269,10995339,14525,0,1727290915,12931.330829189996,29.55904595999891,53497.05674472001 2024-09-25,19:01:57.000,269,10995329,14525,0,1727290916,12931.398192289991,29.530849440001475,53497.07071896 2024-09-25,19:01:58.000,269,10995302,14205,0,1727290917,12931.465555390001,29.509702050003398,53497.10565456001 2024-09-25,19:01:59.000,269,10995315,14565,0,1727290918,12931.546391110001,29.509702050003398,53497.04277048 2024-09-25,19:02:00.000,269,10995342,14405,0,1727290919,12931.620490519992,29.50265292000404,53497.03578336001 2024-09-25,19:02:01.000,269,10995320,14045,0,1727290920,12931.687853620002,29.537898570000834,53497.02879624001 2024-09-25,19:02:02.000,269,10995327,14445,0,1727290921,12931.782161959993,29.56609508999827,53497.03578336001 2024-09-25,19:02:03.000,269,10995318,14485,0,1727290922,12931.883206609993,29.537898570000834,53497.014822000005 2024-09-25,19:02:04.000,269,10995316,14525,0,1727290923,12931.937097089998,29.55904595999891,53496.9798864 2024-09-25,19:02:05.000,269,10995332,14405,0,1727290924,12932.004460189994,29.523800310002116,53496.95892504001 2024-09-25,19:02:06.000,269,10995319,14245,0,1727290925,12932.031405429989,29.49560379000468,53496.98687352001 2024-09-25,19:02:07.000,269,10995331,14485,0,1727290926,12932.078559599999,29.49560379000468,53496.965912160005 2024-09-25,19:02:08.000,269,10995289,14485,0,1727290927,12932.125713769994,29.488554659998044,53496.965912160005 2024-09-25,19:02:09.000,269,10995300,14445,0,1727290928,12932.13245007999,29.481505529998685,53496.88905384001 2024-09-25,19:02:10.000,269,10995348,14445,0,1727290929,12932.186340559994,29.537898570000834,53496.97289928 2024-09-25,19:02:11.000,269,10995344,14285,0,1727290930,12932.267176279995,29.50265292000404,53496.90302808 2024-09-25,19:02:12.000,269,10995342,14285,0,1727290931,12932.30085783,29.537898570000834,53496.9449508 2024-09-25,19:02:13.000,269,10995341,14365,0,1727290932,12932.41537509999,29.523800310002116,53496.93097656 2024-09-25,19:02:14.000,269,10995355,14285,0,1727290933,12932.449056649995,29.50265292000404,53497.00084776 2024-09-25,19:02:15.000,269,10995315,14525,0,1727290934,12932.449056649995,29.49560379000468,53497.014822000005 2024-09-25,19:02:16.000,269,10995320,14285,0,1727290935,12932.43558402999,29.544947700000193,53496.99386064 2024-09-25,19:02:17.000,269,10995299,14445,0,1727290936,12932.469265579995,29.551996829999553,53497.03578336001 2024-09-25,19:02:18.000,269,10995379,14565,0,1727290937,12932.43558402999,29.56609508999827,53497.04277048 2024-09-25,19:02:19.000,269,10995366,14205,0,1727290938,12932.47600188999,29.580193350004265,53497.02879624001 2024-09-25,19:02:20.000,269,10995396,14285,0,1727290939,12932.45579295999,29.6083898700017,53497.02879624001 2024-09-25,19:02:21.000,269,10995316,14485,0,1727290940,12932.469265579995,29.573144220004906,53497.03578336001 2024-09-25,19:02:22.000,269,10995342,14205,0,1727290941,12932.469265579995,29.551996829999553,53497.063731840004 2024-09-25,19:02:23.000,269,10995275,14245,0,1727290942,12932.40190248,29.580193350004265,53497.04277048 2024-09-25,19:02:24.000,269,10995377,14245,0,1727290943,12932.33453937999,29.61543900000106,53497.0497576 2024-09-25,19:02:25.000,269,10995322,14565,0,1727290944,12932.36148462,29.6083898700017,53497.00783488001 2024-09-25,19:02:26.000,269,10995312,14525,0,1727290945,12932.388429859995,29.61543900000106,53497.063731840004 2024-09-25,19:02:27.000,269,10995344,14405,0,1727290946,12932.41537509999,29.707077690000006,53497.09168032 2024-09-25,19:02:28.000,269,10995314,14205,0,1727290947,12932.46252927,29.742323340004077,53497.07071896 2024-09-25,19:02:29.000,269,10995312,14725,0,1727290948,12932.44232034,29.735274210004718,53497.02879624001 2024-09-25,19:02:30.000,269,10995395,14605,0,1727290949,12932.45579295999,29.826912900003663,53497.063731840004 2024-09-25,19:02:31.000,269,10995328,14565,0,1727290950,12932.44232034,29.86215855000046,53497.0497576 2024-09-25,19:02:32.000,269,10995326,14205,0,1727290951,12932.54336499,29.8551094200011,53497.133603040005 2024-09-25,19:02:33.000,269,10995334,14565,0,1727290952,12932.630937019996,29.84101116000238,53497.09168032 2024-09-25,19:02:34.000,269,10995350,14565,0,1727290953,12932.738717979992,29.90445333000389,53497.133603040005 2024-09-25,19:02:35.000,269,10995297,14405,0,1727290954,12932.812817389997,29.84101116000238,53497.1196288 2024-09-25,19:02:36.000,269,10995319,14605,0,1727290955,12932.893653109997,29.876256809999177,53497.16155152 2024-09-25,19:02:37.000,269,10995335,14325,0,1727290956,12932.981225139993,29.91150246000325,53497.16853864 2024-09-25,19:02:38.000,269,10995265,14525,0,1727290957,12933.028379310002,29.939698980000685,53497.20347424001 2024-09-25,19:02:39.000,269,10995326,14805,0,1727290958,12933.048588240003,30.059534190004342,53497.182512880005 2024-09-25,19:02:40.000,269,10995321,14645,0,1727290959,12933.156369199998,30.0665833200037,53497.301293920005 2024-09-25,19:02:41.000,269,10995378,14525,0,1727290960,12933.190050749989,30.165271140002005,53497.35719088 2024-09-25,19:02:42.000,269,10995351,14485,0,1727290961,12933.156369199998,30.228713310003513,53497.36417800001 2024-09-25,19:02:43.000,269,10995273,14725,0,1727290962,12933.203523369993,30.29920461000438,53497.420074960006 2024-09-25,19:02:44.000,269,10995360,14325,0,1727290963,12933.183314439993,30.362646779998613,53497.44103632001 2024-09-25,19:02:45.000,269,10995301,14325,0,1727290964,12933.210259679989,30.419039820000762,53497.45501056 2024-09-25,19:02:46.000,269,10995340,14405,0,1727290965,12933.203523369993,30.47543286000291,53497.42706208 2024-09-25,19:02:47.000,269,10995342,14325,0,1727290966,12933.297831709999,30.54592416000378,53497.51090752001 2024-09-25,19:02:48.000,269,10995284,14525,0,1727290967,12933.358458499999,30.560022420002497,53497.53186888001 2024-09-25,19:02:49.000,269,10995298,14565,0,1727290968,12933.378667429999,30.595268069999292,53497.566804480004 2024-09-25,19:02:50.000,269,10995405,14605,0,1727290969,12933.41234897999,30.65166111000144,53497.58077872001 2024-09-25,19:02:51.000,269,10995399,14245,0,1727290970,12933.43929422,30.630513720003364,53497.62968856001 2024-09-25,19:02:52.000,269,10995312,14445,0,1727290971,12933.43929422,30.693955890004872,53497.59475296 2024-09-25,19:02:53.000,269,10995316,14245,0,1727290972,12933.425821599994,30.70100502000423,53497.65763704001 2024-09-25,19:02:54.000,269,10995353,14485,0,1727290973,12933.378667429999,30.771496319997823,53497.65763704001 2024-09-25,19:02:55.000,269,10995308,14325,0,1727290974,12933.405612669994,30.750348929999745,53497.713534 2024-09-25,19:02:56.000,269,10995347,14525,0,1727290975,12933.338249569999,30.813791100001254,53497.65064992 2024-09-25,19:02:57.000,269,10995295,14645,0,1727290976,12933.291095399989,30.84903674999805,53497.76943096 2024-09-25,19:02:58.000,269,10995327,14485,0,1727290977,12933.237204919998,30.919528049998917,53497.77641808001 2024-09-25,19:02:59.000,269,10995347,14485,0,1727290978,12933.237204919998,30.863135010004044,53497.72052112 2024-09-25,19:03:00.000,269,10995338,14445,0,1727290979,12933.264150159994,30.877233270002762,53497.74846960001 2024-09-25,19:03:01.000,269,10995288,14365,0,1727290980,12933.291095399989,30.806741970001895,53497.76244384 2024-09-25,19:03:02.000,269,10995343,14605,0,1727290981,12933.284359089994,30.785594580003817,53497.74846960001 2024-09-25,19:03:03.000,269,10995261,14445,0,1727290982,12933.311304329989,30.72215241000231,53497.76244384 2024-09-25,19:03:04.000,269,10995287,14365,0,1727290983,12933.257413849999,30.65166111000144,53497.79737944001 2024-09-25,19:03:05.000,269,10995204,14485,0,1727290984,12933.190050749989,30.637562850002723,53497.74148248 2024-09-25,19:03:06.000,269,10995319,14405,0,1727290985,12933.237204919998,30.581169810000574,53497.7834052 2024-09-25,19:03:07.000,269,10995358,14325,0,1727290986,12933.304568019994,30.531825899997784,53497.79737944001 2024-09-25,19:03:08.000,269,10995253,14765,0,1727290987,12933.358458499999,30.49658025000099,53497.74846960001 2024-09-25,19:03:09.000,269,10995271,14525,0,1727290988,12933.466239459995,30.376745040004607,53497.79737944001 2024-09-25,19:03:10.000,269,10995361,14365,0,1727290989,12933.506657319995,30.29920461000438,53497.755456720006 2024-09-25,19:03:11.000,269,10995320,14445,0,1727290990,12933.53360255999,30.221664180004154,53497.7834052 2024-09-25,19:03:12.000,269,10995286,14485,0,1727290991,12933.61443827999,30.179369400000724,53497.69955976001 2024-09-25,19:03:13.000,269,10995290,14485,0,1727290992,12933.62117459,30.094779840001138,53497.76244384 2024-09-25,19:03:14.000,269,10995292,14565,0,1727290993,12933.67506506999,29.996092020002834,53497.755456720006 2024-09-25,19:03:15.000,269,10995320,14485,0,1727290994,12933.60096566,29.96789549999812,53497.755456720006 2024-09-25,19:03:16.000,269,10995301,14565,0,1727290995,12933.61443827999,29.8551094200011,53497.77641808001 2024-09-25,19:03:17.000,269,10995261,14485,0,1727290996,12933.57402041999,29.833962030003022,53497.81135368 2024-09-25,19:03:18.000,269,10995314,14205,0,1727290997,12933.526866249995,29.84101116000238,53497.83930216 2024-09-25,19:03:19.000,269,10995310,14605,0,1727290998,12933.486448389995,29.763470730002155,53497.83231504 2024-09-25,19:03:20.000,269,10995322,14405,0,1727290999,12933.405612669994,29.65773378000449,53497.77641808001 2024-09-25,19:03:21.000,269,10995297,14205,0,1727291000,12933.338249569999,29.636586389999138,53497.79737944001 2024-09-25,19:03:22.000,269,10995359,14365,0,1727291001,12933.264150159994,29.67888117000257,53497.79039232 2024-09-25,19:03:23.000,269,10995360,14445,0,1727291002,12933.203523369993,29.62953725999978,53497.82532792001 2024-09-25,19:03:24.000,269,10995367,14565,0,1727291003,12933.122687649993,29.6083898700017,53497.83231504 2024-09-25,19:03:25.000,269,10995260,14445,0,1727291004,12932.961016209993,29.62248813000042,53497.81135368 2024-09-25,19:03:26.000,269,10995326,14565,0,1727291005,12932.833026319997,29.700028560000646,53497.79737944001 2024-09-25,19:03:27.000,269,10995325,14605,0,1727291006,12932.745454290001,29.80576550999831,53497.804366560005 2024-09-25,19:03:28.000,269,10995249,14605,0,1727291007,12932.62420071,29.826912900003663,53497.79039232 2024-09-25,19:03:29.000,269,10995264,14525,0,1727291008,12932.53662867999,29.742323340004077,53497.74846960001 2024-09-25,19:03:30.000,269,10995271,14205,0,1727291009,12932.44232034,29.763470730002155,53497.76244384 2024-09-25,19:03:31.000,269,10995345,14365,0,1727291010,12932.39516616999,29.777568990000873,53497.74148248 2024-09-25,19:03:32.000,269,10995234,14205,0,1727291011,12932.31433044999,29.79166724999959,53497.70654688001 2024-09-25,19:03:33.000,269,10995301,14525,0,1727291012,12932.327803069995,29.756421600002795,53497.755456720006 2024-09-25,19:03:34.000,269,10995349,14525,0,1727291013,12932.29412151999,29.749372470003436,53497.77641808001 2024-09-25,19:03:35.000,269,10995358,14725,0,1727291014,12932.145922699994,29.84806029000174,53497.734495360004 2024-09-25,19:03:36.000,269,10995297,14245,0,1727291015,12932.058350669999,29.91150246000325,53497.72052112 2024-09-25,19:03:37.000,269,10995251,14525,0,1727291016,12931.842788749993,29.918551590002608,53497.79039232 2024-09-25,19:03:38.000,269,10995303,14725,0,1727291017,12931.620490519992,29.946748110000044,53497.734495360004 2024-09-25,19:03:39.000,269,10995315,14605,0,1727291018,12931.458819079991,29.960846369998762,53497.62270144 2024-09-25,19:03:40.000,269,10995360,14445,0,1727291019,12931.290411329996,29.989042890003475,53497.65763704001 2024-09-25,19:03:41.000,269,10995243,14485,0,1727291020,12931.04116786,30.01723941000091,53497.636675680005 2024-09-25,19:03:42.000,269,10995283,14565,0,1727291021,12930.859287489999,30.052485059997707,53497.60872720001 2024-09-25,19:03:43.000,269,10995292,14205,0,1727291022,12930.704352359993,30.059534190004342,53497.46199768001 2024-09-25,19:03:44.000,269,10995267,14685,0,1727291023,12930.562889849993,30.03838679999899,53497.420074960006 2024-09-25,19:03:45.000,269,10995343,14365,0,1727291024,12930.360800549992,30.122976359998574,53497.35719088 2024-09-25,19:03:46.000,269,10995300,14565,0,1727291025,12930.151974939996,30.186418530000083,53497.32225528001 2024-09-25,19:03:47.000,269,10995338,14525,0,1727291026,12930.04419398,30.24281157000223,53497.34321664001 2024-09-25,19:03:48.000,269,10995337,14685,0,1727291027,12929.94314933,30.327401130001817,53497.27334544001 2024-09-25,19:03:49.000,269,10995319,14365,0,1727291028,12929.82189575,30.32035200000246,53497.231422720004 2024-09-25,19:03:50.000,269,10995289,14565,0,1727291029,12929.75453264999,30.327401130001817,53497.182512880005 2024-09-25,19:03:51.000,269,10995272,14205,0,1727291030,12929.633279069989,30.32035200000246,53497.14757728 2024-09-25,19:03:52.000,269,10995324,14325,0,1727291031,12929.552443349989,30.29920461000438,53497.15456440001 2024-09-25,19:03:53.000,269,10995229,14485,0,1727291032,12929.458135009998,30.292155479997746,53497.10565456001 2024-09-25,19:03:54.000,269,10995290,14645,0,1727291033,12929.437926079998,30.32035200000246,53497.04277048 2024-09-25,19:03:55.000,269,10995271,14285,0,1727291034,12929.323408809993,30.292155479997746,53497.05674472001 2024-09-25,19:03:56.000,269,10995306,14525,0,1727291035,12929.202155229992,30.292155479997746,53497.00783488001 2024-09-25,19:03:57.000,269,10995279,14525,0,1727291036,12929.128055820001,30.355597649999254,53496.98687352001 2024-09-25,19:03:58.000,269,10995329,14565,0,1727291037,12929.013538549996,30.348548519999895,53496.9798864 2024-09-25,19:03:59.000,269,10995338,14245,0,1727291038,12928.98659331,30.419039820000762,53496.917002320006 2024-09-25,19:04:00.000,269,10995301,14645,0,1727291039,12928.88554866,30.47543286000291,53496.88206672 2024-09-25,19:04:01.000,269,10995291,14405,0,1727291040,12928.771031389995,30.581169810000574,53496.847131120005 2024-09-25,19:04:02.000,269,10995289,14285,0,1727291041,12928.69693197999,30.630513720003364,53496.896040960004 2024-09-25,19:04:03.000,269,10995327,14405,0,1727291042,12928.629568879995,30.67280849999952,53496.847131120005 2024-09-25,19:04:04.000,269,10995328,14405,0,1727291043,12928.589151019994,30.813791100001254,53496.81918264001 2024-09-25,19:04:05.000,269,10995313,14245,0,1727291044,12928.56220578,30.820840230000613,53496.81219552 2024-09-25,19:04:06.000,269,10995306,14525,0,1727291045,12928.55546946999,30.877233270002762,53496.82616976 2024-09-25,19:04:07.000,269,10995329,14245,0,1727291046,12928.53526053999,30.95477370000299,53496.84014400001 2024-09-25,19:04:08.000,269,10995350,14485,0,1727291047,12928.508315299994,31.053461520001292,53496.85411824 2024-09-25,19:04:09.000,269,10995317,14565,0,1727291048,12928.440952199999,31.102805430004082,53496.81918264001 2024-09-25,19:04:10.000,269,10995348,14085,0,1727291049,12928.380325409998,31.173296729997674,53496.847131120005 2024-09-25,19:04:11.000,269,10995316,14205,0,1727291050,12928.286017069993,31.24378802999854,53496.81219552 2024-09-25,19:04:12.000,269,10995353,14205,0,1727291051,12928.286017069993,31.30723020000005,53496.81918264001 2024-09-25,19:04:13.000,269,10995326,14165,0,1727291052,12928.272544449988,31.434114540003065,53496.798221280005 2024-09-25,19:04:14.000,269,10995349,14245,0,1727291053,12928.137818249998,31.52575323000201,53496.8052084 2024-09-25,19:04:15.000,269,10995294,14405,0,1727291054,12928.009828360002,31.53985149000073,53496.76328568 2024-09-25,19:04:16.000,269,10995315,14405,0,1727291055,12927.902047399992,31.58919540000352,53496.72136296001 2024-09-25,19:04:17.000,269,10995336,14045,0,1727291056,12927.801002749991,31.617391920000955,53496.67245312001 2024-09-25,19:04:18.000,269,10995315,14445,0,1727291057,12927.72690334,31.610342790001596,53496.63751752 2024-09-25,19:04:19.000,269,10995311,14205,0,1727291058,12927.693221789996,31.7090306099999,53496.61655616 2024-09-25,19:04:20.000,269,10995366,14205,0,1727291059,12927.64606762,31.76542365000205,53496.581620560006 2024-09-25,19:04:21.000,269,10995343,14445,0,1727291060,12927.571968209995,31.800669299998845,53496.53271072001 2024-09-25,19:04:22.000,269,10995354,14565,0,1727291061,12927.46418725,31.871160599999712,53496.51873648 2024-09-25,19:04:23.000,269,10995316,14365,0,1727291062,12927.37661521999,31.955750159999297,53496.43489104001 2024-09-25,19:04:24.000,269,10995313,14165,0,1727291063,12927.248625329994,31.99099581000337,53496.38598120001 2024-09-25,19:04:25.000,269,10995312,14445,0,1727291064,12927.187998539994,32.04033971999888,53496.32309712 2024-09-25,19:04:26.000,269,10995308,14285,0,1727291065,12927.120635439998,32.11083101999975,53496.23925168001 2024-09-25,19:04:27.000,269,10995313,14205,0,1727291066,12927.066744959993,32.18837144999998,53496.23226456 2024-09-25,19:04:28.000,269,10995282,14205,0,1727291067,12926.992645550003,32.22361710000405,53496.14841912001 2024-09-25,19:04:29.000,269,10995321,14565,0,1727291068,12926.932018760002,32.21656797000469,53496.141432 2024-09-25,19:04:30.000,269,10995346,14285,0,1727291069,12926.911809830002,32.251813620001485,53496.11348352 2024-09-25,19:04:31.000,269,10995311,14405,0,1727291070,12926.857919349997,32.28705926999828,53496.00168960001 2024-09-25,19:04:32.000,269,10995320,14445,0,1727291071,12926.804028869992,32.33640318000107,53496.0366252 2024-09-25,19:04:33.000,269,10995346,14445,0,1727291072,12926.777083629997,32.36459969999851,53495.98072824001 2024-09-25,19:04:34.000,269,10995271,14485,0,1727291073,12926.824237799992,32.35050143999979,53495.966754 2024-09-25,19:04:35.000,269,10995319,14245,0,1727291074,12926.797292559997,32.23066623000341,53495.889895680004 2024-09-25,19:04:36.000,269,10995275,14485,0,1727291075,12926.783819939992,32.258862750000844,53495.93181840001 2024-09-25,19:04:37.000,269,10995329,14925,0,1727291076,12926.729929460002,32.258862750000844,53495.83399872001 2024-09-25,19:04:38.000,269,10995308,14245,0,1727291077,12926.689511600001,32.22361710000405,53495.792076000005 2024-09-25,19:04:39.000,269,10995324,14525,0,1727291078,12926.628884810001,32.209518839998054,53495.77810176 2024-09-25,19:04:40.000,269,10995314,14485,0,1727291079,12926.574994329996,32.23771536000277,53495.70124344 2024-09-25,19:04:41.000,269,10995274,14205,0,1727291080,12926.52784016,32.36459969999851,53495.70124344 2024-09-25,19:04:42.000,269,10995332,14805,0,1727291081,12926.50763123,32.428041870000015,53495.69425632001 2024-09-25,19:04:43.000,269,10995271,14485,0,1727291082,12926.574994329996,32.540827950004314,53495.673294960005 2024-09-25,19:04:44.000,269,10995325,14325,0,1727291083,12926.622148499991,32.653614030001336,53495.624385120005 2024-09-25,19:04:45.000,269,10995292,14645,0,1727291084,12926.635621119996,32.879186190002656,53495.53355256 2024-09-25,19:04:46.000,269,10995323,14605,0,1727291085,12926.642357429992,33.05541444000119,53495.54053968 2024-09-25,19:04:47.000,269,10995249,14485,0,1727291086,12926.628884810001,33.27393747000315,53495.554513920004 2024-09-25,19:04:48.000,269,10995345,14525,0,1727291087,12926.554785399996,33.41492007000488,53495.51957832001 2024-09-25,19:04:49.000,269,10995332,14365,0,1727291088,12926.494158609996,33.5629517999987,53495.51957832001 2024-09-25,19:04:50.000,269,10995326,14605,0,1727291089,12926.46047705999,33.76737657000194,53495.49162984 2024-09-25,19:04:51.000,269,10995333,14725,0,1727291090,12926.372905029995,34.00704699000198,53495.51957832001 2024-09-25,19:04:52.000,269,10995289,14565,0,1727291091,12926.26512407,34.14098046000436,53495.46368136 2024-09-25,19:04:53.000,269,10995329,14205,0,1727291092,12926.20449728,34.32425784000225,53495.42175864 2024-09-25,19:04:54.000,269,10995301,14645,0,1727291093,12926.20449728,34.507535220000136,53495.42175864 2024-09-25,19:04:55.000,269,10995279,14325,0,1727291094,12926.18428835,34.563928260002285,53495.42874576001 2024-09-25,19:04:56.000,269,10995286,14365,0,1727291095,12926.150606799994,34.66966520999995,53495.36586168 2024-09-25,19:04:57.000,269,10995334,14525,0,1727291096,12926.103452629999,34.70491086000402,53495.33092608001 2024-09-25,19:04:58.000,269,10995237,14645,0,1727291097,12926.07650738999,34.85999172000447,53495.240093520006 2024-09-25,19:04:59.000,269,10995313,13885,0,1727291098,12926.049562149994,34.94458128000406,53495.240093520006 2024-09-25,19:05:00.000,269,10995334,14565,0,1727291099,12926.029353219994,35.01507257999765,53495.18419656001 2024-09-25,19:05:01.000,269,10995270,14485,0,1727291100,12926.049562149994,35.156055179999385,53495.1981708 2024-09-25,19:05:02.000,269,10995329,14565,0,1727291101,12926.083243699999,35.332283429997915,53495.170222320005 2024-09-25,19:05:03.000,269,10995329,14285,0,1727291102,12926.110188939994,35.41687299000478,53495.16323520001 2024-09-25,19:05:04.000,269,10995325,14405,0,1727291103,12926.19776096999,35.57900298000459,53495.15624808 2024-09-25,19:05:05.000,269,10995287,14285,0,1727291104,12926.27859668999,35.70588732000033,53495.17720944 2024-09-25,19:05:06.000,269,10995284,14525,0,1727291105,12926.332487169995,35.825722530003986,53495.07938976 2024-09-25,19:05:07.000,269,10995268,14525,0,1727291106,12926.44700444,36.03014729999995,53495.06541552001 2024-09-25,19:05:08.000,269,10995367,14365,0,1727291107,12926.554785399996,36.15703164000297,53495.04445416001 2024-09-25,19:05:09.000,269,10995289,14685,0,1727291108,12926.615412189996,36.248670330001914,53495.072402640006 2024-09-25,19:05:10.000,269,10995262,14565,0,1727291109,12926.723193149992,36.28391597999871,53495.023492800006 2024-09-25,19:05:11.000,269,10995282,14565,0,1727291110,12926.905073519993,36.3332598900015,53494.99554432001 2024-09-25,19:05:12.000,269,10995330,14525,0,1727291111,12927.019590789998,36.41080032000173,53494.94663448001 2024-09-25,19:05:13.000,269,10995224,14365,0,1727291112,12927.127371749993,36.424898580000445,53494.97458296001 2024-09-25,19:05:14.000,269,10995311,14285,0,1727291113,12927.3631426,36.474242490003235,53494.96060872 2024-09-25,19:05:15.000,269,10995284,14605,0,1727291114,12927.50460511,36.50243901000067,53494.96759584 2024-09-25,19:05:16.000,269,10995269,14405,0,1727291115,12927.55849558999,36.53063552999811,53494.97458296001 2024-09-25,19:05:17.000,269,10995214,14125,0,1727291116,12927.5652319,36.57293031000154,53494.97458296001 2024-09-25,19:05:18.000,269,10995313,14445,0,1727291117,12927.5652319,36.67161812999984,53494.883750400004 2024-09-25,19:05:19.000,269,10995279,14405,0,1727291118,12927.59891344999,36.81260073000158,53494.92567312001 2024-09-25,19:05:20.000,269,10995323,14285,0,1727291119,12927.592177139995,36.93243593999796,53494.91169888 2024-09-25,19:05:21.000,269,10995318,14405,0,1727291120,12927.61912237999,37.0381728900029,53494.86278904 2024-09-25,19:05:22.000,269,10995311,14565,0,1727291121,12927.66627655,37.17915549000463,53494.86977616 2024-09-25,19:05:23.000,269,10995317,14285,0,1727291122,12927.7673212,37.35538374000316,53494.84881480001 2024-09-25,19:05:24.000,269,10995323,14605,0,1727291123,12927.787530130001,37.468169820000185,53494.84881480001 2024-09-25,19:05:25.000,269,10995326,14565,0,1727291124,12927.908783710001,37.503415470004256,53494.89073752 2024-09-25,19:05:26.000,269,10995314,14245,0,1727291125,12927.962674189992,37.62325068000064,53494.89073752 2024-09-25,19:05:27.000,269,10995256,14245,0,1727291126,12928.083927769992,37.70784024000022,53494.86278904 2024-09-25,19:05:28.000,269,10995371,14405,0,1727291127,12928.211917660003,37.73603675999766,53494.82785344001 2024-09-25,19:05:29.000,269,10995299,14285,0,1727291128,12928.312962309989,37.78538067000045,53494.918686 2024-09-25,19:05:30.000,269,10995288,14565,0,1727291129,12928.440952199999,37.85587197000132,53494.84182768 2024-09-25,19:05:31.000,269,10995312,14405,0,1727291130,12928.63630518999,37.862921100000676,53494.96759584 2024-09-25,19:05:32.000,269,10995312,14205,0,1727291131,12928.771031389995,37.89816675000475,53494.883750400004 2024-09-25,19:05:33.000,269,10995243,14405,0,1727291132,12928.939439139991,37.919314140002825,53494.953621600005 2024-09-25,19:05:34.000,269,10995244,14565,0,1727291133,12929.107846890001,37.926363270002184,53495.023492800006 2024-09-25,19:05:35.000,269,10995304,14245,0,1727291134,12929.289727260002,37.9404615300009,53495.09336400001 2024-09-25,19:05:36.000,269,10995318,14165,0,1727291135,12929.397508219998,37.94751066000026,53495.072402640006 2024-09-25,19:05:37.000,269,10995282,14485,0,1727291136,12929.592861209989,37.95455978999962,53495.11432536001 2024-09-25,19:05:38.000,269,10995324,14445,0,1727291137,12929.77474157999,38.01095283000177,53495.18419656001 2024-09-25,19:05:39.000,269,10995303,14525,0,1727291138,12929.949885639995,38.053247609997925,53495.29599048 2024-09-25,19:05:40.000,269,10995294,14245,0,1727291139,12930.091348149996,38.095542390001356,53495.29599048 2024-09-25,19:05:41.000,269,10995351,14525,0,1727291140,12930.219338039991,38.144886300004146,53495.33092608001 2024-09-25,19:05:42.000,269,10995289,14045,0,1727291141,12930.320382689992,38.18013195000094,53495.3728488 2024-09-25,19:05:43.000,269,10995265,14205,0,1727291142,12930.407954720002,38.20127933999902,53495.46368136 2024-09-25,19:05:44.000,269,10995344,14085,0,1727291143,12930.468581510002,38.23652499000309,53495.49162984 2024-09-25,19:05:45.000,269,10995294,14565,0,1727291144,12930.596571399998,38.23652499000309,53495.51957832001 2024-09-25,19:05:46.000,269,10995208,14445,0,1727291145,12930.677407119998,38.25062325000181,53495.60342376 2024-09-25,19:05:47.000,269,10995293,14125,0,1727291146,12930.764979149993,38.24357412000245,53495.6523336 2024-09-25,19:05:48.000,269,10995302,14445,0,1727291147,12930.805397009994,38.26472151000053,53495.743166160006 2024-09-25,19:05:49.000,269,10995337,14405,0,1727291148,12930.919914279999,38.2999671600046,53495.78508888001 2024-09-25,19:05:50.000,269,10995270,14525,0,1727291149,12931.007486309994,38.278819769999245,53495.85496008001 2024-09-25,19:05:51.000,269,10995308,14525,0,1727291150,12931.08158572,38.30701629000396,53495.8968828 2024-09-25,19:05:52.000,269,10995329,14285,0,1727291151,12931.10179465,38.34226194000075,53495.94579264 2024-09-25,19:05:53.000,269,10995295,14325,0,1727291152,12931.15568512999,38.384556720004184,53496.02963808001 2024-09-25,19:05:54.000,269,10995258,14325,0,1727291153,12931.2028393,38.40570411000226,53496.127457760005 2024-09-25,19:05:55.000,269,10995308,14205,0,1727291154,12931.24325716,38.384556720004184,53496.15540624 2024-09-25,19:05:56.000,269,10995270,14485,0,1727291155,12931.29714763999,38.455048019997776,53496.26720016001 2024-09-25,19:05:57.000,269,10995318,14285,0,1727291156,12931.33756549999,38.46209715000441,53496.31611000001 2024-09-25,19:05:58.000,269,10995314,14405,0,1727291157,12931.330829189996,38.57488323000143,53496.37200696 2024-09-25,19:05:59.000,269,10995278,14565,0,1727291158,12931.425137530001,38.66652192000038,53496.42790392 2024-09-25,19:06:00.000,269,10995299,14485,0,1727291159,12931.472291699996,38.75111147999996,53496.53969784 2024-09-25,19:06:01.000,269,10995300,14605,0,1727291160,12931.512709559996,38.913241469999775,53496.57463344001 2024-09-25,19:06:02.000,269,10995320,14405,0,1727291161,12931.546391110001,39.05422407000151,53496.67245312001 2024-09-25,19:06:03.000,269,10995317,14725,0,1727291162,12931.505973250001,39.23045232000004,53496.71437584 2024-09-25,19:06:04.000,269,10995321,14525,0,1727291163,12931.452082769996,39.364385790002416,53496.72136296001 2024-09-25,19:06:05.000,269,10995256,14565,0,1727291164,12931.34430181,39.4842209999988,53496.76328568 2024-09-25,19:06:06.000,269,10995285,14485,0,1727291165,12931.28367502,39.65340011999797,53496.79123416001 2024-09-25,19:06:07.000,269,10995290,14405,0,1727291166,12931.25672977999,39.76618620000227,53496.896040960004 2024-09-25,19:06:08.000,269,10995293,14285,0,1727291167,12931.2028393,39.90011967000464,53496.917002320006 2024-09-25,19:06:09.000,269,10995315,14565,0,1727291168,12931.088322029995,40.01995488000102,53496.95193792 2024-09-25,19:06:10.000,269,10995291,14365,0,1727291169,12931.06137679,40.09044618000189,53497.02180912 2024-09-25,19:06:11.000,269,10995308,14725,0,1727291170,12931.03443154999,40.2878218199985,53497.04277048 2024-09-25,19:06:12.000,269,10995349,14565,0,1727291171,12930.946859519994,40.33011660000193,53497.10565456001 2024-09-25,19:06:13.000,269,10995375,14405,0,1727291172,12930.845814869994,40.44290267999895,53497.14757728 2024-09-25,19:06:14.000,269,10995323,14605,0,1727291173,12930.785188079994,40.54863963000389,53497.14757728 2024-09-25,19:06:15.000,269,10995324,14405,0,1727291174,12930.717824979998,40.62618006000412,53497.21744848 2024-09-25,19:06:16.000,269,10995299,14325,0,1727291175,12930.623516639993,40.69667135999771,53497.21046136 2024-09-25,19:06:17.000,269,10995241,14525,0,1727291176,12930.569626160002,40.80945744000201,53497.26635832 2024-09-25,19:06:18.000,269,10995386,14605,0,1727291177,12930.569626160002,40.9574891700031,53497.32225528001 2024-09-25,19:06:19.000,269,10995262,14325,0,1727291178,12930.495526749997,41.08437350999884,53497.32225528001 2024-09-25,19:06:20.000,269,10995303,14205,0,1727291179,12930.428163650002,41.225356110000575,53497.31526816 2024-09-25,19:06:21.000,269,10995331,14405,0,1727291180,12930.381009479992,41.36633871000231,53497.3292424 2024-09-25,19:06:22.000,269,10995332,14365,0,1727291181,12930.333855309997,41.44387914000254,53497.32225528001 2024-09-25,19:06:23.000,269,10995347,14285,0,1727291182,12930.327119000001,41.52846870000212,53497.38513936 2024-09-25,19:06:24.000,269,10995314,14565,0,1727291183,12930.259755899991,41.634205649999785,53497.42706208 2024-09-25,19:06:25.000,269,10995309,14485,0,1727291184,12930.266492210001,41.7610899900028,53497.46199768001 2024-09-25,19:06:26.000,269,10995268,14445,0,1727291185,12930.266492210001,41.909121720003895,53497.399113600004 2024-09-25,19:06:27.000,269,10995291,14445,0,1727291186,12930.313646379996,42.02190780000092,53497.4340492 2024-09-25,19:06:28.000,269,10995290,14365,0,1727291187,12930.306910070001,42.1064973600005,53497.45501056 2024-09-25,19:06:29.000,269,10995291,14365,0,1727291188,12930.205865420001,42.3532169099999,53497.42706208 2024-09-25,19:06:30.000,269,10995327,14405,0,1727291189,12930.18565649,42.508297770000354,53497.399113600004 2024-09-25,19:06:31.000,269,10995294,14445,0,1727291190,12930.172183869996,42.508297770000354,53497.41308784001 2024-09-25,19:06:32.000,269,10995215,14405,0,1727291191,12930.246283280001,42.57173994000186,53497.44103632001 2024-09-25,19:06:33.000,269,10995369,14405,0,1727291192,12930.253019589996,42.57173994000186,53497.46199768001 2024-09-25,19:06:34.000,269,10995303,14405,0,1727291193,12930.293437449996,42.5646908100025,53497.40610072 2024-09-25,19:06:35.000,269,10995249,14365,0,1727291194,12930.313646379996,42.52944515999843,53497.46199768001 2024-09-25,19:06:36.000,269,10995191,14605,0,1727291195,12930.320382689992,42.40960995000205,53497.48295904 2024-09-25,19:06:37.000,269,10995210,14405,0,1727291196,12930.333855309997,42.3532169099999,53497.54584312 2024-09-25,19:06:38.000,269,10995271,14725,0,1727291197,12930.333855309997,42.325020390002464,53497.517894640005 2024-09-25,19:06:39.000,269,10995297,14605,0,1727291198,12930.360800549992,42.275676479999674,53497.62270144 2024-09-25,19:06:40.000,269,10995339,14525,0,1727291199,12930.320382689992,42.2192834400048,53497.51090752001 2024-09-25,19:06:41.000,269,10995323,14685,0,1727291200,12930.293437449996,42.19813604999945,53497.55283024 2024-09-25,19:06:42.000,269,10995278,14645,0,1727291201,12930.293437449996,42.268627350000315,53497.587765840006 2024-09-25,19:06:43.000,269,10995336,14445,0,1727291202,12930.327119000001,42.268627350000315,53497.60174008 2024-09-25,19:06:44.000,269,10995275,14405,0,1727291203,12930.253019589996,42.33911865000118,53497.566804480004 2024-09-25,19:06:45.000,269,10995311,14525,0,1727291204,12930.266492210001,42.37436429999798,53497.61571432 2024-09-25,19:06:46.000,269,10995269,14325,0,1727291205,12930.279964829992,42.43780646999949,53497.62270144 2024-09-25,19:06:47.000,269,10995305,14445,0,1727291206,12930.199129109991,42.38846256000397,53497.62270144 2024-09-25,19:06:48.000,269,10995294,14405,0,1727291207,12930.151974939996,42.40256082000269,53497.62968856001 2024-09-25,19:06:49.000,269,10995323,14245,0,1727291208,12930.138502319991,42.39551169000333,53497.66462416 2024-09-25,19:06:50.000,269,10995259,14365,0,1727291209,12930.151974939996,42.40256082000269,53497.65064992 2024-09-25,19:06:51.000,269,10995269,14245,0,1727291210,12930.10482077,42.43075734000013,53497.734495360004 2024-09-25,19:06:52.000,269,10995312,14565,0,1727291211,12930.07787552999,42.40960995000205,53497.72750824001 2024-09-25,19:06:53.000,269,10995313,14485,0,1727291212,12930.050930289995,42.3532169099999,53497.77641808001 2024-09-25,19:06:54.000,269,10995302,14045,0,1727291213,12930.06440291,42.33206952000182,53497.72052112 2024-09-25,19:06:55.000,269,10995313,14485,0,1727291214,12930.138502319991,42.34616778000054,53497.74148248 2024-09-25,19:06:56.000,269,10995251,14245,0,1727291215,12930.138502319991,42.317971260003105,53497.77641808001 2024-09-25,19:06:57.000,269,10995249,14325,0,1727291216,12930.192392799996,42.317971260003105,53497.79737944001 2024-09-25,19:06:58.000,269,10995295,14525,0,1727291217,12930.232810659996,42.33206952000182,53497.82532792001 2024-09-25,19:06:59.000,269,10995271,14285,0,1727291218,12930.266492210001,42.36026603999926,53497.87423776001 2024-09-25,19:07:00.000,269,10995239,14165,0,1727291219,12930.300173759992,42.325020390002464,53497.83930216 2024-09-25,19:07:01.000,269,10995323,14565,0,1727291220,12930.279964829992,42.261578220000956,53497.86026352 2024-09-25,19:07:02.000,269,10995310,14565,0,1727291221,12930.286701140001,42.17698866000137,53497.853276400005 2024-09-25,19:07:03.000,269,10995247,14365,0,1727291222,12930.226074350001,42.17698866000137,53497.88122488 2024-09-25,19:07:04.000,269,10995250,14565,0,1727291223,12930.226074350001,42.24043083000288,53497.888212 2024-09-25,19:07:05.000,269,10995265,14045,0,1727291224,12930.158711249991,42.24747996000224,53497.94410896001 2024-09-25,19:07:06.000,269,10995330,14485,0,1727291225,12930.10482077,42.325020390002464,53497.90917336 2024-09-25,19:07:07.000,269,10995311,14565,0,1727291226,12930.08461184,42.42370821000077,53497.93712184 2024-09-25,19:07:08.000,269,10995278,14165,0,1727291227,12929.93641301999,42.57173994000186,53497.89519912001 2024-09-25,19:07:09.000,269,10995299,14485,0,1727291228,12929.80168682,42.733869930001674,53497.9580832 2024-09-25,19:07:10.000,269,10995296,14405,0,1727291229,12929.619806449999,42.917147309999564,53497.89519912001 2024-09-25,19:07:11.000,269,10995311,14245,0,1727291230,12929.451398699988,43.11452295000345,53497.972057440005 2024-09-25,19:07:12.000,269,10995383,14405,0,1727291231,12929.282990949992,43.28370207000262,53497.88122488 2024-09-25,19:07:13.000,269,10995345,14325,0,1727291232,12929.128055820001,43.37534076000156,53497.88122488 2024-09-25,19:07:14.000,269,10995255,14405,0,1727291233,12928.993329619996,43.495175969997945,53497.853276400005 2024-09-25,19:07:15.000,269,10995281,14405,0,1727291234,12928.82492187,43.66435509000439,53497.77641808001 2024-09-25,19:07:16.000,269,10995276,14285,0,1727291235,12928.66325043,43.777141170001414,53497.76244384 2024-09-25,19:07:17.000,269,10995258,14365,0,1727291236,12928.467897439994,43.92517290000251,53497.79039232 2024-09-25,19:07:18.000,269,10995336,14485,0,1727291237,12928.306225999993,44.08025376000296,53497.76943096 2024-09-25,19:07:19.000,269,10995363,14725,0,1727291238,12928.137818249998,44.178941580001265,53497.72052112 2024-09-25,19:07:20.000,269,10995324,14445,0,1727291239,12927.955937879997,44.319924180003,53497.74148248 2024-09-25,19:07:21.000,269,10995348,14445,0,1727291240,12927.7673212,44.43271026000002,53497.69955976001 2024-09-25,19:07:22.000,269,10995340,14285,0,1727291241,12927.63933130999,44.531398079998326,53497.69955976001 2024-09-25,19:07:23.000,269,10995288,14285,0,1727291242,12927.571968209995,44.573692860001756,53497.66462416 2024-09-25,19:07:24.000,269,10995333,14165,0,1727291243,12927.45745093999,44.55959460000304,53497.59475296 2024-09-25,19:07:25.000,269,10995302,14205,0,1727291244,12927.42376939,44.55959460000304,53497.59475296 2024-09-25,19:07:26.000,269,10995325,14445,0,1727291245,12927.38335153,44.538447209997685,53497.587765840006 2024-09-25,19:07:27.000,269,10995308,14405,0,1727291246,12927.38335153,44.55254547000368,53497.566804480004 2024-09-25,19:07:28.000,269,10995346,14565,0,1727291247,12927.31598842999,44.538447209997685,53497.53885600001 2024-09-25,19:07:29.000,269,10995330,14205,0,1727291248,12927.214943779989,44.594840249999834,53497.49693328 2024-09-25,19:07:30.000,269,10995395,14845,0,1727291249,12927.194734849989,44.637135030003265,53497.46199768001 2024-09-25,19:07:31.000,269,10995302,14445,0,1727291250,12927.174525919989,44.65123329000198,53497.44802344 2024-09-25,19:07:32.000,269,10995335,14405,0,1727291251,12927.127371749993,44.60893850999855,53497.45501056 2024-09-25,19:07:33.000,269,10995316,14485,0,1727291252,12927.147580679994,44.637135030003265,53497.44802344 2024-09-25,19:07:34.000,269,10995276,14285,0,1727291253,12927.181262229999,44.71467546000349,53497.40610072 2024-09-25,19:07:35.000,269,10995300,14565,0,1727291254,12927.120635439998,44.771068499998364,53497.38513936 2024-09-25,19:07:36.000,269,10995316,14365,0,1727291255,12927.019590789998,45.0107389199984,53497.32225528001 2024-09-25,19:07:37.000,269,10995361,14285,0,1727291256,12927.026327099993,45.14467239000078,53497.350203760005 2024-09-25,19:07:38.000,269,10995280,14445,0,1727291257,12926.945491379993,45.229261950000364,53497.2593712 2024-09-25,19:07:39.000,269,10995313,14565,0,1727291258,12926.932018760002,45.18696717000421,53497.26635832 2024-09-25,19:07:40.000,269,10995341,14325,0,1727291259,12926.824237799992,45.13762326000142,53497.19648712001 2024-09-25,19:07:41.000,269,10995343,14405,0,1727291260,12926.756874699997,45.08827934999863,53497.1895 2024-09-25,19:07:42.000,269,10995323,14325,0,1727291261,12926.669302670001,45.05303370000183,53497.16853864 2024-09-25,19:07:43.000,269,10995298,14205,0,1727291262,12926.588466950001,45.0107389199984,53497.14757728 2024-09-25,19:07:44.000,269,10995268,14245,0,1727291263,12926.662566359992,44.96139501000289,53497.14059016 2024-09-25,19:07:45.000,269,10995317,14325,0,1727291264,12926.716456839997,44.996640659999684,53497.15456440001 2024-09-25,19:07:46.000,269,10995315,14405,0,1727291265,12926.777083629997,44.94729675000417,53497.05674472001 2024-09-25,19:07:47.000,269,10995388,14485,0,1727291266,12926.844446729992,44.95434588000353,53497.04277048 2024-09-25,19:07:48.000,269,10995344,14245,0,1727291267,12926.905073519993,44.96139501000289,53497.00783488001 2024-09-25,19:07:49.000,269,10995298,14245,0,1727291268,12926.958963999998,44.91910022999946,53497.014822000005 2024-09-25,19:07:50.000,269,10995272,14245,0,1727291269,12927.006118169993,44.95434588000353,53497.00783488001 2024-09-25,19:07:51.000,269,10995312,14205,0,1727291270,12927.053272339988,44.97549327000161,53496.93796368001 2024-09-25,19:07:52.000,269,10995308,14285,0,1727291271,12927.019590789998,44.96139501000289,53497.014822000005 2024-09-25,19:07:53.000,269,10995307,14285,0,1727291272,12926.992645550003,44.94024762000481,53496.95892504001 2024-09-25,19:07:54.000,269,10995318,14205,0,1727291273,12926.945491379993,44.9120511000001,53496.93097656 2024-09-25,19:07:55.000,269,10995369,14285,0,1727291274,12926.898337209997,44.96844414000225,53496.93796368001 2024-09-25,19:07:56.000,269,10995357,14125,0,1727291275,12926.864655659992,45.0248371800044,53496.8750796 2024-09-25,19:07:57.000,269,10995295,14365,0,1727291276,12926.837710419997,45.10942674000398,53496.98687352001 2024-09-25,19:07:58.000,269,10995274,14205,0,1727291277,12926.851183040002,45.222212820001005,53496.90302808 2024-09-25,19:07:59.000,269,10995355,14205,0,1727291278,12926.911809830002,45.2574584699978,53496.93097656 2024-09-25,19:08:00.000,269,10995302,14445,0,1727291279,12926.925282449993,45.38434281000082,53496.95892504001 2024-09-25,19:08:01.000,269,10995330,14205,0,1727291280,12926.965700309993,45.405490199998894,53496.98687352001 2024-09-25,19:08:02.000,269,10995352,14165,0,1727291281,12927.006118169993,45.47598149999976,53496.98687352001 2024-09-25,19:08:03.000,269,10995296,14405,0,1727291282,12926.985909239993,45.53237454000191,53496.9449508 2024-09-25,19:08:04.000,269,10995323,14405,0,1727291283,12926.932018760002,45.567620189998706,53497.014822000005 2024-09-25,19:08:05.000,269,10995337,14365,0,1727291284,12926.905073519993,45.616964100001496,53497.02879624001 2024-09-25,19:08:06.000,269,10995255,14205,0,1727291285,12926.844446729992,45.65220974999829,53497.00084776 2024-09-25,19:08:07.000,269,10995343,14405,0,1727291286,12926.830974110002,45.72270104999916,53497.00084776 2024-09-25,19:08:08.000,269,10995297,14725,0,1727291287,12926.864655659992,45.82138887000474,53497.04277048 2024-09-25,19:08:09.000,269,10995348,14205,0,1727291288,12926.911809830002,45.905978430004325,53497.07770608001 2024-09-25,19:08:10.000,269,10995443,14565,0,1727291289,12926.979172929998,46.025813640000706,53497.12661592001 2024-09-25,19:08:11.000,269,10995244,14485,0,1727291290,12927.053272339988,46.082206680002855,53497.17552576001 2024-09-25,19:08:12.000,269,10995277,14245,0,1727291291,12927.053272339988,46.1738453700018,53497.16155152 2024-09-25,19:08:13.000,269,10995314,14605,0,1727291292,12927.060008649998,46.24433667000267,53497.17552576001 2024-09-25,19:08:14.000,269,10995325,14285,0,1727291293,12926.999381859998,46.24433667000267,53497.182512880005 2024-09-25,19:08:15.000,269,10995381,14445,0,1727291294,12927.039799719998,46.27958231999946,53497.21744848 2024-09-25,19:08:16.000,269,10995323,14565,0,1727291295,12926.985909239993,46.37122100999841,53497.133603040005 2024-09-25,19:08:17.000,269,10995333,14565,0,1727291296,12927.006118169993,46.434663179999916,53497.21744848 2024-09-25,19:08:18.000,269,10995304,14485,0,1727291297,12926.979172929998,46.547449260004214,53497.22443560001 2024-09-25,19:08:19.000,269,10995253,14445,0,1727291298,12926.999381859998,46.610891429998446,53497.21046136 2024-09-25,19:08:20.000,269,10995285,14405,0,1727291299,12926.965700309993,46.723677510002744,53497.21046136 2024-09-25,19:08:21.000,269,10995325,14365,0,1727291300,12927.006118169993,46.709579250004026,53497.23840984 2024-09-25,19:08:22.000,269,10995294,14325,0,1727291301,12927.046536029993,46.77302141999826,53497.24539696001 2024-09-25,19:08:23.000,269,10995307,14565,0,1727291302,12927.134108059989,46.74482490000082,53497.27334544001 2024-09-25,19:08:24.000,269,10995340,14405,0,1727291303,12927.262097949999,46.74482490000082,53497.301293920005 2024-09-25,19:08:25.000,269,10995269,14205,0,1727291304,12927.34293367,46.70253012000467,53497.29430680001 2024-09-25,19:08:26.000,269,10995301,14485,0,1727291305,12927.450714629995,46.64613708000252,53497.26635832 2024-09-25,19:08:27.000,269,10995312,14325,0,1727291306,12927.5652319,46.69548098999803,53497.33622952 2024-09-25,19:08:28.000,269,10995319,14445,0,1727291307,12927.62585869,46.674333599999954,53497.37815224 2024-09-25,19:08:29.000,269,10995258,14565,0,1727291308,12927.632594999995,46.64613708000252,53497.4340492 2024-09-25,19:08:30.000,269,10995325,14565,0,1727291309,12927.68648548,46.62498969000444,53497.42706208 2024-09-25,19:08:31.000,269,10995260,14445,0,1727291310,12927.67974916999,46.58974404000037,53497.4340492 2024-09-25,19:08:32.000,269,10995334,14685,0,1727291311,12927.65954023999,46.56859665000229,53497.45501056 2024-09-25,19:08:33.000,269,10995353,14125,0,1727291312,12927.70669441,46.53335099999822,53497.52488176 2024-09-25,19:08:34.000,269,10995275,14645,0,1727291313,12927.70669441,46.56154752000293,53497.49693328 2024-09-25,19:08:35.000,269,10995330,14725,0,1727291314,12927.69995809999,46.58269491000101,53497.51090752001 2024-09-25,19:08:36.000,269,10995284,14285,0,1727291315,12927.713430719996,46.56859665000229,53497.48994616001 2024-09-25,19:08:37.000,269,10995256,14325,0,1727291316,12927.774057509996,46.60384229999909,53497.5039204 2024-09-25,19:08:38.000,269,10995291,14605,0,1727291317,12927.848156920001,46.65318621000188,53497.54584312 2024-09-25,19:08:39.000,269,10995293,14365,0,1727291318,12927.902047399992,46.674333599999954,53497.54584312 2024-09-25,19:08:40.000,269,10995336,14245,0,1727291319,12927.949201570002,46.77302141999826,53497.52488176 2024-09-25,19:08:41.000,269,10995333,14565,0,1727291320,12928.003092049992,46.78711968000425,53497.61571432 2024-09-25,19:08:42.000,269,10995318,14205,0,1727291321,12928.030037290002,46.86466011000448,53497.62270144 2024-09-25,19:08:43.000,269,10995300,14405,0,1727291322,12928.056982529997,46.91400401999999,53497.61571432 2024-09-25,19:08:44.000,269,10995381,14125,0,1727291323,12928.036773599997,46.98449532000086,53497.6436628 2024-09-25,19:08:45.000,269,10995261,14205,0,1727291324,12928.077191459997,47.069084880000446,53497.65763704001 2024-09-25,19:08:46.000,269,10995344,14165,0,1727291325,12928.104136699993,47.13957618000131,53497.58077872001 2024-09-25,19:08:47.000,269,10995301,14485,0,1727291326,12928.137818249998,47.26646052000433,53497.65763704001 2024-09-25,19:08:48.000,269,10995307,14365,0,1727291327,12928.158027179998,47.42859051000414,53497.61571432 2024-09-25,19:08:49.000,269,10995273,14565,0,1727291328,12928.232126589988,47.583671370004595,53497.62968856001 2024-09-25,19:08:50.000,269,10995293,14605,0,1727291329,12928.279280759998,47.66826093000418,53497.566804480004 2024-09-25,19:08:51.000,269,10995296,14365,0,1727291330,12928.366852789994,47.73875222999777,53497.5737916 2024-09-25,19:08:52.000,269,10995332,14205,0,1727291331,12928.373589099989,47.79514526999992,53497.587765840006 2024-09-25,19:08:53.000,269,10995359,14365,0,1727291332,12928.360116479998,47.886783959998866,53497.566804480004 2024-09-25,19:08:54.000,269,10995322,14565,0,1727291333,12928.373589099989,48.01366830000188,53497.566804480004 2024-09-25,19:08:55.000,269,10995285,14325,0,1727291334,12928.333171239989,48.07006134000403,53497.60174008 2024-09-25,19:08:56.000,269,10995269,14645,0,1727291335,12928.272544449988,48.21809306999785,53497.58077872001 2024-09-25,19:08:57.000,269,10995315,14565,0,1727291336,12928.252335519988,48.30268263000471,53497.62968856001 2024-09-25,19:08:58.000,269,10995257,14365,0,1727291337,12928.286017069993,48.401370450003014,53497.59475296 2024-09-25,19:08:59.000,269,10995260,14445,0,1727291338,12928.286017069993,48.45776348999789,53497.62968856001 2024-09-25,19:09:00.000,269,10995338,14325,0,1727291339,12928.272544449988,48.47891088000324,53497.5737916 2024-09-25,19:09:01.000,269,10995233,14445,0,1727291340,12928.265808139993,48.50710740000068,53497.60174008 2024-09-25,19:09:02.000,269,10995290,14205,0,1727291341,12928.306225999993,48.584647830000904,53497.587765840006 2024-09-25,19:09:03.000,269,10995359,14285,0,1727291342,12928.373589099989,48.60579521999898,53497.5737916 2024-09-25,19:09:04.000,269,10995331,14245,0,1727291343,12928.461161129999,48.6198934799977,53497.53186888001 2024-09-25,19:09:05.000,269,10995287,14525,0,1727291344,12928.49484267999,48.633991740003694,53497.517894640005 2024-09-25,19:09:06.000,269,10995311,14285,0,1727291345,12928.488106369994,48.61284434999834,53497.60174008 2024-09-25,19:09:07.000,269,10995210,14485,0,1727291346,12928.589151019994,48.65513913000177,53497.5737916 2024-09-25,19:09:08.000,269,10995326,14485,0,1727291347,12928.65651411999,48.584647830000904,53497.48994616001 2024-09-25,19:09:09.000,269,10995378,14725,0,1727291348,12928.71714090999,48.577598700001545,53497.53186888001 2024-09-25,19:09:10.000,269,10995277,14405,0,1727291349,12928.85860341999,48.584647830000904,53497.49693328 2024-09-25,19:09:11.000,269,10995307,14125,0,1727291350,12928.94617545,48.54235305000475,53497.5039204 2024-09-25,19:09:12.000,269,10995316,14325,0,1727291351,12929.013538549996,48.387272190004296,53497.52488176 2024-09-25,19:09:13.000,269,10995299,14445,0,1727291352,12929.080901649992,48.27448611,53497.58077872001 2024-09-25,19:09:14.000,269,10995229,14445,0,1727291353,12929.087637960001,48.15465090000362,53497.61571432 2024-09-25,19:09:15.000,269,10995271,14405,0,1727291354,12929.148264750002,48.07711047000339,53497.6436628 2024-09-25,19:09:16.000,269,10995285,14445,0,1727291355,12929.202155229992,48.00661917000252,53497.60872720001 2024-09-25,19:09:17.000,269,10995263,14405,0,1727291356,12929.134792129997,48.06301221000467,53497.587765840006 2024-09-25,19:09:18.000,269,10995292,14565,0,1727291357,12929.114583199997,48.09120873000211,53497.59475296 2024-09-25,19:09:19.000,269,10995295,14245,0,1727291358,12929.155001059997,48.119405249999545,53497.58077872001 2024-09-25,19:09:20.000,269,10995280,14365,0,1727291359,12929.155001059997,48.175798290001694,53497.5039204 2024-09-25,19:09:21.000,269,10995301,14245,0,1727291360,12929.195418919997,48.26743698000064,53497.5039204 2024-09-25,19:09:22.000,269,10995322,14645,0,1727291361,12929.262782019992,48.42251784000109,53497.517894640005 2024-09-25,19:09:23.000,269,10995298,14525,0,1727291362,12929.336881429997,48.49300914000196,53497.53885600001 2024-09-25,19:09:24.000,269,10995331,14405,0,1727291363,12929.390771910003,48.61284434999834,53497.58077872001 2024-09-25,19:09:25.000,269,10995249,14405,0,1727291364,12929.323408809993,48.60579521999898,53497.55283024 2024-09-25,19:09:26.000,269,10995247,14165,0,1727291365,12929.343617739993,48.746777820000716,53497.55981736001 2024-09-25,19:09:27.000,269,10995311,14325,0,1727291366,12929.363826669993,48.89480955000181,53497.58077872001 2024-09-25,19:09:28.000,269,10995364,14125,0,1727291367,12929.370562980002,48.95120259000396,53497.55981736001 2024-09-25,19:09:29.000,269,10995278,14205,0,1727291368,12929.417717149998,49.021693890004826,53497.60174008 2024-09-25,19:09:30.000,269,10995276,14245,0,1727291369,12929.498552869998,49.09218518999842,53497.6436628 2024-09-25,19:09:31.000,269,10995314,14285,0,1727291370,12929.599597519998,49.0780869299997,53497.636675680005 2024-09-25,19:09:32.000,269,10995294,14245,0,1727291371,12929.741060029999,49.08513605999906,53497.636675680005 2024-09-25,19:09:33.000,269,10995345,14245,0,1727291372,12929.87578622999,49.07103780000034,53497.58077872001 2024-09-25,19:09:34.000,269,10995337,14365,0,1727291373,12929.95662194999,49.028743020004185,53497.636675680005 2024-09-25,19:09:35.000,269,10995257,14205,0,1727291374,12930.04419398,49.09923431999778,53497.69955976001 2024-09-25,19:09:36.000,269,10995315,14325,0,1727291375,12930.050930289995,49.035792150003545,53497.67161128 2024-09-25,19:09:37.000,269,10995384,14525,0,1727291376,12930.10482077,49.0780869299997,53497.69955976001 2024-09-25,19:09:38.000,269,10995332,14525,0,1727291377,12930.07787552999,49.0780869299997,53497.74148248 2024-09-25,19:09:39.000,269,10995282,14205,0,1727291378,12930.10482077,49.190873010004,53497.76943096 2024-09-25,19:09:40.000,269,10995230,14365,0,1727291379,12930.07787552999,49.212020400002075,53497.74846960001 2024-09-25,19:09:41.000,269,10995284,14205,0,1727291380,12930.131766009996,49.23316779000015,53497.755456720006 2024-09-25,19:09:42.000,269,10995316,14365,0,1727291381,12930.158711249991,49.190873010004,53497.77641808001 2024-09-25,19:09:43.000,269,10995303,14285,0,1727291382,12930.286701140001,49.169725619998644,53497.86026352 2024-09-25,19:09:44.000,269,10995203,14325,0,1727291383,12930.333855309997,49.12038171000313,53497.86725064001 2024-09-25,19:09:45.000,269,10995302,14325,0,1727291384,12930.455108889997,49.08513605999906,53497.94410896001 2024-09-25,19:09:46.000,269,10995255,14365,0,1727291385,12930.616780329998,49.042841280002904,53498.00000592 2024-09-25,19:09:47.000,269,10995252,14365,0,1727291386,12930.791924389989,49.021693890004826,53498.00000592 2024-09-25,19:09:48.000,269,10995341,14405,0,1727291387,12930.845814869994,49.00759562999883,53498.069877120004 2024-09-25,19:09:49.000,269,10995296,14685,0,1727291388,12930.946859519994,49.07103780000034,53498.04891576 2024-09-25,19:09:50.000,269,10995317,14565,0,1727291389,12931.027695239995,49.09218518999842,53498.11878696 2024-09-25,19:09:51.000,269,10995296,14365,0,1727291390,12931.169157749995,49.22611866000079,53498.20263240001 2024-09-25,19:09:52.000,269,10995329,14405,0,1727291391,12931.28367502,49.31775734999974,53498.23058088001 2024-09-25,19:09:53.000,269,10995353,14325,0,1727291392,12931.4049286,49.395297779999964,53498.20961952001 2024-09-25,19:09:54.000,269,10995341,14405,0,1727291393,12931.492500629996,49.5362803800017,53498.32840056001 2024-09-25,19:09:55.000,269,10995328,14525,0,1727291394,12931.633963139997,49.59972255000321,53498.405258880004 2024-09-25,19:09:56.000,269,10995289,14525,0,1727291395,12931.728271480002,49.613820810001926,53498.41923312001 2024-09-25,19:09:57.000,269,10995284,14445,0,1727291396,12931.836052439998,49.69841037000151,53498.50307856 2024-09-25,19:09:58.000,269,10995317,14885,0,1727291397,12931.950569709988,49.76185254000302,53498.61487248001 2024-09-25,19:09:59.000,269,10995270,14405,0,1727291398,12931.984251259993,49.853491230001964,53498.60089824 2024-09-25,19:10:00.000,269,10995296,14445,0,1727291399,12932.024669119994,49.94512992000091,53498.68474368001 2024-09-25,19:10:01.000,269,10995335,14605,0,1727291400,12932.065086979994,50.079063390003284,53498.73365352001 2024-09-25,19:10:02.000,269,10995267,14365,0,1727291401,12932.078559599999,50.17070208000223,53498.78256336001 2024-09-25,19:10:03.000,269,10995297,14485,0,1727291402,12932.098768529999,50.22709512000438,53498.88737016 2024-09-25,19:10:04.000,269,10995320,14325,0,1727291403,12932.085295909994,50.29053728999861,53498.859421680005 2024-09-25,19:10:05.000,269,10995301,14285,0,1727291404,12932.085295909994,50.31873381000332,53498.91531864 2024-09-25,19:10:06.000,269,10995288,14405,0,1727291405,12932.085295909994,50.424470760000986,53498.99916408001 2024-09-25,19:10:07.000,269,10995347,14365,0,1727291406,12932.105504839994,50.53020770999865,53498.99217696 2024-09-25,19:10:08.000,269,10995263,14445,0,1727291407,12932.139186389999,50.657092050001665,53499.10397088 2024-09-25,19:10:09.000,269,10995363,14605,0,1727291408,12932.058350669999,50.80512378000276,53499.110958 2024-09-25,19:10:10.000,269,10995299,14485,0,1727291409,12931.957306019998,50.946106380004494,53499.12493224 2024-09-25,19:10:11.000,269,10995272,14365,0,1727291410,12931.856261369998,51.115285500003665,53499.208777679996 2024-09-25,19:10:12.000,269,10995318,14325,0,1727291411,12931.788898270002,51.26331723000476,53499.208777679996 2024-09-25,19:10:13.000,269,10995297,14605,0,1727291412,12931.640699449992,51.39725069999986,53499.17384208 2024-09-25,19:10:14.000,269,10995324,14445,0,1727291413,12931.485764320001,51.474791130000085,53499.22973904 2024-09-25,19:10:15.000,269,10995257,14205,0,1727291414,12931.411664909996,51.58052807999775,53499.25768752001 2024-09-25,19:10:16.000,269,10995321,14525,0,1727291415,12931.27693870999,51.61577373000182,53499.23672616001 2024-09-25,19:10:17.000,269,10995274,14485,0,1727291416,12931.209575609995,51.66511764000461,53499.313584480005 2024-09-25,19:10:18.000,269,10995353,14805,0,1727291417,12931.18263037,51.66511764000461,53499.3205716 2024-09-25,19:10:19.000,269,10995310,14725,0,1727291418,12931.16242144,51.714461550000124,53499.35550720001 2024-09-25,19:10:20.000,269,10995314,14485,0,1727291419,12931.09505833999,51.700363290001405,53499.34153296 2024-09-25,19:10:21.000,269,10995378,14285,0,1727291420,12930.967068449994,51.82724763000442,53499.3205716 2024-09-25,19:10:22.000,269,10995359,14445,0,1727291421,12930.886232729994,51.8483950200025,53499.362494320005 2024-09-25,19:10:23.000,269,10995274,14325,0,1727291422,12930.798660699998,51.932984580002085,53499.34153296 2024-09-25,19:10:24.000,269,10995310,14205,0,1727291423,12930.704352359993,51.96823022999888,53499.35550720001 2024-09-25,19:10:25.000,269,10995309,14365,0,1727291424,12930.610044020003,52.00347588000295,53499.29961024 2024-09-25,19:10:26.000,269,10995310,14205,0,1727291425,12930.434899959997,51.99642675000359,53499.3205716 2024-09-25,19:10:27.000,269,10995285,14405,0,1727291426,12930.320382689992,51.96118109999952,53499.30659736001 2024-09-25,19:10:28.000,269,10995317,14405,0,1727291427,12930.232810659996,51.91183719000401,53499.33454584001 2024-09-25,19:10:29.000,269,10995331,14605,0,1727291428,12930.212601729996,51.78495285000099,53499.23672616001 2024-09-25,19:10:30.000,269,10995303,14405,0,1727291429,12930.212601729996,51.77085459000227,53499.29961024 2024-09-25,19:10:31.000,269,10995345,14445,0,1727291430,12930.232810659996,51.62987199000054,53499.28563600001 2024-09-25,19:10:32.000,269,10995324,14365,0,1727291431,12930.273228519996,51.59462634000374,53499.23672616001 2024-09-25,19:10:33.000,269,10995335,14605,0,1727291432,12930.320382689992,51.4888893899988,53499.22275192 2024-09-25,19:10:34.000,269,10995332,14525,0,1727291433,12930.340591619992,51.43249635000393,53499.243713280004 2024-09-25,19:10:35.000,269,10995275,14365,0,1727291434,12930.327119000001,51.27036636000412,53499.29262312 2024-09-25,19:10:36.000,269,10995351,14405,0,1727291435,12930.266492210001,51.19282593000389,53499.23672616001 2024-09-25,19:10:37.000,269,10995361,14645,0,1727291436,12930.178920179991,51.13643289000174,53499.243713280004 2024-09-25,19:10:38.000,269,10995367,14445,0,1727291437,12930.091348149996,51.115285500003665,53499.23672616001 2024-09-25,19:10:39.000,269,10995352,14485,0,1727291438,12930.07787552999,51.15053115000046,53499.264674640006 2024-09-25,19:10:40.000,269,10995293,14725,0,1727291439,12930.03745766999,51.17167853999854,53499.194803440005 2024-09-25,19:10:41.000,269,10995373,14525,0,1727291440,12930.00377612,51.18577680000453,53499.22973904 2024-09-25,19:10:42.000,269,10995297,14285,0,1727291441,12929.97683087999,51.19282593000389,53499.18781632001 2024-09-25,19:10:43.000,269,10995307,14285,0,1727291442,12929.94314933,51.15053115000046,53499.18781632001 2024-09-25,19:10:44.000,269,10995323,14485,0,1727291443,12929.94314933,51.072990720000234,53499.21576480001 2024-09-25,19:10:45.000,269,10995353,14445,0,1727291444,12929.89599515999,51.009548549998726,53499.23672616001 2024-09-25,19:10:46.000,269,10995320,14165,0,1727291445,12929.929676709995,50.85446768999827,53499.208777679996 2024-09-25,19:10:47.000,269,10995290,14445,0,1727291446,12929.970094569995,50.6852885699991,53499.23672616001 2024-09-25,19:10:48.000,269,10995321,14565,0,1727291447,12930.03745766999,50.53020770999865,53499.27166176 2024-09-25,19:10:49.000,269,10995303,14365,0,1727291448,12930.138502319991,50.424470760000986,53499.21576480001 2024-09-25,19:10:50.000,269,10995343,14565,0,1727291449,12930.192392799996,50.29758641999797,53499.27864888 2024-09-25,19:10:51.000,269,10995306,14325,0,1727291450,12930.286701140001,50.19184947000031,53499.243713280004 2024-09-25,19:10:52.000,269,10995280,14405,0,1727291451,12930.367536860002,50.064965130004566,53499.29961024 2024-09-25,19:10:53.000,269,10995308,14245,0,1727291452,12930.367536860002,50.036768609999854,53499.3904428 2024-09-25,19:10:54.000,269,10995298,14405,0,1727291453,12930.226074350001,49.95922817999963,53499.432365520006 2024-09-25,19:10:55.000,269,10995352,14405,0,1727291454,12930.10482077,49.98742470000434,53499.411404160004 2024-09-25,19:10:56.000,269,10995342,14205,0,1727291455,12929.949885639995,50.093161650002,53499.38345568001 2024-09-25,19:10:57.000,269,10995359,14365,0,1727291456,12929.82189575,50.22004598999774,53499.45332688001 2024-09-25,19:10:58.000,269,10995299,14525,0,1727291457,12929.727587409994,50.38922511000419,53499.44633976 2024-09-25,19:10:59.000,269,10995311,14325,0,1727291458,12929.67369692999,50.57250249000208,53499.432365520006 2024-09-25,19:11:00.000,269,10995310,14405,0,1727291459,12929.660224309999,50.75577986999997,53499.46730112 2024-09-25,19:11:01.000,269,10995325,14685,0,1727291460,12929.606333829994,50.98840116000065,53499.40441704001 2024-09-25,19:11:02.000,269,10995289,14245,0,1727291461,12929.559179659998,51.1787276699979,53499.47428824001 2024-09-25,19:11:03.000,269,10995255,14205,0,1727291462,12929.626542759994,51.28446462000284,53499.41839128 2024-09-25,19:11:04.000,269,10995309,14685,0,1727291463,12929.666960619994,51.31266114000027,53499.39742992 2024-09-25,19:11:05.000,269,10995328,14365,0,1727291464,12929.78147789,51.291513750002196,53499.41839128 2024-09-25,19:11:06.000,269,10995268,14645,0,1727291465,12929.81515943999,51.28446462000284,53499.460314 2024-09-25,19:11:07.000,269,10995339,14525,0,1727291466,12929.93641301999,51.33380852999835,53499.41839128 2024-09-25,19:11:08.000,269,10995265,14565,0,1727291467,12930.05766659999,51.298562880001555,53499.39742992 2024-09-25,19:11:09.000,269,10995369,14365,0,1727291468,12930.11829338999,51.27036636000412,53499.432365520006 2024-09-25,19:11:10.000,269,10995344,14405,0,1727291469,12930.266492210001,51.16462940999918,53499.45332688001 2024-09-25,19:11:11.000,269,10995321,14405,0,1727291470,12930.354064239997,51.08708897999895,53499.460314 2024-09-25,19:11:12.000,269,10995334,14405,0,1727291471,12930.354064239997,50.98840116000065,53499.460314 2024-09-25,19:11:13.000,269,10995300,14325,0,1727291472,12930.394482099997,50.95315551000385,53499.52319808001 2024-09-25,19:11:14.000,269,10995337,14565,0,1727291473,12930.374273169997,50.9320081199985,53499.5651208 2024-09-25,19:11:15.000,269,10995334,14565,0,1727291474,12930.347327930001,50.90381160000106,53499.58608216 2024-09-25,19:11:16.000,269,10995271,14485,0,1727291475,12930.313646379996,50.946106380004494,53499.52319808001 2024-09-25,19:11:17.000,269,10995363,14485,0,1727291476,12930.286701140001,50.93905724999786,53499.55813368 2024-09-25,19:11:18.000,269,10995269,14445,0,1727291477,12930.286701140001,51.00249941999937,53499.65595336 2024-09-25,19:11:19.000,269,10995294,14365,0,1727291478,12930.293437449996,51.080039849999594,53499.66294048 2024-09-25,19:11:20.000,269,10995323,14325,0,1727291479,12930.246283280001,51.20692419000261,53499.71883744001 2024-09-25,19:11:21.000,269,10995374,14565,0,1727291480,12930.131766009996,51.36200505000306,53499.72582456 2024-09-25,19:11:22.000,269,10995284,14685,0,1727291481,12930.04419398,51.54528243000095,53499.648966240005 2024-09-25,19:11:23.000,269,10995258,14285,0,1727291482,12929.97683087999,51.651019379998615,53499.711850319996 2024-09-25,19:11:24.000,269,10995305,14605,0,1727291483,12929.81515943999,51.756756330003554,53499.78870864001 2024-09-25,19:11:25.000,269,10995284,14445,0,1727291484,12929.81515943999,51.86249328000122,53499.75377304 2024-09-25,19:11:26.000,269,10995300,14565,0,1727291485,12929.788214199994,51.940033710001444,53499.7048632 2024-09-25,19:11:27.000,269,10995302,14365,0,1727291486,12929.727587409994,52.03167240000039,53499.79569576 2024-09-25,19:11:28.000,269,10995271,14605,0,1727291487,12929.741060029999,52.03167240000039,53499.746785920004 2024-09-25,19:11:29.000,269,10995281,14405,0,1727291488,12929.83536836999,52.08101631000318,53499.73281168 2024-09-25,19:11:30.000,269,10995326,14525,0,1727291489,12929.91620408999,52.052819789998466,53499.711850319996 2024-09-25,19:11:31.000,269,10995264,14725,0,1727291490,12930.07787552999,52.052819789998466,53499.78172152 2024-09-25,19:11:32.000,269,10995335,14565,0,1727291491,12930.226074350001,52.03872152999975,53499.71883744001 2024-09-25,19:11:33.000,269,10995302,14725,0,1727291492,12930.401218409992,52.01757414000167,53499.73281168 2024-09-25,19:11:34.000,269,10995278,14365,0,1727291493,12930.583098779993,52.20085151999956,53499.76076016001 2024-09-25,19:11:35.000,269,10995313,14365,0,1727291494,12930.670670809988,52.24314630000299,53499.78870864001 2024-09-25,19:11:36.000,269,10995321,14445,0,1727291495,12930.650461879988,52.14445848000469,53499.73281168 2024-09-25,19:11:37.000,269,10995350,14285,0,1727291496,12930.778451769998,52.01052501000231,53499.78870864001 2024-09-25,19:11:38.000,269,10995306,14525,0,1727291497,12930.832342249989,51.85544415000186,53499.80268288 2024-09-25,19:11:39.000,269,10995301,14485,0,1727291498,12930.91317796999,51.66511764000461,53499.83063136 2024-09-25,19:11:40.000,269,10995244,14605,0,1727291499,12931.06137679,51.67216677000397,53499.88652832001 2024-09-25,19:11:41.000,269,10995376,14365,0,1727291500,12931.13547619999,51.54528243000095,53499.79569576 2024-09-25,19:11:42.000,269,10995327,14165,0,1727291501,12931.24325716,51.5029876500048,53499.865566960005 2024-09-25,19:11:43.000,269,10995350,14605,0,1727291502,12931.330829189996,51.524135040002875,53499.75377304 2024-09-25,19:11:44.000,269,10995273,14565,0,1727291503,12931.458819079991,51.4888893899988,53499.83761848001 2024-09-25,19:11:45.000,269,10995295,14885,0,1727291504,12931.492500629996,51.51003678000416,53499.92146392 2024-09-25,19:11:46.000,269,10995376,14565,0,1727291505,12931.458819079991,51.49593851999816,53499.8446056 2024-09-25,19:11:47.000,269,10995239,14645,0,1727291506,12931.479028009991,51.51003678000416,53499.9494124 2024-09-25,19:11:48.000,269,10995287,14685,0,1727291507,12931.431873839996,51.53823330000159,53499.95639952001 2024-09-25,19:11:49.000,269,10995354,14485,0,1727291508,12931.377983359991,51.61577373000182,53499.92146392 2024-09-25,19:11:50.000,269,10995301,14565,0,1727291509,12931.351038119996,51.61577373000182,53500.0891548 2024-09-25,19:11:51.000,269,10995263,14525,0,1727291510,12931.29714763999,51.56642981999903,53500.033257840005 2024-09-25,19:11:52.000,269,10995312,14485,0,1727291511,12931.270202399995,51.56642981999903,53500.033257840005 2024-09-25,19:11:53.000,269,10995249,14365,0,1727291512,12931.25672977999,51.54528243000095,53500.05421920001 2024-09-25,19:11:54.000,269,10995368,14525,0,1727291513,12931.229784539995,51.531184170002234,53500.12409040001 2024-09-25,19:11:55.000,269,10995286,14245,0,1727291514,12931.270202399995,51.44659461000265,53500.13806464 2024-09-25,19:11:56.000,269,10995295,14405,0,1727291515,12931.26346609,51.37610331000178,53500.09614192001 2024-09-25,19:11:57.000,269,10995276,14565,0,1727291516,12931.22304823,51.31971026999963,53500.14505176001 2024-09-25,19:11:58.000,269,10995298,14285,0,1727291517,12931.24325716,51.27741549000348,53500.17998736 2024-09-25,19:11:59.000,269,10995263,14205,0,1727291518,12931.22304823,51.22807158000069,53500.19396160001 2024-09-25,19:12:00.000,269,10995296,14365,0,1727291519,12931.18263037,51.072990720000234,53500.25684568 2024-09-25,19:12:01.000,269,10995328,14445,0,1727291520,12931.169157749995,50.87561508000363,53500.214922959996 2024-09-25,19:12:02.000,269,10995313,14325,0,1727291521,12931.18263037,50.76987812999869,53500.25684568 2024-09-25,19:12:03.000,269,10995339,14285,0,1727291522,12931.17589405999,50.62889553000423,53500.19396160001 2024-09-25,19:12:04.000,269,10995316,14445,0,1727291523,12931.2028393,50.53725683999801,53500.18697448 2024-09-25,19:12:05.000,269,10995332,14365,0,1727291524,12931.189366679995,50.438569019999704,53500.214922959996 2024-09-25,19:12:06.000,269,10995269,14685,0,1727291525,12931.18263037,50.39627424000355,53500.2288972 2024-09-25,19:12:07.000,269,10995348,14685,0,1727291526,12931.18263037,50.28348815999925,53500.214922959996 2024-09-25,19:12:08.000,269,10995292,14405,0,1727291527,12931.22304823,50.17070208000223,53500.27780704 2024-09-25,19:12:09.000,269,10995317,14125,0,1727291528,12931.249993469995,50.079063390003284,53500.22191008001 2024-09-25,19:12:10.000,269,10995369,14685,0,1727291529,12931.249993469995,50.036768609999854,53500.20793584 2024-09-25,19:12:11.000,269,10995283,14565,0,1727291530,12931.26346609,49.93808079000155,53500.214922959996 2024-09-25,19:12:12.000,269,10995311,14405,0,1727291531,12931.25672977999,49.92398253000283,53500.249858560004 2024-09-25,19:12:13.000,269,10995295,14445,0,1727291532,12931.19610298999,49.846442100002605,53500.34069112001 2024-09-25,19:12:14.000,269,10995299,14725,0,1727291533,12931.14221251,49.71250863000023,53500.270819920006 2024-09-25,19:12:15.000,269,10995300,14565,0,1727291534,12931.027695239995,49.69136124000215,53500.35466536 2024-09-25,19:12:16.000,269,10995309,14565,0,1727291535,12930.967068449994,49.68431211000279,53500.333704 2024-09-25,19:12:17.000,269,10995271,14765,0,1727291536,12930.919914279999,49.663164720004715,53500.36165248001 2024-09-25,19:12:18.000,269,10995280,14445,0,1727291537,12930.899705349999,49.64906645999872,53500.382613839996 2024-09-25,19:12:19.000,269,10995310,14485,0,1727291538,12930.940123209999,49.613820810001926,53500.42453656 2024-09-25,19:12:20.000,269,10995282,14525,0,1727291539,12930.940123209999,49.6349682,53500.46645928 2024-09-25,19:12:21.000,269,10995219,14725,0,1727291540,12930.987277379994,49.58562429000449,53500.536330480005 2024-09-25,19:12:22.000,269,10995295,14205,0,1727291541,12931.088322029995,49.59267342000385,53500.49440776 2024-09-25,19:12:23.000,269,10995333,14525,0,1727291542,12931.209575609995,49.578575159997854,53500.50838200001 2024-09-25,19:12:24.000,269,10995351,14445,0,1727291543,12931.28367502,49.627919070000644,53500.52934336001 2024-09-25,19:12:25.000,269,10995270,14445,0,1727291544,12931.351038119996,49.606771680002566,53500.5433176 2024-09-25,19:12:26.000,269,10995275,14685,0,1727291545,12931.411664909996,49.613820810001926,53500.585240320004 2024-09-25,19:12:27.000,269,10995311,14565,0,1727291546,12931.452082769996,49.606771680002566,53500.585240320004 2024-09-25,19:12:28.000,269,10995323,14485,0,1727291547,12931.512709559996,49.65611558999808,53500.62716304001 2024-09-25,19:12:29.000,269,10995301,14685,0,1727291548,12931.640699449992,49.73365601999831,53500.67607288001 2024-09-25,19:12:30.000,269,10995330,14805,0,1727291549,12931.681117309992,49.77595080000174,53500.62017592 2024-09-25,19:12:31.000,269,10995253,14205,0,1727291550,12931.694589929997,49.93808079000155,53500.68306 2024-09-25,19:12:32.000,269,10995369,14525,0,1727291551,12931.735007789997,49.980375569997705,53500.64113728 2024-09-25,19:12:33.000,269,10995333,14525,0,1727291552,12931.748480410002,49.98742470000434,53500.64812440001 2024-09-25,19:12:34.000,269,10995257,14445,0,1727291553,12931.741744099993,50.029719480000495,53500.67607288001 2024-09-25,19:12:35.000,269,10995300,14525,0,1727291554,12931.788898270002,50.1284072999988,53500.704021360005 2024-09-25,19:12:36.000,269,10995306,14725,0,1727291555,12931.802370889993,50.16365295000287,53500.704021360005 2024-09-25,19:12:37.000,269,10995312,14285,0,1727291556,12931.849525060003,50.198898599999666,53500.71100848 2024-09-25,19:12:38.000,269,10995289,14525,0,1727291557,12931.964042329993,50.28348815999925,53500.75991832 2024-09-25,19:12:39.000,269,10995292,14565,0,1727291558,12932.058350669999,50.32578294000268,53500.73895696 2024-09-25,19:12:40.000,269,10995321,14685,0,1727291559,12932.139186389999,50.311684680003964,53500.80882816 2024-09-25,19:12:41.000,269,10995312,14365,0,1727291560,12932.159395319999,50.36102858999948,53500.80184104 2024-09-25,19:12:42.000,269,10995365,14525,0,1727291561,12932.166131629994,50.36102858999948,53500.89966072 2024-09-25,19:12:43.000,269,10995292,14605,0,1727291562,12932.166131629994,50.36102858999948,53500.94857056 2024-09-25,19:12:44.000,269,10995324,14525,0,1727291563,12932.125713769994,50.480863800003135,53500.91363496001 2024-09-25,19:12:45.000,269,10995324,14365,0,1727291564,12932.078559599999,50.59364988000016,53501.01145464001 2024-09-25,19:12:46.000,269,10995288,14445,0,1727291565,12931.964042329993,50.74168161000125,53501.02542888 2024-09-25,19:12:47.000,269,10995338,14485,0,1727291566,12931.964042329993,50.78397639000468,53501.0673516 2024-09-25,19:12:48.000,269,10995234,14405,0,1727291567,12931.883206609993,50.92495898999914,53501.09530008 2024-09-25,19:12:49.000,269,10995329,14605,0,1727291568,12931.802370889993,51.065941590000875,53501.05337736 2024-09-25,19:12:50.000,269,10995307,14285,0,1727291569,12931.701326239992,51.22102245000133,53501.06036448001 2024-09-25,19:12:51.000,269,10995351,14365,0,1727291570,12931.647435760002,51.31971026999963,53501.13023568001 2024-09-25,19:12:52.000,269,10995368,14405,0,1727291571,12931.573336349997,51.37610331000178,53501.16517128 2024-09-25,19:12:53.000,269,10995281,14405,0,1727291572,12931.586808970002,51.39725069999986,53501.15119704001 2024-09-25,19:12:54.000,269,10995342,14605,0,1727291573,12931.566600040002,51.46069287000137,53501.15119704001 2024-09-25,19:12:55.000,269,10995262,14405,0,1727291574,12931.620490519992,51.55233156000031,53501.20010688001 2024-09-25,19:12:56.000,269,10995389,14565,0,1727291575,12931.694589929997,51.59462634000374,53501.08132584001 2024-09-25,19:12:57.000,269,10995322,14365,0,1727291576,12931.674380999997,51.643970249999256,53501.18613264 2024-09-25,19:12:58.000,269,10995288,14565,0,1727291577,12931.761953029993,51.61577373000182,53501.256003840004 2024-09-25,19:12:59.000,269,10995305,14525,0,1727291578,12931.842788749993,51.714461550000124,53501.256003840004 2024-09-25,19:13:00.000,269,10995320,14605,0,1727291579,12931.815843509998,51.80610023999907,53501.2420296 2024-09-25,19:13:01.000,269,10995327,14525,0,1727291580,12931.761953029993,51.84134589000314,53501.22805536001 2024-09-25,19:13:02.000,269,10995309,14885,0,1727291581,12931.741744099993,51.8483950200025,53501.276965200006 2024-09-25,19:13:03.000,269,10995278,14445,0,1727291582,12931.708062550002,51.9470828400008,53501.31888792001 2024-09-25,19:13:04.000,269,10995358,14445,0,1727291583,12931.600281589992,52.08806544000254,53501.304913680004 2024-09-25,19:13:05.000,269,10995317,14445,0,1727291584,12931.607017900002,52.23609717000363,53501.29093944 2024-09-25,19:13:06.000,269,10995313,14445,0,1727291585,12931.586808970002,52.348883250000654,53501.276965200006 2024-09-25,19:13:07.000,269,10995302,14245,0,1727291586,12931.647435760002,52.4052762900028,53501.276965200006 2024-09-25,19:13:08.000,269,10995355,14165,0,1727291587,12931.728271480002,52.49691498000175,53501.35382352 2024-09-25,19:13:09.000,269,10995287,14405,0,1727291588,12931.788898270002,52.63084845000412,53501.423694720004 2024-09-25,19:13:10.000,269,10995300,14525,0,1727291589,12931.896679229998,52.70838888000435,53501.4516432 2024-09-25,19:13:11.000,269,10995359,14485,0,1727291590,12931.889942919988,52.736585400001786,53501.55645 2024-09-25,19:13:12.000,269,10995342,14445,0,1727291591,12931.964042329993,52.785929310004576,53501.64728256 2024-09-25,19:13:13.000,269,10995263,14805,0,1727291592,12931.984251259993,52.785929310004576,53501.6961924 2024-09-25,19:13:14.000,269,10995323,14405,0,1727291593,12932.065086979994,52.84937147999881,53501.73811512 2024-09-25,19:13:15.000,269,10995315,14525,0,1727291594,12932.186340559994,52.91281365000032,53501.780037840006 2024-09-25,19:13:16.000,269,10995225,14245,0,1727291595,12932.2806489,52.87051887000416,53501.877857520005 2024-09-25,19:13:17.000,269,10995345,14285,0,1727291596,12932.33453937999,52.89166626000224,53501.88484464 2024-09-25,19:13:18.000,269,10995285,14365,0,1727291597,12932.368220929995,52.84232234999945,53501.95471584 2024-09-25,19:13:19.000,269,10995305,14645,0,1727291598,12932.368220929995,52.933961039998394,53502.05253552 2024-09-25,19:13:20.000,269,10995364,14445,0,1727291599,12932.37495723999,53.1101892900042,53502.115419600006 2024-09-25,19:13:21.000,269,10995378,14485,0,1727291600,12932.40190248,53.208877110002504,53502.17131656 2024-09-25,19:13:22.000,269,10995271,14485,0,1727291601,12932.489474509995,53.30051580000145,53502.143368080004 2024-09-25,19:13:23.000,269,10995322,14525,0,1727291602,12932.47600188999,53.34985971000424,53502.17131656 2024-09-25,19:13:24.000,269,10995307,14525,0,1727291603,12932.54336499,53.42035100999783,53502.22721352 2024-09-25,19:13:25.000,269,10995326,14525,0,1727291604,12932.644409640001,53.427400140004465,53502.26913624 2024-09-25,19:13:26.000,269,10995372,14525,0,1727291605,12932.678091189991,53.47674404999998,53502.31804608 2024-09-25,19:13:27.000,269,10995297,14725,0,1727291606,12932.705036430001,53.47674404999998,53502.42285288001 2024-09-25,19:13:28.000,269,10995384,14325,0,1727291607,12932.785872150002,53.44854753000254,53502.50669832 2024-09-25,19:13:29.000,269,10995362,14405,0,1727291608,12932.785872150002,53.54018622000149,53502.548621040005 2024-09-25,19:13:30.000,269,10995325,14605,0,1727291609,12932.765663220001,53.53313709000213,53502.646440720004 2024-09-25,19:13:31.000,269,10995263,14525,0,1727291610,12932.833026319997,53.57543186999828,53502.70233768 2024-09-25,19:13:32.000,269,10995325,14605,0,1727291611,12932.799344769992,53.62477578000107,53502.70233768 2024-09-25,19:13:33.000,269,10995334,14725,0,1727291612,12932.826290010002,53.617726650001714,53502.77919600001 2024-09-25,19:13:34.000,269,10995342,14325,0,1727291613,12932.846498940002,53.68821795000258,53502.85605432001 2024-09-25,19:13:35.000,269,10995359,14645,0,1727291614,12932.866707870002,53.70936534000066,53502.85605432001 2024-09-25,19:13:36.000,269,10995280,14285,0,1727291615,12932.934070969997,53.77280751000217,53502.953874000006 2024-09-25,19:13:37.000,269,10995346,14645,0,1727291616,12932.934070969997,53.786905770000885,53502.953874000006 2024-09-25,19:13:38.000,269,10995279,14405,0,1727291617,12932.967752520002,53.8010040299996,53503.03073232 2024-09-25,19:13:39.000,269,10995310,14445,0,1727291618,12933.055324549998,53.786905770000885,53503.03771944 2024-09-25,19:13:40.000,269,10995343,14645,0,1727291619,12933.055324549998,53.786905770000885,53503.100603520004 2024-09-25,19:13:41.000,269,10995312,14365,0,1727291620,12933.102478719993,53.74461099000473,53503.16348760001 2024-09-25,19:13:42.000,269,10995288,14525,0,1727291621,12933.115951339998,53.77280751000217,53503.18444896 2024-09-25,19:13:43.000,269,10995360,14645,0,1727291622,12933.122687649993,53.76575838000281,53503.20541032 2024-09-25,19:13:44.000,269,10995293,14325,0,1727291623,12933.169841819989,53.81510228999832,53503.1984232 2024-09-25,19:13:45.000,269,10995318,14365,0,1727291624,12933.257413849999,53.80805315999896,53503.219384560005 2024-09-25,19:13:46.000,269,10995294,14485,0,1727291625,12933.37193111999,53.85034794000239,53503.289255760006 2024-09-25,19:13:47.000,269,10995351,14245,0,1727291626,12933.486448389995,53.81510228999832,53503.35213984 2024-09-25,19:13:48.000,269,10995345,14405,0,1727291627,12933.58075673,53.829200550004316,53503.33117848001 2024-09-25,19:13:49.000,269,10995328,14565,0,1727291628,12933.64138352,53.836249680003675,53503.36611408 2024-09-25,19:13:50.000,269,10995323,14365,0,1727291629,12933.64138352,53.87149533000047,53503.435985280004 2024-09-25,19:13:51.000,269,10995346,14245,0,1727291630,12933.67506506999,53.92083924000326,53503.456946640006 2024-09-25,19:13:52.000,269,10995324,14245,0,1727291631,12933.70201031,53.88559358999919,53503.456946640006 2024-09-25,19:13:53.000,269,10995284,14365,0,1727291632,12933.728955549996,53.86444620000111,53503.56175344 2024-09-25,19:13:54.000,269,10995305,14485,0,1727291633,12933.7626371,53.89264271999855,53503.603676160004 2024-09-25,19:13:55.000,269,10995357,14325,0,1727291634,12933.82326389,53.93493750000198,53503.61066328 2024-09-25,19:13:56.000,269,10995352,14645,0,1727291635,12933.890626989996,53.90674098000454,53503.603676160004 2024-09-25,19:13:57.000,269,10995235,14565,0,1727291636,12933.971462709997,53.89969184999791,53503.64559888001 2024-09-25,19:13:58.000,269,10995287,14205,0,1727291637,12934.032089499997,53.9490357600007,53503.603676160004 2024-09-25,19:13:59.000,269,10995351,14525,0,1727291638,12934.065771050002,53.970183149998775,53503.6875216 2024-09-25,19:14:00.000,269,10995293,14445,0,1727291639,12934.126397840002,53.94198663000134,53503.71547008001 2024-09-25,19:14:01.000,269,10995298,14445,0,1727291640,12934.180288319993,53.963134019999416,53503.70848296 2024-09-25,19:14:02.000,269,10995335,14565,0,1727291641,12934.267860350003,54.047723579999,53503.80630264 2024-09-25,19:14:03.000,269,10995284,14325,0,1727291642,12934.375641309998,53.99837967000349,53503.890148080005 2024-09-25,19:14:04.000,269,10995308,14365,0,1727291643,12934.449740719989,54.11821487999987,53503.88316096001 2024-09-25,19:14:05.000,269,10995341,14725,0,1727291644,12934.564257989994,54.1605096600033,53503.939057920004 2024-09-25,19:14:06.000,269,10995301,14365,0,1727291645,12934.61141215999,54.27329574000032,53503.93207080001 2024-09-25,19:14:07.000,269,10995280,14645,0,1727291646,12934.645093709994,54.35083617000055,53504.00194200001 2024-09-25,19:14:08.000,269,10995334,14205,0,1727291647,12934.63162108999,54.4072292100027,53504.008929120006 2024-09-25,19:14:09.000,269,10995287,14645,0,1727291648,12934.577730609999,54.56231007000315,53504.09976168001 2024-09-25,19:14:10.000,269,10995335,14605,0,1727291649,12934.537312749999,54.73148919000232,53504.1416844 2024-09-25,19:14:11.000,269,10995269,14445,0,1727291650,12934.537312749999,54.879520920003415,53504.12072304001 2024-09-25,19:14:12.000,269,10995293,14085,0,1727291651,12934.496894889999,54.99230700000044,53504.14867152001 2024-09-25,19:14:13.000,269,10995313,14445,0,1727291652,12934.530576439989,55.105093080004735,53504.16264576 2024-09-25,19:14:14.000,269,10995303,14285,0,1727291653,12934.57099429999,55.18968264000432,53504.21854272001 2024-09-25,19:14:15.000,269,10995331,14365,0,1727291654,12934.6383574,55.25312480999855,53504.225529840005 2024-09-25,19:14:16.000,269,10995331,14365,0,1727291655,12934.65183001999,55.39410741000029,53504.21854272001 2024-09-25,19:14:17.000,269,10995344,14325,0,1727291656,12934.746138359995,55.38705828000093,53504.31636240001 2024-09-25,19:14:18.000,269,10995243,14285,0,1727291657,12934.73266573999,55.415254799998365,53504.344310880006 2024-09-25,19:14:19.000,269,10995323,14485,0,1727291658,12934.847183009995,55.38705828000093,53504.40020784 2024-09-25,19:14:20.000,269,10995337,14485,0,1727291659,12934.92128242,55.422303929997724,53504.40719496 2024-09-25,19:14:21.000,269,10995335,14045,0,1727291660,12934.948227659996,55.39410741000029,53504.42815632 2024-09-25,19:14:22.000,269,10995335,14565,0,1727291661,12935.056008619991,55.422303929997724,53504.48405328001 2024-09-25,19:14:23.000,269,10995300,14245,0,1727291662,12935.150316959996,55.415254799998365,53504.53995024 2024-09-25,19:14:24.000,269,10995293,14405,0,1727291663,12935.251361609997,55.45050045000244,53504.57488584 2024-09-25,19:14:25.000,269,10995349,14365,0,1727291664,12935.446714600002,55.422303929997724,53504.630782800006 2024-09-25,19:14:26.000,269,10995297,14325,0,1727291665,12935.601649729993,55.43640219000372,53504.61680856 2024-09-25,19:14:27.000,269,10995352,14645,0,1727291666,12935.83068426999,55.457549580001796,53504.67270552001 2024-09-25,19:14:28.000,269,10995384,14445,0,1727291667,12935.99235570999,55.43640219000372,53504.679692640006 2024-09-25,19:14:29.000,269,10995342,14565,0,1727291668,12936.14055453,55.471647840000514,53504.728602480005 2024-09-25,19:14:30.000,269,10995316,14525,0,1727291669,12936.362852760001,55.49984435999795,53504.78449944 2024-09-25,19:14:31.000,269,10995333,14485,0,1727291670,12936.497578959992,55.513942620003945,53504.81943504001 2024-09-25,19:14:32.000,269,10995383,14365,0,1727291671,12936.652514089998,55.61263044000225,53504.93821608001 2024-09-25,19:14:33.000,269,10995320,14405,0,1727291672,12936.800712909993,55.67607261000376,53504.95219032 2024-09-25,19:14:34.000,269,10995304,14285,0,1727291673,12936.98932958999,55.71836738999991,53505.04302288 2024-09-25,19:14:35.000,269,10995332,14445,0,1727291674,12937.164473649995,55.78885869000078,53505.05699712001 2024-09-25,19:14:36.000,269,10995319,14405,0,1727291675,12937.29246353999,55.85934999000165,53505.08494560001 2024-09-25,19:14:37.000,269,10995342,14565,0,1727291676,12937.35982664,55.880497379999724,53505.21770088 2024-09-25,19:14:38.000,269,10995254,14525,0,1727291677,12937.454134979991,55.96508693999931,53505.29455920001 2024-09-25,19:14:39.000,269,10995379,14525,0,1727291678,12937.514761769991,56.07082389000425,53505.37840464 2024-09-25,19:14:40.000,269,10995306,14365,0,1727291679,12937.501289150001,56.113118670000404,53505.39237888001 2024-09-25,19:14:41.000,269,10995374,14605,0,1727291680,12937.615806419992,56.16951171000255,53505.53212128 2024-09-25,19:14:42.000,269,10995363,14645,0,1727291681,12937.656224279992,56.19065910000063,53505.58103112 2024-09-25,19:14:43.000,269,10995294,14525,0,1727291682,12937.642751660002,56.26819953000086,53505.67885080001 2024-09-25,19:14:44.000,269,10995305,14685,0,1727291683,12937.683169520002,56.37393647999852,53505.734747760005 2024-09-25,19:14:45.000,269,10995424,14645,0,1727291684,12937.689905829997,56.42328039000131,53505.77667048001 2024-09-25,19:14:46.000,269,10995260,14605,0,1727291685,12937.757268929992,56.451476909998746,53505.853528800006 2024-09-25,19:14:47.000,269,10995328,14725,0,1727291686,12937.811159409997,56.388034740004514,53505.90942576 2024-09-25,19:14:48.000,269,10995274,14725,0,1727291687,12937.811159409997,56.35278909000044,53505.9583356 2024-09-25,19:14:49.000,269,10995373,14565,0,1727291688,12937.851577269998,56.324592570003006,53506.09109088001 2024-09-25,19:14:50.000,269,10995326,14325,0,1727291689,12937.952621919998,56.282297789999575,53506.15397496 2024-09-25,19:14:51.000,269,10995318,14605,0,1727291690,12938.087348119989,56.2259047500047,53506.26576888 2024-09-25,19:14:52.000,269,10995343,14365,0,1727291691,12938.161447529994,56.155413450003834,53506.30070448001 2024-09-25,19:14:53.000,269,10995294,14405,0,1727291692,12938.2759648,56.106069540001045,53506.4124984 2024-09-25,19:14:54.000,269,10995311,14565,0,1727291693,12938.383745759995,55.98623433000466,53506.46140824 2024-09-25,19:14:55.000,269,10995341,14405,0,1727291694,12938.545417199995,55.88754650999908,53506.503330960004 2024-09-25,19:14:56.000,269,10995317,14285,0,1727291695,12938.713824949991,55.817055209998216,53506.51031808 2024-09-25,19:14:57.000,269,10995356,14885,0,1727291696,12938.754242809991,55.640826959999686,53506.68499608001 2024-09-25,19:14:58.000,269,10995276,14485,0,1727291697,12938.855287459992,55.61967957000161,53506.70595744 2024-09-25,19:14:59.000,269,10995255,14405,0,1727291698,12938.936123179992,55.513942620003945,53506.75486728 2024-09-25,19:15:00.000,269,10995344,14605,0,1727291699,12938.983277350002,55.42935306000436,53506.81775136 2024-09-25,19:15:01.000,269,10995316,14565,0,1727291700,12939.084322000002,55.32361610999942,53506.97146800001 2024-09-25,19:15:02.000,269,10995330,14045,0,1727291701,12939.158421409993,55.344763500004774,53507.076274800005 2024-09-25,19:15:03.000,269,10995273,14445,0,1727291702,12939.205575579988,55.48574609999923,53507.09723616001 2024-09-25,19:15:04.000,269,10995310,14485,0,1727291703,12939.272938679998,55.48574609999923,53507.195055840006 2024-09-25,19:15:05.000,269,10995293,14245,0,1727291704,12939.299883919994,55.422303929997724,53507.27890128 2024-09-25,19:15:06.000,269,10995338,14525,0,1727291705,12939.306620229989,55.35181263000413,53507.320824 2024-09-25,19:15:07.000,269,10995297,14485,0,1727291706,12939.326829159989,55.295419590001984,53507.35575960001 2024-09-25,19:15:08.000,269,10995314,14605,0,1727291707,12939.279674989994,55.30246872000134,53507.39768232 2024-09-25,19:15:09.000,269,10995315,14285,0,1727291708,12939.333565469999,55.20378090000304,53507.495502 2024-09-25,19:15:10.000,269,10995352,14285,0,1727291709,12939.347038089989,55.21787916000176,53507.51646336 2024-09-25,19:15:11.000,269,10995310,14525,0,1727291710,12939.373983329999,55.27427220000391,53507.57236032001 2024-09-25,19:15:12.000,269,10995285,14405,0,1727291711,12939.42787380999,55.182633509997686,53507.60729592 2024-09-25,19:15:13.000,269,10995253,14405,0,1727291712,12939.441346429994,55.0980439499981,53507.64223152001 2024-09-25,19:15:14.000,269,10995288,14565,0,1727291713,12939.333565469999,55.40115653999965,53507.747038320005 2024-09-25,19:15:15.000,269,10995358,14405,0,1727291714,12939.286411299989,55.42935306000436,53507.75402544 2024-09-25,19:15:16.000,269,10995307,14645,0,1727291715,12939.158421409993,55.415254799998365,53507.81690952001 2024-09-25,19:15:17.000,269,10995322,14325,0,1727291716,12939.030431519997,55.408205669999006,53507.865819360006 2024-09-25,19:15:18.000,269,10995254,14725,0,1727291717,12938.983277350002,55.38000915000157,53507.88678072001 2024-09-25,19:15:19.000,269,10995274,14525,0,1727291718,12938.942859490002,55.37296002000221,53507.85184512 2024-09-25,19:15:20.000,269,10995303,14325,0,1727291719,12938.909177939997,55.31656698000006,53507.97761328001 2024-09-25,19:15:21.000,269,10995304,14285,0,1727291720,12938.882232700002,55.33066523999878,53507.97761328001 2024-09-25,19:15:22.000,269,10995330,14605,0,1727291721,12938.909177939997,55.26722307000455,53508.05447160001 2024-09-25,19:15:23.000,269,10995299,14325,0,1727291722,12938.848551149997,55.31656698000006,53507.99857464 2024-09-25,19:15:24.000,269,10995348,14525,0,1727291723,12938.754242809991,55.39410741000029,53508.06145872 2024-09-25,19:15:25.000,269,10995392,14605,0,1727291724,12938.713824949991,55.32361610999942,53508.0894072 2024-09-25,19:15:26.000,269,10995322,14525,0,1727291725,12938.686879709996,55.295419590001984,53508.082420080005 2024-09-25,19:15:27.000,269,10995338,14285,0,1727291726,12938.653198159991,55.17558437999833,53508.09639432 2024-09-25,19:15:28.000,269,10995345,14565,0,1727291727,12938.606043989996,55.069847430000664,53508.16626552 2024-09-25,19:15:29.000,269,10995362,14085,0,1727291728,12938.565626129996,54.97820874000172,53508.17325264001 2024-09-25,19:15:30.000,269,10995335,14165,0,1727291729,12938.55215350999,54.90771744000085,53508.17325264001 2024-09-25,19:15:31.000,269,10995314,14285,0,1727291730,12938.53194457999,54.81607875000191,53508.19421400001 2024-09-25,19:15:32.000,269,10995303,14325,0,1727291731,12938.53194457999,54.773783969998476,53508.25709808 2024-09-25,19:15:33.000,269,10995288,14525,0,1727291732,12938.53868089,54.78788223000447,53508.24312384001 2024-09-25,19:15:34.000,269,10995317,14405,0,1727291733,12938.53868089,54.73148919000232,53508.299020800005 2024-09-25,19:15:35.000,269,10995339,14325,0,1727291734,12938.61278029999,54.7173909300036,53508.34094352001 2024-09-25,19:15:36.000,269,10995309,14285,0,1727291735,12938.59930768,54.73148919000232,53508.34094352001 2024-09-25,19:15:37.000,269,10995357,14365,0,1727291736,12938.646461849996,54.73853832000168,53508.3339564 2024-09-25,19:15:38.000,269,10995361,14365,0,1727291737,12938.707088639996,54.81607875000191,53508.43876320001 2024-09-25,19:15:39.000,269,10995320,14245,0,1727291738,12938.821605910001,54.80902962000255,53508.38286624 2024-09-25,19:15:40.000,269,10995347,14565,0,1727291739,12938.915914249992,54.830177010000625,53508.41081472001 2024-09-25,19:15:41.000,269,10995345,14365,0,1727291740,12938.956332109992,54.830177010000625,53508.48068592001 2024-09-25,19:15:42.000,269,10995336,14645,0,1727291741,12938.990013659997,54.85837352999806,53508.52959576001 2024-09-25,19:15:43.000,269,10995298,14125,0,1727291742,12939.057376759993,54.872471790004056,53508.585492720005 2024-09-25,19:15:44.000,269,10995342,14525,0,1727291743,12939.050640449997,54.8654226600047,53508.59946696 2024-09-25,19:15:45.000,269,10995324,14485,0,1727291744,12939.070849379998,54.8654226600047,53508.64837680001 2024-09-25,19:15:46.000,269,10995341,14205,0,1727291745,12939.023695210002,54.92181569999957,53508.69728664001 2024-09-25,19:15:47.000,269,10995336,14405,0,1727291746,12938.929386869997,55.006405259999156,53508.66235104 2024-09-25,19:15:48.000,269,10995267,14005,0,1727291747,12938.868760079997,54.98525787000108,53508.753183600005 2024-09-25,19:15:49.000,269,10995386,14205,0,1727291748,12938.794660669992,54.97115961000236,53508.82305480001 2024-09-25,19:15:50.000,269,10995304,14245,0,1727291749,12938.774451739991,54.964110480003,53508.8579904 2024-09-25,19:15:51.000,269,10995302,14565,0,1727291750,12938.760979120001,54.92886482999893,53508.94183584001 2024-09-25,19:15:52.000,269,10995337,14325,0,1727291751,12938.787924359996,54.964110480003,53508.95581008 2024-09-25,19:15:53.000,269,10995352,14125,0,1727291752,12938.747506499996,54.92181569999957,53509.018694160004 2024-09-25,19:15:54.000,269,10995364,14245,0,1727291753,12938.720561260001,54.90066831000149,53509.018694160004 2024-09-25,19:15:55.000,269,10995283,14365,0,1727291754,12938.653198159991,54.85837352999806,53509.14446232 2024-09-25,19:15:56.000,269,10995343,14325,0,1727291755,12938.59257136999,54.80198049000319,53509.16542368 2024-09-25,19:15:57.000,269,10995368,14485,0,1727291756,12938.626252919996,54.73148919000232,53509.23529488 2024-09-25,19:15:58.000,269,10995319,14405,0,1727291757,12938.626252919996,54.62575224000466,53509.23529488 2024-09-25,19:15:59.000,269,10995288,14565,0,1727291758,12938.59257136999,54.53411354999844,53509.26324336 2024-09-25,19:16:00.000,269,10995324,14445,0,1727291759,12938.61951661,54.49181877000228,53509.29119184 2024-09-25,19:16:01.000,269,10995336,14205,0,1727291760,12938.65993447,54.44952398999885,53509.31914032001 2024-09-25,19:16:02.000,269,10995290,14205,0,1727291761,12938.707088639996,54.39313095000398,53509.36805016001 2024-09-25,19:16:03.000,269,10995302,14165,0,1727291762,12938.801396980001,54.364934429999266,53509.423947120005 2024-09-25,19:16:04.000,269,10995301,14405,0,1727291763,12938.855287459992,54.364934429999266,53509.49381832001 2024-09-25,19:16:05.000,269,10995384,14445,0,1727291764,12938.929386869997,54.421327470001415,53509.47984408 2024-09-25,19:16:06.000,269,10995277,14205,0,1727291765,12938.949595799997,54.49886790000164,53509.542728160006 2024-09-25,19:16:07.000,269,10995300,14405,0,1727291766,12939.016958899992,54.52706441999908,53509.61259936001 2024-09-25,19:16:08.000,269,10995297,14285,0,1727291767,12939.124739860003,54.52001528999972,53509.57067664 2024-09-25,19:16:09.000,269,10995328,14405,0,1727291768,12939.192102959998,54.52001528999972,53509.654522079996 2024-09-25,19:16:10.000,269,10995331,14365,0,1727291769,12939.259466059993,54.505917030001,53509.70343192001 2024-09-25,19:16:11.000,269,10995292,14325,0,1727291770,12939.367247019989,54.52706441999908,53509.759328880005 2024-09-25,19:16:12.000,269,10995333,14285,0,1727291771,12939.48850059999,54.470671380004205,53509.79426448 2024-09-25,19:16:13.000,269,10995288,14245,0,1727291772,12939.623226799995,54.49886790000164,53509.80125160001 2024-09-25,19:16:14.000,269,10995274,14445,0,1727291773,12939.65690835,54.53411354999844,53509.91304552 2024-09-25,19:16:15.000,269,10995300,14685,0,1727291774,12939.69732621,54.48476964000292,53509.98291672 2024-09-25,19:16:16.000,269,10995293,14525,0,1727291775,12939.663644659995,54.51296616000036,53510.024839440004 2024-09-25,19:16:17.000,269,10995279,14725,0,1727291776,12939.59628156,54.597555719999946,53510.0807364 2024-09-25,19:16:18.000,269,10995283,14365,0,1727291777,12939.67038096999,54.63985050000338,53510.08772352001 2024-09-25,19:16:19.000,269,10995332,14365,0,1727291778,12939.69732621,54.653948760002095,53510.157594719996 2024-09-25,19:16:20.000,269,10995276,14485,0,1727291779,12939.825316099996,54.72444006000296,53510.16458184001 2024-09-25,19:16:21.000,269,10995304,14365,0,1727291780,12939.926360749996,54.703292670004885,53510.192530320004 2024-09-25,19:16:22.000,269,10995344,14405,0,1727291781,12940.061086950001,54.73148919000232,53510.24842728 2024-09-25,19:16:23.000,269,10995248,14125,0,1727291782,12940.222758390002,54.79493136000383,53510.325285599996 2024-09-25,19:16:24.000,269,10995300,14365,0,1727291783,12940.418111379993,54.830177010000625,53510.44406664 2024-09-25,19:16:25.000,269,10995327,14205,0,1727291784,12940.492210789998,54.92181569999957,53510.465028 2024-09-25,19:16:26.000,269,10995355,14725,0,1727291785,12940.498947099994,55.02755265000451,53510.50695072 2024-09-25,19:16:27.000,269,10995308,14445,0,1727291786,12940.519156029994,55.12624047000281,53510.61175752 2024-09-25,19:16:28.000,269,10995312,14565,0,1727291787,12940.552837579999,55.246075679999194,53510.77246128 2024-09-25,19:16:29.000,269,10995398,14445,0,1727291788,12940.478738169993,55.33066523999878,53510.7794484 2024-09-25,19:16:30.000,269,10995349,14525,0,1727291789,12940.445056619988,55.53509001000202,53510.828358239996 2024-09-25,19:16:31.000,269,10995336,14485,0,1727291790,12940.418111379993,55.5562374000001,53510.91220368 2024-09-25,19:16:32.000,269,10995361,14285,0,1727291791,12940.357484589993,55.654925219998404,53510.982074880005 2024-09-25,19:16:33.000,269,10995387,14845,0,1727291792,12940.337275659993,55.72541651999927,53511.07290744001 2024-09-25,19:16:34.000,269,10995330,14605,0,1727291793,12940.344011970003,55.83820260000357,53511.19168848001 2024-09-25,19:16:35.000,269,10995417,14445,0,1727291794,12940.290121489998,55.922792160003155,53511.24059832001 2024-09-25,19:16:36.000,269,10995381,14285,0,1727291795,12940.350748279998,56.07082389000425,53511.24059832001 2024-09-25,19:16:37.000,269,10995301,14565,0,1727291796,12940.330539349998,56.12016779999976,53511.3733536 2024-09-25,19:16:38.000,269,10995293,14645,0,1727291797,12940.317066729993,56.21885561999807,53511.42226344 2024-09-25,19:16:39.000,269,10995353,14405,0,1727291798,12940.276648869993,56.44442777999939,53511.46418616 2024-09-25,19:16:40.000,269,10995381,14685,0,1727291799,12940.256439939993,56.564262990003044,53511.54803160001 2024-09-25,19:16:41.000,269,10995363,14685,0,1727291800,12940.229494699997,56.5713121200024,53511.603928560005 2024-09-25,19:16:42.000,269,10995293,14445,0,1727291801,12940.148658979997,56.5713121200024,53511.652838400005 2024-09-25,19:16:43.000,269,10995315,14365,0,1727291802,12940.121713740002,56.52196820999961,53511.72969672 2024-09-25,19:16:44.000,269,10995335,14205,0,1727291803,12940.054350639992,56.54311559999769,53511.771619440005 2024-09-25,19:16:45.000,269,10995332,14285,0,1727291804,12940.088032189997,56.59245951000048,53511.86245200001 2024-09-25,19:16:46.000,269,10995321,14205,0,1727291805,12940.094768499992,56.62770516000455,53511.87642624 2024-09-25,19:16:47.000,269,10995360,14565,0,1727291806,12940.101504810002,56.64180342000327,53511.988220160005 2024-09-25,19:16:48.000,269,10995352,14285,0,1727291807,12940.101504810002,56.5713121200024,53512.037130000004 2024-09-25,19:16:49.000,269,10995365,14325,0,1727291808,12940.081295880002,56.62770516000455,53512.12796256001 2024-09-25,19:16:50.000,269,10995348,14205,0,1727291809,12940.054350639992,56.71229472000414,53512.21879512001 2024-09-25,19:16:51.000,269,10995350,14565,0,1727291810,12940.047614329997,56.733442110002215,53512.30264056 2024-09-25,19:16:52.000,269,10995325,14285,0,1727291811,12939.946569679996,56.76163862999965,53512.33058904 2024-09-25,19:16:53.000,269,10995314,14445,0,1727291812,12939.906151819996,56.733442110002215,53512.40046024 2024-09-25,19:16:54.000,269,10995294,14165,0,1727291813,12939.81184347999,56.71229472000414,53512.44937008 2024-09-25,19:16:55.000,269,10995345,14485,0,1727291814,12939.764689309995,56.76868775999901,53512.49827992 2024-09-25,19:16:56.000,269,10995304,14365,0,1727291815,12939.79163454999,56.796884280003724,53512.589112480004 2024-09-25,19:16:57.000,269,10995287,14285,0,1727291816,12939.825316099996,56.77573688999837,53512.65199656001 2024-09-25,19:16:58.000,269,10995328,14285,0,1727291817,12939.85899765,56.82508080000116,53512.756803360004 2024-09-25,19:16:59.000,269,10995328,14245,0,1727291818,12939.919624440001,56.8180316700018,53512.77077760001 2024-09-25,19:17:00.000,269,10995345,14325,0,1727291819,12939.939833370001,56.8532773199986,53512.86161016 2024-09-25,19:17:01.000,269,10995341,14285,0,1727291820,12939.973514919991,56.82508080000116,53512.93846848001 2024-09-25,19:17:02.000,269,10995332,14565,0,1727291821,12940.040878020001,56.796884280003724,53513.00135256 2024-09-25,19:17:03.000,269,10995329,14205,0,1727291822,12940.114977429992,56.62065602999792,53512.994365440005 2024-09-25,19:17:04.000,269,10995353,14245,0,1727291823,12940.182340530002,56.46557517000474,53513.14109496 2024-09-25,19:17:05.000,269,10995355,14245,0,1727291824,12940.236231009992,56.41623126000195,53513.15506920001 2024-09-25,19:17:06.000,269,10995343,14285,0,1727291825,12940.135186359992,56.282297789999575,53513.1900048 2024-09-25,19:17:07.000,269,10995313,14485,0,1727291826,12940.148658979997,56.155413450003834,53513.280837360006 2024-09-25,19:17:08.000,269,10995301,14285,0,1727291827,12940.074559569992,56.091971280002326,53513.30179872001 2024-09-25,19:17:09.000,269,10995328,14245,0,1727291828,12940.020669090001,55.99328346000402,53513.31577296 2024-09-25,19:17:10.000,269,10995321,14325,0,1727291829,12939.953305989991,55.89459563999844,53513.35769568 2024-09-25,19:17:11.000,269,10995366,14405,0,1727291830,12939.966778609996,55.78885869000078,53513.378657040004 2024-09-25,19:17:12.000,269,10995338,14365,0,1727291831,12939.912888129991,55.690170870002476,53513.45551536 2024-09-25,19:17:13.000,269,10995283,14485,0,1727291832,12939.906151819996,55.60558131000289,53513.46948960001 2024-09-25,19:17:14.000,269,10995351,14165,0,1727291833,12939.87920658,55.49279522999859,53513.46948960001 2024-09-25,19:17:15.000,269,10995362,14565,0,1727291834,12939.852261339991,55.44345132000308,53513.5044252 2024-09-25,19:17:16.000,269,10995325,14365,0,1727291835,12939.85899765,55.37296002000221,53513.51839944001 2024-09-25,19:17:17.000,269,10995310,14285,0,1727291836,12939.79163454999,55.288370460002625,53513.546347920004 2024-09-25,19:17:18.000,269,10995305,14285,0,1727291837,12939.69058989999,55.231977420000476,53513.5742964 2024-09-25,19:17:19.000,269,10995325,14445,0,1727291838,12939.53565477,55.246075679999194,53513.55333504 2024-09-25,19:17:20.000,269,10995370,14525,0,1727291839,12939.347038089989,55.39410741000029,53513.63019336 2024-09-25,19:17:21.000,269,10995333,14485,0,1727291840,12939.212311889998,55.408205669999006,53513.567309280006 2024-09-25,19:17:22.000,269,10995362,14325,0,1727291841,12939.043904140002,55.506893490004586,53513.616219120006 2024-09-25,19:17:23.000,269,10995326,14565,0,1727291842,12938.942859490002,55.72541651999927,53513.6441676 2024-09-25,19:17:24.000,269,10995327,14525,0,1727291843,12938.787924359996,55.929841290002514,53513.616219120006 2024-09-25,19:17:25.000,269,10995314,14205,0,1727291844,12938.6801434,56.049676499998895,53513.5742964 2024-09-25,19:17:26.000,269,10995356,14325,0,1727291845,12938.626252919996,56.042627369999536,53513.58128352 2024-09-25,19:17:27.000,269,10995359,14605,0,1727291846,12938.57236243999,56.06377476000489,53513.56032216001 2024-09-25,19:17:28.000,269,10995320,14685,0,1727291847,12938.61278029999,56.0144308500021,53513.53237368 2024-09-25,19:17:29.000,269,10995317,14485,0,1727291848,12938.61951661,55.915743030003796,53513.546347920004 2024-09-25,19:17:30.000,269,10995318,14405,0,1727291849,12938.646461849996,55.88754650999908,53513.49045096001 2024-09-25,19:17:31.000,269,10995320,14365,0,1727291850,12938.653198159991,56.049676499998895,53513.497438080005 2024-09-25,19:17:32.000,269,10995324,14725,0,1727291851,12938.61278029999,56.106069540001045,53513.427566880004 2024-09-25,19:17:33.000,269,10995294,14205,0,1727291852,12938.57909875,56.13426605999848,53513.45551536 2024-09-25,19:17:34.000,269,10995326,14525,0,1727291853,12938.49826303,56.17656084000191,53513.399618400006 2024-09-25,19:17:35.000,269,10995312,14485,0,1727291854,12938.43763624,56.16951171000255,53513.427566880004 2024-09-25,19:17:36.000,269,10995329,14485,0,1727291855,12938.403954689995,56.155413450003834,53513.40660552 2024-09-25,19:17:37.000,269,10995298,14365,0,1727291856,12938.29617373,56.162462580003194,53513.37166992001 2024-09-25,19:17:38.000,269,10995249,14525,0,1727291857,12938.37027313999,56.099020410001685,53513.329747200005 2024-09-25,19:17:39.000,269,10995378,14685,0,1727291858,12938.29617373,56.06377476000489,53513.31577296 2024-09-25,19:17:40.000,269,10995353,14605,0,1727291859,12938.30964634999,56.042627369999536,53513.28782448 2024-09-25,19:17:41.000,269,10995312,14445,0,1727291860,12938.323118969995,55.98623433000466,53513.27385024001 2024-09-25,19:17:42.000,269,10995320,14365,0,1727291861,12938.343327899995,55.99328346000402,53513.28782448 2024-09-25,19:17:43.000,269,10995332,14325,0,1727291862,12938.37700945,56.02147998000146,53513.18301768001 2024-09-25,19:17:44.000,269,10995357,14525,0,1727291863,12938.37700945,56.056725629998255,53513.22494040001 2024-09-25,19:17:45.000,269,10995256,14685,0,1727291864,12938.35006420999,56.388034740004514,53513.22494040001 2024-09-25,19:17:46.000,269,10995338,14365,0,1727291865,12938.29617373,56.564262990003044,53513.1900048 2024-09-25,19:17:47.000,269,10995329,14485,0,1727291866,12938.29617373,56.726392980002856,53513.231927520006 2024-09-25,19:17:48.000,269,10995321,14405,0,1727291867,12938.302910039994,56.87442471000395,53513.1900048 2024-09-25,19:17:49.000,269,10995358,14325,0,1727291868,12938.242283249994,56.923768619999464,53513.17603056 2024-09-25,19:17:50.000,269,10995363,14365,0,1727291869,12938.22881062999,56.966063400002895,53513.13410784001 2024-09-25,19:17:51.000,269,10995325,14285,0,1727291870,12938.114293359999,57.05065296000248,53513.10615936001 2024-09-25,19:17:52.000,269,10995339,14205,0,1727291871,12937.979567159993,57.20573382000293,53513.113146480006 2024-09-25,19:17:53.000,269,10995296,14365,0,1727291872,12937.891995129998,57.26917599000444,53513.1201336 2024-09-25,19:17:54.000,269,10995338,14565,0,1727291873,12937.831368339997,57.424256850004895,53513.10615936001 2024-09-25,19:17:55.000,269,10995308,14365,0,1727291874,12937.804423100002,57.5229446700032,53513.1201336 2024-09-25,19:17:56.000,269,10995379,14485,0,1727291875,12937.743796310002,57.66392726999766,53513.09917224 2024-09-25,19:17:57.000,269,10995289,14365,0,1727291876,12937.710114759997,57.952941600000486,53513.07122376 2024-09-25,19:17:58.000,269,10995297,14365,0,1727291877,12937.642751660002,58.05867854999815,53513.07821088 2024-09-25,19:17:59.000,269,10995339,14365,0,1727291878,12937.669696899997,58.178513760001806,53513.09917224 2024-09-25,19:18:00.000,269,10995340,14405,0,1727291879,12937.676433209992,58.19966114999988,53513.10615936001 2024-09-25,19:18:01.000,269,10995284,14245,0,1727291880,12937.784214170002,58.234906800003955,53513.19699192 2024-09-25,19:18:02.000,269,10995367,14565,0,1727291881,12937.844840960002,58.24900506000267,53513.18301768001 2024-09-25,19:18:03.000,269,10995303,14485,0,1727291882,12937.885258820002,58.31949636000354,53513.12712072 2024-09-25,19:18:04.000,269,10995364,14285,0,1727291883,12937.905467750003,58.30539810000482,53513.15506920001 2024-09-25,19:18:05.000,269,10995320,14565,0,1727291884,12937.925676680003,58.418184180001845,53513.162056320005 2024-09-25,19:18:06.000,269,10995344,13965,0,1727291885,12937.939149299993,58.53097025999887,53513.20397904001 2024-09-25,19:18:07.000,269,10995342,14405,0,1727291886,12937.999776089993,58.6719528600006,53513.23891464 2024-09-25,19:18:08.000,269,10995318,14365,0,1727291887,12937.925676680003,58.812935460002336,53513.21795328 2024-09-25,19:18:09.000,269,10995246,14285,0,1727291888,12937.885258820002,59.0173602299983,53513.14808208 2024-09-25,19:18:10.000,269,10995401,14365,0,1727291889,12937.885258820002,59.0314584900043,53513.23891464 2024-09-25,19:18:11.000,269,10995364,14445,0,1727291890,12937.885258820002,59.08785152999917,53513.21795328 2024-09-25,19:18:12.000,269,10995350,14245,0,1727291891,12937.838104649993,59.1301463100026,53513.28782448 2024-09-25,19:18:13.000,269,10995270,14485,0,1727291892,12937.912204059998,59.13719544000196,53513.24590176 2024-09-25,19:18:14.000,269,10995349,14405,0,1727291893,12937.891995129998,59.35571847000392,53513.30179872001 2024-09-25,19:18:15.000,269,10995326,14525,0,1727291894,12937.885258820002,59.510799330004374,53513.2948116 2024-09-25,19:18:16.000,269,10995354,14445,0,1727291895,12937.891995129998,59.56719236999925,53513.2948116 2024-09-25,19:18:17.000,269,10995343,14205,0,1727291896,12937.898731439993,59.55309411000053,53513.30878584 2024-09-25,19:18:18.000,269,10995300,14565,0,1727291897,12937.945885609988,59.60948715000268,53513.28782448 2024-09-25,19:18:19.000,269,10995398,14645,0,1727291898,12937.993039779998,59.5883397600046,53513.280837360006 2024-09-25,19:18:20.000,269,10995281,14325,0,1727291899,12938.013248709998,59.55309411000053,53513.30179872001 2024-09-25,19:18:21.000,269,10995307,14485,0,1727291900,12937.979567159993,59.60243802000332,53513.32276008001 2024-09-25,19:18:22.000,269,10995310,14485,0,1727291901,12937.945885609988,59.60243802000332,53513.28782448 2024-09-25,19:18:23.000,269,10995300,14525,0,1727291902,12937.979567159993,59.60243802000332,53513.30878584 2024-09-25,19:18:24.000,269,10995328,14205,0,1727291903,12937.966094539988,59.630634540000756,53513.28782448 2024-09-25,19:18:25.000,269,10995255,14445,0,1727291904,12937.993039779998,59.59538889000396,53513.31577296 2024-09-25,19:18:26.000,269,10995304,14445,0,1727291905,12938.019985019993,59.5883397600046,53513.34372144 2024-09-25,19:18:27.000,269,10995331,14885,0,1727291906,12938.107557049989,59.60948715000268,53513.378657040004 2024-09-25,19:18:28.000,269,10995316,14525,0,1727291907,12938.168183839989,59.56719236999925,53513.3646828 2024-09-25,19:18:29.000,269,10995324,14485,0,1727291908,12938.215338009999,59.53899585000181,53513.3646828 2024-09-25,19:18:30.000,269,10995296,14565,0,1727291909,12938.30964634999,59.53194672000245,53513.46250248 2024-09-25,19:18:31.000,269,10995329,14525,0,1727291910,12938.383745759995,59.56719236999925,53513.42057976001 2024-09-25,19:18:32.000,269,10995340,14525,0,1727291911,12938.4780541,59.60243802000332,53513.5044252 2024-09-25,19:18:33.000,269,10995230,14405,0,1727291912,12938.525208269995,59.57424149999861,53513.45551536 2024-09-25,19:18:34.000,269,10995354,14565,0,1727291913,12938.57909875,59.57424149999861,53513.5044252 2024-09-25,19:18:35.000,269,10995356,14605,0,1727291914,12938.606043989996,59.60948715000268,53513.58827064001 2024-09-25,19:18:36.000,269,10995264,14485,0,1727291915,12938.606043989996,59.61653628000204,53513.6441676 2024-09-25,19:18:37.000,269,10995320,14525,0,1727291916,12938.59930768,59.6235854100014,53513.62320624 2024-09-25,19:18:38.000,269,10995304,14525,0,1727291917,12938.632989229991,59.644732799999474,53513.6441676 2024-09-25,19:18:39.000,269,10995334,14445,0,1727291918,12938.686879709996,59.6235854100014,53513.72801304001 2024-09-25,19:18:40.000,269,10995329,14485,0,1727291919,12938.6801434,59.694076710002264,53513.75596152001 2024-09-25,19:18:41.000,269,10995321,14285,0,1727291920,12938.626252919996,59.77866627000185,53513.80487136001 2024-09-25,19:18:42.000,269,10995348,14525,0,1727291921,12938.63972554,59.806862789999286,53513.80487136001 2024-09-25,19:18:43.000,269,10995331,14365,0,1727291922,12938.666670779996,59.9689927799991,53513.832819840005 2024-09-25,19:18:44.000,269,10995329,14325,0,1727291923,12938.59257136999,60.00423843000317,53513.902691040006 2024-09-25,19:18:45.000,269,10995274,14285,0,1727291924,12938.59930768,60.02538582000125,53513.93762664 2024-09-25,19:18:46.000,269,10995353,14325,0,1727291925,12938.565626129996,60.02538582000125,53513.97256224001 2024-09-25,19:18:47.000,269,10995291,14405,0,1727291926,12938.51173564999,60.01128756000253,53514.05640768 2024-09-25,19:18:48.000,269,10995358,14485,0,1727291927,12938.47131778999,60.00423843000317,53514.098330400004 2024-09-25,19:18:49.000,269,10995364,14165,0,1727291928,12938.444372549995,59.95489452000038,53514.11230464001 2024-09-25,19:18:50.000,269,10995333,14405,0,1727291929,12938.41742731,59.9337471300023,53514.119291760006 2024-09-25,19:18:51.000,269,10995345,14405,0,1727291930,12938.43089992999,59.9337471300023,53514.14724024 2024-09-25,19:18:52.000,269,10995322,14045,0,1727291931,12938.39721838,59.863255830001435,53514.2031372 2024-09-25,19:18:53.000,269,10995340,14365,0,1727291932,12938.39721838,59.78571540000121,53514.21012432001 2024-09-25,19:18:54.000,269,10995302,14565,0,1727291933,12938.35006420999,59.77866627000185,53514.238072800006 2024-09-25,19:18:55.000,269,10995323,14565,0,1727291934,12938.262492179994,59.694076710002264,53514.27999552001 2024-09-25,19:18:56.000,269,10995334,14325,0,1727291935,12938.235546939999,59.637683670000115,53514.30095688 2024-09-25,19:18:57.000,269,10995285,14445,0,1727291936,12938.080611809994,59.57424149999861,53514.30794400001 2024-09-25,19:18:58.000,269,10995325,14645,0,1727291937,12938.053666569998,59.517848460003734,53514.30095688 2024-09-25,19:18:59.000,269,10995320,14645,0,1727291938,12937.986303469988,59.44030803000351,53514.34986672 2024-09-25,19:19:00.000,269,10995328,14725,0,1727291939,12937.932412989998,59.32047281999985,53514.32890536001 2024-09-25,19:19:01.000,269,10995312,14245,0,1727291940,12937.912204059998,59.24293238999962,53514.37082808 2024-09-25,19:19:02.000,269,10995379,14445,0,1727291941,12937.918940369993,59.179490219998115,53514.384802320004 2024-09-25,19:19:03.000,269,10995299,14365,0,1727291942,12937.932412989998,59.06670414000109,53514.405763680006 2024-09-25,19:19:04.000,269,10995286,14605,0,1727291943,12937.891995129998,58.94686893000471,53514.32191824 2024-09-25,19:19:05.000,269,10995317,14965,0,1727291944,12937.912204059998,58.79883720000362,53514.3428796 2024-09-25,19:19:06.000,269,10995299,14325,0,1727291945,12937.993039779998,58.650805470002524,53514.39877656001 2024-09-25,19:19:07.000,269,10995374,14565,0,1727291946,12938.073875499998,58.49572461000207,53514.41973792 2024-09-25,19:19:08.000,269,10995419,14365,0,1727291947,12938.073875499998,58.375889399998414,53514.42672504001 2024-09-25,19:19:09.000,269,10995328,14245,0,1727291948,12938.134502289999,58.24900506000267,53514.53851896 2024-09-25,19:19:10.000,269,10995306,14485,0,1727291949,12938.181656459994,58.22080853999796,53514.58044168 2024-09-25,19:19:11.000,269,10995340,14205,0,1727291950,12938.2759648,58.129169849999016,53514.55948032 2024-09-25,19:19:12.000,269,10995327,14285,0,1727291951,12938.343327899995,58.08687507000286,53514.53851896 2024-09-25,19:19:13.000,269,10995308,14245,0,1727291952,12938.4780541,57.98818725000456,53514.55948032 2024-09-25,19:19:14.000,269,10995356,14405,0,1727291953,12938.51173564999,57.97408898999856,53514.56646744001 2024-09-25,19:19:15.000,269,10995286,14125,0,1727291954,12938.53194457999,57.88245029999962,53514.61537728001 2024-09-25,19:19:16.000,269,10995315,14165,0,1727291955,12938.51847196,57.80490986999939,53514.60839016 2024-09-25,19:19:17.000,269,10995345,14245,0,1727291956,12938.525208269995,57.720320309999806,53514.62935152 2024-09-25,19:19:18.000,269,10995293,14045,0,1727291957,12938.57236243999,57.67097640000429,53514.60839016 2024-09-25,19:19:19.000,269,10995302,14565,0,1727291958,12938.585835059996,57.57933770999807,53514.573454560006 2024-09-25,19:19:20.000,269,10995305,14565,0,1727291959,12938.63972554,57.46655163000105,53514.61537728001 2024-09-25,19:19:21.000,269,10995286,14365,0,1727291960,12938.65993447,57.34671642000467,53514.552493200004 2024-09-25,19:19:22.000,269,10995326,14165,0,1727291961,12938.653198159991,57.26212685999781,53514.63633864 2024-09-25,19:19:23.000,269,10995269,14485,0,1727291962,12938.713824949991,57.17753729999822,53514.63633864 2024-09-25,19:19:24.000,269,10995324,14525,0,1727291963,12938.774451739991,57.17753729999822,53514.61537728001 2024-09-25,19:19:25.000,269,10995293,14205,0,1727291964,12938.808133289996,57.142291650001425,53514.622364400006 2024-09-25,19:19:26.000,269,10995280,14725,0,1727291965,12938.835078529992,57.07180035000056,53514.6573 2024-09-25,19:19:27.000,269,10995304,14525,0,1727291966,12938.915914249992,57.085898609999276,53514.73415832001 2024-09-25,19:19:28.000,269,10995304,14565,0,1727291967,12938.936123179992,57.092947739998635,53514.67826136 2024-09-25,19:19:29.000,269,10995233,14485,0,1727291968,12939.016958899992,57.03655470000376,53514.720184080004 2024-09-25,19:19:30.000,269,10995377,14085,0,1727291969,12939.077585689993,57.0647512200012,53514.83197800001 2024-09-25,19:19:31.000,269,10995331,14285,0,1727291970,12938.875496389992,57.40310945999954,53514.8669136 2024-09-25,19:19:32.000,269,10995269,14445,0,1727291971,12938.787924359996,57.61458336000214,53514.87390072 2024-09-25,19:19:33.000,269,10995280,14565,0,1727291972,12938.754242809991,57.783762480001315,53514.89486208 2024-09-25,19:19:34.000,269,10995291,14445,0,1727291973,12938.841814840001,57.741467699997884,53514.94377192 2024-09-25,19:19:35.000,269,10995393,14445,0,1727291974,12938.990013659997,57.734418569998525,53514.98569464 2024-09-25,19:19:36.000,269,10995327,14365,0,1727291975,12939.097794619993,57.69917292000173,53514.9717204 2024-09-25,19:19:37.000,269,10995331,14645,0,1727291976,12939.320092849994,57.6568781399983,53515.125437040006 2024-09-25,19:19:38.000,269,10995299,14165,0,1727291977,12939.42787380999,57.68507466000301,53515.104475680004 2024-09-25,19:19:39.000,269,10995258,14365,0,1727291978,12939.562600009995,57.67802553000365,53515.18832112 2024-09-25,19:19:40.000,269,10995326,14325,0,1727291979,12939.75121668999,57.61458336000214,53515.181334 2024-09-25,19:19:41.000,269,10995366,14445,0,1727291980,12939.933097059991,57.593435970004066,53515.23024384 2024-09-25,19:19:42.000,269,10995314,14445,0,1727291981,12940.074559569992,57.57933770999807,53515.37697336 2024-09-25,19:19:43.000,269,10995272,14285,0,1727291982,12940.222758390002,57.48769901999913,53515.40492184001 2024-09-25,19:19:44.000,269,10995313,14205,0,1727291983,12940.350748279998,57.424256850004895,53515.43287032001 2024-09-25,19:19:45.000,269,10995294,14485,0,1727291984,12940.492210789998,57.325569029999315,53515.59357408 2024-09-25,19:19:46.000,269,10995326,14365,0,1727291985,12940.599991749994,57.26212685999781,53515.64248392 2024-09-25,19:19:47.000,269,10995333,14405,0,1727291986,12940.701036399994,57.149340780000784,53515.66344528 2024-09-25,19:19:48.000,269,10995367,14285,0,1727291987,12940.81555367,57.142291650001425,53515.71235512 2024-09-25,19:19:49.000,269,10995287,14245,0,1727291988,12940.923334629995,57.12114426000335,53515.80318768 2024-09-25,19:19:50.000,269,10995369,14485,0,1727291989,12941.024379279996,57.12114426000335,53515.90100736 2024-09-25,19:19:51.000,269,10995334,14405,0,1727291990,12941.186050719996,57.092947739998635,53515.90799448001 2024-09-25,19:19:52.000,269,10995343,14445,0,1727291991,12941.300567990002,57.156389910000144,53515.99882704 2024-09-25,19:19:53.000,269,10995342,14365,0,1727291992,12941.388140019997,57.198684690003574,53516.04074976 2024-09-25,19:19:54.000,269,10995309,14445,0,1727291993,12941.489184669997,57.184586430004856,53516.06869824 2024-09-25,19:19:55.000,269,10995320,14365,0,1727291994,12941.590229319998,57.23393034000037,53516.180492160005 2024-09-25,19:19:56.000,269,10995321,14365,0,1727291995,12941.704746589989,57.24802859999909,53516.21542776 2024-09-25,19:19:57.000,269,10995291,14205,0,1727291996,12941.772109689999,57.26917599000444,53516.32722168 2024-09-25,19:19:58.000,269,10995378,14405,0,1727291997,12941.839472789994,57.3114707700006,53516.39010576001 2024-09-25,19:19:59.000,269,10995294,14405,0,1727291998,12941.852945409999,57.374912940002105,53516.45997696001 2024-09-25,19:20:00.000,269,10995311,14325,0,1727291999,12941.920308509994,57.38901120000082,53516.52286104 2024-09-25,19:20:01.000,269,10995337,14485,0,1727292000,12941.90683588999,57.41720771999826,53516.64164208 2024-09-25,19:20:02.000,269,10995338,14445,0,1727292001,12941.920308509994,57.45950250000169,53516.70452616001 2024-09-25,19:20:03.000,269,10995322,14245,0,1727292002,12941.9135722,57.50884641000448,53516.73946176 2024-09-25,19:20:04.000,269,10995318,14565,0,1727292003,12941.94725374999,57.5229446700032,53516.802345840006 2024-09-25,19:20:05.000,269,10995296,14325,0,1727292004,12941.94725374999,57.551141190000635,53516.87221704001 2024-09-25,19:20:06.000,269,10995346,14365,0,1727292005,12941.900099579994,57.58638684000471,53516.97702384 2024-09-25,19:20:07.000,269,10995344,14245,0,1727292006,12941.88662695999,57.58638684000471,53517.08183064001 2024-09-25,19:20:08.000,269,10995317,14205,0,1727292007,12941.758637069994,57.61458336000214,53517.10977912001 2024-09-25,19:20:09.000,269,10995304,14365,0,1727292008,12941.664328729988,57.600485100003425,53517.22856016001 2024-09-25,19:20:10.000,269,10995284,14205,0,1727292009,12941.543075150003,57.69917292000173,53517.27048288 2024-09-25,19:20:11.000,269,10995295,14205,0,1727292010,12941.468975739997,57.734418569998525,53517.284457120004 2024-09-25,19:20:12.000,269,10995323,14045,0,1727292011,12941.340985850002,57.81900812999811,53517.38926392 2024-09-25,19:20:13.000,269,10995314,14205,0,1727292012,12941.280359060002,57.84720465000282,53517.473109360006 2024-09-25,19:20:14.000,269,10995318,14445,0,1727292013,12941.192787029991,57.86130291000154,53517.59189040001 2024-09-25,19:20:15.000,269,10995305,14245,0,1727292014,12941.152369169991,57.84720465000282,53517.59189040001 2024-09-25,19:20:16.000,269,10995321,14405,0,1727292015,12941.091742379991,57.8683520400009,53517.64778736 2024-09-25,19:20:17.000,269,10995308,14485,0,1727292016,12941.0378519,57.91064682000433,53517.6966972 2024-09-25,19:20:18.000,269,10995230,14325,0,1727292017,12940.97048879999,57.903597689997696,53517.70368432 2024-09-25,19:20:19.000,269,10995341,14125,0,1727292018,12940.85597153,57.88949942999898,53517.7665684 2024-09-25,19:20:20.000,269,10995277,14365,0,1727292019,12940.79534474,57.840155520003464,53517.81547824 2024-09-25,19:20:21.000,269,10995337,14165,0,1727292020,12940.68756377999,57.81900812999811,53517.787529760004 2024-09-25,19:20:22.000,269,10995337,14165,0,1727292021,12940.593255439999,57.741467699997884,53517.81547824 2024-09-25,19:20:23.000,269,10995344,14645,0,1727292022,12940.472001859998,57.66392726999766,53517.87836232001 2024-09-25,19:20:24.000,269,10995298,14205,0,1727292023,12940.350748279998,57.593435970004066,53517.976182000006 2024-09-25,19:20:25.000,269,10995294,14485,0,1727292024,12940.162131600002,57.551141190000635,53517.99015624 2024-09-25,19:20:26.000,269,10995358,14325,0,1727292025,12940.027405399996,57.45950250000169,53517.96919488001 2024-09-25,19:20:27.000,269,10995334,14405,0,1727292026,12939.906151819996,57.431305980004254,53517.99714336001 2024-09-25,19:20:28.000,269,10995331,14365,0,1727292027,12939.744480379995,57.367863810002746,53518.00413048 2024-09-25,19:20:29.000,269,10995358,14205,0,1727292028,12939.62996310999,57.3114707700006,53518.01810472001 2024-09-25,19:20:30.000,269,10995319,14525,0,1727292029,12939.49523691,57.26212685999781,53518.025091840005 2024-09-25,19:20:31.000,269,10995330,14325,0,1727292030,12939.360510709994,57.24802859999909,53517.976182000006 2024-09-25,19:20:32.000,269,10995313,14245,0,1727292031,12939.239257129993,57.21983208000165,53517.99015624 2024-09-25,19:20:33.000,269,10995353,14205,0,1727292032,12939.111267239998,57.191635560004215,53517.94823352001 2024-09-25,19:20:34.000,269,10995288,14245,0,1727292033,12939.070849379998,57.23393034000037,53517.955220640004 2024-09-25,19:20:35.000,269,10995307,14205,0,1727292034,12939.064113070002,57.23393034000037,53517.93425928 2024-09-25,19:20:36.000,269,10995338,14205,0,1727292035,12938.956332109992,57.21278295000229,53517.89932368001 2024-09-25,19:20:37.000,269,10995327,14325,0,1727292036,12938.915914249992,57.142291650001425,53517.92727216001 2024-09-25,19:20:38.000,269,10995308,14245,0,1727292037,12938.841814840001,57.17753729999822,53517.91329792 2024-09-25,19:20:39.000,269,10995326,14565,0,1727292038,12938.734033879991,57.22688121000101,53517.8364396 2024-09-25,19:20:40.000,269,10995244,14365,0,1727292039,12938.673407089991,57.35376555000403,53517.82945248001 2024-09-25,19:20:41.000,269,10995303,14325,0,1727292040,12938.61951661,57.51589554000384,53517.81547824 2024-09-25,19:20:42.000,269,10995296,14405,0,1727292041,12938.61951661,57.57228857999871,53517.808491120006 2024-09-25,19:20:43.000,269,10995305,14245,0,1727292042,12938.565626129996,57.61458336000214,53517.787529760004 2024-09-25,19:20:44.000,269,10995317,14285,0,1727292043,12938.525208269995,57.64277987999958,53517.787529760004 2024-09-25,19:20:45.000,269,10995271,14445,0,1727292044,12938.51173564999,57.67802553000365,53517.78054264001 2024-09-25,19:20:46.000,269,10995345,14245,0,1727292045,12938.43089992999,57.67097640000429,53517.787529760004 2024-09-25,19:20:47.000,269,10995341,14405,0,1727292046,12938.383745759995,57.69212379000237,53517.77355552 2024-09-25,19:20:48.000,269,10995325,14285,0,1727292047,12938.28943741999,57.70622205000109,53517.75958128001 2024-09-25,19:20:49.000,269,10995307,14365,0,1727292048,12938.127765979989,57.87540117000026,53517.75958128001 2024-09-25,19:20:50.000,269,10995272,14445,0,1727292049,12937.986303469988,57.98113811999792,53517.78054264001 2024-09-25,19:20:51.000,269,10995322,14445,0,1727292050,12937.939149299993,58.03048203000071,53517.77355552 2024-09-25,19:20:52.000,269,10995268,14365,0,1727292051,12937.865049890002,58.03753116000007,53517.787529760004 2024-09-25,19:20:53.000,269,10995375,14245,0,1727292052,12937.824632030002,58.05162941999879,53517.77355552 2024-09-25,19:20:54.000,269,10995316,14405,0,1727292053,12937.824632030002,58.0798259400035,53517.787529760004 2024-09-25,19:20:55.000,269,10995309,14125,0,1727292054,12937.804423100002,58.0798259400035,53517.74560704 2024-09-25,19:20:56.000,269,10995265,14325,0,1727292055,12937.797686789992,58.05162941999879,53517.71765856 2024-09-25,19:20:57.000,269,10995308,14365,0,1727292056,12937.777477859992,58.05162941999879,53517.72464568 2024-09-25,19:20:58.000,269,10995303,14125,0,1727292057,12937.757268929992,58.08687507000286,53517.71765856 2024-09-25,19:20:59.000,269,10995282,14325,0,1727292058,12937.737059999992,58.10097333000158,53517.73163280001 2024-09-25,19:21:00.000,269,10995303,14565,0,1727292059,12937.777477859992,58.09392420000222,53517.68272296001 2024-09-25,19:21:01.000,269,10995255,14245,0,1727292060,12937.811159409997,58.07277681000414,53517.6966972 2024-09-25,19:21:02.000,269,10995321,14445,0,1727292061,12937.851577269998,58.10802246000094,53517.75958128001 2024-09-25,19:21:03.000,269,10995300,14165,0,1727292062,12937.912204059998,58.0798259400035,53517.71067144001 2024-09-25,19:21:04.000,269,10995286,14165,0,1727292063,12937.918940369993,57.94589247000113,53517.738619920005 2024-09-25,19:21:05.000,269,10995320,14285,0,1727292064,12937.945885609988,57.89654855999834,53517.63381312001 2024-09-25,19:21:06.000,269,10995324,14365,0,1727292065,12937.952621919998,57.84720465000282,53517.71067144001 2024-09-25,19:21:07.000,269,10995305,14045,0,1727292066,12938.019985019993,57.79786074000003,53517.689710080005 2024-09-25,19:21:08.000,269,10995342,14405,0,1727292067,12937.999776089993,57.727369439999165,53517.70368432 2024-09-25,19:21:09.000,269,10995296,14285,0,1727292068,12937.939149299993,57.70622205000109,53517.64778736 2024-09-25,19:21:10.000,269,10995300,14325,0,1727292069,12937.898731439993,57.70622205000109,53517.65477448 2024-09-25,19:21:11.000,269,10995273,14565,0,1727292070,12937.932412989998,57.64277987999958,53517.619838880004 2024-09-25,19:21:12.000,269,10995321,14205,0,1727292071,12937.972830849998,57.52999380000256,53517.65477448 2024-09-25,19:21:13.000,269,10995275,14325,0,1727292072,12937.993039779998,57.40310945999954,53517.66176160001 2024-09-25,19:21:14.000,269,10995273,14205,0,1727292073,12938.127765979989,57.26212685999781,53517.626826 2024-09-25,19:21:15.000,269,10995266,14245,0,1727292074,12938.235546939999,57.12819339000271,53517.64778736 2024-09-25,19:21:16.000,269,10995276,14205,0,1727292075,12938.35680052,56.98721079000097,53517.63381312001 2024-09-25,19:21:17.000,269,10995317,14205,0,1727292076,12938.51847196,56.82508080000116,53517.65477448 2024-09-25,19:21:18.000,269,10995323,14045,0,1727292077,12938.646461849996,56.70524559000478,53517.58490328001 2024-09-25,19:21:19.000,269,10995316,14645,0,1727292078,12938.808133289996,56.59245951000048,53517.65477448 2024-09-25,19:21:20.000,269,10995251,14365,0,1727292079,12938.915914249992,56.43032952000067,53517.6966972 2024-09-25,19:21:21.000,269,10995279,14405,0,1727292080,12938.983277350002,56.324592570003006,53517.72464568 2024-09-25,19:21:22.000,269,10995294,14645,0,1727292081,12939.097794619993,56.21180648999871,53517.71067144001 2024-09-25,19:21:23.000,269,10995339,14205,0,1727292082,12939.178630339993,56.113118670000404,53517.70368432 2024-09-25,19:21:24.000,269,10995343,14165,0,1727292083,12939.266202369989,56.06377476000489,53517.738619920005 2024-09-25,19:21:25.000,269,10995332,14405,0,1727292084,12939.340301779994,55.99328346000402,53517.74560704 2024-09-25,19:21:26.000,269,10995291,14285,0,1727292085,12939.421137499994,55.89459563999844,53517.78054264001 2024-09-25,19:21:27.000,269,10995306,14445,0,1727292086,12939.51544584,55.77476043000206,53517.84342672 2024-09-25,19:21:28.000,269,10995273,14485,0,1727292087,12939.57607263,55.654925219998404,53517.86438808 2024-09-25,19:21:29.000,269,10995320,14645,0,1727292088,12939.69058989999,55.52804088000266,53517.92727216001 2024-09-25,19:21:30.000,269,10995269,14405,0,1727292089,12939.805107169996,55.45050045000244,53517.99714336001 2024-09-25,19:21:31.000,269,10995274,14565,0,1727292090,12939.966778609996,55.36591089000285,53518.03207896 2024-09-25,19:21:32.000,269,10995279,14325,0,1727292091,12940.074559569992,55.21787916000176,53518.06002744 2024-09-25,19:21:33.000,269,10995311,14445,0,1727292092,12940.222758390002,55.105093080004735,53518.09496304001 2024-09-25,19:21:34.000,269,10995251,14525,0,1727292093,12940.344011970003,55.04165091000323,53518.15086 2024-09-25,19:21:35.000,269,10995294,14245,0,1727292094,12940.411375069998,54.964110480003,53518.18579560001 2024-09-25,19:21:36.000,269,10995224,14565,0,1727292095,12940.532628649999,54.89361918000213,53518.16483424001 2024-09-25,19:21:37.000,269,10995332,14205,0,1727292096,12940.633673299999,54.79493136000383,53518.28361528001 2024-09-25,19:21:38.000,269,10995366,14405,0,1727292097,12940.741454259994,54.660997890001454,53518.37444784 2024-09-25,19:21:39.000,269,10995308,14325,0,1727292098,12940.8357626,54.59050659000059,53518.43733192 2024-09-25,19:21:40.000,269,10995271,14525,0,1727292099,12940.97048879999,54.505917030001,53518.52117736001 2024-09-25,19:21:41.000,269,10995239,14685,0,1727292100,12941.024379279996,54.44247485999949,53518.54213872 2024-09-25,19:21:42.000,269,10995313,14445,0,1727292101,12940.99743404,54.45657311999821,53518.646945520006 2024-09-25,19:21:43.000,269,10995358,14405,0,1727292102,12941.01764297,54.477720510003564,53518.66091976 2024-09-25,19:21:44.000,269,10995294,14685,0,1727292103,12940.99743404,54.428376600000774,53518.71681672001 2024-09-25,19:21:45.000,269,10995326,14525,0,1727292104,12941.05132451999,54.32263965000311,53518.84258488 2024-09-25,19:21:46.000,269,10995276,14565,0,1727292105,12941.105214999996,54.22395183000481,53518.84258488 2024-09-25,19:21:47.000,269,10995293,14405,0,1727292106,12941.138896550001,54.14641140000458,53518.93341744001 2024-09-25,19:21:48.000,269,10995291,14725,0,1727292107,12941.152369169991,54.005428800002846,53519.080146960005 2024-09-25,19:21:49.000,269,10995254,14245,0,1727292108,12941.179314410001,53.92788837000262,53519.10809544 2024-09-25,19:21:50.000,269,10995284,14525,0,1727292109,12941.165841789996,53.85739707000175,53519.12206968001 2024-09-25,19:21:51.000,269,10995278,14525,0,1727292110,12941.226468579996,53.72346359999938,53519.1639924 2024-09-25,19:21:52.000,269,10995260,14485,0,1727292111,12941.199523340001,53.62477578000107,53519.21290224 2024-09-25,19:21:53.000,269,10995285,14525,0,1727292112,12941.192787029991,53.51903883000341,53519.27578632 2024-09-25,19:21:54.000,269,10995310,14565,0,1727292113,12941.206259649996,53.44854753000254,53519.31072192001 2024-09-25,19:21:55.000,269,10995282,14565,0,1727292114,12941.206259649996,53.41330187999847,53519.40155448 2024-09-25,19:21:56.000,269,10995306,14525,0,1727292115,12941.165841789996,53.27936841000337,53519.35264464 2024-09-25,19:21:57.000,269,10995254,14685,0,1727292116,12941.165841789996,53.159533199999714,53519.485399920006 2024-09-25,19:21:58.000,269,10995339,14365,0,1727292117,12941.186050719996,53.08904189999885,53519.54129688 2024-09-25,19:21:59.000,269,10995277,14485,0,1727292118,12941.138896550001,52.99035408000054,53519.52033552 2024-09-25,19:22:00.000,269,10995318,14445,0,1727292119,12941.165841789996,52.95510843000375,53519.6181552 2024-09-25,19:22:01.000,269,10995291,14325,0,1727292120,12941.152369169991,52.926911909999035,53519.62514232001 2024-09-25,19:22:02.000,269,10995234,14365,0,1727292121,12941.085006069996,52.94101016999775,53519.6181552 2024-09-25,19:22:03.000,269,10995277,14485,0,1727292122,12941.212995959992,52.90576452000096,53519.66007792 2024-09-25,19:22:04.000,269,10995332,14565,0,1727292123,12941.165841789996,52.919862779999676,53519.6181552 2024-09-25,19:22:05.000,269,10995319,14365,0,1727292124,12941.138896550001,52.81412583000201,53519.702000640005 2024-09-25,19:22:06.000,269,10995340,14725,0,1727292125,12941.091742379991,52.84232234999945,53519.66007792 2024-09-25,19:22:07.000,269,10995289,14125,0,1727292126,12941.07826976,52.800027570003294,53519.73693624 2024-09-25,19:22:08.000,269,10995290,14405,0,1727292127,12941.044588209996,52.701339749997715,53519.66706504 2024-09-25,19:22:09.000,269,10995282,14405,0,1727292128,12941.01764297,52.6519958400022,53519.70898776 2024-09-25,19:22:10.000,269,10995292,14565,0,1727292129,12940.97722511,52.68019235999964,53519.750910480005 2024-09-25,19:22:11.000,269,10995271,14285,0,1727292130,12940.90986200999,52.71543801000371,53519.79283320001 2024-09-25,19:22:12.000,269,10995311,14565,0,1727292131,12940.903125699995,52.70838888000435,53519.7578976 2024-09-25,19:22:13.000,269,10995362,14245,0,1727292132,12940.822289979995,52.70838888000435,53519.79283320001 2024-09-25,19:22:14.000,269,10995322,14205,0,1727292133,12940.84923521999,52.743634530001145,53519.7578976 2024-09-25,19:22:15.000,269,10995314,14805,0,1727292134,12940.822289979995,52.785929310004576,53519.74392336001 2024-09-25,19:22:16.000,269,10995359,14565,0,1727292135,12940.761663189995,52.76478191999922,53519.799820320004 2024-09-25,19:22:17.000,269,10995340,14365,0,1727292136,12940.62693698999,52.750683660000504,53519.73693624 2024-09-25,19:22:18.000,269,10995322,14405,0,1727292137,12940.498947099994,52.750683660000504,53519.799820320004 2024-09-25,19:22:19.000,269,10995341,14605,0,1727292138,12940.431583999998,52.81412583000201,53519.702000640005 2024-09-25,19:22:20.000,269,10995309,14485,0,1727292139,12940.323803040003,52.84232234999945,53519.750910480005 2024-09-25,19:22:21.000,269,10995323,14365,0,1727292140,12940.249703629997,52.89166626000224,53519.7578976 2024-09-25,19:22:22.000,269,10995281,14405,0,1727292141,12940.195813149992,52.90576452000096,53519.77885896 2024-09-25,19:22:23.000,269,10995301,14565,0,1727292142,12940.189076839997,52.94101016999775,53519.72994912 2024-09-25,19:22:24.000,269,10995304,14565,0,1727292143,12940.168867909997,52.96215756000311,53519.77187184001 2024-09-25,19:22:25.000,269,10995333,14445,0,1727292144,12940.061086950001,53.00445233999926,53519.799820320004 2024-09-25,19:22:26.000,269,10995339,14525,0,1727292145,12940.000460160001,53.032648860003974,53519.79283320001 2024-09-25,19:22:27.000,269,10995292,14285,0,1727292146,12939.933097059991,53.025599730004615,53519.869691520005 2024-09-25,19:22:28.000,269,10995318,14565,0,1727292147,12939.865733959996,53.03969799000333,53519.80680744 2024-09-25,19:22:29.000,269,10995416,14725,0,1727292148,12939.75121668999,53.159533199999714,53519.77187184001 2024-09-25,19:22:30.000,269,10995324,14525,0,1727292149,12939.69058989999,53.208877110002504,53519.84174304001 2024-09-25,19:22:31.000,269,10995348,14605,0,1727292150,12939.61649049,53.21592624000186,53519.83475592 2024-09-25,19:22:32.000,269,10995374,14245,0,1727292151,12939.56933631999,53.26527015000465,53519.89764 2024-09-25,19:22:33.000,269,10995359,14485,0,1727292152,12939.522182149994,53.29346667000209,53519.8277688 2024-09-25,19:22:34.000,269,10995296,14405,0,1727292153,12939.542391079995,53.378056230001675,53519.84873016 2024-09-25,19:22:35.000,269,10995269,14525,0,1727292154,12939.56933631999,53.44854753000254,53519.83475592 2024-09-25,19:22:36.000,269,10995346,14205,0,1727292155,12939.582808939995,53.554284480000206,53519.78584608 2024-09-25,19:22:37.000,269,10995378,14365,0,1727292156,12939.58954524999,53.58248099999764,53519.73693624 2024-09-25,19:22:38.000,269,10995360,14525,0,1727292157,12939.603017869995,53.617726650001714,53519.77187184001 2024-09-25,19:22:39.000,269,10995350,14445,0,1727292158,12939.67711728,53.68116882000322,53519.72994912 2024-09-25,19:22:40.000,269,10995289,14565,0,1727292159,12939.73100775999,53.66002142999787,53519.71597488 2024-09-25,19:22:41.000,269,10995304,14365,0,1727292160,12939.744480379995,53.69526708000194,53519.67405216001 2024-09-25,19:22:42.000,269,10995279,14205,0,1727292161,12939.77816193,53.737561859998095,53519.702000640005 2024-09-25,19:22:43.000,269,10995301,14405,0,1727292162,12939.81857979,53.76575838000281,53519.69501352001 2024-09-25,19:22:44.000,269,10995304,14485,0,1727292163,12939.87920658,53.730512729998736,53519.69501352001 2024-09-25,19:22:45.000,269,10995307,14445,0,1727292164,12939.926360749996,53.730512729998736,53519.62514232001 2024-09-25,19:22:46.000,269,10995300,14605,0,1727292165,12939.980251230001,53.74461099000473,53519.632129440004 2024-09-25,19:22:47.000,269,10995283,14205,0,1727292166,12940.108241119997,53.75870925000345,53519.67405216001 2024-09-25,19:22:48.000,269,10995301,14125,0,1727292167,12940.175604219992,53.76575838000281,53519.6181552 2024-09-25,19:22:49.000,269,10995407,14285,0,1727292168,12940.276648869993,53.75166012000409,53519.63911656 2024-09-25,19:22:50.000,269,10995372,14165,0,1727292169,12940.357484589993,53.8010040299996,53519.63911656 2024-09-25,19:22:51.000,269,10995351,14485,0,1727292170,12940.404638759988,53.86444620000111,53519.6880264 2024-09-25,19:22:52.000,269,10995347,14245,0,1727292171,12940.451792929998,53.85034794000239,53519.59020672 2024-09-25,19:22:53.000,269,10995286,14565,0,1727292172,12940.579782819994,53.93493750000198,53519.64610368001 2024-09-25,19:22:54.000,269,10995325,14485,0,1727292173,12940.68756377999,54.012477930002206,53519.59719384001 2024-09-25,19:22:55.000,269,10995256,14285,0,1727292174,12940.84923521999,54.08296923000307,53519.64610368001 2024-09-25,19:22:56.000,269,10995324,14485,0,1727292175,12941.044588209996,54.11821487999987,53519.63911656 2024-09-25,19:22:57.000,269,10995358,14605,0,1727292176,12941.159105480001,54.13231313999859,53519.67405216001 2024-09-25,19:22:58.000,269,10995326,14205,0,1727292177,12941.354458469992,54.11116575000051,53519.69501352001 2024-09-25,19:22:59.000,269,10995344,14165,0,1727292178,12941.455503119992,54.14641140000458,53519.74392336001 2024-09-25,19:23:00.000,269,10995302,14365,0,1727292179,12941.543075150003,54.11821487999987,53519.68103928 2024-09-25,19:23:01.000,269,10995355,14565,0,1727292180,12941.610438249998,54.08296923000307,53519.72296200001 2024-09-25,19:23:02.000,269,10995314,14605,0,1727292181,12941.637383489993,53.99837967000349,53519.77187184001 2024-09-25,19:23:03.000,269,10995307,14485,0,1727292182,12941.684537659989,53.98428141000477,53519.81379456001 2024-09-25,19:23:04.000,269,10995322,14565,0,1727292183,12941.758637069994,53.93493750000198,53519.8277688 2024-09-25,19:23:05.000,269,10995361,14605,0,1727292184,12941.819263859994,53.95608489000006,53519.820781680006 2024-09-25,19:23:06.000,269,10995311,14525,0,1727292185,12941.772109689999,54.012477930002206,53519.81379456001 2024-09-25,19:23:07.000,269,10995298,14285,0,1727292186,12941.812527549999,54.05477270999836,53519.799820320004 2024-09-25,19:23:08.000,269,10995270,14445,0,1727292187,12941.873154339999,54.10411662000115,53519.820781680006 2024-09-25,19:23:09.000,269,10995304,14205,0,1727292188,12941.9135722,54.188706180000736,53519.8277688 2024-09-25,19:23:10.000,269,10995331,14485,0,1727292189,12941.900099579994,54.26624661000096,53519.84873016 2024-09-25,19:23:11.000,269,10995374,14485,0,1727292190,12941.960726369995,54.28739399999904,53519.86270440001 2024-09-25,19:23:12.000,269,10995388,14525,0,1727292191,12942.05503471,54.35788529999991,53519.87667864 2024-09-25,19:23:13.000,269,10995326,14245,0,1727292192,12942.13587043,54.34378704000119,53519.86270440001 2024-09-25,19:23:14.000,269,10995302,14205,0,1727292193,12942.304278179996,54.32263965000311,53519.92558848 2024-09-25,19:23:15.000,269,10995351,14405,0,1727292194,12942.472685929992,54.30854139000439,53519.988472560006 2024-09-25,19:23:16.000,269,10995326,14565,0,1727292195,12942.620884750002,54.245099220002885,53519.94654984 2024-09-25,19:23:17.000,269,10995311,13965,0,1727292196,12942.782556190003,54.22395183000481,53519.94654984 2024-09-25,19:23:18.000,269,10995353,14245,0,1727292197,12942.863391909988,54.20985356999881,53520.00943392001 2024-09-25,19:23:19.000,269,10995315,14165,0,1727292198,12942.977909179994,54.08296923000307,53520.00943392001 2024-09-25,19:23:20.000,269,10995337,14485,0,1727292199,12943.099162759994,54.019527060001565,53520.01642104 2024-09-25,19:23:21.000,269,10995299,14405,0,1727292200,12943.21368003,53.99133054000413,53520.03039528001 2024-09-25,19:23:22.000,269,10995320,14405,0,1727292201,12943.361878849995,53.92083924000326,53520.02340816 2024-09-25,19:23:23.000,269,10995288,14445,0,1727292202,12943.489868739991,53.86444620000111,53519.98148544001 2024-09-25,19:23:24.000,269,10995308,14205,0,1727292203,12943.597649700001,53.85034794000239,53520.02340816 2024-09-25,19:23:25.000,269,10995360,14525,0,1727292204,12943.766057449997,53.81510228999832,53519.98148544001 2024-09-25,19:23:26.000,269,10995290,14285,0,1727292205,12943.819947930002,53.786905770000885,53519.99545968 2024-09-25,19:23:27.000,269,10995306,14365,0,1727292206,12943.974883059993,53.71641447000002,53520.05135664 2024-09-25,19:23:28.000,269,10995293,14405,0,1727292207,12944.022037229988,53.68821795000258,53520.086292240005 2024-09-25,19:23:29.000,269,10995329,14205,0,1727292208,12944.075927709993,53.610677520002355,53520.10026648001 2024-09-25,19:23:30.000,269,10995395,14165,0,1727292209,12944.143290809989,53.57543186999828,53520.09327936 2024-09-25,19:23:31.000,269,10995370,14405,0,1727292210,12944.244335459989,53.58953013000428,53520.18411192 2024-09-25,19:23:32.000,269,10995385,14525,0,1727292211,12944.30496224999,53.51903883000341,53520.18411192 2024-09-25,19:23:33.000,269,10995292,14285,0,1727292212,12944.36558903999,53.51903883000341,53520.156163440006 2024-09-25,19:23:34.000,269,10995346,14365,0,1727292213,12944.43295214,53.44854753000254,53520.21904752 2024-09-25,19:23:35.000,269,10995346,14365,0,1727292214,12944.46663368999,53.441498400003184,53520.23302176 2024-09-25,19:23:36.000,269,10995360,14085,0,1727292215,12944.520524169995,53.41330187999847,53520.14917632001 2024-09-25,19:23:37.000,269,10995390,14365,0,1727292216,12944.581150959995,53.392154490000394,53520.18411192 2024-09-25,19:23:38.000,269,10995294,14525,0,1727292217,12944.60809619999,53.378056230001675,53520.2120604 2024-09-25,19:23:39.000,269,10995306,14685,0,1727292218,12944.66872298999,53.36395797000296,53520.156163440006 2024-09-25,19:23:40.000,269,10995334,14125,0,1727292219,12944.68893191999,53.378056230001675,53520.19808616001 2024-09-25,19:23:41.000,269,10995339,14605,0,1727292220,12944.749558709991,53.385105360001035,53520.23302176 2024-09-25,19:23:42.000,269,10995335,14605,0,1727292221,12944.769767639991,53.40625274999911,53520.26097024 2024-09-25,19:23:43.000,269,10995329,14485,0,1727292222,12944.864075979996,53.41330187999847,53520.28891872 2024-09-25,19:23:44.000,269,10995311,14205,0,1727292223,12944.924702769997,53.39920361999975,53520.26795736001 2024-09-25,19:23:45.000,269,10995398,14245,0,1727292224,12944.958384320002,53.385105360001035,53520.24000888 2024-09-25,19:23:46.000,269,10995329,14165,0,1727292225,12944.917966460001,53.392154490000394,53520.17013768 2024-09-25,19:23:47.000,269,10995365,14405,0,1727292226,12944.951648009992,53.378056230001675,53520.26097024 2024-09-25,19:23:48.000,269,10995342,14165,0,1727292227,12944.938175390002,53.371007100002316,53520.17712480001 2024-09-25,19:23:49.000,269,10995327,14085,0,1727292228,12944.911230149992,53.34985971000424,53520.10725360001 2024-09-25,19:23:50.000,269,10995336,14365,0,1727292229,12944.917966460001,53.385105360001035,53520.156163440006 2024-09-25,19:23:51.000,269,10995312,14205,0,1727292230,12944.864075979996,53.39920361999975,53520.10725360001 2024-09-25,19:23:52.000,269,10995290,14325,0,1727292231,12944.837130740001,53.46969492000062,53520.072318 2024-09-25,19:23:53.000,269,10995308,14405,0,1727292232,12944.769767639991,53.50494057000469,53520.10026648001 2024-09-25,19:23:54.000,269,10995291,14445,0,1727292233,12944.729349779991,53.54018622000149,53520.1421892 2024-09-25,19:23:55.000,269,10995311,14525,0,1727292234,12944.729349779991,53.58248099999764,53520.11424072 2024-09-25,19:23:56.000,269,10995356,14205,0,1727292235,12944.601359889995,53.568382739998924,53520.05834376001 2024-09-25,19:23:57.000,269,10995351,14285,0,1727292236,12944.56767833999,53.561333609999565,53520.04436952 2024-09-25,19:23:58.000,269,10995333,14325,0,1727292237,12944.48684261999,53.51198970000405,53520.07930512001 2024-09-25,19:23:59.000,269,10995313,14405,0,1727292238,12944.480106309995,53.53313709000213,53520.037382400005 2024-09-25,19:24:00.000,269,10995340,14245,0,1727292239,12944.45316107,53.4908423099987,53520.00943392001 2024-09-25,19:24:01.000,269,10995325,14445,0,1727292240,12944.45316107,53.434449270003824,53520.02340816 2024-09-25,19:24:02.000,269,10995356,14325,0,1727292241,12944.39253428,53.441498400003184,53519.94654984 2024-09-25,19:24:03.000,269,10995322,14325,0,1727292242,12944.39253428,53.40625274999911,53519.94654984 2024-09-25,19:24:04.000,269,10995325,14445,0,1727292243,12944.311698559999,53.371007100002316,53519.89764 2024-09-25,19:24:05.000,269,10995330,14205,0,1727292244,12944.338643799994,53.335761449998245,53519.85571728 2024-09-25,19:24:06.000,269,10995323,14125,0,1727292245,12944.291489629999,53.378056230001675,53519.8277688 2024-09-25,19:24:07.000,269,10995333,14205,0,1727292246,12944.26454438999,53.41330187999847,53519.80680744 2024-09-25,19:24:08.000,269,10995311,14565,0,1727292247,12944.190444979999,53.42035100999783,53519.78584608 2024-09-25,19:24:09.000,269,10995309,14245,0,1727292248,12944.257808079994,53.441498400003184,53519.74392336001 2024-09-25,19:24:10.000,269,10995307,14365,0,1727292249,12944.244335459989,53.40625274999911,53519.71597488 2024-09-25,19:24:11.000,269,10995344,14285,0,1727292250,12944.311698559999,53.34281058000488,53519.66007792 2024-09-25,19:24:12.000,269,10995315,14325,0,1727292251,12944.34538010999,53.36395797000296,53519.66706504 2024-09-25,19:24:13.000,269,10995340,14365,0,1727292252,12944.379061659994,53.3569088400036,53519.653090800006 2024-09-25,19:24:14.000,269,10995330,14525,0,1727292253,12944.41274321,53.30051580000145,53519.63911656 2024-09-25,19:24:15.000,269,10995350,14565,0,1727292254,12944.49357893,53.28641754000273,53519.62514232001 2024-09-25,19:24:16.000,269,10995338,14485,0,1727292255,12944.44642475999,53.36395797000296,53519.59719384001 2024-09-25,19:24:17.000,269,10995370,14125,0,1727292256,12944.379061659994,53.385105360001035,53519.61116808 2024-09-25,19:24:18.000,269,10995319,14325,0,1727292257,12944.278017009994,53.42035100999783,53519.56924536 2024-09-25,19:24:19.000,269,10995335,14245,0,1727292258,12944.170236049998,53.44854753000254,53519.52732264001 2024-09-25,19:24:20.000,269,10995377,14125,0,1727292259,12944.042246159988,53.46969492000062,53519.49238704 2024-09-25,19:24:21.000,269,10995327,14445,0,1727292260,12943.914256269993,53.44854753000254,53519.534309760005 2024-09-25,19:24:22.000,269,10995370,14365,0,1727292261,12943.786266379997,53.48379317999934,53519.50636128001 2024-09-25,19:24:23.000,269,10995349,14365,0,1727292262,12943.644803869996,53.50494057000469,53519.50636128001 2024-09-25,19:24:24.000,269,10995348,14445,0,1727292263,12943.550495529991,53.49789143999806,53519.415528720005 2024-09-25,19:24:25.000,269,10995357,14405,0,1727292264,12943.42924194999,53.52608796000277,53519.39456736 2024-09-25,19:24:26.000,269,10995366,14205,0,1727292265,12943.301252059995,53.561333609999565,53519.35264464 2024-09-25,19:24:27.000,269,10995378,14245,0,1727292266,12943.18673478999,53.617726650001714,53519.34565752 2024-09-25,19:24:28.000,269,10995371,14205,0,1727292267,12943.031799659999,53.57543186999828,53519.27578632 2024-09-25,19:24:29.000,269,10995334,14405,0,1727292268,12942.876864529993,53.610677520002355,53519.26181208001 2024-09-25,19:24:30.000,269,10995342,14405,0,1727292269,12942.769083569998,53.561333609999565,53519.22687648 2024-09-25,19:24:31.000,269,10995378,14285,0,1727292270,12942.654566299992,53.568382739998924,53519.24085072001 2024-09-25,19:24:32.000,269,10995328,14325,0,1727292271,12942.506367479997,53.62477578000107,53519.19194088001 2024-09-25,19:24:33.000,269,10995291,14285,0,1727292272,12942.351432349991,53.63887403999979,53519.08713408 2024-09-25,19:24:34.000,269,10995316,14285,0,1727292273,12942.18976090999,53.68821795000258,53519.12206968001 2024-09-25,19:24:35.000,269,10995382,14485,0,1727292274,12942.02808946999,53.737561859998095,53519.05219848001 2024-09-25,19:24:36.000,269,10995317,14405,0,1727292275,12941.9135722,53.76575838000281,53519.01726288 2024-09-25,19:24:37.000,269,10995305,14405,0,1727292276,12941.765373379989,53.779856640001526,53518.94739168 2024-09-25,19:24:38.000,269,10995299,14445,0,1727292277,12941.596965629993,53.82215141999768,53518.85655912001 2024-09-25,19:24:39.000,269,10995365,14005,0,1727292278,12941.455503119992,53.82215141999768,53518.814636400006 2024-09-25,19:24:40.000,269,10995334,14485,0,1727292279,12941.307304299997,53.829200550004316,53518.73777808001 2024-09-25,19:24:41.000,269,10995335,14485,0,1727292280,12941.186050719996,53.829200550004316,53518.695855360005 2024-09-25,19:24:42.000,269,10995343,14365,0,1727292281,12941.064797139996,53.88559358999919,53518.674894 2024-09-25,19:24:43.000,269,10995276,14285,0,1727292282,12940.95701618,53.9490357600007,53518.56310008 2024-09-25,19:24:44.000,269,10995333,14765,0,1727292283,12940.88965307999,53.94198663000134,53518.55611296 2024-09-25,19:24:45.000,269,10995338,14445,0,1727292284,12940.80881735999,53.9490357600007,53518.528164480005 2024-09-25,19:24:46.000,269,10995320,14205,0,1727292285,12940.73471795,53.92083924000326,53518.45130616001 2024-09-25,19:24:47.000,269,10995367,14205,0,1727292286,12940.70777270999,53.95608489000006,53518.41637056 2024-09-25,19:24:48.000,269,10995324,14445,0,1727292287,12940.64714591999,53.98428141000477,53518.36746072 2024-09-25,19:24:49.000,269,10995291,14325,0,1727292288,12940.586519129989,53.90674098000454,53518.311563760006 2024-09-25,19:24:50.000,269,10995352,14485,0,1727292289,12940.512419719998,53.92083924000326,53518.26964104 2024-09-25,19:24:51.000,269,10995381,14245,0,1727292290,12940.411375069998,53.88559358999919,53518.23470544001 2024-09-25,19:24:52.000,269,10995353,14565,0,1727292291,12940.310330419998,53.88559358999919,53518.192782720005 2024-09-25,19:24:53.000,269,10995297,14565,0,1727292292,12940.202549460002,53.82215141999768,53518.12989864 2024-09-25,19:24:54.000,269,10995378,14285,0,1727292293,12940.162131600002,53.74461099000473,53518.06002744 2024-09-25,19:24:55.000,269,10995328,14365,0,1727292294,12940.175604219992,53.62477578000107,53518.03207896 2024-09-25,19:24:56.000,269,10995307,14405,0,1727292295,12940.141922670002,53.554284480000206,53517.976182000006 2024-09-25,19:24:57.000,269,10995325,14285,0,1727292296,12940.128450049997,53.54723535000085,53517.9412464 2024-09-25,19:24:58.000,269,10995332,14525,0,1727292297,12940.141922670002,53.51903883000341,53517.857400960005 2024-09-25,19:24:59.000,269,10995349,14405,0,1727292298,12940.108241119997,53.46969492000062,53517.8364396 2024-09-25,19:25:00.000,269,10995360,14245,0,1727292299,12940.081295880002,53.427400140004465,53517.80150400001 2024-09-25,19:25:01.000,269,10995322,14165,0,1727292300,12940.007196469996,53.41330187999847,53517.68272296001 2024-09-25,19:25:02.000,269,10995362,14645,0,1727292301,12939.906151819996,53.441498400003184,53517.67573584 2024-09-25,19:25:03.000,269,10995388,14405,0,1727292302,12939.85899765,53.4555966600019,53517.67573584 2024-09-25,19:25:04.000,269,10995342,14285,0,1727292303,12939.75121668999,53.41330187999847,53517.640800240006 2024-09-25,19:25:05.000,269,10995373,13965,0,1727292304,12939.704062519995,53.385105360001035,53517.59189040001 2024-09-25,19:25:06.000,269,10995354,14365,0,1727292305,12939.62996310999,53.29346667000209,53517.59189040001 2024-09-25,19:25:07.000,269,10995316,14125,0,1727292306,12939.62996310999,53.29346667000209,53517.522019200005 2024-09-25,19:25:08.000,269,10995333,14205,0,1727292307,12939.522182149994,53.30756493000081,53517.50804496 2024-09-25,19:25:09.000,269,10995335,14445,0,1727292308,12939.44808273999,53.29346667000209,53517.473109360006 2024-09-25,19:25:10.000,269,10995317,14565,0,1727292309,12939.380719639994,53.201827980003145,53517.43118664 2024-09-25,19:25:11.000,269,10995377,14205,0,1727292310,12939.42787380999,53.096091029998206,53517.39625104001 2024-09-25,19:25:12.000,269,10995350,14245,0,1727292311,12939.441346429994,52.976255820001825,53517.38926392 2024-09-25,19:25:13.000,269,10995308,14525,0,1727292312,12939.501973219994,52.8634697400048,53517.33336696 2024-09-25,19:25:14.000,269,10995376,14365,0,1727292313,12939.49523691,52.77183104999858,53517.3124056 2024-09-25,19:25:15.000,269,10995325,14445,0,1727292314,12939.51544584,52.64494671000284,53517.3124056 2024-09-25,19:25:16.000,269,10995375,14245,0,1727292315,12939.522182149994,52.560357150003256,53517.2425344 2024-09-25,19:25:17.000,269,10995319,14565,0,1727292316,12939.5558637,52.518062369999825,53517.20759880001 2024-09-25,19:25:18.000,269,10995290,14405,0,1727292317,12939.51544584,52.461669329997676,53517.20061168 2024-09-25,19:25:19.000,269,10995356,14365,0,1727292318,12939.542391079995,52.461669329997676,53517.186637440005 2024-09-25,19:25:20.000,269,10995344,14285,0,1727292319,12939.562600009995,52.398227160003444,53517.116766240004 2024-09-25,19:25:21.000,269,10995333,14205,0,1727292320,12939.5558637,52.348883250000654,53517.08183064001 2024-09-25,19:25:22.000,269,10995331,14405,0,1727292321,12939.57607263,52.31363760000386,53517.07484352 2024-09-25,19:25:23.000,269,10995322,14325,0,1727292322,12939.562600009995,52.299539339997864,53517.0329208 2024-09-25,19:25:24.000,269,10995361,14565,0,1727292323,12939.562600009995,52.285441079999146,53516.99099808001 2024-09-25,19:25:25.000,269,10995324,14525,0,1727292324,12939.603017869995,52.32068673000322,53516.970036720006 2024-09-25,19:25:26.000,269,10995368,14325,0,1727292325,12939.59628156,52.37003063999873,53516.98401096 2024-09-25,19:25:27.000,269,10995389,14525,0,1727292326,12939.67038096999,52.391178030004085,53516.96304960001 2024-09-25,19:25:28.000,269,10995340,14605,0,1727292327,12939.75121668999,52.53216062999854,53516.89317840001 2024-09-25,19:25:29.000,269,10995264,14445,0,1727292328,12939.805107169996,52.63084845000412,53516.851255680005 2024-09-25,19:25:30.000,269,10995388,14525,0,1727292329,12939.89941551,52.800027570003294,53516.86522992 2024-09-25,19:25:31.000,269,10995386,14325,0,1727292330,12940.007196469996,52.94805930000439,53516.900165520005 2024-09-25,19:25:32.000,269,10995365,14605,0,1727292331,12940.061086950001,53.11723842000356,53516.82330720001 2024-09-25,19:25:33.000,269,10995235,14725,0,1727292332,12940.128450049997,53.335761449998245,53516.851255680005 2024-09-25,19:25:34.000,269,10995377,14405,0,1727292333,12940.148658979997,53.4908423099987,53516.802345840006 2024-09-25,19:25:35.000,269,10995294,14605,0,1727292334,12940.202549460002,53.786905770000885,53516.802345840006 2024-09-25,19:25:36.000,269,10995323,14605,0,1727292335,12940.276648869993,53.90674098000454,53516.83029432 2024-09-25,19:25:37.000,269,10995341,14605,0,1727292336,12940.438320309993,54.068870970004355,53516.83728144 2024-09-25,19:25:38.000,269,10995342,14285,0,1727292337,12940.620200679994,54.139362269997946,53516.87221704001 2024-09-25,19:25:39.000,269,10995306,14445,0,1727292338,12940.79534474,54.2944431299984,53516.88619128 2024-09-25,19:25:40.000,269,10995363,14405,0,1727292339,12940.923334629995,54.53411354999844,53516.90715264 2024-09-25,19:25:41.000,269,10995359,14365,0,1727292340,12941.044588209996,54.710341800004244,53516.949075360004 2024-09-25,19:25:42.000,269,10995394,14365,0,1727292341,12941.233204889992,54.85837352999806,53517.018946560005 2024-09-25,19:25:43.000,269,10995314,14165,0,1727292342,12941.300567990002,55.14738786000089,53517.05388216 2024-09-25,19:25:44.000,269,10995361,14445,0,1727292343,12941.381403710002,55.464598710001155,53517.102792 2024-09-25,19:25:45.000,269,10995361,14525,0,1727292344,12941.482448360002,55.61263044000225,53517.137727600006 2024-09-25,19:25:46.000,269,10995410,14605,0,1727292345,12941.603701939988,55.704269130001194,53517.17965032001 2024-09-25,19:25:47.000,269,10995330,14525,0,1727292346,12941.832736479999,55.78180956000142,53517.27747000001 2024-09-25,19:25:48.000,269,10995353,14405,0,1727292347,12942.03482578,55.85934999000165,53517.29843136001 2024-09-25,19:25:49.000,269,10995357,14245,0,1727292348,12942.25712401,55.89459563999844,53517.3822768 2024-09-25,19:25:50.000,269,10995341,14565,0,1727292349,12942.465949619997,55.929841290002514,53517.38926392 2024-09-25,19:25:51.000,269,10995286,14325,0,1727292350,12942.614148439992,56.00738172000274,53517.4870836 2024-09-25,19:25:52.000,269,10995314,14405,0,1727292351,12942.728665709998,56.03557824000018,53517.51503208001 2024-09-25,19:25:53.000,269,10995311,14445,0,1727292352,12942.789292499998,56.07082389000425,53517.5569548 2024-09-25,19:25:54.000,269,10995415,14405,0,1727292353,12942.863391909988,56.091971280002326,53517.619838880004 2024-09-25,19:25:55.000,269,10995325,14365,0,1727292354,12942.950963939998,56.106069540001045,53517.67573584 2024-09-25,19:25:56.000,269,10995370,14445,0,1727292355,12943.031799659999,56.091971280002326,53517.67573584 2024-09-25,19:25:57.000,269,10995279,14325,0,1727292356,12943.16652585999,56.12721692999912,53517.75958128001 2024-09-25,19:25:58.000,269,10995335,14525,0,1727292357,12943.260834199995,56.091971280002326,53517.75958128001 2024-09-25,19:25:59.000,269,10995342,14565,0,1727292358,12943.382087779995,56.07082389000425,53517.86438808 2024-09-25,19:26:00.000,269,10995334,14245,0,1727292359,12943.563968149996,56.06377476000489,53517.88534944 2024-09-25,19:26:01.000,269,10995372,14525,0,1727292360,12943.691958039992,56.106069540001045,53517.92028504001 2024-09-25,19:26:02.000,269,10995386,14045,0,1727292361,12943.799739000002,56.08492215000297,53517.9412464 2024-09-25,19:26:03.000,269,10995359,14325,0,1727292362,12943.927728889998,56.08492215000297,53518.01810472001 2024-09-25,19:26:04.000,269,10995349,14485,0,1727292363,12944.022037229988,56.07082389000425,53518.0809888 2024-09-25,19:26:05.000,269,10995294,14085,0,1727292364,12944.089400329998,56.02147998000146,53518.10195016 2024-09-25,19:26:06.000,269,10995326,14445,0,1727292365,12944.136554499994,55.98623433000466,53518.15784712 2024-09-25,19:26:07.000,269,10995318,14325,0,1727292366,12944.197181289994,55.99328346000402,53518.26265392001 2024-09-25,19:26:08.000,269,10995397,14565,0,1727292367,12944.237599149994,56.03557824000018,53518.37444784 2024-09-25,19:26:09.000,269,10995284,14285,0,1727292368,12944.251071769999,56.12016779999976,53518.409383440005 2024-09-25,19:26:10.000,269,10995344,14405,0,1727292369,12944.244335459989,56.17656084000191,53518.49322888 2024-09-25,19:26:11.000,269,10995291,14645,0,1727292370,12944.197181289994,56.275248660000216,53518.47226752001 2024-09-25,19:26:12.000,269,10995305,14365,0,1727292371,12944.143290809989,56.324592570003006,53518.54213872 2024-09-25,19:26:13.000,269,10995340,14285,0,1727292372,12944.089400329998,56.38098560999788,53518.57008720001 2024-09-25,19:26:14.000,269,10995322,14445,0,1727292373,12944.069191399998,56.40918213000259,53518.68886824001 2024-09-25,19:26:15.000,269,10995363,14405,0,1727292374,12944.055718779993,56.47967343000346,53518.7098296 2024-09-25,19:26:16.000,269,10995361,14405,0,1727292375,12944.035509849993,56.44442777999939,53518.646945520006 2024-09-25,19:26:17.000,269,10995359,14525,0,1727292376,12943.941201510002,56.57836125000176,53518.814636400006 2024-09-25,19:26:18.000,269,10995348,14485,0,1727292377,12943.873838409992,56.61360689999856,53518.80764928001 2024-09-25,19:26:19.000,269,10995346,14445,0,1727292378,12943.806475309997,56.64180342000327,53518.85655912001 2024-09-25,19:26:20.000,269,10995401,14685,0,1727292379,12943.712166969992,56.66295081000135,53518.90546896001 2024-09-25,19:26:21.000,269,10995273,14365,0,1727292380,12943.705430659997,56.6065577699992,53518.912456080005 2024-09-25,19:26:22.000,269,10995355,14445,0,1727292381,12943.685221729997,56.6065577699992,53518.9893144 2024-09-25,19:26:23.000,269,10995362,14365,0,1727292382,12943.671749109992,56.500820820001536,53519.0591856 2024-09-25,19:26:24.000,269,10995377,14405,0,1727292383,12943.718903280002,56.42328039000131,53519.07315984001 2024-09-25,19:26:25.000,269,10995310,14325,0,1727292384,12943.759321140002,56.34573996000108,53519.17097952001 2024-09-25,19:26:26.000,269,10995361,14285,0,1727292385,12943.752584829992,56.20475735999935,53519.14303104001 2024-09-25,19:26:27.000,269,10995352,14325,0,1727292386,12943.786266379997,56.106069540001045,53519.198928000005 2024-09-25,19:26:28.000,269,10995364,14485,0,1727292387,12943.772793759992,55.95803780999995,53519.2338636 2024-09-25,19:26:29.000,269,10995355,14485,0,1727292388,12943.752584829992,55.88754650999908,53519.26181208001 2024-09-25,19:26:30.000,269,10995317,14485,0,1727292389,12943.678485420001,55.78180956000142,53519.25482496 2024-09-25,19:26:31.000,269,10995316,14045,0,1727292390,12943.617858630001,55.6690234800044,53519.3037348 2024-09-25,19:26:32.000,269,10995288,14165,0,1727292391,12943.590913389991,55.59148305000417,53519.31072192001 2024-09-25,19:26:33.000,269,10995254,14325,0,1727292392,12943.483132429996,55.54918827000074,53519.28277344 2024-09-25,19:26:34.000,269,10995336,14565,0,1727292393,12943.42924194999,55.56328652999946,53519.33168328 2024-09-25,19:26:35.000,269,10995298,14285,0,1727292394,12943.361878849995,55.59853218000353,53519.40854160001 2024-09-25,19:26:36.000,269,10995306,14485,0,1727292395,12943.31472468,55.59853218000353,53519.45046432 2024-09-25,19:26:37.000,269,10995306,14325,0,1727292396,12943.281043129995,55.5562374000001,53519.485399920006 2024-09-25,19:26:38.000,269,10995343,14485,0,1727292397,12943.29451575,55.506893490004586,53519.534309760005 2024-09-25,19:26:39.000,269,10995281,14485,0,1727292398,12943.31472468,55.45050045000244,53519.57623248001 2024-09-25,19:26:40.000,269,10995339,14205,0,1727292399,12943.240625269995,55.415254799998365,53519.6181552 2024-09-25,19:26:41.000,269,10995299,14205,0,1727292400,12943.200207409995,55.40115653999965,53519.67405216001 2024-09-25,19:26:42.000,269,10995331,14485,0,1727292401,12943.16652585999,55.33066523999878,53519.66706504 2024-09-25,19:26:43.000,269,10995289,14565,0,1727292402,12943.06548120999,55.239026549999835,53519.71597488 2024-09-25,19:26:44.000,269,10995310,14445,0,1727292403,12943.078953829994,55.22492829000112,53519.72296200001 2024-09-25,19:26:45.000,269,10995299,14525,0,1727292404,12943.025063349989,55.12624047000281,53519.6880264 2024-09-25,19:26:46.000,269,10995327,14565,0,1727292405,12943.018327039994,55.119191340003454,53519.750910480005 2024-09-25,19:26:47.000,269,10995336,14365,0,1727292406,12943.058744899994,55.07689656000002,53519.7578976 2024-09-25,19:26:48.000,269,10995326,14565,0,1727292407,12943.052008589999,55.055749170001945,53519.750910480005 2024-09-25,19:26:49.000,269,10995333,14165,0,1727292408,12942.991381799999,54.98525787000108,53519.799820320004 2024-09-25,19:26:50.000,269,10995321,14205,0,1727292409,12943.025063349989,55.006405259999156,53519.7578976 2024-09-25,19:26:51.000,269,10995307,14405,0,1727292410,12943.04527227999,54.97820874000172,53519.74392336001 2024-09-25,19:26:52.000,269,10995305,14485,0,1727292411,12943.10589906999,54.94296308999765,53519.78584608 2024-09-25,19:26:53.000,269,10995314,14485,0,1727292412,12943.14631692999,55.04165091000323,53519.84873016 2024-09-25,19:26:54.000,269,10995295,14485,0,1727292413,12943.16652585999,55.08394568999938,53519.85571728 2024-09-25,19:26:55.000,269,10995304,14605,0,1727292414,12943.30798836999,55.0980439499981,53519.869691520005 2024-09-25,19:26:56.000,269,10995269,14125,0,1727292415,12943.30798836999,55.048700040002586,53519.79283320001 2024-09-25,19:26:57.000,269,10995318,14565,0,1727292416,12943.37535147,55.02755265000451,53519.869691520005 2024-09-25,19:26:58.000,269,10995354,14445,0,1727292417,12943.402296709995,55.020503519997874,53519.918601360005 2024-09-25,19:26:59.000,269,10995322,14565,0,1727292418,12943.45618719,54.964110480003,53519.98148544001 2024-09-25,19:27:00.000,269,10995321,14125,0,1727292419,12943.483132429996,54.879520920003415,53519.96052408001 2024-09-25,19:27:01.000,269,10995275,14205,0,1727292420,12943.49660505,54.80902962000255,53519.98148544001 2024-09-25,19:27:02.000,269,10995301,14725,0,1727292421,12943.550495529991,54.80902962000255,53520.02340816 2024-09-25,19:27:03.000,269,10995331,14285,0,1727292422,12943.597649700001,54.74558745000104,53520.07930512001 2024-09-25,19:27:04.000,269,10995322,14525,0,1727292423,12943.631331249991,54.646899630002736,53520.05834376001 2024-09-25,19:27:05.000,269,10995265,14605,0,1727292424,12943.712166969992,54.54821181000443,53520.086292240005 2024-09-25,19:27:06.000,269,10995328,14365,0,1727292425,12943.799739000002,54.44247485999949,53520.086292240005 2024-09-25,19:27:07.000,269,10995343,14485,0,1727292426,12943.840156860002,54.379032689997985,53520.156163440006 2024-09-25,19:27:08.000,269,10995363,14205,0,1727292427,12943.846893169997,54.2944431299984,53520.135202080004 2024-09-25,19:27:09.000,269,10995327,14285,0,1727292428,12943.860365790002,54.21690269999817,53520.19109904 2024-09-25,19:27:10.000,269,10995304,14205,0,1727292429,12943.846893169997,54.20985356999881,53520.2120604 2024-09-25,19:27:11.000,269,10995400,14325,0,1727292430,12943.813211619992,54.202804439999454,53520.205073280005 2024-09-25,19:27:12.000,269,10995353,14245,0,1727292431,12943.779530070002,54.188706180000736,53520.23302176 2024-09-25,19:27:13.000,269,10995335,14325,0,1727292432,12943.759321140002,54.2591974800016,53520.24699600001 2024-09-25,19:27:14.000,269,10995226,14645,0,1727292433,12943.712166969992,54.2944431299984,53520.26097024 2024-09-25,19:27:15.000,269,10995297,14645,0,1727292434,12943.745848519997,54.30149225999776,53520.26097024 2024-09-25,19:27:16.000,269,10995346,14365,0,1727292435,12943.718903280002,54.33673791000183,53520.2819316 2024-09-25,19:27:17.000,269,10995366,14805,0,1727292436,12943.658276490001,54.35788529999991,53520.2819316 2024-09-25,19:27:18.000,269,10995311,14365,0,1727292437,12943.584177079996,54.40018008000334,53520.302892960004 2024-09-25,19:27:19.000,269,10995361,14485,0,1727292438,12943.584177079996,54.32263965000311,53520.302892960004 2024-09-25,19:27:20.000,269,10995331,14165,0,1727292439,12943.550495529991,54.26624661000096,53520.30988008 2024-09-25,19:27:21.000,269,10995343,14485,0,1727292440,12943.51681398,54.31559052000375,53520.36577704001 2024-09-25,19:27:22.000,269,10995342,14285,0,1727292441,12943.44945087999,54.379032689997985,53520.36577704001 2024-09-25,19:27:23.000,269,10995338,14205,0,1727292442,12943.36861515999,54.44952398999885,53520.37975128 2024-09-25,19:27:24.000,269,10995290,14445,0,1727292443,12943.402296709995,54.4072292100027,53520.31686720001 2024-09-25,19:27:25.000,269,10995314,14485,0,1727292444,12943.42924194999,54.371983559998625,53520.33084144 2024-09-25,19:27:26.000,269,10995348,14405,0,1727292445,12943.489868739991,54.379032689997985,53520.24699600001 2024-09-25,19:27:27.000,269,10995329,14365,0,1727292446,12943.550495529991,54.371983559998625,53520.34481568001 2024-09-25,19:27:28.000,269,10995326,14485,0,1727292447,12943.611122319991,54.33673791000183,53520.3518028 2024-09-25,19:27:29.000,269,10995368,14685,0,1727292448,12943.638067560001,54.2591974800016,53520.33782856 2024-09-25,19:27:30.000,269,10995381,14405,0,1727292449,12943.685221729997,54.21690269999817,53520.33782856 2024-09-25,19:27:31.000,269,10995313,14485,0,1727292450,12943.678485420001,54.195755310000095,53520.36577704001 2024-09-25,19:27:32.000,269,10995292,14245,0,1727292451,12943.698694350001,54.16755879000266,53520.36577704001 2024-09-25,19:27:33.000,269,10995294,14245,0,1727292452,12943.685221729997,54.17460792000202,53520.34481568001 2024-09-25,19:27:34.000,269,10995259,14365,0,1727292453,12943.590913389991,54.15346053000394,53520.3518028 2024-09-25,19:27:35.000,269,10995332,14445,0,1727292454,12943.550495529991,54.14641140000458,53520.35878992 2024-09-25,19:27:36.000,269,10995256,14605,0,1727292455,12943.570704459991,54.08296923000307,53520.34481568001 2024-09-25,19:27:37.000,269,10995275,14445,0,1727292456,12943.590913389991,54.068870970004355,53520.36577704001 2024-09-25,19:27:38.000,269,10995297,14445,0,1727292457,12943.584177079996,54.10411662000115,53520.40769976 2024-09-25,19:27:39.000,269,10995328,14565,0,1727292458,12943.624594939996,54.1605096600033,53520.421674000005 2024-09-25,19:27:40.000,269,10995303,14405,0,1727292459,12943.611122319991,54.20985356999881,53520.35878992 2024-09-25,19:27:41.000,269,10995276,14525,0,1727292460,12943.658276490001,54.364934429999266,53520.41468688001 2024-09-25,19:27:42.000,269,10995343,14325,0,1727292461,12943.651540179992,54.49181877000228,53520.40769976 2024-09-25,19:27:43.000,269,10995318,14205,0,1727292462,12943.718903280002,54.703292670004885,53520.46359672001 2024-09-25,19:27:44.000,269,10995294,14405,0,1727292463,12943.799739000002,55.02755265000451,53520.51250656001 2024-09-25,19:27:45.000,269,10995279,14205,0,1727292464,12943.826684239997,55.239026549999835,53520.51949368 2024-09-25,19:27:46.000,269,10995330,14565,0,1727292465,12943.846893169997,55.520991750003304,53520.540455040005 2024-09-25,19:27:47.000,269,10995299,14205,0,1727292466,12943.873838409992,55.73951477999799,53520.50551944 2024-09-25,19:27:48.000,269,10995305,14245,0,1727292467,12943.900783650002,55.88754650999908,53520.56141640001 2024-09-25,19:27:49.000,269,10995328,14325,0,1727292468,12943.867102099997,56.02852911000082,53520.56141640001 2024-09-25,19:27:50.000,269,10995291,14525,0,1727292469,12943.927728889998,56.155413450003834,53520.68019744001 2024-09-25,19:27:51.000,269,10995297,14405,0,1727292470,12943.941201510002,56.26819953000086,53520.6662232 2024-09-25,19:27:52.000,269,10995332,14285,0,1727292471,12943.961410440003,56.39508387000387,53520.7360944 2024-09-25,19:27:53.000,269,10995348,14405,0,1727292472,12944.062455089988,56.500820820001536,53520.757055760005 2024-09-25,19:27:54.000,269,10995317,14325,0,1727292473,12944.123081879989,56.64885255000263,53520.826926960006 2024-09-25,19:27:55.000,269,10995302,14405,0,1727292474,12944.230862839999,56.796884280003724,53520.81295272 2024-09-25,19:27:56.000,269,10995374,14645,0,1727292475,12944.36558903999,56.916719490000105,53520.805965600004 2024-09-25,19:27:57.000,269,10995339,14165,0,1727292476,12944.46663368999,57.085898609999276,53520.88981104 2024-09-25,19:27:58.000,269,10995354,14525,0,1727292477,12944.58788726999,57.198684690003574,53520.95269512 2024-09-25,19:27:59.000,269,10995316,14405,0,1727292478,12944.682195609996,57.318519899999956,53520.9806436 2024-09-25,19:28:00.000,269,10995316,14445,0,1727292479,12944.769767639991,57.40310945999954,53521.00160496 2024-09-25,19:28:01.000,269,10995285,14325,0,1727292480,12944.837130740001,57.50884641000448,53521.05750192 2024-09-25,19:28:02.000,269,10995335,14445,0,1727292481,12944.857339670001,57.6216324900015,53521.12737312 2024-09-25,19:28:03.000,269,10995308,14485,0,1727292482,12944.998802180002,57.71327118000045,53521.19724432 2024-09-25,19:28:04.000,269,10995355,14085,0,1727292483,12945.019011110002,57.81195899999875,53521.2251928 2024-09-25,19:28:05.000,269,10995316,14365,0,1727292484,12945.079637900002,57.93884334000177,53521.1902572 2024-09-25,19:28:06.000,269,10995275,14285,0,1727292485,12945.147000999998,58.03753116000007,53521.211218560005 2024-09-25,19:28:07.000,269,10995327,14645,0,1727292486,12945.214364099993,58.16441550000309,53521.23916704 2024-09-25,19:28:08.000,269,10995269,14405,0,1727292487,12945.315408749993,58.26310332000139,53521.28807688 2024-09-25,19:28:09.000,269,10995336,14365,0,1727292488,12945.322145059989,58.34769288000098,53521.30205112001 2024-09-25,19:28:10.000,269,10995329,14365,0,1727292489,12945.382771849989,58.39703679000377,53521.28807688 2024-09-25,19:28:11.000,269,10995334,14205,0,1727292490,12945.50402542999,58.51687200000015,53521.28108976001 2024-09-25,19:28:12.000,269,10995308,14205,0,1727292491,12945.56465221999,58.58031417000166,53521.31602536 2024-09-25,19:28:13.000,269,10995326,14565,0,1727292492,12945.62527900999,58.72834590000275,53521.3649352 2024-09-25,19:28:14.000,269,10995301,14165,0,1727292493,12945.71285104,58.86227936999785,53521.34397384 2024-09-25,19:28:15.000,269,10995307,14405,0,1727292494,12945.82736830999,58.93981979999808,53521.34397384 2024-09-25,19:28:16.000,269,10995323,14285,0,1727292495,12945.901467719996,59.02440935999766,53521.26711552 2024-09-25,19:28:17.000,269,10995341,14365,0,1727292496,12945.982303439996,59.13719544000196,53521.274102639996 2024-09-25,19:28:18.000,269,10995328,14365,0,1727292497,12946.103557019997,59.30637456000113,53521.35096096001 2024-09-25,19:28:19.000,269,10995343,14765,0,1727292498,12946.197865360002,59.48965193999902,53521.39288368 2024-09-25,19:28:20.000,269,10995283,14325,0,1727292499,12946.285437389997,59.5883397600046,53521.30205112001 2024-09-25,19:28:21.000,269,10995371,14605,0,1727292500,12946.352800489993,59.687027580002905,53521.34397384 2024-09-25,19:28:22.000,269,10995205,14485,0,1727292501,12946.332591559993,59.806862789999286,53521.28108976001 2024-09-25,19:28:23.000,269,10995350,14605,0,1727292502,12946.346064179997,59.870304960000794,53521.309038240004 2024-09-25,19:28:24.000,269,10995310,14605,0,1727292503,12946.406690969998,59.9337471300023,53521.28108976001 2024-09-25,19:28:25.000,269,10995320,14725,0,1727292504,12946.433636209993,59.96194364999974,53521.34397384 2024-09-25,19:28:26.000,269,10995296,14565,0,1727292505,12946.440372519988,60.02538582000125,53521.34397384 2024-09-25,19:28:27.000,269,10995278,14565,0,1727292506,12946.480790379988,60.053582339998684,53521.3649352 2024-09-25,19:28:28.000,269,10995338,14205,0,1727292507,12946.527944549998,60.06768060000468,53521.33698672 2024-09-25,19:28:29.000,269,10995305,14205,0,1727292508,12946.500999309988,60.081778860003396,53521.329999600006 2024-09-25,19:28:30.000,269,10995302,14405,0,1727292509,12946.500999309988,60.10997538000083,53521.33698672 2024-09-25,19:28:31.000,269,10995306,14565,0,1727292510,12946.568362409998,60.081778860003396,53521.34397384 2024-09-25,19:28:32.000,269,10995282,14285,0,1727292511,12946.615516579994,60.11702451000019,53521.32301248001 2024-09-25,19:28:33.000,269,10995329,14485,0,1727292512,12946.669407059999,60.16636842000298,53521.25314128001 2024-09-25,19:28:34.000,269,10995261,14525,0,1727292513,12946.736770159994,60.152270160004264,53521.23916704 2024-09-25,19:28:35.000,269,10995321,14445,0,1727292514,12946.79066064,60.15931929000362,53521.17628296 2024-09-25,19:28:36.000,269,10995331,14645,0,1727292515,12946.85128743,60.06768060000468,53521.16929584 2024-09-25,19:28:37.000,269,10995348,14365,0,1727292516,12946.93212315,60.03243495000061,53521.19724432 2024-09-25,19:28:38.000,269,10995319,14485,0,1727292517,12946.94559576999,59.99014017000445,53521.12737312 2024-09-25,19:28:39.000,269,10995305,14245,0,1727292518,12946.959068389995,59.97604190999846,53521.07147616 2024-09-25,19:28:40.000,269,10995306,14565,0,1727292519,12946.98601362999,59.92669800000294,53521.01557920001 2024-09-25,19:28:41.000,269,10995299,14365,0,1727292520,12946.979277319995,59.863255830001435,53521.01557920001 2024-09-25,19:28:42.000,269,10995313,14285,0,1727292521,12946.94559576999,59.912599740004225,53520.973656480004 2024-09-25,19:28:43.000,269,10995295,14685,0,1727292522,12946.959068389995,59.89145234999887,53520.91775952001 2024-09-25,19:28:44.000,269,10995249,14525,0,1727292523,12946.93212315,59.87735409000015,53520.875836800005 2024-09-25,19:28:45.000,269,10995345,14605,0,1727292524,12946.97254101,59.87735409000015,53520.79897848001 2024-09-25,19:28:46.000,269,10995307,14205,0,1727292525,12946.94559576999,59.89850147999823,53520.75006864001 2024-09-25,19:28:47.000,269,10995273,14525,0,1727292526,12946.938859459995,60.00423843000317,53520.71513304 2024-09-25,19:28:48.000,269,10995267,14485,0,1727292527,12946.98601362999,60.039484079999966,53520.6662232 2024-09-25,19:28:49.000,269,10995306,14645,0,1727292528,12947.04664041999,60.10997538000083,53520.603339119996 2024-09-25,19:28:50.000,269,10995296,14405,0,1727292529,12947.04664041999,60.13817189999827,53520.61731336 2024-09-25,19:28:51.000,269,10995330,14445,0,1727292530,12947.04664041999,60.11702451000019,53520.51250656001 2024-09-25,19:28:52.000,269,10995276,14565,0,1727292531,12947.06684934999,60.102926250001474,53520.491545200006 2024-09-25,19:28:53.000,269,10995254,14365,0,1727292532,12947.05337673,60.095877120002115,53520.44263536001 2024-09-25,19:28:54.000,269,10995292,14525,0,1727292533,12947.060113039995,60.145221030004905,53520.40769976 2024-09-25,19:28:55.000,269,10995352,14605,0,1727292534,12947.039904109995,60.13817189999827,53520.39372552001 2024-09-25,19:28:56.000,269,10995324,14205,0,1727292535,12947.00622255999,60.088827990002756,53520.36577704001 2024-09-25,19:28:57.000,269,10995311,14405,0,1727292536,12947.00622255999,60.081778860003396,53520.323854320006 2024-09-25,19:28:58.000,269,10995348,14525,0,1727292537,12947.01295887,60.03243495000061,53520.34481568001 2024-09-25,19:28:59.000,269,10995345,14405,0,1727292538,12947.06684934999,60.07472973000404,53520.323854320006 2024-09-25,19:29:00.000,269,10995322,14725,0,1727292539,12947.06684934999,60.02538582000125,53520.26795736001 2024-09-25,19:29:01.000,269,10995342,14685,0,1727292540,12947.06684934999,60.00423843000317,53520.19109904 2024-09-25,19:29:02.000,269,10995325,14445,0,1727292541,12947.0331678,59.9337471300023,53520.14917632001 2024-09-25,19:29:03.000,269,10995333,14805,0,1727292542,12947.06684934999,59.89145234999887,53520.156163440006 2024-09-25,19:29:04.000,269,10995330,14685,0,1727292543,12947.019695179995,59.912599740004225,53520.04436952 2024-09-25,19:29:05.000,269,10995354,14525,0,1727292544,12946.94559576999,59.905550610004866,53520.037382400005 2024-09-25,19:29:06.000,269,10995324,14525,0,1727292545,12946.858023739995,59.89850147999823,53519.98148544001 2024-09-25,19:29:07.000,269,10995316,14445,0,1727292546,12946.736770159994,59.98309103999782,53519.918601360005 2024-09-25,19:29:08.000,269,10995289,14405,0,1727292547,12946.615516579994,60.01833669000189,53519.92558848 2024-09-25,19:29:09.000,269,10995352,14365,0,1727292548,12946.494262999993,60.145221030004905,53519.87667864 2024-09-25,19:29:10.000,269,10995283,14645,0,1727292549,12946.366273109998,60.23685972000385,53519.88366576 2024-09-25,19:29:11.000,269,10995337,14205,0,1727292550,12946.211337979992,60.35669493000023,53519.80680744 2024-09-25,19:29:12.000,269,10995306,14405,0,1727292551,12946.103557019997,60.490628400002606,53519.750910480005 2024-09-25,19:29:13.000,269,10995340,14365,0,1727292552,12946.002512369996,60.51882492000004,53519.74392336001 2024-09-25,19:29:14.000,269,10995371,14165,0,1727292553,12945.901467719996,60.60341447999963,53519.72994912 2024-09-25,19:29:15.000,269,10995351,14325,0,1727292554,12945.81389569,60.65275839000242,53519.71597488 2024-09-25,19:29:16.000,269,10995367,14365,0,1727292555,12945.7532689,60.688004039999214,53519.63911656 2024-09-25,19:29:17.000,269,10995336,14485,0,1727292556,12945.74653258999,60.723249690003286,53519.61116808 2024-09-25,19:29:18.000,269,10995329,14365,0,1727292557,12945.719587349995,60.75144621000072,53519.56225824 2024-09-25,19:29:19.000,269,10995291,14445,0,1727292558,12945.73305997,60.786691860004794,53519.464438560004 2024-09-25,19:29:20.000,269,10995336,14325,0,1727292559,12945.72632365999,60.786691860004794,53519.38059312 2024-09-25,19:29:21.000,269,10995316,14365,0,1727292560,12945.70611472999,60.82193751000159,53519.32469616 2024-09-25,19:29:22.000,269,10995332,14325,0,1727292561,12945.78695044999,60.82898664000095,53519.296747680004 2024-09-25,19:29:23.000,269,10995345,14365,0,1727292562,12945.780214139995,60.864232289997744,53519.27578632 2024-09-25,19:29:24.000,269,10995283,14325,0,1727292563,12945.78695044999,60.87833055000374,53519.09412120001 2024-09-25,19:29:25.000,269,10995345,14245,0,1727292564,12945.840840929995,60.906527070001175,53519.11508256 2024-09-25,19:29:26.000,269,10995333,14045,0,1727292565,12945.85431355,60.84308489999967,53519.07315984001 2024-09-25,19:29:27.000,269,10995306,14405,0,1727292566,12945.86778616999,60.79374099000415,53519.0591856 2024-09-25,19:29:28.000,269,10995336,14205,0,1727292567,12945.861049859996,60.75144621000072,53519.00328864001 2024-09-25,19:29:29.000,269,10995363,14245,0,1727292568,12945.83410462,60.70210229999793,53518.96835304 2024-09-25,19:29:30.000,269,10995285,14045,0,1727292569,12945.840840929995,60.688004039999214,53518.94040456 2024-09-25,19:29:31.000,269,10995324,14245,0,1727292570,12945.82736830999,60.65275839000242,53518.912456080005 2024-09-25,19:29:32.000,269,10995341,14205,0,1727292571,12945.85431355,60.61046360999899,53518.82861064 2024-09-25,19:29:33.000,269,10995358,14365,0,1727292572,12945.78695044999,60.624561869997706,53518.793675040004 2024-09-25,19:29:34.000,269,10995287,14045,0,1727292573,12945.80715937999,60.61046360999899,53518.73777808001 2024-09-25,19:29:35.000,269,10995321,14485,0,1727292574,12945.87452248,60.65980752000178,53518.73777808001 2024-09-25,19:29:36.000,269,10995373,14445,0,1727292575,12945.840840929995,60.61751273999835,53518.68188112 2024-09-25,19:29:37.000,269,10995377,14365,0,1727292576,12945.962094509996,60.624561869997706,53518.66091976 2024-09-25,19:29:38.000,269,10995331,14325,0,1727292577,12946.056402850001,60.63161100000434,53518.65393264 2024-09-25,19:29:39.000,269,10995387,14445,0,1727292578,12946.150711189992,60.6386601300037,53518.625984160004 2024-09-25,19:29:40.000,269,10995270,14245,0,1727292579,12946.238283220002,60.624561869997706,53518.625984160004 2024-09-25,19:29:41.000,269,10995335,14285,0,1727292580,12946.359536800002,60.61751273999835,53518.56310008 2024-09-25,19:29:42.000,269,10995301,14485,0,1727292581,12946.581835029989,60.58931622000091,53518.54912584001 2024-09-25,19:29:43.000,269,10995339,14125,0,1727292582,12946.80413325999,60.490628400002606,53518.5351516 2024-09-25,19:29:44.000,269,10995264,14445,0,1727292583,12946.98601362999,60.38489144999767,53518.50720312 2024-09-25,19:29:45.000,269,10995363,14525,0,1727292584,12947.15442138,60.265056240001286,53518.44431904 2024-09-25,19:29:46.000,269,10995323,14245,0,1727292585,12947.289147579992,60.06063146999804,53518.458293280004 2024-09-25,19:29:47.000,269,10995331,14365,0,1727292586,12947.471027949992,59.84210844000336,53518.50021600001 2024-09-25,19:29:48.000,269,10995332,14165,0,1727292587,12947.632699389993,59.52489759000309,53518.43733192 2024-09-25,19:29:49.000,269,10995358,14325,0,1727292588,12947.727007729998,59.285227170003054,53518.3954092 2024-09-25,19:29:50.000,269,10995314,14245,0,1727292589,12947.760689279989,58.996212840000226,53518.38842208 2024-09-25,19:29:51.000,269,10995303,14365,0,1727292590,12947.828052379999,58.643756340003165,53518.35348648001 2024-09-25,19:29:52.000,269,10995282,14205,0,1727292591,12947.861733929989,58.34064375000162,53518.311563760006 2024-09-25,19:29:53.000,269,10995272,13885,0,1727292592,12947.956042269994,58.08687507000286,53518.311563760006 2024-09-25,19:29:54.000,269,10995310,14405,0,1727292593,12947.96277857999,57.87540117000026,53518.192782720005 2024-09-25,19:29:55.000,269,10995331,14405,0,1727292594,12947.98972382,57.720320309999806,53518.18579560001 2024-09-25,19:29:56.000,269,10995352,14445,0,1727292595,12948.00319643999,57.593435970004066,53518.16483424001 2024-09-25,19:29:57.000,269,10995276,14005,0,1727292596,12948.05035061,57.607534230002784,53518.13688576001 2024-09-25,19:29:58.000,269,10995314,14365,0,1727292597,12948.06382322999,57.61458336000214,53518.06701456001 2024-09-25,19:29:59.000,269,10995310,14405,0,1727292598,12948.05035061,57.64277987999958,53518.06701456001 2024-09-25,19:30:00.000,269,10995341,14285,0,1727292599,12947.98298750999,57.71327118000045,53518.06701456001 2024-09-25,19:30:01.000,269,10995310,14245,0,1727292600,12947.98298750999,57.840155520003464,53518.05304032 2024-09-25,19:30:02.000,269,10995291,14205,0,1727292601,12947.908888099999,57.93884334000177,53518.00413048 2024-09-25,19:30:03.000,269,10995292,13885,0,1727292602,12947.868470239999,58.1150715900003,53517.99015624 2024-09-25,19:30:04.000,269,10995341,14565,0,1727292603,12947.794370829994,58.20671027999924,53517.976182000006 2024-09-25,19:30:05.000,269,10995345,14365,0,1727292604,12947.686589869998,58.368840269999055,53517.92028504001 2024-09-25,19:30:06.000,269,10995289,14165,0,1727292605,12947.551863669993,58.50982287000079,53517.91329792 2024-09-25,19:30:07.000,269,10995304,14405,0,1727292606,12947.444082709997,58.70719851000467,53517.857400960005 2024-09-25,19:30:08.000,269,10995276,14565,0,1727292607,12947.248729719991,58.93981979999808,53517.808491120006 2024-09-25,19:30:09.000,269,10995370,14125,0,1727292608,12947.09379459,59.1653919599994,53517.82246536 2024-09-25,19:30:10.000,269,10995328,14405,0,1727292609,12947.019695179995,59.376865860002,53517.85041384001 2024-09-25,19:30:11.000,269,10995366,14325,0,1727292610,12946.96580469999,59.44030803000351,53517.84342672 2024-09-25,19:30:12.000,269,10995335,14405,0,1727292611,12946.94559576999,59.49670106999838,53517.8364396 2024-09-25,19:30:13.000,269,10995298,14325,0,1727292612,12947.01295887,59.517848460003734,53517.8364396 2024-09-25,19:30:14.000,269,10995308,14365,0,1727292613,12947.04664041999,59.56719236999925,53517.84342672 2024-09-25,19:30:15.000,269,10995332,14525,0,1727292614,12947.167893999991,59.52489759000309,53517.8364396 2024-09-25,19:30:16.000,269,10995310,14325,0,1727292615,12947.295883890001,59.419160639998154,53517.74560704 2024-09-25,19:30:17.000,269,10995380,14205,0,1727292616,12947.484500569997,59.39096412000072,53517.65477448 2024-09-25,19:30:18.000,269,10995289,14285,0,1727292617,12947.673117249993,59.30637456000113,53517.65477448 2024-09-25,19:30:19.000,269,10995340,14365,0,1727292618,12947.868470239999,59.24998151999898,53517.6966972 2024-09-25,19:30:20.000,269,10995340,14245,0,1727292619,12948.03014168,59.14424457000132,53517.64778736 2024-09-25,19:30:21.000,269,10995324,14365,0,1727292620,12948.137922639995,58.98916371000087,53517.68272296001 2024-09-25,19:30:22.000,269,10995308,14325,0,1727292621,12948.23223098,58.79178807000426,53517.73163280001 2024-09-25,19:30:23.000,269,10995322,14565,0,1727292622,12948.32653931999,58.55916678000358,53517.71765856 2024-09-25,19:30:24.000,269,10995344,14285,0,1727292623,12948.39390242,58.35474201000034,53517.72464568 2024-09-25,19:30:25.000,269,10995361,14445,0,1727292624,12948.468001829991,58.10802246000094,53517.75259416001 2024-09-25,19:30:26.000,269,10995340,14205,0,1727292625,12948.542101239997,57.89654855999834,53517.7665684 2024-09-25,19:30:27.000,269,10995317,14205,0,1727292626,12948.622936959997,57.66392726999766,53517.74560704 2024-09-25,19:30:28.000,269,10995303,14645,0,1727292627,12948.649882199992,57.494748149998486,53517.80150400001 2024-09-25,19:30:29.000,269,10995356,14645,0,1727292628,12948.609464339992,57.325569029999315,53517.79451688 2024-09-25,19:30:30.000,269,10995315,14245,0,1727292629,12948.535364930001,57.1634390399995,53517.80150400001 2024-09-25,19:30:31.000,269,10995324,14445,0,1727292630,12948.447792899991,56.959014270003536,53517.74560704 2024-09-25,19:30:32.000,269,10995396,14205,0,1727292631,12948.3130667,56.747540370000934,53517.82246536 2024-09-25,19:30:33.000,269,10995306,14565,0,1727292632,12948.12445001999,56.557213860003685,53517.808491120006 2024-09-25,19:30:34.000,269,10995341,14325,0,1727292633,12947.98298750999,56.338690830001724,53517.8713752 2024-09-25,19:30:35.000,269,10995338,14445,0,1727292634,12947.888679169999,56.14131518999784,53517.906310800005 2024-09-25,19:30:36.000,269,10995291,14365,0,1727292635,12947.794370829994,55.95803780999995,53517.84342672 2024-09-25,19:30:37.000,269,10995320,14565,0,1727292636,12947.727007729998,55.78885869000078,53517.81547824 2024-09-25,19:30:38.000,269,10995318,14525,0,1727292637,12947.679853559988,55.63377783000033,53517.82945248001 2024-09-25,19:30:39.000,269,10995364,14525,0,1727292638,12947.612490459993,55.422303929997724,53517.79451688 2024-09-25,19:30:40.000,269,10995289,14125,0,1727292639,12947.484500569997,55.246075679999194,53517.8364396 2024-09-25,19:30:41.000,269,10995348,14205,0,1727292640,12947.349774369992,55.069847430000664,53517.77355552 2024-09-25,19:30:42.000,269,10995328,14605,0,1727292641,12947.181366619996,54.90771744000085,53517.72464568 2024-09-25,19:30:43.000,269,10995319,14445,0,1727292642,12946.999486249995,54.76673483999912,53517.68272296001 2024-09-25,19:30:44.000,269,10995309,14525,0,1727292643,12946.74350646999,54.653948760002095,53517.59189040001 2024-09-25,19:30:45.000,269,10995337,14565,0,1727292644,12946.595307649994,54.52706441999908,53517.57791616 2024-09-25,19:30:46.000,269,10995313,14645,0,1727292645,12946.433636209993,54.428376600000774,53517.52900632 2024-09-25,19:30:47.000,269,10995310,14405,0,1727292646,12946.386482039998,54.30149225999776,53517.4870836 2024-09-25,19:30:48.000,269,10995351,14725,0,1727292647,12946.319118940002,54.188706180000736,53517.49407072001 2024-09-25,19:30:49.000,269,10995229,14365,0,1727292648,12946.285437389997,54.139362269997946,53517.473109360006 2024-09-25,19:30:50.000,269,10995357,14565,0,1727292649,12946.170920119992,54.026576190000924,53517.43118664 2024-09-25,19:30:51.000,269,10995346,14565,0,1727292650,12946.224810599997,53.970183149998775,53517.403238160005 2024-09-25,19:30:52.000,269,10995247,14485,0,1727292651,12946.245019529997,53.94198663000134,53517.34035408 2024-09-25,19:30:53.000,269,10995259,14565,0,1727292652,12946.339327870002,53.9490357600007,53517.31939272 2024-09-25,19:30:54.000,269,10995287,14565,0,1727292653,12946.352800489993,53.99837967000349,53517.34035408 2024-09-25,19:30:55.000,269,10995388,14485,0,1727292654,12946.352800489993,54.019527060001565,53517.27048288 2024-09-25,19:30:56.000,269,10995344,14405,0,1727292655,12946.386482039998,54.04067444999964,53517.284457120004 2024-09-25,19:30:57.000,269,10995350,14645,0,1727292656,12946.399954660003,54.06182183999772,53517.29144424 2024-09-25,19:30:58.000,269,10995278,14525,0,1727292657,12946.426899899998,54.05477270999836,53517.26349576 2024-09-25,19:30:59.000,269,10995279,14565,0,1727292658,12946.433636209993,54.11821487999987,53517.29843136001 2024-09-25,19:31:00.000,269,10995307,14285,0,1727292659,12946.514471929993,54.139362269997946,53517.3124056 2024-09-25,19:31:01.000,269,10995404,14565,0,1727292660,12946.440372519988,54.195755310000095,53517.34734120001 2024-09-25,19:31:02.000,269,10995318,14645,0,1727292661,12946.386482039998,54.27329574000032,53517.305418480006 2024-09-25,19:31:03.000,269,10995343,14565,0,1727292662,12946.366273109998,54.39313095000398,53517.29843136001 2024-09-25,19:31:04.000,269,10995324,14445,0,1727292663,12946.245019529997,54.49886790000164,53517.36131544 2024-09-25,19:31:05.000,269,10995308,14485,0,1727292664,12946.123765949997,54.62575224000466,53517.36131544 2024-09-25,19:31:06.000,269,10995352,14565,0,1727292665,12945.982303439996,54.73853832000168,53517.36830256 2024-09-25,19:31:07.000,269,10995313,14565,0,1727292666,12945.800423069995,54.79493136000383,53517.39625104001 2024-09-25,19:31:08.000,269,10995323,14365,0,1727292667,12945.739796279995,54.85837352999806,53517.452148000004 2024-09-25,19:31:09.000,269,10995361,14645,0,1727292668,12945.598333769994,54.95706135000364,53517.46612224001 2024-09-25,19:31:10.000,269,10995321,14365,0,1727292669,12945.450134949999,55.020503519997874,53517.42419952001 2024-09-25,19:31:11.000,269,10995343,14685,0,1727292670,12945.342353989989,55.04165091000323,53517.452148000004 2024-09-25,19:31:12.000,269,10995332,14325,0,1727292671,12945.234573029993,55.105093080004735,53517.4870836 2024-09-25,19:31:13.000,269,10995307,14685,0,1727292672,12945.194155169993,55.105093080004735,53517.45913512 2024-09-25,19:31:14.000,269,10995329,14325,0,1727292673,12945.079637900002,55.02755265000451,53517.43817376 2024-09-25,19:31:15.000,269,10995332,14685,0,1727292674,12945.019011110002,55.02755265000451,53517.43817376 2024-09-25,19:31:16.000,269,10995321,14445,0,1727292675,12944.985329559997,54.97115961000236,53517.46612224001 2024-09-25,19:31:17.000,269,10995373,14525,0,1727292676,12944.904493839997,54.8654226600047,53517.44516088001 2024-09-25,19:31:18.000,269,10995306,14525,0,1727292677,12944.776503950001,54.97115961000236,53517.4870836 2024-09-25,19:31:19.000,269,10995325,14325,0,1727292678,12944.65525037,54.92886482999893,53517.45913512 2024-09-25,19:31:20.000,269,10995374,14325,0,1727292679,12944.56767833999,54.92886482999893,53517.45913512 2024-09-25,19:31:21.000,269,10995349,14205,0,1727292680,12944.34538010999,54.964110480003,53517.43817376 2024-09-25,19:31:22.000,269,10995271,14645,0,1727292681,12944.224126529989,55.062798300001305,53517.452148000004 2024-09-25,19:31:23.000,269,10995319,14365,0,1727292682,12944.048982469998,55.09099481999874,53517.42419952001 2024-09-25,19:31:24.000,269,10995343,14405,0,1727292683,12943.826684239997,55.105093080004735,53517.43118664 2024-09-25,19:31:25.000,269,10995359,14325,0,1727292684,12943.597649700001,55.16148611999961,53517.50804496 2024-09-25,19:31:26.000,269,10995321,14325,0,1727292685,12943.34840622999,55.19673177000368,53517.452148000004 2024-09-25,19:31:27.000,269,10995329,14485,0,1727292686,12943.159789549994,55.2108300300024,53517.54298056001 2024-09-25,19:31:28.000,269,10995323,14205,0,1727292687,12942.957700249994,55.32361610999942,53517.51503208001 2024-09-25,19:31:29.000,269,10995346,14485,0,1727292688,12942.748874639998,55.415254799998365,53517.50105784 2024-09-25,19:31:30.000,269,10995364,14205,0,1727292689,12942.513103789992,55.471647840000514,53517.45913512 2024-09-25,19:31:31.000,269,10995311,14525,0,1727292690,12942.324487109996,55.48574609999923,53517.50804496 2024-09-25,19:31:32.000,269,10995375,14565,0,1727292691,12942.07524364,55.54213914000138,53517.42419952001 2024-09-25,19:31:33.000,269,10995314,14565,0,1727292692,12941.88662695999,55.52804088000266,53517.403238160005 2024-09-25,19:31:34.000,269,10995348,14365,0,1727292693,12941.758637069994,55.54213914000138,53517.31939272 2024-09-25,19:31:35.000,269,10995328,14285,0,1727292694,12941.617174559993,55.5562374000001,53517.33336696 2024-09-25,19:31:36.000,269,10995362,14445,0,1727292695,12941.468975739997,55.640826959999686,53517.27747000001 2024-09-25,19:31:37.000,269,10995325,14205,0,1727292696,12941.401612640002,55.59853218000353,53517.22157304 2024-09-25,19:31:38.000,269,10995363,14325,0,1727292697,12941.374667399992,55.59148305000417,53517.235547280005 2024-09-25,19:31:39.000,269,10995406,14685,0,1727292698,12941.273622749992,55.49984435999795,53517.16567608 2024-09-25,19:31:40.000,269,10995331,14125,0,1727292699,12941.212995959992,55.53509001000202,53517.116766240004 2024-09-25,19:31:41.000,269,10995335,14405,0,1727292700,12941.192787029991,55.506893490004586,53517.07484352 2024-09-25,19:31:42.000,269,10995366,14205,0,1727292701,12941.206259649996,55.513942620003945,53517.102792 2024-09-25,19:31:43.000,269,10995253,14325,0,1727292702,12941.186050719996,55.520991750003304,53517.067856400005 2024-09-25,19:31:44.000,269,10995310,14285,0,1727292703,12941.138896550001,55.5562374000001,53517.08183064001 2024-09-25,19:31:45.000,269,10995287,14565,0,1727292704,12941.152369169991,55.61263044000225,53517.00497232 2024-09-25,19:31:46.000,269,10995279,14525,0,1727292705,12941.064797139996,55.640826959999686,53517.04689504 2024-09-25,19:31:47.000,269,10995356,14525,0,1727292706,12941.07826976,55.58443392000481,53517.01195944001 2024-09-25,19:31:48.000,269,10995245,14485,0,1727292707,12941.05132451999,55.57738478999818,53516.949075360004 2024-09-25,19:31:49.000,269,10995298,14165,0,1727292708,12940.943543559995,55.56328652999946,53516.96304960001 2024-09-25,19:31:50.000,269,10995312,14245,0,1727292709,12940.91659832,55.61263044000225,53516.99099808001 2024-09-25,19:31:51.000,269,10995321,14565,0,1727292710,12940.82902628999,55.58443392000481,53516.88619128 2024-09-25,19:31:52.000,269,10995329,14565,0,1727292711,12940.802081049995,55.54213914000138,53516.970036720006 2024-09-25,19:31:53.000,269,10995278,14205,0,1727292712,12940.822289979995,55.47869696999987,53516.82330720001 2024-09-25,19:31:54.000,269,10995275,14405,0,1727292713,12940.87618046,55.520991750003304,53516.97702384 2024-09-25,19:31:55.000,269,10995372,14445,0,1727292714,12940.80881735999,55.513942620003945,53516.949075360004 2024-09-25,19:31:56.000,269,10995265,14365,0,1727292715,12940.8357626,55.520991750003304,53516.88619128 2024-09-25,19:31:57.000,269,10995337,14285,0,1727292716,12940.862707839995,55.506893490004586,53516.96304960001 2024-09-25,19:31:58.000,269,10995250,14325,0,1727292717,12940.87618046,55.56328652999946,53516.87221704001 2024-09-25,19:31:59.000,269,10995387,14365,0,1727292718,12940.85597153,55.45050045000244,53516.87920416 2024-09-25,19:32:00.000,269,10995368,14565,0,1727292719,12940.90986200999,55.422303929997724,53516.87920416 2024-09-25,19:32:01.000,269,10995324,14525,0,1727292720,12940.93007093999,55.344763500004774,53516.90715264 2024-09-25,19:32:02.000,269,10995320,14525,0,1727292721,12940.93007093999,55.3095178500007,53516.79535872001 2024-09-25,19:32:03.000,269,10995325,14645,0,1727292722,12940.89638939,55.27427220000391,53516.82330720001 2024-09-25,19:32:04.000,269,10995333,14725,0,1727292723,12940.89638939,55.231977420000476,53516.87221704001 2024-09-25,19:32:05.000,269,10995339,14285,0,1727292724,12940.88965307999,55.22492829000112,53516.83728144 2024-09-25,19:32:06.000,269,10995395,14445,0,1727292725,12940.8357626,55.19673177000368,53516.80933296 2024-09-25,19:32:07.000,269,10995338,14405,0,1727292726,12940.90986200999,55.16853524999897,53516.82330720001 2024-09-25,19:32:08.000,269,10995243,14285,0,1727292727,12940.923334629995,55.14033873000153,53516.71151328 2024-09-25,19:32:09.000,269,10995379,14245,0,1727292728,12940.95027986999,55.119191340003454,53516.74644888001 2024-09-25,19:32:10.000,269,10995334,14725,0,1727292729,12941.05132451999,55.048700040002586,53516.634654960006 2024-09-25,19:32:11.000,269,10995314,14405,0,1727292730,12941.105214999996,54.97115961000236,53516.65561632001 2024-09-25,19:32:12.000,269,10995385,14565,0,1727292731,12941.206259649996,54.879520920003415,53516.62766784001 2024-09-25,19:32:13.000,269,10995266,14485,0,1727292732,12941.314040609992,54.72444006000296,53516.585745120006 2024-09-25,19:32:14.000,269,10995344,14245,0,1727292733,12941.314040609992,54.68214527999953,53516.57875800001 2024-09-25,19:32:15.000,269,10995310,14525,0,1727292734,12941.401612640002,54.611653979998664,53516.57177088 2024-09-25,19:32:16.000,269,10995325,14245,0,1727292735,12941.455503119992,54.59050659000059,53516.52984816 2024-09-25,19:32:17.000,269,10995380,14445,0,1727292736,12941.489184669997,54.55526094000379,53516.52984816 2024-09-25,19:32:18.000,269,10995281,14765,0,1727292737,12941.529602529998,54.53411354999844,53516.52984816 2024-09-25,19:32:19.000,269,10995378,14165,0,1727292738,12941.590229319998,54.49886790000164,53516.466964080006 2024-09-25,19:32:20.000,269,10995362,14165,0,1727292739,12941.617174559993,54.45657311999821,53516.53683528001 2024-09-25,19:32:21.000,269,10995363,14325,0,1727292740,12941.751900759999,54.435425730000134,53516.50888680001 2024-09-25,19:32:22.000,269,10995317,14325,0,1727292741,12941.785582309989,54.421327470001415,53516.466964080006 2024-09-25,19:32:23.000,269,10995371,14365,0,1727292742,12941.873154339999,54.435425730000134,53516.43202848 2024-09-25,19:32:24.000,269,10995372,14525,0,1727292743,12941.98767160999,54.40018008000334,53516.48093832 2024-09-25,19:32:25.000,269,10995277,14405,0,1727292744,12942.061771019995,54.35788529999991,53516.41106712001 2024-09-25,19:32:26.000,269,10995402,14365,0,1727292745,12942.12913411999,54.371983559998625,53516.40408 2024-09-25,19:32:27.000,269,10995379,14325,0,1727292746,12942.27733294,54.30149225999776,53516.4739512 2024-09-25,19:32:28.000,269,10995248,14405,0,1727292747,12942.344696039996,54.28034486999968,53516.4739512 2024-09-25,19:32:29.000,269,10995398,14485,0,1727292748,12942.486158549997,54.252148350002244,53516.466964080006 2024-09-25,19:32:30.000,269,10995290,14405,0,1727292749,12942.607412129997,54.18165705000138,53516.48093832 2024-09-25,19:32:31.000,269,10995320,14405,0,1727292750,12942.647829989997,54.08296923000307,53516.43901560001 2024-09-25,19:32:32.000,269,10995325,14645,0,1727292751,12942.701720470002,54.047723579999,53516.48792544001 2024-09-25,19:32:33.000,269,10995330,14485,0,1727292752,12942.694984159993,53.95608489000006,53516.42504136 2024-09-25,19:32:34.000,269,10995312,14445,0,1727292753,12942.668038919997,53.88559358999919,53516.45997696001 2024-09-25,19:32:35.000,269,10995310,14325,0,1727292754,12942.654566299992,53.786905770000885,53516.45997696001 2024-09-25,19:32:36.000,269,10995382,14565,0,1727292755,12942.593939509992,53.68116882000322,53516.41106712001 2024-09-25,19:32:37.000,269,10995346,14725,0,1727292756,12942.513103789992,53.63887403999979,53516.38311864 2024-09-25,19:32:38.000,269,10995408,14485,0,1727292757,12942.472685929992,53.63182491000043,53516.42504136 2024-09-25,19:32:39.000,269,10995319,14325,0,1727292758,12942.432268069992,53.617726650001714,53516.42504136 2024-09-25,19:32:40.000,269,10995392,14565,0,1727292759,12942.459213310001,53.64592316999915,53516.43901560001 2024-09-25,19:32:41.000,269,10995358,14325,0,1727292760,12942.533312719992,53.68821795000258,53516.42504136 2024-09-25,19:32:42.000,269,10995273,14405,0,1727292761,12942.566994269997,53.730512729998736,53516.43202848 2024-09-25,19:32:43.000,269,10995286,14365,0,1727292762,12942.540049030002,53.85739707000175,53516.45298984 2024-09-25,19:32:44.000,269,10995363,14005,0,1727292763,12942.479422240001,53.94198663000134,53516.43202848 2024-09-25,19:32:45.000,269,10995305,14525,0,1727292764,12942.385113899996,54.139362269997946,53516.40408 2024-09-25,19:32:46.000,269,10995315,14365,0,1727292765,12942.27733294,54.34378704000119,53516.397092880004 2024-09-25,19:32:47.000,269,10995369,14245,0,1727292766,12942.203233529995,54.597555719999946,53516.397092880004 2024-09-25,19:32:48.000,269,10995300,14245,0,1727292767,12942.1156615,54.85837352999806,53516.42504136 2024-09-25,19:32:49.000,269,10995321,14165,0,1727292768,12942.041562089995,55.020503519997874,53516.41106712001 2024-09-25,19:32:50.000,269,10995379,14565,0,1727292769,12941.98767160999,55.19673177000368,53516.446002720004 2024-09-25,19:32:51.000,269,10995293,14365,0,1727292770,12941.879890649994,55.31656698000006,53516.43901560001 2024-09-25,19:32:52.000,269,10995311,14245,0,1727292771,12941.879890649994,55.42935306000436,53516.397092880004 2024-09-25,19:32:53.000,269,10995291,14525,0,1727292772,12941.873154339999,55.52804088000266,53516.37613152 2024-09-25,19:32:54.000,269,10995336,14165,0,1727292773,12941.88662695999,55.654925219998404,53516.35517016 2024-09-25,19:32:55.000,269,10995299,14405,0,1727292774,12941.90683588999,55.73951477999799,53516.348183040005 2024-09-25,19:32:56.000,269,10995315,14445,0,1727292775,12941.839472789994,55.81000607999886,53516.29228608001 2024-09-25,19:32:57.000,269,10995304,14205,0,1727292776,12941.84620909999,55.90869390000444,53516.32023456001 2024-09-25,19:32:58.000,269,10995337,14245,0,1727292777,12941.799054929994,55.95803780999995,53516.34119592001 2024-09-25,19:32:59.000,269,10995324,14125,0,1727292778,12941.778845999994,55.90869390000444,53516.27132472001 2024-09-25,19:33:00.000,269,10995351,14325,0,1727292779,12941.751900759999,55.9016447699978,53516.278311840004 2024-09-25,19:33:01.000,269,10995272,14445,0,1727292780,12941.671065039998,55.873448250000365,53516.27132472001 2024-09-25,19:33:02.000,269,10995361,14765,0,1727292781,12941.549811459998,55.746563910004625,53516.278311840004 2024-09-25,19:33:03.000,269,10995292,14125,0,1727292782,12941.502657290002,55.640826959999686,53516.32023456001 2024-09-25,19:33:04.000,269,10995344,14605,0,1727292783,12941.401612640002,55.54918827000074,53516.24337624001 2024-09-25,19:33:05.000,269,10995342,14485,0,1727292784,12941.287095369997,55.38705828000093,53516.22241488001 2024-09-25,19:33:06.000,269,10995300,14405,0,1727292785,12941.260150130001,55.295419590001984,53516.17350504001 2024-09-25,19:33:07.000,269,10995293,14405,0,1727292786,12941.212995959992,55.18968264000432,53516.14555656 2024-09-25,19:33:08.000,269,10995316,14485,0,1727292787,12941.091742379991,54.98525787000108,53516.0896596 2024-09-25,19:33:09.000,269,10995315,14565,0,1727292788,12941.004170349996,54.872471790004056,53516.16651792 2024-09-25,19:33:10.000,269,10995364,14445,0,1727292789,12940.91659832,54.823127880001266,53516.04074976 2024-09-25,19:33:11.000,269,10995347,14285,0,1727292790,12940.82902628999,54.73148919000232,53516.03376264001 2024-09-25,19:33:12.000,269,10995381,14165,0,1727292791,12940.653882229999,54.604604849999305,53516.012801280005 2024-09-25,19:33:13.000,269,10995308,14565,0,1727292792,12940.552837579999,54.51296616000036,53515.98485280001 2024-09-25,19:33:14.000,269,10995344,14205,0,1727292793,12940.397902449993,54.414278340002056,53515.97786568 2024-09-25,19:33:15.000,269,10995320,14605,0,1727292794,12940.269912559997,54.34378704000119,53515.894020240004 2024-09-25,19:33:16.000,269,10995309,14165,0,1727292795,12940.094768499992,54.2591974800016,53515.796200560006 2024-09-25,19:33:17.000,269,10995320,14445,0,1727292796,12939.960042300001,54.16755879000266,53515.73331648 2024-09-25,19:33:18.000,269,10995349,14885,0,1727292797,12939.784898239996,54.068870970004355,53515.705368 2024-09-25,19:33:19.000,269,10995317,14605,0,1727292798,12939.65690835,53.98428141000477,53515.677419520005 2024-09-25,19:33:20.000,269,10995348,14165,0,1727292799,12939.542391079995,53.93493750000198,53515.5656256 2024-09-25,19:33:21.000,269,10995263,14245,0,1727292800,12939.394192259999,53.81510228999832,53515.48178016001 2024-09-25,19:33:22.000,269,10995363,14365,0,1727292801,12939.266202369989,53.8010040299996,53515.40492184001 2024-09-25,19:33:23.000,269,10995372,14205,0,1727292802,12939.232520819998,53.7023162100013,53515.31408928001 2024-09-25,19:33:24.000,269,10995367,14205,0,1727292803,12939.151685099998,53.68821795000258,53515.27915368 2024-09-25,19:33:25.000,269,10995373,14405,0,1727292804,12939.185366649988,53.65297229999851,53515.23024384 2024-09-25,19:33:26.000,269,10995368,14525,0,1727292805,12939.185366649988,53.63887403999979,53515.125437040006 2024-09-25,19:33:27.000,269,10995312,14485,0,1727292806,12939.266202369989,53.62477578000107,53515.0415916 2024-09-25,19:33:28.000,269,10995340,14445,0,1727292807,12939.333565469999,53.603628390002996,53514.92281056 2024-09-25,19:33:29.000,269,10995328,14245,0,1727292808,12939.367247019989,53.610677520002355,53514.85293936 2024-09-25,19:33:30.000,269,10995344,14205,0,1727292809,12939.421137499994,53.57543186999828,53514.81800376 2024-09-25,19:33:31.000,269,10995334,14205,0,1727292810,12939.434610119999,53.47674404999998,53514.73415832001 2024-09-25,19:33:32.000,269,10995405,14045,0,1727292811,12939.47502798,53.328712319998886,53514.70620984 2024-09-25,19:33:33.000,269,10995349,14285,0,1727292812,12939.522182149994,53.23002450000058,53514.61537728001 2024-09-25,19:33:34.000,269,10995367,14445,0,1727292813,12939.63669942,53.13838581000164,53514.58044168 2024-09-25,19:33:35.000,269,10995351,14845,0,1727292814,12939.71079882999,53.10314016000484,53514.49659624001 2024-09-25,19:33:36.000,269,10995342,14405,0,1727292815,12939.75121668999,53.01855059999798,53514.44768640001 2024-09-25,19:33:37.000,269,10995316,14405,0,1727292816,12939.845525029996,52.91281365000032,53514.384802320004 2024-09-25,19:33:38.000,269,10995266,14565,0,1727292817,12939.872470269991,52.81412583000201,53514.35685384001 2024-09-25,19:33:39.000,269,10995319,14565,0,1727292818,12939.946569679996,52.70838888000435,53514.36384096 2024-09-25,19:33:40.000,269,10995365,14565,0,1727292819,12940.000460160001,52.65904497000156,53514.29396976 2024-09-25,19:33:41.000,269,10995279,14365,0,1727292820,12939.939833370001,52.60970105999877,53514.217111440004 2024-09-25,19:33:42.000,269,10995334,14565,0,1727292821,12939.960042300001,52.48986585000239,53514.217111440004 2024-09-25,19:33:43.000,269,10995319,14645,0,1727292822,12939.939833370001,52.41937455000152,53514.14025312001 2024-09-25,19:33:44.000,269,10995311,14925,0,1727292823,12939.89941551,52.37003063999873,53514.19615008 2024-09-25,19:33:45.000,269,10995301,14325,0,1727292824,12939.87920658,52.341834120001295,53514.10531752 2024-09-25,19:33:46.000,269,10995330,14645,0,1727292825,12939.872470269991,52.285441079999146,53514.00749784 2024-09-25,19:33:47.000,269,10995358,14525,0,1727292826,12939.87920658,52.299539339997864,53514.01448496 2024-09-25,19:33:48.000,269,10995324,14325,0,1727292827,12939.892679199991,52.292490209998505,53513.97256224001 2024-09-25,19:33:49.000,269,10995322,14405,0,1727292828,12939.939833370001,52.21494977999828,53514.000510720005 2024-09-25,19:33:50.000,269,10995335,14365,0,1727292829,12939.993723849992,52.22199891000491,53513.96557512 2024-09-25,19:33:51.000,269,10995363,14445,0,1727292830,12940.067823259997,52.20790064999892,53513.91666528 2024-09-25,19:33:52.000,269,10995333,14485,0,1727292831,12940.074559569992,52.18675326000084,53513.93762664 2024-09-25,19:33:53.000,269,10995288,14565,0,1727292832,12940.047614329997,52.13740934999805,53513.951600880006 2024-09-25,19:33:54.000,269,10995350,14325,0,1727292833,12940.047614329997,52.116261959999974,53513.85378120001 2024-09-25,19:33:55.000,269,10995296,14565,0,1727292834,12940.013932779992,52.102163700001256,53513.8188456 2024-09-25,19:33:56.000,269,10995337,14565,0,1727292835,12939.986987539996,51.99642675000359,53513.79089712 2024-09-25,19:33:57.000,269,10995296,14485,0,1727292836,12939.966778609996,51.925935450002726,53513.76993576 2024-09-25,19:33:58.000,269,10995273,14165,0,1727292837,12939.906151819996,51.925935450002726,53513.72102592 2024-09-25,19:33:59.000,269,10995370,14525,0,1727292838,12939.85899765,51.876591539999936,53513.72801304001 2024-09-25,19:34:00.000,269,10995304,14445,0,1727292839,12939.83878872,51.82724763000442,53513.7489744 2024-09-25,19:34:01.000,269,10995338,14485,0,1727292840,12939.83878872,51.72151067999948,53513.72102592 2024-09-25,19:34:02.000,269,10995295,14565,0,1727292841,12939.933097059991,51.6369211199999,53513.70006456 2024-09-25,19:34:03.000,269,10995281,14605,0,1727292842,12939.960042300001,51.524135040002875,53513.65814184001 2024-09-25,19:34:04.000,269,10995249,14405,0,1727292843,12940.067823259997,51.531184170002234,53513.69307744 2024-09-25,19:34:05.000,269,10995282,14565,0,1727292844,12940.047614329997,51.481840259999444,53513.616219120006 2024-09-25,19:34:06.000,269,10995294,14685,0,1727292845,12939.986987539996,51.474791130000085,53513.616219120006 2024-09-25,19:34:07.000,269,10995306,14285,0,1727292846,12940.000460160001,51.5029876500048,53513.62320624 2024-09-25,19:34:08.000,269,10995299,14285,0,1727292847,12940.000460160001,51.474791130000085,53513.63718048001 2024-09-25,19:34:09.000,269,10995319,14645,0,1727292848,12939.960042300001,51.418398089997936,53513.56032216001 2024-09-25,19:34:10.000,269,10995344,14365,0,1727292849,12939.986987539996,51.40429982999922,53513.60224488 2024-09-25,19:34:11.000,269,10995375,14405,0,1727292850,12940.007196469996,51.27741549000348,53513.5742964 2024-09-25,19:34:12.000,269,10995371,14205,0,1727292851,12940.007196469996,51.108236370004306,53513.52538656 2024-09-25,19:34:13.000,269,10995283,14445,0,1727292852,12940.040878020001,51.03069594000408,53513.448528240006 2024-09-25,19:34:14.000,269,10995292,14365,0,1727292853,12940.094768499992,50.91790985999978,53513.47647672 2024-09-25,19:34:15.000,269,10995329,14645,0,1727292854,12940.101504810002,50.833320300000196,53513.46250248 2024-09-25,19:34:16.000,269,10995353,14045,0,1727292855,12940.114977429992,50.73463248000189,53513.40660552 2024-09-25,19:34:17.000,269,10995291,14405,0,1727292856,12940.141922670002,50.5866007500008,53513.42057976001 2024-09-25,19:34:18.000,269,10995319,14205,0,1727292857,12940.135186359992,50.551355100004,53513.44154112001 2024-09-25,19:34:19.000,269,10995321,14405,0,1727292858,12940.195813149992,50.424470760000986,53513.427566880004 2024-09-25,19:34:20.000,269,10995320,14405,0,1727292859,12940.269912559997,50.3398812000014,53513.35070856001 2024-09-25,19:34:21.000,269,10995293,14245,0,1727292860,12940.323803040003,50.28348815999925,53513.33673432 2024-09-25,19:34:22.000,269,10995371,14325,0,1727292861,12940.411375069998,50.29053728999861,53513.329747200005 2024-09-25,19:34:23.000,269,10995316,14285,0,1727292862,12940.559573889994,50.212996859998384,53513.1900048 2024-09-25,19:34:24.000,269,10995320,14285,0,1727292863,12940.69430009,50.14250556000479,53513.1900048 2024-09-25,19:34:25.000,269,10995371,14605,0,1727292864,12940.802081049995,50.036768609999854,53513.162056320005 2024-09-25,19:34:26.000,269,10995304,14725,0,1727292865,12940.93007093999,49.966277309998986,53513.113146480006 2024-09-25,19:34:27.000,269,10995289,14245,0,1727292866,12941.111951309991,49.804147319999174,53513.08519800001 2024-09-25,19:34:28.000,269,10995306,14485,0,1727292867,12941.226468579996,49.70545950000087,53513.14109496 2024-09-25,19:34:29.000,269,10995281,14565,0,1727292868,12941.293831679992,49.606771680002566,53513.113146480006 2024-09-25,19:34:30.000,269,10995308,14445,0,1727292869,12941.455503119992,49.52923125000234,53513.18301768001 2024-09-25,19:34:31.000,269,10995320,14325,0,1727292870,12941.610438249998,49.45169082000211,53513.162056320005 2024-09-25,19:34:32.000,269,10995369,14285,0,1727292871,12941.724955519989,49.42349430000468,53513.18301768001 2024-09-25,19:34:33.000,269,10995290,14245,0,1727292872,12941.859681719994,49.45169082000211,53513.08519800001 2024-09-25,19:34:34.000,269,10995320,14525,0,1727292873,12941.980935299995,49.42349430000468,53513.15506920001 2024-09-25,19:34:35.000,269,10995307,14125,0,1727292874,12942.203233529995,49.437592560003395,53513.19699192 2024-09-25,19:34:36.000,269,10995297,14405,0,1727292875,12942.331223419991,49.36710126000253,53513.1900048 2024-09-25,19:34:37.000,269,10995324,14205,0,1727292876,12942.553521649992,49.331855609998456,53513.231927520006 2024-09-25,19:34:38.000,269,10995289,14445,0,1727292877,12942.755610949993,49.28251170000294,53513.30179872001 2024-09-25,19:34:39.000,269,10995318,14325,0,1727292878,12942.903809769989,49.162676489999285,53513.231927520006 2024-09-25,19:34:40.000,269,10995311,14405,0,1727292879,12943.099162759994,48.986448240000755,53513.259876000004 2024-09-25,19:34:41.000,269,10995272,14205,0,1727292880,12943.281043129995,48.90185868000117,53513.280837360006 2024-09-25,19:34:42.000,269,10995346,14565,0,1727292881,12943.489868739991,48.72563043000264,53513.30179872001 2024-09-25,19:34:43.000,269,10995319,14405,0,1727292882,12943.698694350001,48.6198934799977,53513.35070856001 2024-09-25,19:34:44.000,269,10995349,14525,0,1727292883,12943.867102099997,48.55645131000347,53513.38564416 2024-09-25,19:34:45.000,269,10995328,14365,0,1727292884,12944.096136639993,48.4859600100026,53513.39263128001 2024-09-25,19:34:46.000,269,10995302,14285,0,1727292885,12944.298225939994,48.401370450003014,53513.46948960001 2024-09-25,19:34:47.000,269,10995283,14605,0,1727292886,12944.53399679,48.359075669999584,53513.51141232 2024-09-25,19:34:48.000,269,10995294,14405,0,1727292887,12944.769767639991,48.30973176000407,53513.55333504 2024-09-25,19:34:49.000,269,10995292,14485,0,1727292888,12944.965120629997,48.25333872000192,53513.63718048001 2024-09-25,19:34:50.000,269,10995339,14405,0,1727292889,12945.099846830002,48.23219133000384,53513.69307744 2024-09-25,19:34:51.000,269,10995327,14405,0,1727292890,12945.254781959993,48.23219133000384,53513.79788424 2024-09-25,19:34:52.000,269,10995359,14605,0,1727292891,12945.335617679993,48.20399480999913,53513.86076832 2024-09-25,19:34:53.000,269,10995337,14565,0,1727292892,12945.409717089999,48.20399480999913,53513.8887168 2024-09-25,19:34:54.000,269,10995321,14565,0,1727292893,12945.443398639989,48.21809306999785,53514.00749784 2024-09-25,19:34:55.000,269,10995302,14245,0,1727292894,12945.46360756999,48.21104393999849,53514.08435616 2024-09-25,19:34:56.000,269,10995327,14445,0,1727292895,12945.470343879999,48.23219133000384,53514.14025312001 2024-09-25,19:34:57.000,269,10995251,14725,0,1727292896,12945.436662329994,48.24628959000256,53514.2730084 2024-09-25,19:34:58.000,269,10995328,14285,0,1727292897,12945.46360756999,48.2392404600032,53514.31493112 2024-09-25,19:34:59.000,269,10995313,14285,0,1727292898,12945.429926019999,48.21809306999785,53514.37082808 2024-09-25,19:35:00.000,269,10995319,14405,0,1727292899,12945.46360756999,48.1405526400049,53514.405763680006 2024-09-25,19:35:01.000,269,10995317,14205,0,1727292900,12945.490552809999,48.119405249999545,53514.46864776 2024-09-25,19:35:02.000,269,10995339,14445,0,1727292901,12945.61180639,48.04186481999932,53514.5175576 2024-09-25,19:35:03.000,269,10995352,14285,0,1727292902,12945.679169489995,48.04891394999868,53514.58044168 2024-09-25,19:35:04.000,269,10995335,14565,0,1727292903,12945.71285104,48.04186481999932,53514.62935152 2024-09-25,19:35:05.000,269,10995343,14405,0,1727292904,12945.70611472999,48.10530699000083,53514.66428712001 2024-09-25,19:35:06.000,269,10995263,14365,0,1727292905,12945.66569686999,48.126454379998904,53514.69922272 2024-09-25,19:35:07.000,269,10995309,14285,0,1727292906,12945.67243318,48.119405249999545,53514.769093920004 2024-09-25,19:35:08.000,269,10995312,14165,0,1727292907,12945.62527900999,48.119405249999545,53514.80402952 2024-09-25,19:35:09.000,269,10995301,14325,0,1727292908,12945.578124839994,48.14760177000426,53514.85992648001 2024-09-25,19:35:10.000,269,10995290,14565,0,1727292909,12945.61180639,48.18284742000105,53514.887874960004 2024-09-25,19:35:11.000,269,10995307,14325,0,1727292910,12945.64548793999,48.20399480999913,53514.96473328 2024-09-25,19:35:12.000,269,10995325,14365,0,1727292911,12945.62527900999,48.21104393999849,53514.95075904001 2024-09-25,19:35:13.000,269,10995280,14605,0,1727292912,12945.679169489995,48.24628959000256,53514.9717204 2024-09-25,19:35:14.000,269,10995305,14445,0,1727292913,12945.74653258999,48.2392404600032,53515.03460448 2024-09-25,19:35:15.000,269,10995309,14405,0,1727292914,12945.82736830999,48.21809306999785,53515.09050144 2024-09-25,19:35:16.000,269,10995276,14325,0,1727292915,12945.78695044999,48.26038785000128,53515.09050144 2024-09-25,19:35:17.000,269,10995342,14165,0,1727292916,12945.74653258999,48.18989655000041,53515.1114628 2024-09-25,19:35:18.000,269,10995254,14445,0,1727292917,12945.70611472999,48.18284742000105,53515.23024384 2024-09-25,19:35:19.000,269,10995297,14445,0,1727292918,12945.638751629995,48.21104393999849,53515.23024384 2024-09-25,19:35:20.000,269,10995347,14485,0,1727292919,12945.57138853,48.21809306999785,53515.33505064001 2024-09-25,19:35:21.000,269,10995326,14245,0,1727292920,12945.423189709989,48.20399480999913,53515.32806352 2024-09-25,19:35:22.000,269,10995303,14165,0,1727292921,12945.281727199988,48.23219133000384,53515.39793472 2024-09-25,19:35:23.000,269,10995324,14085,0,1727292922,12945.194155169993,48.24628959000256,53515.4258832 2024-09-25,19:35:24.000,269,10995341,14285,0,1727292923,12945.039220040002,48.25333872000192,53515.38396048001 2024-09-25,19:35:25.000,269,10995337,14245,0,1727292924,12944.998802180002,48.28153523999936,53515.4258832 2024-09-25,19:35:26.000,269,10995303,14285,0,1727292925,12944.985329559997,48.26038785000128,53515.4258832 2024-09-25,19:35:27.000,269,10995309,14085,0,1727292926,12944.965120629997,48.21809306999785,53515.460818800006 2024-09-25,19:35:28.000,269,10995281,14205,0,1727292927,12944.951648009992,48.161700030002976,53515.51671576 2024-09-25,19:35:29.000,269,10995325,14485,0,1727292928,12944.870812289992,48.14760177000426,53515.53069000001 2024-09-25,19:35:30.000,269,10995307,14445,0,1727292929,12944.897757530001,48.04891394999868,53515.54466424 2024-09-25,19:35:31.000,269,10995315,14365,0,1727292930,12944.803449189996,48.0277665600006,53515.58658696 2024-09-25,19:35:32.000,269,10995327,14605,0,1727292931,12944.749558709991,48.02071743000124,53515.65645816 2024-09-25,19:35:33.000,269,10995345,14325,0,1727292932,12944.63504144,47.992520910003805,53515.58658696 2024-09-25,19:35:34.000,269,10995313,14245,0,1727292933,12944.57441465,47.96432438999909,53515.628509680006 2024-09-25,19:35:35.000,269,10995318,14245,0,1727292934,12944.52726047999,47.950226130000374,53515.726329360004 2024-09-25,19:35:36.000,269,10995318,14445,0,1727292935,12944.45316107,47.92202961000294,53515.64248392 2024-09-25,19:35:37.000,269,10995329,14565,0,1727292936,12944.43295214,47.936127870001656,53515.677419520005 2024-09-25,19:35:38.000,269,10995270,14485,0,1727292937,12944.42621582999,47.91498048000358,53515.67043240001 2024-09-25,19:35:39.000,269,10995279,14485,0,1727292938,12944.399270589995,47.936127870001656,53515.705368 2024-09-25,19:35:40.000,269,10995329,14205,0,1727292939,12944.291489629999,47.90793135000422,53515.74030360001 2024-09-25,19:35:41.000,269,10995323,14365,0,1727292940,12944.271280699999,47.92202961000294,53515.73331648 2024-09-25,19:35:42.000,269,10995316,14405,0,1727292941,12944.251071769999,47.92202961000294,53515.726329360004 2024-09-25,19:35:43.000,269,10995287,14605,0,1727292942,12944.271280699999,47.91498048000358,53515.73331648 2024-09-25,19:35:44.000,269,10995322,14565,0,1727292943,12944.203917599989,47.92202961000294,53515.726329360004 2024-09-25,19:35:45.000,269,10995336,14005,0,1727292944,12944.230862839999,47.90793135000422,53515.76126496 2024-09-25,19:35:46.000,269,10995309,14365,0,1727292945,12944.197181289994,47.886783959998866,53515.71235512 2024-09-25,19:35:47.000,269,10995299,14165,0,1727292946,12944.190444979999,47.92202961000294,53515.82414904 2024-09-25,19:35:48.000,269,10995262,14205,0,1727292947,12944.224126529989,47.97842264999781,53515.85209752 2024-09-25,19:35:49.000,269,10995303,14365,0,1727292948,12944.244335459989,47.96432438999909,53515.85209752 2024-09-25,19:35:50.000,269,10995325,14245,0,1727292949,12944.271280699999,47.97137351999845,53515.98485280001 2024-09-25,19:35:51.000,269,10995301,14245,0,1727292950,12944.35211642,47.92202961000294,53515.97786568 2024-09-25,19:35:52.000,269,10995324,14485,0,1727292951,12944.37232535,47.96432438999909,53515.9499172 2024-09-25,19:35:53.000,269,10995310,14165,0,1727292952,12944.419479519995,47.936127870001656,53516.03376264001 2024-09-25,19:35:54.000,269,10995331,14325,0,1727292953,12944.32517117999,47.936127870001656,53516.04773688 2024-09-25,19:35:55.000,269,10995308,14045,0,1727292954,12944.33190749,47.82334179000463,53516.0896596 2024-09-25,19:35:56.000,269,10995326,14285,0,1727292955,12944.217390219994,47.73170309999841,53516.11760808 2024-09-25,19:35:57.000,269,10995379,14485,0,1727292956,12944.089400329998,47.61891702000139,53516.10363384001 2024-09-25,19:35:58.000,269,10995339,14285,0,1727292957,12943.947937819998,47.54842572000052,53516.14555656 2024-09-25,19:35:59.000,269,10995356,14365,0,1727292958,12943.853629479992,47.42859051000414,53516.14555656 2024-09-25,19:36:00.000,269,10995335,14245,0,1727292959,12943.779530070002,47.315804429999844,53516.0896596 2024-09-25,19:36:01.000,269,10995323,14125,0,1727292960,12943.691958039992,47.21711661000154,53516.11760808 2024-09-25,19:36:02.000,269,10995341,14245,0,1727292961,12943.644803869996,47.11137966000388,53516.082672480006 2024-09-25,19:36:03.000,269,10995351,14045,0,1727292962,12943.584177079996,47.02679010000429,53516.12459520001 2024-09-25,19:36:04.000,269,10995353,14325,0,1727292963,12943.523550289996,46.949249670004065,53516.14555656 2024-09-25,19:36:05.000,269,10995307,14685,0,1727292964,12943.550495529991,46.78007055000489,53516.15254368001 2024-09-25,19:36:06.000,269,10995280,14245,0,1727292965,12943.44945087999,46.69548098999803,53516.17350504001 2024-09-25,19:36:07.000,269,10995322,14205,0,1727292966,12943.40903301999,46.59679316999973,53516.18747928 2024-09-25,19:36:08.000,269,10995270,14565,0,1727292967,12943.361878849995,46.434663179999916,53516.13856944 2024-09-25,19:36:09.000,269,10995352,14325,0,1727292968,12943.29451575,46.272533190000104,53516.110620960004 2024-09-25,19:36:10.000,269,10995272,14405,0,1727292969,12943.29451575,46.13155058999837,53516.09664672 2024-09-25,19:36:11.000,269,10995314,14365,0,1727292970,12943.31472468,46.06810842000414,53516.110620960004 2024-09-25,19:36:12.000,269,10995342,14205,0,1727292971,12943.361878849995,45.92007669000304,53516.082672480006 2024-09-25,19:36:13.000,269,10995345,14205,0,1727292972,12943.38882408999,45.856634520001535,53516.09664672 2024-09-25,19:36:14.000,269,10995342,14445,0,1727292973,12943.34840622999,45.800241479999386,53516.110620960004 2024-09-25,19:36:15.000,269,10995325,14405,0,1727292974,12943.3955604,45.70860279000044,53516.082672480006 2024-09-25,19:36:16.000,269,10995311,14485,0,1727292975,12943.38882408999,45.60991497000214,53516.11760808 2024-09-25,19:36:17.000,269,10995366,14245,0,1727292976,12943.37535147,45.567620189998706,53516.06869824 2024-09-25,19:36:18.000,269,10995396,14165,0,1727292977,12943.41576933,45.54647280000063,53516.131582320006 2024-09-25,19:36:19.000,269,10995348,14565,0,1727292978,12943.42924194999,45.567620189998706,53516.18747928 2024-09-25,19:36:20.000,269,10995349,14405,0,1727292979,12943.35514254,45.49712888999784,53516.1595308 2024-09-25,19:36:21.000,269,10995316,14405,0,1727292980,12943.33493361,45.51122715000383,53516.20145352001 2024-09-25,19:36:22.000,269,10995339,14685,0,1727292981,12943.220416339995,45.55352192999999,53516.20145352001 2024-09-25,19:36:23.000,269,10995364,14565,0,1727292982,12943.20694371999,45.624013230000855,53516.1944664 2024-09-25,19:36:24.000,269,10995337,14565,0,1727292983,12943.12610799999,45.7156519199998,53516.21542776 2024-09-25,19:36:25.000,269,10995341,14645,0,1727292984,12943.058744899994,45.75794670000323,53516.20145352001 2024-09-25,19:36:26.000,269,10995299,14445,0,1727292985,12943.004854419989,45.82138887000474,53516.1944664 2024-09-25,19:36:27.000,269,10995315,14525,0,1727292986,12943.011590729999,45.849585390002176,53516.23638912 2024-09-25,19:36:28.000,269,10995268,14325,0,1727292987,12942.977909179994,45.94122408000112,53516.23638912 2024-09-25,19:36:29.000,269,10995329,14365,0,1727292988,12942.937491319994,46.00466625000263,53516.32023456001 2024-09-25,19:36:30.000,269,10995419,14485,0,1727292989,12942.903809769989,46.025813640000706,53516.28529896 2024-09-25,19:36:31.000,269,10995417,14325,0,1727292990,12942.883600839989,46.06810842000414,53516.32722168 2024-09-25,19:36:32.000,269,10995365,14725,0,1727292991,12942.809501429998,46.089255810002214,53516.348183040005 2024-09-25,19:36:33.000,269,10995358,14485,0,1727292992,12942.789292499998,46.089255810002214,53516.29228608001 2024-09-25,19:36:34.000,269,10995340,14365,0,1727292993,12942.775819879993,46.12450145999901,53516.36914440001 2024-09-25,19:36:35.000,269,10995348,14445,0,1727292994,12942.789292499998,46.16679624000244,53516.43202848 2024-09-25,19:36:36.000,269,10995319,14525,0,1727292995,12942.775819879993,46.24433667000267,53516.418054240006 2024-09-25,19:36:37.000,269,10995415,14165,0,1727292996,12942.775819879993,46.272533190000104,53516.446002720004 2024-09-25,19:36:38.000,269,10995288,14525,0,1727292997,12942.735402019993,46.314827970003535,53516.446002720004 2024-09-25,19:36:39.000,269,10995333,14325,0,1727292998,12942.836446669993,46.41351579000184,53516.4739512 2024-09-25,19:36:40.000,269,10995272,14365,0,1727292999,12942.897073459993,46.50515448000078,53516.48093832 2024-09-25,19:36:41.000,269,10995327,14565,0,1727293000,12943.025063349989,46.53335099999822,53516.48792544001 2024-09-25,19:36:42.000,269,10995361,14525,0,1727293001,12943.078953829994,46.617940559997805,53516.59971936 2024-09-25,19:36:43.000,269,10995280,14645,0,1727293002,12943.16652585999,46.716628380003385,53516.64164208 2024-09-25,19:36:44.000,269,10995365,14565,0,1727293003,12943.220416339995,46.86466011000448,53516.6486292 2024-09-25,19:36:45.000,269,10995346,14525,0,1727293004,12943.34840622999,46.98449532000086,53516.72548752001 2024-09-25,19:36:46.000,269,10995379,14405,0,1727293005,12943.503341359996,47.11137966000388,53516.69055192 2024-09-25,19:36:47.000,269,10995341,14365,0,1727293006,12943.617858630001,47.252362259998336,53516.83029432 2024-09-25,19:36:48.000,269,10995338,14445,0,1727293007,12943.698694350001,47.38629573000071,53516.77439736001 2024-09-25,19:36:49.000,269,10995342,14645,0,1727293008,12943.786266379997,47.49908180999773,53516.851255680005 2024-09-25,19:36:50.000,269,10995342,14165,0,1727293009,12943.833420549992,47.5695731099986,53516.8582428 2024-09-25,19:36:51.000,269,10995364,14565,0,1727293010,12943.920992580002,47.59776963000331,53516.90715264 2024-09-25,19:36:52.000,269,10995347,14365,0,1727293011,12944.001828299988,47.64711353999883,53516.949075360004 2024-09-25,19:36:53.000,269,10995347,14405,0,1727293012,12944.075927709993,47.590720500003954,53517.01195944001 2024-09-25,19:36:54.000,269,10995317,14565,0,1727293013,12944.089400329998,47.54842572000052,53517.02593368 2024-09-25,19:36:55.000,269,10995381,14405,0,1727293014,12944.176972359994,47.49908180999773,53517.09580488 2024-09-25,19:36:56.000,269,10995287,14685,0,1727293015,12944.230862839999,47.4356396400035,53517.05388216 2024-09-25,19:36:57.000,269,10995356,14365,0,1727293016,12944.26454438999,47.37924660000135,53517.16567608 2024-09-25,19:36:58.000,269,10995360,14405,0,1727293017,12944.311698559999,47.40039398999943,53517.15868896001 2024-09-25,19:36:59.000,269,10995320,14205,0,1727293018,12944.358852729994,47.39334486000007,53517.15170184 2024-09-25,19:37:00.000,269,10995347,14365,0,1727293019,12944.47337,47.44268877000286,53517.20061168 2024-09-25,19:37:01.000,269,10995348,14365,0,1727293020,12944.57441465,47.42154138000478,53517.22856016001 2024-09-25,19:37:02.000,269,10995353,14205,0,1727293021,12944.61483251,47.4356396400035,53517.2425344 2024-09-25,19:37:03.000,269,10995237,14445,0,1727293022,12944.71587716,47.4708852900003,53517.27048288 2024-09-25,19:37:04.000,269,10995365,14325,0,1727293023,12944.783240259996,47.492032679998374,53517.32637984001 2024-09-25,19:37:05.000,269,10995348,14485,0,1727293024,12944.763031329996,47.41449224999815,53517.31939272 2024-09-25,19:37:06.000,269,10995338,14565,0,1727293025,12944.843867049996,47.40744311999879,53517.32637984001 2024-09-25,19:37:07.000,269,10995293,14645,0,1727293026,12944.917966460001,47.351050080003915,53517.32637984001 2024-09-25,19:37:08.000,269,10995283,14285,0,1727293027,12944.951648009992,47.28055878000305,53517.34035408 2024-09-25,19:37:09.000,269,10995334,14685,0,1727293028,12945.032483729992,47.245313129998976,53517.3124056 2024-09-25,19:37:10.000,269,10995317,14525,0,1727293029,12945.133528379993,47.21711661000154,53517.34734120001 2024-09-25,19:37:11.000,269,10995277,14205,0,1727293030,12945.274990889993,47.20301835000282,53517.3822768 2024-09-25,19:37:12.000,269,10995312,14605,0,1727293031,12945.376035539994,47.20301835000282,53517.41022528 2024-09-25,19:37:13.000,269,10995311,14525,0,1727293032,12945.50402542999,47.16777269999875,53517.42419952001 2024-09-25,19:37:14.000,269,10995318,14485,0,1727293033,12945.638751629995,47.125477920002595,53517.4870836 2024-09-25,19:37:15.000,269,10995318,14485,0,1727293034,12945.800423069995,47.083183139999164,53517.51503208001 2024-09-25,19:37:16.000,269,10995301,14445,0,1727293035,12945.928412959991,47.04088836000301,53517.522019200005 2024-09-25,19:37:17.000,269,10995386,14565,0,1727293036,12946.029457609991,47.02679010000429,53517.53599344 2024-09-25,19:37:18.000,269,10995277,14565,0,1727293037,12946.056402850001,47.02679010000429,53517.52900632 2024-09-25,19:37:19.000,269,10995323,14645,0,1727293038,12946.117029640001,46.99859357999958,53517.522019200005 2024-09-25,19:37:20.000,269,10995322,14685,0,1727293039,12946.191129049992,46.98449532000086,53517.56394192001 2024-09-25,19:37:21.000,269,10995369,14525,0,1727293040,12946.224810599997,46.92810227999871,53517.57791616 2024-09-25,19:37:22.000,269,10995363,14405,0,1727293041,12946.319118940002,46.93515140999807,53517.67573584 2024-09-25,19:37:23.000,269,10995273,14445,0,1727293042,12946.325855249997,46.92810227999871,53517.64778736 2024-09-25,19:37:24.000,269,10995343,14485,0,1727293043,12946.325855249997,46.892856630001916,53517.640800240006 2024-09-25,19:37:25.000,269,10995335,14365,0,1727293044,12946.386482039998,46.857610979997844,53517.60586464 2024-09-25,19:37:26.000,269,10995316,14365,0,1727293045,12946.420163590003,46.83646358999977,53517.66176160001 2024-09-25,19:37:27.000,269,10995340,14645,0,1727293046,12946.527944549998,46.83646358999977,53517.72464568 2024-09-25,19:37:28.000,269,10995300,14405,0,1727293047,12946.500999309988,46.7659722899989,53517.71765856 2024-09-25,19:37:29.000,269,10995392,14205,0,1727293048,12946.521208239988,46.80121794000297,53517.72464568 2024-09-25,19:37:30.000,269,10995340,14365,0,1727293049,12946.521208239988,46.83646358999977,53517.7665684 2024-09-25,19:37:31.000,269,10995326,14405,0,1727293050,12946.507735619998,46.87170924000384,53517.82246536 2024-09-25,19:37:32.000,269,10995376,14165,0,1727293051,12946.527944549998,46.91400401999999,53517.80150400001 2024-09-25,19:37:33.000,269,10995296,14285,0,1727293052,12946.548153479998,46.96334793000278,53517.82246536 2024-09-25,19:37:34.000,269,10995330,14605,0,1727293053,12946.575098719994,47.03383923000365,53517.82246536 2024-09-25,19:37:35.000,269,10995354,14285,0,1727293054,12946.655934439994,47.069084880000446,53517.91329792 2024-09-25,19:37:36.000,269,10995332,14365,0,1727293055,12946.669407059999,47.076134009999805,53517.86438808 2024-09-25,19:37:37.000,269,10995376,14365,0,1727293056,12946.72329753999,47.076134009999805,53517.92727216001 2024-09-25,19:37:38.000,269,10995310,14205,0,1727293057,12946.77045171,47.118428790003236,53517.94823352001 2024-09-25,19:37:39.000,269,10995306,14605,0,1727293058,12946.858023739995,47.09023226999852,53518.03207896 2024-09-25,19:37:40.000,269,10995394,14365,0,1727293059,12946.918650529995,47.10433053000452,53517.99714336001 2024-09-25,19:37:41.000,269,10995365,14445,0,1727293060,12946.95233208,47.11137966000388,53518.04605320001 2024-09-25,19:37:42.000,269,10995331,14405,0,1727293061,12946.96580469999,47.125477920002595,53518.06701456001 2024-09-25,19:37:43.000,269,10995327,14405,0,1727293062,12947.0331678,47.15367444000003,53518.10893728 2024-09-25,19:37:44.000,269,10995346,14285,0,1727293063,12947.039904109995,47.15367444000003,53518.10195016 2024-09-25,19:37:45.000,269,10995362,14405,0,1727293064,12947.09379459,47.13957618000131,53518.15784712 2024-09-25,19:37:46.000,269,10995366,14565,0,1727293065,12947.08705827999,47.09728139999788,53518.15086 2024-09-25,19:37:47.000,269,10995367,14445,0,1727293066,12947.167893999991,47.03383923000365,53518.19976984 2024-09-25,19:37:48.000,269,10995327,14325,0,1727293067,12947.17463031,47.00564270999894,53518.24867968 2024-09-25,19:37:49.000,269,10995358,14485,0,1727293068,12947.262202339996,46.956298800003424,53518.26964104 2024-09-25,19:37:50.000,269,10995310,14685,0,1727293069,12947.349774369992,46.92810227999871,53518.31855088 2024-09-25,19:37:51.000,269,10995361,14365,0,1727293070,12947.464291639997,46.942200540004706,53518.360473600005 2024-09-25,19:37:52.000,269,10995384,14565,0,1727293071,12947.612490459993,46.87170924000384,53518.36746072 2024-09-25,19:37:53.000,269,10995323,14365,0,1727293072,12947.693326179993,46.7659722899989,53518.3954092 2024-09-25,19:37:54.000,269,10995381,14485,0,1727293073,12947.740480349989,46.68843185999867,53518.38842208 2024-09-25,19:37:55.000,269,10995331,14645,0,1727293074,12947.861733929989,46.617940559997805,53518.43733192 2024-09-25,19:37:56.000,269,10995404,14325,0,1727293075,12947.929097029999,46.56859665000229,53518.48624176 2024-09-25,19:37:57.000,269,10995399,14485,0,1727293076,12948.057086919995,46.491056220002065,53518.54912584001 2024-09-25,19:37:58.000,269,10995303,14725,0,1727293077,12948.137922639995,46.441712309999275,53518.6050228 2024-09-25,19:37:59.000,269,10995350,14205,0,1727293078,12948.198549429995,46.37827013999777,53518.61899704001 2024-09-25,19:38:00.000,269,10995335,14565,0,1727293079,12948.259176219995,46.29368057999818,53518.63297128 2024-09-25,19:38:01.000,269,10995324,14525,0,1727293080,12948.319803009996,46.265484060000745,53518.71681672001 2024-09-25,19:38:02.000,269,10995300,14485,0,1727293081,12948.340011939996,46.18794363000052,53518.7797008 2024-09-25,19:38:03.000,269,10995253,14365,0,1727293082,12948.33327563,46.05401015999814,53518.793675040004 2024-09-25,19:38:04.000,269,10995299,14285,0,1727293083,12948.32653931999,45.96942059999856,53518.849572 2024-09-25,19:38:05.000,269,10995328,14325,0,1727293084,12948.32653931999,45.856634520001535,53518.912456080005 2024-09-25,19:38:06.000,269,10995369,14445,0,1727293085,12948.33327563,45.83548713000346,53519.00328864001 2024-09-25,19:38:07.000,269,10995318,14325,0,1727293086,12948.41411135,45.800241479999386,53519.080146960005 2024-09-25,19:38:08.000,269,10995331,14245,0,1727293087,12948.441056589996,45.75794670000323,53519.21290224 2024-09-25,19:38:09.000,269,10995360,14125,0,1727293088,12948.468001829991,45.75089757000387,53519.28277344 2024-09-25,19:38:10.000,269,10995392,14565,0,1727293089,12948.528628619992,45.75794670000323,53519.3037348 2024-09-25,19:38:11.000,269,10995403,14325,0,1727293090,12948.629673269992,45.807290609998745,53519.33867040001 2024-09-25,19:38:12.000,269,10995345,14325,0,1727293091,12948.710508989992,45.82138887000474,53519.40155448 2024-09-25,19:38:13.000,269,10995319,14245,0,1727293092,12948.791344709993,45.82138887000474,53519.47142568 2024-09-25,19:38:14.000,269,10995316,14485,0,1727293093,12948.811553639993,45.79319235000003,53519.52732264001 2024-09-25,19:38:15.000,269,10995363,14405,0,1727293094,12948.858707809988,45.77204496000195,53519.61116808 2024-09-25,19:38:16.000,269,10995323,14165,0,1727293095,12948.885653049998,45.75794670000323,53519.6181552 2024-09-25,19:38:17.000,269,10995346,14365,0,1727293096,12948.858707809988,45.72270104999916,53519.77885896 2024-09-25,19:38:18.000,269,10995282,14245,0,1727293097,12948.872180429993,45.631062360000215,53519.81379456001 2024-09-25,19:38:19.000,269,10995355,14445,0,1727293098,12948.885653049998,45.60286584000278,53519.86270440001 2024-09-25,19:38:20.000,269,10995348,14365,0,1727293099,12948.845235189998,45.53942367000127,53519.92558848 2024-09-25,19:38:21.000,269,10995358,14205,0,1727293100,12948.798081020002,45.46188324000104,53519.97449832 2024-09-25,19:38:22.000,269,10995316,14205,0,1727293101,12948.764399469997,45.405490199998894,53520.072318 2024-09-25,19:38:23.000,269,10995307,14485,0,1727293102,12948.690300059992,45.271556730003795,53520.10725360001 2024-09-25,19:38:24.000,269,10995329,14285,0,1727293103,12948.609464339992,45.20106543000293,53520.135202080004 2024-09-25,19:38:25.000,269,10995343,14285,0,1727293104,12948.461265519996,45.1235250000027,53520.156163440006 2024-09-25,19:38:26.000,269,10995340,14405,0,1727293105,12948.35348456,45.08827934999863,53520.19109904 2024-09-25,19:38:27.000,269,10995380,14205,0,1727293106,12948.26591252999,45.031886310003756,53520.253983120005 2024-09-25,19:38:28.000,269,10995276,14245,0,1727293107,12948.17160419,44.96844414000225,53520.33084144 2024-09-25,19:38:29.000,269,10995359,14485,0,1727293108,12948.07055954,44.85565805999795,53520.30988008 2024-09-25,19:38:30.000,269,10995377,14405,0,1727293109,12947.908888099999,44.74287198000093,53520.33084144 2024-09-25,19:38:31.000,269,10995296,14605,0,1727293110,12947.727007729998,44.60893850999855,53520.34481568001 2024-09-25,19:38:32.000,269,10995308,14525,0,1727293111,12947.551863669993,44.43271026000002,53520.35878992 2024-09-25,19:38:33.000,269,10995275,14405,0,1727293112,12947.396928540002,44.27762939999957,53520.470583840004 2024-09-25,19:38:34.000,269,10995380,14685,0,1727293113,12947.235257100001,44.11549940999976,53520.54744216 2024-09-25,19:38:35.000,269,10995300,14325,0,1727293114,12947.01295887,44.02386072000081,53520.56141640001 2024-09-25,19:38:36.000,269,10995332,14565,0,1727293115,12946.817605879995,43.91107464000379,53520.50551944 2024-09-25,19:38:37.000,269,10995332,14525,0,1727293116,12946.581835029989,43.826485080004204,53520.55442928 2024-09-25,19:38:38.000,269,10995294,14205,0,1727293117,12946.298910010002,43.79123943000013,53520.603339119996 2024-09-25,19:38:39.000,269,10995363,14685,0,1727293118,12945.995776060001,43.79123943000013,53520.5264808 2024-09-25,19:38:40.000,269,10995302,14245,0,1727293119,12945.66569686999,43.78419030000077,53520.54744216 2024-09-25,19:38:41.000,269,10995325,14405,0,1727293120,12945.376035539994,43.819435950004845,53520.53346792001 2024-09-25,19:38:42.000,269,10995347,14525,0,1727293121,12945.140264690002,43.84763247000228,53520.49853232 2024-09-25,19:38:43.000,269,10995281,14485,0,1727293122,12944.965120629997,43.91812377000315,53520.4566096 2024-09-25,19:38:44.000,269,10995384,14725,0,1727293123,12944.830394429991,43.946320290000585,53520.40769976 2024-09-25,19:38:45.000,269,10995385,14525,0,1727293124,12944.682195609996,43.988615070004016,53520.43564824001 2024-09-25,19:38:46.000,269,10995334,14765,0,1727293125,12944.58788726999,43.98156594000466,53520.421674000005 2024-09-25,19:38:47.000,269,10995315,14405,0,1727293126,12944.439688449995,43.98156594000466,53520.35878992 2024-09-25,19:38:48.000,269,10995301,14405,0,1727293127,12944.30496224999,43.98156594000466,53520.30988008 2024-09-25,19:38:49.000,269,10995328,14485,0,1727293128,12944.129818189998,43.953369419999945,53520.33084144 2024-09-25,19:38:50.000,269,10995345,14325,0,1727293129,12944.015300919993,43.861730730001,53520.2819316 2024-09-25,19:38:51.000,269,10995328,14565,0,1727293130,12943.887311029997,43.763042910002696,53520.24000888 2024-09-25,19:38:52.000,269,10995339,14485,0,1727293131,12943.739112210002,43.65730595999776,53520.24000888 2024-09-25,19:38:53.000,269,10995329,14285,0,1727293132,12943.665012799996,43.544519880000735,53520.12122784 2024-09-25,19:38:54.000,269,10995452,14285,0,1727293133,12943.51681398,43.41763553999772,53520.14917632001 2024-09-25,19:38:55.000,269,10995336,14245,0,1727293134,12943.42924194999,43.318947719999414,53520.072318 2024-09-25,19:38:56.000,269,10995368,14205,0,1727293135,12943.29451575,43.23435815999983,53520.0024468 2024-09-25,19:38:57.000,269,10995368,14405,0,1727293136,12943.139580619994,43.20616164000239,53519.94654984 2024-09-25,19:38:58.000,269,10995312,14405,0,1727293137,12942.977909179994,43.1568177299996,53519.93956272001 2024-09-25,19:38:59.000,269,10995311,14485,0,1727293138,12942.883600839989,43.192063380003674,53519.918601360005 2024-09-25,19:39:00.000,269,10995335,14285,0,1727293139,12942.715193089993,43.255505549997906,53519.95353696 2024-09-25,19:39:01.000,269,10995345,14565,0,1727293140,12942.641093680002,43.318947719999414,53519.918601360005 2024-09-25,19:39:02.000,269,10995334,14285,0,1727293141,12942.600675820002,43.46697945000051,53519.85571728 2024-09-25,19:39:03.000,269,10995328,14365,0,1727293142,12942.513103789992,43.544519880000735,53519.87667864 2024-09-25,19:39:04.000,269,10995325,14365,0,1727293143,12942.472685929992,43.66435509000439,53519.83475592 2024-09-25,19:39:05.000,269,10995352,14525,0,1727293144,12942.540049030002,43.75599378000334,53519.750910480005 2024-09-25,19:39:06.000,269,10995369,14245,0,1727293145,12942.593939509992,43.86877986000036,53519.76488472001 2024-09-25,19:39:07.000,269,10995302,14645,0,1727293146,12942.769083569998,43.896976379997795,53519.70898776 2024-09-25,19:39:08.000,269,10995406,14405,0,1727293147,12942.856655599993,43.86877986000036,53519.67405216001 2024-09-25,19:39:09.000,269,10995314,14445,0,1727293148,12943.038535969994,43.96746767999866,53519.69501352001 2024-09-25,19:39:10.000,269,10995319,14565,0,1727293149,12943.30798836999,43.939271160001226,53519.67405216001 2024-09-25,19:39:11.000,269,10995313,14405,0,1727293150,12943.523550289996,43.946320290000585,53519.59020672 2024-09-25,19:39:12.000,269,10995364,14525,0,1727293151,12943.907519959997,43.91107464000379,53519.60418096001 2024-09-25,19:39:13.000,269,10995321,14205,0,1727293152,12944.230862839999,43.85468160000164,53519.56924536 2024-09-25,19:39:14.000,269,10995309,14365,0,1727293153,12944.560942029995,43.80533768999885,53519.56225824 2024-09-25,19:39:15.000,269,10995296,14165,0,1727293154,12944.944911699997,43.78419030000077,53519.56924536 2024-09-25,19:39:16.000,269,10995304,14365,0,1727293155,12945.308672439998,43.68550248000247,53519.583219600005 2024-09-25,19:39:17.000,269,10995288,14205,0,1727293156,12945.69264211,43.62910944000032,53519.61116808 2024-09-25,19:39:18.000,269,10995319,14325,0,1727293157,12946.157447500002,43.60796205000224,53519.66706504 2024-09-25,19:39:19.000,269,10995351,14325,0,1727293158,12946.500999309988,43.586814660004165,53519.72296200001 2024-09-25,19:39:20.000,269,10995304,14365,0,1727293159,12946.85128743,43.6150111800016,53519.73693624 2024-09-25,19:39:21.000,269,10995281,14325,0,1727293160,12947.161157689996,43.70664987000055,53519.8277688 2024-09-25,19:39:22.000,269,10995339,14245,0,1727293161,12947.572072599993,43.79828855999949,53519.820781680006 2024-09-25,19:39:23.000,269,10995340,14325,0,1727293162,12947.949305959999,43.90402551000443,53519.869691520005 2024-09-25,19:39:24.000,269,10995368,14565,0,1727293163,12948.37369349,44.002713330002734,53519.869691520005 2024-09-25,19:39:25.000,269,10995423,14525,0,1727293164,12948.710508989992,44.1084502800004,53519.92558848 2024-09-25,19:39:26.000,269,10995358,14205,0,1727293165,12949.22920486,44.228285490004055,53519.967511200004 2024-09-25,19:39:27.000,269,10995326,14405,0,1727293166,12949.720955489996,44.397464610003226,53520.07930512001 2024-09-25,19:39:28.000,269,10995320,14405,0,1727293167,12950.205969809998,44.573692860001756,53520.12122784 2024-09-25,19:39:29.000,269,10995348,14365,0,1727293168,12950.6707752,44.70762633000413,53520.23302176 2024-09-25,19:39:30.000,269,10995381,14205,0,1727293169,12951.243361549998,44.84860892999859,53520.36577704001 2024-09-25,19:39:31.000,269,10995349,14365,0,1727293170,12951.76205741999,44.982542400000966,53520.44962248 2024-09-25,19:39:32.000,269,10995376,14365,0,1727293171,12952.327907459992,45.13057413000206,53520.54744216 2024-09-25,19:39:33.000,269,10995324,14325,0,1727293172,12952.88702119,45.20811456000229,53520.64526184 2024-09-25,19:39:34.000,269,10995430,14205,0,1727293173,12953.385508129992,45.3702445500021,53520.75006864001 2024-09-25,19:39:35.000,269,10995353,14405,0,1727293174,12953.904203999999,45.447784980002325,53520.95968224 2024-09-25,19:39:36.000,269,10995393,14165,0,1727293175,12954.34206414999,45.53942367000127,53521.08545040001 2024-09-25,19:39:37.000,269,10995340,14605,0,1727293176,12954.786660609992,45.59581671000342,53521.24615416 2024-09-25,19:39:38.000,269,10995268,14565,0,1727293177,12955.19757551999,45.673357140003645,53521.37192232001 2024-09-25,19:39:39.000,269,10995330,14525,0,1727293178,12955.50744578,45.76499583000259,53521.53961320001 2024-09-25,19:39:40.000,269,10995356,14485,0,1727293179,12955.810579730001,45.87073278000025,53521.70730408001 2024-09-25,19:39:41.000,269,10995360,14605,0,1727293180,12956.100241059998,46.01876451000135,53521.819098 2024-09-25,19:39:42.000,269,10995381,14565,0,1727293181,12956.302330359998,46.15974711000308,53522.00775024 2024-09-25,19:39:43.000,269,10995326,14605,0,1727293182,12956.49768334999,46.27958231999946,53522.147492640004 2024-09-25,19:39:44.000,269,10995330,14485,0,1727293183,12956.74692682,46.45581056999799,53522.280247919996 2024-09-25,19:39:45.000,269,10995305,14685,0,1727293184,12956.996170289996,46.58269491000101,53522.46890016 2024-09-25,19:39:46.000,269,10995346,14485,0,1727293185,12957.117423869997,46.70253012000467,53522.62261680001 2024-09-25,19:39:47.000,269,10995295,14685,0,1727293186,12957.393612579988,46.8787583700032,53522.81126904001 2024-09-25,19:39:48.000,269,10995282,14445,0,1727293187,12957.669801289994,46.97039706000214,53523.006908400006 2024-09-25,19:39:49.000,269,10995330,14445,0,1727293188,12957.932517379995,47.083183139999164,53523.174599280006 2024-09-25,19:39:50.000,269,10995362,14485,0,1727293189,12958.10766144,47.16777269999875,53523.3562644 2024-09-25,19:39:51.000,269,10995370,14445,0,1727293190,12958.269332880001,47.259411389997695,53523.48203256001 2024-09-25,19:39:52.000,269,10995355,14405,0,1727293191,12958.370377530002,47.301706170001125,53523.69164616 2024-09-25,19:39:53.000,269,10995344,14445,0,1727293192,12958.431004320002,47.365148340002634,53523.894272640006 2024-09-25,19:39:54.000,269,10995345,14285,0,1727293193,12958.424268009992,47.4356396400035,53524.00606656001 2024-09-25,19:39:55.000,269,10995349,14565,0,1727293194,12958.491631110002,47.5695731099986,53524.15279608001 2024-09-25,19:39:56.000,269,10995331,14205,0,1727293195,12958.592675759988,47.66121180000482,53524.31349984 2024-09-25,19:39:57.000,269,10995319,14045,0,1727293196,12958.686984099993,47.816292659998,53524.516126320006 2024-09-25,19:39:58.000,269,10995374,14365,0,1727293197,12958.83518291999,47.929078740002296,53524.69080432 2024-09-25,19:39:59.000,269,10995328,14485,0,1727293198,12958.949700189994,48.10530699000083,53524.82355960001 2024-09-25,19:40:00.000,269,10995359,14325,0,1727293199,12959.06421746,48.30973176000407,53525.0331732 2024-09-25,19:40:01.000,269,10995331,14405,0,1727293200,12959.192207349995,48.50005827000132,53525.1729156 2024-09-25,19:40:02.000,269,10995410,14365,0,1727293201,12959.279779379991,48.61284434999834,53525.25676104001 2024-09-25,19:40:03.000,269,10995336,14485,0,1727293202,12959.353878789996,48.753826950000075,53525.45938752 2024-09-25,19:40:04.000,269,10995377,14485,0,1727293203,12959.340406169991,48.86661303000437,53525.669001120004 2024-09-25,19:40:05.000,269,10995349,14445,0,1727293204,12959.28651569,48.96530085000268,53525.79476928 2024-09-25,19:40:06.000,269,10995337,14285,0,1727293205,12959.252834139996,49.0780869299997,53525.92053744 2024-09-25,19:40:07.000,269,10995303,14445,0,1727293206,12959.15852579999,49.176774749998,53525.96944728 2024-09-25,19:40:08.000,269,10995384,14605,0,1727293207,12959.091162699995,49.28251170000294,53526.13015104 2024-09-25,19:40:09.000,269,10995337,14365,0,1727293208,12959.010326979995,49.444641690002754,53526.29784192 2024-09-25,19:40:10.000,269,10995298,14445,0,1727293209,12958.99685435999,49.54332951000106,53526.40264872001 2024-09-25,19:40:11.000,269,10995339,14485,0,1727293210,12958.89580970999,49.663164720004715,53526.45155856001 2024-09-25,19:40:12.000,269,10995382,14365,0,1727293211,12958.848655539994,49.72660688999895,53526.6402108 2024-09-25,19:40:13.000,269,10995392,14365,0,1727293212,12958.734138269989,49.81119644999853,53526.71706912001 2024-09-25,19:40:14.000,269,10995356,14365,0,1727293213,12958.592675759988,49.86054036000132,53526.82187592 2024-09-25,19:40:15.000,269,10995336,14405,0,1727293214,12958.431004320002,49.86054036000132,53526.92668272 2024-09-25,19:40:16.000,269,10995340,14325,0,1727293215,12958.154815609996,49.8816877499994,53527.031489520006 2024-09-25,19:40:17.000,269,10995293,14445,0,1727293216,12957.94599,49.902835140004754,53527.10136072001 2024-09-25,19:40:18.000,269,10995292,14405,0,1727293217,12957.770845939995,49.90988427000411,53527.19219328001 2024-09-25,19:40:19.000,269,10995313,14205,0,1727293218,12957.63611973999,49.98742470000434,53527.24110312001 2024-09-25,19:40:20.000,269,10995372,14245,0,1727293219,12957.447503059993,50.029719480000495,53527.345909920004 2024-09-25,19:40:21.000,269,10995351,14165,0,1727293220,12957.279095309998,50.022670350001135,53527.4437296 2024-09-25,19:40:22.000,269,10995321,14325,0,1727293221,12957.097214939997,50.079063390003284,53527.4786652 2024-09-25,19:40:23.000,269,10995276,14325,0,1727293222,12956.955752429996,50.15660382000351,53527.562510640004 2024-09-25,19:40:24.000,269,10995360,14245,0,1727293223,12956.834498849996,50.22004598999774,53527.562510640004 2024-09-25,19:40:25.000,269,10995304,14445,0,1727293224,12956.80081729999,50.3398812000014,53527.65334320001 2024-09-25,19:40:26.000,269,10995412,14485,0,1727293225,12956.652618479995,50.431519890000345,53527.65334320001 2024-09-25,19:40:27.000,269,10995347,14245,0,1727293226,12956.54483752,50.49496206000185,53527.730201520004 2024-09-25,19:40:28.000,269,10995342,14205,0,1727293227,12956.403375009999,50.62889553000423,53527.77911136 2024-09-25,19:40:29.000,269,10995349,14525,0,1727293228,12956.255176189989,50.78397639000468,53527.83500832 2024-09-25,19:40:30.000,269,10995343,14485,0,1727293229,12956.100241059998,50.847418559998914,53527.93981512001 2024-09-25,19:40:31.000,269,10995370,14565,0,1727293230,12955.965514859992,50.9320081199985,53527.869943920006 2024-09-25,19:40:32.000,269,10995372,14245,0,1727293231,12955.770161870001,50.97430290000193,53527.918853760006 2024-09-25,19:40:33.000,269,10995350,14485,0,1727293232,12955.54112732999,51.05184333000216,53527.967763600005 2024-09-25,19:40:34.000,269,10995375,14445,0,1727293233,12955.28514755,51.00249941999937,53528.037634800006 2024-09-25,19:40:35.000,269,10995368,14525,0,1727293234,12955.029167769993,51.05184333000216,53528.065583280004 2024-09-25,19:40:36.000,269,10995375,14205,0,1727293235,12954.692352270002,51.08708897999895,53527.97475072 2024-09-25,19:40:37.000,269,10995303,14445,0,1727293236,12954.395954629996,51.10118723999767,53527.99571208 2024-09-25,19:40:38.000,269,10995365,14365,0,1727293237,12954.12650223,51.12938376000238,53527.98872496001 2024-09-25,19:40:39.000,269,10995306,14765,0,1727293238,12953.877258759989,51.1434820200011,53527.92584088 2024-09-25,19:40:40.000,269,10995392,14125,0,1727293239,12953.601070049997,51.12938376000238,53527.92584088 2024-09-25,19:40:41.000,269,10995368,14405,0,1727293240,12953.405717059992,51.12938376000238,53527.90487952 2024-09-25,19:40:42.000,269,10995373,14445,0,1727293241,12953.257518239996,51.12938376000238,53527.86295680001 2024-09-25,19:40:43.000,269,10995319,14725,0,1727293242,12953.095846799995,51.058892460001516,53527.75815 2024-09-25,19:40:44.000,269,10995345,14445,0,1727293243,12952.96785691,50.98135203000129,53527.77212424001 2024-09-25,19:40:45.000,269,10995279,14485,0,1727293244,12952.806185469999,50.85446768999827,53527.751162880006 2024-09-25,19:40:46.000,269,10995407,14405,0,1727293245,12952.664722959998,50.840369429999555,53527.69526592001 2024-09-25,19:40:47.000,269,10995372,14445,0,1727293246,12952.503051519998,50.76987812999869,53527.6882788 2024-09-25,19:40:48.000,269,10995358,14365,0,1727293247,12952.415479490002,50.720534220003174,53527.59045912 2024-09-25,19:40:49.000,269,10995331,14485,0,1727293248,12952.233599120002,50.650042920002306,53527.50661368001 2024-09-25,19:40:50.000,269,10995297,14125,0,1727293249,12952.139290779996,50.62184640000487,53527.42276824 2024-09-25,19:40:51.000,269,10995391,14525,0,1727293250,12952.004564579991,50.57955162000144,53527.42276824 2024-09-25,19:40:52.000,269,10995368,14365,0,1727293251,12951.91025624,50.54430597000464,53527.29001296001 2024-09-25,19:40:53.000,269,10995357,14205,0,1727293252,12951.84962945,50.51610944999993,53527.27603872 2024-09-25,19:40:54.000,269,10995393,14245,0,1727293253,12951.78226634999,50.431519890000345,53527.178219040004 2024-09-25,19:40:55.000,269,10995353,14205,0,1727293254,12951.70816694,50.39627424000355,53527.080399360006 2024-09-25,19:40:56.000,269,10995344,14045,0,1727293255,12951.634067529994,50.39627424000355,53526.9895668 2024-09-25,19:40:57.000,269,10995287,14165,0,1727293256,12951.60038597999,50.424470760000986,53526.90572136001 2024-09-25,19:40:58.000,269,10995343,14365,0,1727293257,12951.613858599994,50.41037250000227,53526.81488880001 2024-09-25,19:40:59.000,269,10995328,14525,0,1727293258,12951.60038597999,50.23414425000374,53526.76597896001 2024-09-25,19:41:00.000,269,10995353,14525,0,1727293259,12951.479132399989,50.23414425000374,53526.675146400004 2024-09-25,19:41:01.000,269,10995296,14485,0,1727293260,12951.425241919998,50.16365295000287,53526.61924944001 2024-09-25,19:41:02.000,269,10995313,14405,0,1727293261,12951.310724649993,50.22709512000438,53526.54937824001 2024-09-25,19:41:03.000,269,10995353,14525,0,1727293262,12951.209679999993,50.23414425000374,53526.47950704001 2024-09-25,19:41:04.000,269,10995331,14245,0,1727293263,12951.122107969997,50.35397946000012,53526.42361008 2024-09-25,19:41:05.000,269,10995313,14485,0,1727293264,12951.101899039997,50.41742163000163,53526.29784192 2024-09-25,19:41:06.000,269,10995351,14325,0,1727293265,12951.048008559992,50.55840423000336,53526.22797072 2024-09-25,19:41:07.000,269,10995364,14285,0,1727293266,12951.061481179997,50.600699009999516,53526.193035120006 2024-09-25,19:41:08.000,269,10995323,14605,0,1727293267,12950.987381769992,50.6852885699991,53526.074254080006 2024-09-25,19:41:09.000,269,10995320,14325,0,1727293268,12950.994118080001,50.713485090003815,53525.93451168 2024-09-25,19:41:10.000,269,10995310,14245,0,1727293269,12950.967172839992,50.77692725999805,53525.92053744 2024-09-25,19:41:11.000,269,10995293,14245,0,1727293270,12950.893073430001,50.81217291000212,53525.82271776 2024-09-25,19:41:12.000,269,10995349,14205,0,1727293271,12950.825710329991,50.833320300000196,53525.75284656 2024-09-25,19:41:13.000,269,10995278,14405,0,1727293272,12950.839182949996,50.9320081199985,53525.65502688 2024-09-25,19:41:14.000,269,10995312,14565,0,1727293273,12950.81223771,50.946106380004494,53525.59912992 2024-09-25,19:41:15.000,269,10995329,14165,0,1727293274,12950.75161092,50.96725377000257,53525.61310416001 2024-09-25,19:41:16.000,269,10995299,14205,0,1727293275,12950.79202878,50.946106380004494,53525.56419432001 2024-09-25,19:41:17.000,269,10995343,14285,0,1727293276,12950.785292469991,50.896762470001704,53525.44541328001 2024-09-25,19:41:18.000,269,10995346,14205,0,1727293277,12950.785292469991,50.91790985999978,53525.43842616 2024-09-25,19:41:19.000,269,10995309,14565,0,1727293278,12950.798765089996,50.946106380004494,53525.354580720006 2024-09-25,19:41:20.000,269,10995335,14205,0,1727293279,12950.872864500001,50.95315551000385,53525.22881256001 2024-09-25,19:41:21.000,269,10995309,14245,0,1727293280,12950.994118080001,50.946106380004494,53525.186889840006 2024-09-25,19:41:22.000,269,10995328,14405,0,1727293281,12950.994118080001,50.95315551000385,53525.12400576 2024-09-25,19:41:23.000,269,10995317,14365,0,1727293282,12951.054744870002,50.93905724999786,53525.04016032001 2024-09-25,19:41:24.000,269,10995342,14285,0,1727293283,12951.122107969997,50.93905724999786,53524.95631488 2024-09-25,19:41:25.000,269,10995301,14485,0,1727293284,12951.135580590002,51.00249941999937,53525.02618608 2024-09-25,19:41:26.000,269,10995308,14405,0,1727293285,12951.135580590002,51.016597679998085,53524.93535352 2024-09-25,19:41:27.000,269,10995297,14325,0,1727293286,12951.196207380002,51.009548549998726,53524.900417920006 2024-09-25,19:41:28.000,269,10995363,14525,0,1727293287,12951.236625240002,51.0447942000028,53524.91439216 2024-09-25,19:41:29.000,269,10995315,14365,0,1727293288,12951.135580590002,51.08708897999895,53524.83753384 2024-09-25,19:41:30.000,269,10995296,14325,0,1727293289,12951.068217489992,51.10118723999767,53524.788624 2024-09-25,19:41:31.000,269,10995353,14565,0,1727293290,12951.014327010002,51.1787276699979,53524.73971416 2024-09-25,19:41:32.000,269,10995335,14405,0,1727293291,12950.987381769992,51.28446462000284,53524.72573992001 2024-09-25,19:41:33.000,269,10995315,14565,0,1727293292,12950.987381769992,51.36200505000306,53524.7187528 2024-09-25,19:41:34.000,269,10995325,14445,0,1727293293,12951.074953800002,51.43249635000393,53524.683817200006 2024-09-25,19:41:35.000,269,10995363,14485,0,1727293294,12951.108635349992,51.418398089997936,53524.74670128 2024-09-25,19:41:36.000,269,10995295,14445,0,1727293295,12951.250097859993,51.44659461000265,53524.69080432 2024-09-25,19:41:37.000,269,10995318,14365,0,1727293296,12951.344406199998,51.41134895999858,53524.7187528 2024-09-25,19:41:38.000,269,10995306,14525,0,1727293297,12951.418505609989,51.37610331000178,53524.711765680004 2024-09-25,19:41:39.000,269,10995309,14365,0,1727293298,12951.546495499999,51.354955920003704,53524.683817200006 2024-09-25,19:41:40.000,269,10995347,14445,0,1727293299,12951.593649669994,51.298562880001555,53524.683817200006 2024-09-25,19:41:41.000,269,10995297,14565,0,1727293300,12951.674485389995,51.305612010000914,53524.69080432 2024-09-25,19:41:42.000,269,10995321,14125,0,1727293301,12951.775530039995,51.256268099998124,53524.732727040006 2024-09-25,19:41:43.000,269,10995303,14405,0,1727293302,12951.86310206999,51.26331723000476,53524.69080432 2024-09-25,19:41:44.000,269,10995337,14205,0,1727293303,12952.05171875,51.28446462000284,53524.72573992001 2024-09-25,19:41:45.000,269,10995320,14325,0,1727293304,12952.274016980002,51.27036636000412,53524.73971416 2024-09-25,19:41:46.000,269,10995286,14565,0,1727293305,12952.523260449998,51.28446462000284,53524.781636880005 2024-09-25,19:41:47.000,269,10995353,14565,0,1727293306,12952.711877129994,51.26331723000476,53524.79561112 2024-09-25,19:41:48.000,269,10995352,14445,0,1727293307,12952.94091166999,51.28446462000284,53524.88644368 2024-09-25,19:41:49.000,269,10995332,14405,0,1727293308,12953.10258310999,51.305612010000914,53524.87246944001 2024-09-25,19:41:50.000,269,10995327,14485,0,1727293309,12953.257518239996,51.305612010000914,53524.92137928001 2024-09-25,19:41:51.000,269,10995296,14365,0,1727293310,12953.432662300002,51.34085765999771,53525.047147440004 2024-09-25,19:41:52.000,269,10995339,14485,0,1727293311,12953.634751600002,51.3902015700005,53525.06112168001 2024-09-25,19:41:53.000,269,10995359,14245,0,1727293312,12953.789686729993,51.46069287000137,53525.19387696 2024-09-25,19:41:54.000,269,10995282,14485,0,1727293313,12953.971567099994,51.418398089997936,53525.2427868 2024-09-25,19:41:55.000,269,10995321,14405,0,1727293314,12954.14671116,51.40429982999922,53525.30567088001 2024-09-25,19:41:56.000,269,10995340,14725,0,1727293315,12954.30164628999,51.41134895999858,53525.39650344001 2024-09-25,19:41:57.000,269,10995304,14325,0,1727293316,12954.395954629996,51.354955920003704,53525.45938752 2024-09-25,19:41:58.000,269,10995268,14445,0,1727293317,12954.463317729991,51.298562880001555,53525.571181440006 2024-09-25,19:41:59.000,269,10995333,14445,0,1727293318,12954.591307620001,51.23512071000005,53525.67598824 2024-09-25,19:42:00.000,269,10995323,14485,0,1727293319,12954.705824889992,51.1787276699979,53525.72489808 2024-09-25,19:42:01.000,269,10995336,14485,0,1727293320,12954.752979060002,51.09413810999831,53525.82970488001 2024-09-25,19:42:02.000,269,10995286,14645,0,1727293321,12954.867496329993,51.1434820200011,53525.87861472001 2024-09-25,19:42:03.000,269,10995255,14365,0,1727293322,12954.914650500003,51.122334630003024,53525.97643440001 2024-09-25,19:42:04.000,269,10995345,14405,0,1727293323,12954.988749909993,51.115285500003665,53526.06726696001 2024-09-25,19:42:05.000,269,10995310,14285,0,1727293324,12955.049376699993,51.10118723999767,53526.13015104 2024-09-25,19:42:06.000,269,10995242,14405,0,1727293325,12955.123476109999,50.96725377000257,53526.18604800001 2024-09-25,19:42:07.000,269,10995306,14445,0,1727293326,12955.23799337999,50.95315551000385,53526.241944960006 2024-09-25,19:42:08.000,269,10995348,14205,0,1727293327,12955.291883859994,51.009548549998726,53526.31181616001 2024-09-25,19:42:09.000,269,10995297,14365,0,1727293328,12955.39966481999,51.03069594000408,53526.360726000006 2024-09-25,19:42:10.000,269,10995331,14205,0,1727293329,12955.54786364,51.10118723999767,53526.50046840001 2024-09-25,19:42:11.000,269,10995294,14485,0,1727293330,12955.662380909991,51.122334630003024,53526.577326720006 2024-09-25,19:42:12.000,269,10995332,14565,0,1727293331,12955.702798769991,51.15053115000046,53526.577326720006 2024-09-25,19:42:13.000,269,10995304,14205,0,1727293332,12955.850997590001,51.17167853999854,53526.66117216 2024-09-25,19:42:14.000,269,10995344,14205,0,1727293333,12955.891415450002,51.22807158000069,53526.696107760006 2024-09-25,19:42:15.000,269,10995326,14645,0,1727293334,12955.931833310002,51.291513750002196,53526.710082 2024-09-25,19:42:16.000,269,10995350,14045,0,1727293335,12956.005932719992,51.34085765999771,53526.73803048001 2024-09-25,19:42:17.000,269,10995305,14325,0,1727293336,12956.113713680003,51.43249635000393,53526.793927440005 2024-09-25,19:42:18.000,269,10995350,14365,0,1727293337,12956.147395229993,51.45364374000201,53526.87777288 2024-09-25,19:42:19.000,269,10995362,14565,0,1727293338,12956.255176189989,51.53823330000159,53526.92668272 2024-09-25,19:42:20.000,269,10995349,14605,0,1727293339,12956.288857739994,51.61577373000182,53526.9895668 2024-09-25,19:42:21.000,269,10995339,14205,0,1727293340,12956.389902389994,51.68626503000269,53527.04546376 2024-09-25,19:42:22.000,269,10995308,14285,0,1727293341,12956.443792869999,51.81314936999843,53527.031489520006 2024-09-25,19:42:23.000,269,10995322,14525,0,1727293342,12956.49768334999,51.883640669999295,53527.10834784 2024-09-25,19:42:24.000,269,10995361,14405,0,1727293343,12956.57851906999,51.97527935999824,53527.13629632 2024-09-25,19:42:25.000,269,10995302,14405,0,1727293344,12956.61893692999,52.059868919997825,53527.15027056001 2024-09-25,19:42:26.000,269,10995348,14725,0,1727293345,12956.65935478999,52.17265500000212,53527.17123192001 2024-09-25,19:42:27.000,269,10995322,14445,0,1727293346,12956.68630003,52.22199891000491,53527.26206448 2024-09-25,19:42:28.000,269,10995327,14365,0,1727293347,12956.74692682,52.285441079999146,53527.27603872 2024-09-25,19:42:29.000,269,10995323,14565,0,1727293348,12956.76713575,52.37003063999873,53527.32494856 2024-09-25,19:42:30.000,269,10995387,14485,0,1727293349,12956.74019050999,52.48281672000303,53527.32494856 2024-09-25,19:42:31.000,269,10995372,14525,0,1727293350,12956.62567324,52.63789758000348,53527.38084552 2024-09-25,19:42:32.000,269,10995275,14365,0,1727293351,12956.511155969994,52.72248714000307,53527.4786652 2024-09-25,19:42:33.000,269,10995361,14325,0,1727293352,12956.336011909989,52.82117496000137,53527.464690960005 2024-09-25,19:42:34.000,269,10995319,14525,0,1727293353,12956.234967259988,52.926911909999035,53527.47167808 2024-09-25,19:42:35.000,269,10995348,14485,0,1727293354,12956.120449989998,53.04674712000269,53527.52058792 2024-09-25,19:42:36.000,269,10995344,14405,0,1727293355,12956.026141649992,53.18068058999779,53527.513600800004 2024-09-25,19:42:37.000,269,10995268,14285,0,1727293356,12955.931833310002,53.30051580000145,53527.52757504001 2024-09-25,19:42:38.000,269,10995360,14405,0,1727293357,12955.864470209992,53.371007100002316,53527.59744624 2024-09-25,19:42:39.000,269,10995373,14165,0,1727293358,12955.857733899997,53.427400140004465,53527.6184076 2024-09-25,19:42:40.000,269,10995337,14165,0,1727293359,12955.844261279992,53.54018622000149,53527.60443336001 2024-09-25,19:42:41.000,269,10995324,14245,0,1727293360,12955.837524969997,53.617726650001714,53527.63936896 2024-09-25,19:42:42.000,269,10995325,14445,0,1727293361,12955.857733899997,53.7023162100013,53527.632381840005 2024-09-25,19:42:43.000,269,10995338,14405,0,1727293362,12955.891415450002,53.76575838000281,53527.67430456001 2024-09-25,19:42:44.000,269,10995293,14405,0,1727293363,12955.837524969997,53.829200550004316,53527.6882788 2024-09-25,19:42:45.000,269,10995307,14045,0,1727293364,12955.837524969997,53.89969184999791,53527.71622728 2024-09-25,19:42:46.000,269,10995275,14605,0,1727293365,12955.871206520002,53.9490357600007,53527.681291680005 2024-09-25,19:42:47.000,269,10995339,14285,0,1727293366,12955.871206520002,54.026576190000924,53527.72321440001 2024-09-25,19:42:48.000,269,10995342,14405,0,1727293367,12955.857733899997,54.12526400999923,53527.730201520004 2024-09-25,19:42:49.000,269,10995302,14445,0,1727293368,12955.850997590001,54.18165705000138,53527.76513712 2024-09-25,19:42:50.000,269,10995338,14405,0,1727293369,12955.790370800001,54.32263965000311,53527.75815 2024-09-25,19:42:51.000,269,10995301,14165,0,1727293370,12955.736480319996,54.39313095000398,53527.72321440001 2024-09-25,19:42:52.000,269,10995357,14285,0,1727293371,12955.66911722,54.470671380004205,53527.79308560001 2024-09-25,19:42:53.000,269,10995332,14405,0,1727293372,12955.595017809996,54.49886790000164,53527.77911136 2024-09-25,19:42:54.000,269,10995341,14245,0,1727293373,12955.615226739996,54.5411626799978,53527.88391816 2024-09-25,19:42:55.000,269,10995306,14565,0,1727293374,12955.595017809996,54.56231007000315,53527.89090528001 2024-09-25,19:42:56.000,269,10995268,14365,0,1727293375,12955.50070946999,54.56231007000315,53527.88391816 2024-09-25,19:42:57.000,269,10995252,14645,0,1727293376,12955.40640113,54.66804702000081,53527.96077648001 2024-09-25,19:42:58.000,269,10995332,14445,0,1727293377,12955.312092789994,54.72444006000296,53527.97475072 2024-09-25,19:42:59.000,269,10995278,14485,0,1727293378,12955.21778444999,54.73853832000168,53528.065583280004 2024-09-25,19:43:00.000,269,10995351,14285,0,1727293379,12955.110003489994,54.7526365800004,53528.10051888 2024-09-25,19:43:01.000,269,10995336,14525,0,1727293380,12954.928123119993,54.75968570999976,53528.11449312 2024-09-25,19:43:02.000,269,10995317,14365,0,1727293381,12954.800133229997,54.80198049000319,53528.17737720001 2024-09-25,19:43:03.000,269,10995357,14405,0,1727293382,12954.658670719997,54.8654226600047,53528.17737720001 2024-09-25,19:43:04.000,269,10995310,14685,0,1727293383,12954.443108799991,54.886570050002774,53528.17039008 2024-09-25,19:43:05.000,269,10995386,14645,0,1727293384,12954.274701049995,54.94296308999765,53528.19833856001 2024-09-25,19:43:06.000,269,10995327,14325,0,1727293385,12954.11976591999,55.02755265000451,53528.24026128 2024-09-25,19:43:07.000,269,10995314,14645,0,1727293386,12953.931149239994,55.062798300001305,53528.21929992 2024-09-25,19:43:08.000,269,10995326,14565,0,1727293387,12953.715587319988,55.08394568999938,53528.26122264 2024-09-25,19:43:09.000,269,10995320,14165,0,1727293388,12953.500025399997,55.09099481999874,53528.184364320005 2024-09-25,19:43:10.000,269,10995323,14565,0,1727293389,12953.277727169996,55.08394568999938,53528.22628704001 2024-09-25,19:43:11.000,269,10995297,14205,0,1727293390,12953.04869263,55.048700040002586,53528.184364320005 2024-09-25,19:43:12.000,269,10995287,14405,0,1727293391,12952.745558679999,55.013454389998515,53528.11449312 2024-09-25,19:43:13.000,269,10995322,14365,0,1727293392,12952.482842589998,54.98525787000108,53528.1424416 2024-09-25,19:43:14.000,269,10995322,14205,0,1727293393,12952.199917569997,54.98525787000108,53528.12846736001 2024-09-25,19:43:15.000,269,10995331,14565,0,1727293394,12952.004564579991,54.97115961000236,53528.09353176 2024-09-25,19:43:16.000,269,10995322,14125,0,1727293395,12951.836156829995,55.006405259999156,53528.07955752001 2024-09-25,19:43:17.000,269,10995369,14205,0,1727293396,12951.62733122,55.006405259999156,53528.02366056 2024-09-25,19:43:18.000,269,10995286,14285,0,1727293397,12951.452187159994,55.04165091000323,53527.967763600005 2024-09-25,19:43:19.000,269,10995332,14365,0,1727293398,12951.256834170003,55.006405259999156,53527.94680224 2024-09-25,19:43:20.000,269,10995316,14325,0,1727293399,12951.128844279992,54.92181569999957,53527.848982560005 2024-09-25,19:43:21.000,269,10995357,14405,0,1727293400,12950.973909150001,54.830177010000625,53527.77212424001 2024-09-25,19:43:22.000,269,10995295,14405,0,1727293401,12950.845919259991,54.8513243999987,53527.6882788 2024-09-25,19:43:23.000,269,10995352,14365,0,1727293402,12950.805501399991,54.78788223000447,53527.59045912 2024-09-25,19:43:24.000,269,10995337,14405,0,1727293403,12950.785292469991,54.75968570999976,53527.55552352001 2024-09-25,19:43:25.000,269,10995297,14485,0,1727293404,12950.74487460999,54.773783969998476,53527.49962656 2024-09-25,19:43:26.000,269,10995299,14365,0,1727293405,12950.75161092,54.7526365800004,53527.47167808 2024-09-25,19:43:27.000,269,10995270,14365,0,1727293406,12950.6707752,54.703292670004885,53527.43674248001 2024-09-25,19:43:28.000,269,10995374,14245,0,1727293407,12950.60341209999,54.57640833000187,53527.33892280001 2024-09-25,19:43:29.000,269,10995355,14885,0,1727293408,12950.48215851999,54.44247485999949,53527.26905160001 2024-09-25,19:43:30.000,269,10995306,14525,0,1727293409,12950.347432319999,54.2944431299984,53527.227128880004 2024-09-25,19:43:31.000,269,10995310,14485,0,1727293410,12950.212706119994,54.20985356999881,53527.17123192001 2024-09-25,19:43:32.000,269,10995363,14565,0,1727293411,12950.084716229998,54.075920100003714,53527.129309200005 2024-09-25,19:43:33.000,269,10995302,14605,0,1727293412,12949.916308480002,53.970183149998775,53527.129309200005 2024-09-25,19:43:34.000,269,10995308,14605,0,1727293413,12949.801791209997,53.977232279998134,53527.129309200005 2024-09-25,19:43:35.000,269,10995272,14045,0,1727293414,12949.694010250001,53.87149533000047,53527.02450240001 2024-09-25,19:43:36.000,269,10995311,14205,0,1727293415,12949.55254774,53.85034794000239,53526.94065696 2024-09-25,19:43:37.000,269,10995314,14605,0,1727293416,12949.397612609995,53.81510228999832,53526.912708480006 2024-09-25,19:43:38.000,269,10995306,14485,0,1727293417,12949.24267747999,53.75870925000345,53526.863798640006 2024-09-25,19:43:39.000,269,10995294,14445,0,1727293418,12949.101214969989,53.62477578000107,53526.80790168 2024-09-25,19:43:40.000,269,10995304,14285,0,1727293419,12948.926070909998,53.53313709000213,53526.745017600006 2024-09-25,19:43:41.000,269,10995328,14365,0,1727293420,12948.825026259998,53.441498400003184,53526.6402108 2024-09-25,19:43:42.000,269,10995305,14525,0,1727293421,12948.683563749997,53.3569088400036,53526.57033960001 2024-09-25,19:43:43.000,269,10995282,14405,0,1727293422,12948.629673269992,53.27231928000401,53526.528416880006 2024-09-25,19:43:44.000,269,10995316,14525,0,1727293423,12948.548837549992,53.2441227599993,53526.47950704001 2024-09-25,19:43:45.000,269,10995289,14365,0,1727293424,12948.555573860001,53.23002450000058,53526.3956616 2024-09-25,19:43:46.000,269,10995348,14445,0,1727293425,12948.535364930001,53.23707362999994,53526.28386768001 2024-09-25,19:43:47.000,269,10995319,14445,0,1727293426,12948.535364930001,53.25117188999866,53526.27688056 2024-09-25,19:43:48.000,269,10995343,14485,0,1727293427,12948.454529210001,53.159533199999714,53526.18604800001 2024-09-25,19:43:49.000,269,10995331,14485,0,1727293428,12948.488210759991,53.17363145999843,53526.1511124 2024-09-25,19:43:50.000,269,10995322,14365,0,1727293429,12948.468001829991,53.13838581000164,53526.11617680001 2024-09-25,19:43:51.000,269,10995326,14285,0,1727293430,12948.508419689992,53.10314016000484,53526.13713816 2024-09-25,19:43:52.000,269,10995312,14525,0,1727293431,12948.427583969991,53.096091029998206,53526.01835712001 2024-09-25,19:43:53.000,269,10995330,14565,0,1727293432,12948.427583969991,53.05379625000205,53525.99739576001 2024-09-25,19:43:54.000,269,10995312,14285,0,1727293433,12948.39390242,53.05379625000205,53525.92752456001 2024-09-25,19:43:55.000,269,10995327,14285,0,1727293434,12948.400638729996,53.07494364000013,53525.9414988 2024-09-25,19:43:56.000,269,10995334,14405,0,1727293435,12948.33327563,53.06084538000141,53525.85066624001 2024-09-25,19:43:57.000,269,10995357,14565,0,1727293436,12948.340011939996,53.13133668000228,53525.94848592001 2024-09-25,19:43:58.000,269,10995309,14245,0,1727293437,12948.319803009996,53.159533199999714,53525.857653360006 2024-09-25,19:43:59.000,269,10995298,14485,0,1727293438,12948.346748249991,53.13133668000228,53525.857653360006 2024-09-25,19:44:00.000,269,10995323,14205,0,1727293439,12948.3130667,53.152484070000355,53525.74585944 2024-09-25,19:44:01.000,269,10995351,14165,0,1727293440,12948.366957179991,53.11723842000356,53525.8017564 2024-09-25,19:44:02.000,269,10995359,14565,0,1727293441,12948.407375039991,53.145434940000996,53525.75284656 2024-09-25,19:44:03.000,269,10995333,14645,0,1727293442,12948.407375039991,53.145434940000996,53525.79476928 2024-09-25,19:44:04.000,269,10995314,14445,0,1727293443,12948.488210759991,53.10314016000484,53525.738872320006 2024-09-25,19:44:05.000,269,10995338,14365,0,1727293444,12948.447792899991,53.17363145999843,53525.738872320006 2024-09-25,19:44:06.000,269,10995343,14365,0,1727293445,12948.468001829991,53.21592624000186,53525.80874352001 2024-09-25,19:44:07.000,269,10995309,14365,0,1727293446,12948.494947070001,53.2441227599993,53525.78079504001 2024-09-25,19:44:08.000,269,10995327,14565,0,1727293447,12948.521892309996,53.25117188999866,53525.75983368001 2024-09-25,19:44:09.000,269,10995361,14645,0,1727293448,12948.569046479992,53.2441227599993,53525.78079504001 2024-09-25,19:44:10.000,269,10995345,14365,0,1727293449,12948.622936959997,53.27936841000337,53525.77380792 2024-09-25,19:44:11.000,269,10995375,14565,0,1727293450,12948.744190539997,53.30051580000145,53525.77380792 2024-09-25,19:44:12.000,269,10995343,14725,0,1727293451,12948.865444119998,53.378056230001675,53525.79476928 2024-09-25,19:44:13.000,269,10995354,14725,0,1727293452,12948.973225079993,53.3569088400036,53525.77380792 2024-09-25,19:44:14.000,269,10995383,14605,0,1727293453,12949.235941169994,53.42035100999783,53525.836692000004 2024-09-25,19:44:15.000,269,10995346,14605,0,1727293454,12949.47171202,53.441498400003184,53525.885601840004 2024-09-25,19:44:16.000,269,10995393,14485,0,1727293455,12949.754637040001,53.44854753000254,53525.86464048 2024-09-25,19:44:17.000,269,10995359,14445,0,1727293456,12949.970198959993,53.46264579000126,53525.91355032 2024-09-25,19:44:18.000,269,10995333,14605,0,1727293457,12950.158815639988,53.44854753000254,53526.01137 2024-09-25,19:44:19.000,269,10995379,14645,0,1727293458,12950.44174065999,53.51198970000405,53526.074254080006 2024-09-25,19:44:20.000,269,10995371,14285,0,1727293459,12950.657302579995,53.54723535000085,53526.11617680001 2024-09-25,19:44:21.000,269,10995323,14725,0,1727293460,12950.845919259991,53.53313709000213,53526.20002224 2024-09-25,19:44:22.000,269,10995352,14365,0,1727293461,12950.994118080001,53.58953013000428,53526.2559192 2024-09-25,19:44:23.000,269,10995370,14245,0,1727293462,12951.122107969997,53.50494057000469,53526.31880328 2024-09-25,19:44:24.000,269,10995369,14285,0,1727293463,12951.169262139992,53.561333609999565,53526.35373888001 2024-09-25,19:44:25.000,269,10995332,14405,0,1727293464,12951.243361549998,53.53313709000213,53526.409635840006 2024-09-25,19:44:26.000,269,10995357,14565,0,1727293465,12951.310724649993,53.53313709000213,53526.47251992 2024-09-25,19:44:27.000,269,10995363,14205,0,1727293466,12951.351142509993,53.59657926000364,53526.577326720006 2024-09-25,19:44:28.000,269,10995325,14405,0,1727293467,12951.418505609989,53.58953013000428,53526.535404 2024-09-25,19:44:29.000,269,10995362,14365,0,1727293468,12951.472396089994,53.65297229999851,53526.66815928001 2024-09-25,19:44:30.000,269,10995374,14485,0,1727293469,12951.55996811999,53.63887403999979,53526.73104336 2024-09-25,19:44:31.000,269,10995278,14405,0,1727293470,12951.634067529994,53.65297229999851,53526.842837280004 2024-09-25,19:44:32.000,269,10995319,14205,0,1727293471,12951.694694319995,53.69526708000194,53526.96860544 2024-09-25,19:44:33.000,269,10995328,14365,0,1727293472,12951.7485848,53.63182491000043,53527.010528160004 2024-09-25,19:44:34.000,269,10995325,14565,0,1727293473,12951.76205741999,53.617726650001714,53527.14328344 2024-09-25,19:44:35.000,269,10995356,14285,0,1727293474,12951.815947899995,53.603628390002996,53527.20616752 2024-09-25,19:44:36.000,269,10995416,14565,0,1727293475,12951.78226634999,53.617726650001714,53527.25507736 2024-09-25,19:44:37.000,269,10995246,14925,0,1727293476,12951.815947899995,53.57543186999828,53527.415781120006 2024-09-25,19:44:38.000,269,10995296,14525,0,1727293477,12951.876574689995,53.44854753000254,53527.394819760004 2024-09-25,19:44:39.000,269,10995464,14605,0,1727293478,12951.84962945,53.427400140004465,53527.48565232001 2024-09-25,19:44:40.000,269,10995345,14445,0,1727293479,12951.856365759995,53.378056230001675,53527.55552352001 2024-09-25,19:44:41.000,269,10995327,14365,0,1727293480,12951.82942052,53.335761449998245,53527.61142048 2024-09-25,19:44:42.000,269,10995374,14445,0,1727293481,12951.80247527999,53.25117188999866,53527.70924016 2024-09-25,19:44:43.000,269,10995364,14365,0,1727293482,12951.78900266,53.12428755000292,53527.80705984 2024-09-25,19:44:44.000,269,10995355,14165,0,1727293483,12951.613858599994,53.08904189999885,53527.85596968 2024-09-25,19:44:45.000,269,10995350,14325,0,1727293484,12951.60038597999,52.95510843000375,53527.88391816 2024-09-25,19:44:46.000,269,10995336,14165,0,1727293485,12951.519550259989,52.969206690002466,53527.86295680001 2024-09-25,19:44:47.000,269,10995340,14325,0,1727293486,12951.53975918999,52.90576452000096,53527.84199544001 2024-09-25,19:44:48.000,269,10995317,14405,0,1727293487,12951.526286569999,52.87756800000352,53527.932828 2024-09-25,19:44:49.000,269,10995375,14325,0,1727293488,12951.519550259989,52.785929310004576,53527.96077648001 2024-09-25,19:44:50.000,269,10995371,14525,0,1727293489,12951.519550259989,52.70838888000435,53527.967763600005 2024-09-25,19:44:51.000,269,10995356,14485,0,1727293490,12951.60038597999,52.68019235999964,53528.0026992 2024-09-25,19:44:52.000,269,10995363,14245,0,1727293491,12951.62059490999,52.59560280000005,53528.037634800006 2024-09-25,19:44:53.000,269,10995340,14405,0,1727293492,12951.62733122,52.567406280002615,53528.05859616001 2024-09-25,19:44:54.000,269,10995298,14285,0,1727293493,12951.66774908,52.53216062999854,53528.10051888 2024-09-25,19:44:55.000,269,10995339,14285,0,1727293494,12951.70816694,52.42642368000088,53528.1424416 2024-09-25,19:44:56.000,269,10995325,14365,0,1727293495,12951.714903249995,52.4052762900028,53528.19833856001 2024-09-25,19:44:57.000,269,10995326,14725,0,1727293496,12951.74184848999,52.391178030004085,53528.233274160004 2024-09-25,19:44:58.000,269,10995367,14245,0,1727293497,12951.80247527999,52.4052762900028,53528.26820976 2024-09-25,19:44:59.000,269,10995348,14445,0,1727293498,12951.80921159,52.391178030004085,53528.29615824001 2024-09-25,19:45:00.000,269,10995345,14525,0,1727293499,12951.836156829995,52.348883250000654,53528.3171196 2024-09-25,19:45:01.000,269,10995313,14565,0,1727293500,12951.88331099999,52.3065884700045,53528.33808096 2024-09-25,19:45:02.000,269,10995308,14565,0,1727293501,12951.92372885999,52.27839194999979,53528.37301656001 2024-09-25,19:45:03.000,269,10995358,14605,0,1727293502,12952.024773509991,52.27134282000043,53528.44987488 2024-09-25,19:45:04.000,269,10995333,14205,0,1727293503,12952.078663989996,52.285441079999146,53528.46384912001 2024-09-25,19:45:05.000,269,10995350,14605,0,1727293504,12952.179708639997,52.25724456000171,53528.456862 2024-09-25,19:45:06.000,269,10995337,14325,0,1727293505,12952.247071739992,52.25019543000235,53528.49179760001 2024-09-25,19:45:07.000,269,10995375,14485,0,1727293506,12952.422215799998,52.3065884700045,53528.60359152 2024-09-25,19:45:08.000,269,10995346,14245,0,1727293507,12952.590623549993,52.23609717000363,53528.68044984001 2024-09-25,19:45:09.000,269,10995338,14485,0,1727293508,12952.725349749999,52.25724456000171,53528.69442408 2024-09-25,19:45:10.000,269,10995306,14365,0,1727293509,12952.90049380999,52.20085151999956,53528.74333392 2024-09-25,19:45:11.000,269,10995290,14485,0,1727293510,12953.06216524999,52.18675326000084,53528.806218000005 2024-09-25,19:45:12.000,269,10995347,14285,0,1727293511,12953.18341882999,52.165605870002764,53528.79224376 2024-09-25,19:45:13.000,269,10995319,14645,0,1727293512,12953.365299199992,52.158556740003405,53528.904037680004 2024-09-25,19:45:14.000,269,10995293,14445,0,1727293513,12953.486552779992,52.17970413000148,53528.96692176001 2024-09-25,19:45:15.000,269,10995340,14565,0,1727293514,12953.594333740002,52.26429369000107,53529.092689920006 2024-09-25,19:45:16.000,269,10995337,14325,0,1727293515,12953.668433149993,52.23609717000363,53529.1206384 2024-09-25,19:45:17.000,269,10995344,14565,0,1727293516,12953.756005179988,52.299539339997864,53529.14858688 2024-09-25,19:45:18.000,269,10995287,14125,0,1727293517,12953.749268869993,52.327735860002576,53529.23243232001 2024-09-25,19:45:19.000,269,10995377,14285,0,1727293518,12953.776214109988,52.41937455000152,53529.309290640005 2024-09-25,19:45:20.000,269,10995302,14285,0,1727293519,12953.803159349998,52.5392097599979,53529.44204592 2024-09-25,19:45:21.000,269,10995411,14125,0,1727293520,12953.823368279998,52.525111499999184,53529.45602016 2024-09-25,19:45:22.000,269,10995326,14365,0,1727293521,12953.688642079993,52.5392097599979,53529.53287848 2024-09-25,19:45:23.000,269,10995377,14525,0,1727293522,12953.594333740002,52.54625889000454,53529.58877544001 2024-09-25,19:45:24.000,269,10995332,14165,0,1727293523,12953.500025399997,52.48986585000239,53529.65165952 2024-09-25,19:45:25.000,269,10995350,14205,0,1727293524,12953.345090269991,52.4405219399996,53529.71454360001 2024-09-25,19:45:26.000,269,10995321,14365,0,1727293525,12953.244045619991,52.42642368000088,53529.75646632001 2024-09-25,19:45:27.000,269,10995382,14565,0,1727293526,12953.10258310999,52.41232542000216,53529.8193504 2024-09-25,19:45:28.000,269,10995339,14485,0,1727293527,12952.98132952999,52.41232542000216,53529.84031176 2024-09-25,19:45:29.000,269,10995393,14565,0,1727293528,12952.88702119,52.41937455000152,53529.910182960004 2024-09-25,19:45:30.000,269,10995388,14485,0,1727293529,12952.77924022999,52.4052762900028,53529.88223448001 2024-09-25,19:45:31.000,269,10995372,14525,0,1727293530,12952.698404509989,52.334784990001936,53529.9940284 2024-09-25,19:45:32.000,269,10995279,14525,0,1727293531,12952.590623549993,52.3065884700045,53530.0638996 2024-09-25,19:45:33.000,269,10995368,14725,0,1727293532,12952.550205689993,52.27134282000043,53529.980054160005 2024-09-25,19:45:34.000,269,10995356,14605,0,1727293533,12952.476106280003,52.23609717000363,53530.05691248 2024-09-25,19:45:35.000,269,10995341,14645,0,1727293534,12952.476106280003,52.21494977999828,53530.01498976 2024-09-25,19:45:36.000,269,10995286,14565,0,1727293535,12952.435688420002,52.17970413000148,53530.04992536001 2024-09-25,19:45:37.000,269,10995358,14445,0,1727293536,12952.422215799998,52.158556740003405,53530.07088672001 2024-09-25,19:45:38.000,269,10995373,14165,0,1727293537,12952.375061630002,52.0951145700019,53530.14075792001 2024-09-25,19:45:39.000,269,10995343,14445,0,1727293538,12952.334643770002,52.01052501000231,53530.1337708 2024-09-25,19:45:40.000,269,10995344,14125,0,1727293539,12952.213390190002,51.91888632000337,53530.12678368 2024-09-25,19:45:41.000,269,10995374,14205,0,1727293540,12952.146027089992,51.890689799998654,53530.1337708 2024-09-25,19:45:42.000,269,10995325,14325,0,1727293541,12951.98435564999,51.83429676000378,53530.09184808001 2024-09-25,19:45:43.000,269,10995337,14325,0,1727293542,12951.916992549995,51.707412420000765,53530.14075792001 2024-09-25,19:45:44.000,269,10995330,14125,0,1727293543,12951.735112179995,51.6016754700031,53530.04293824001 2024-09-25,19:45:45.000,269,10995336,14325,0,1727293544,12951.66101276999,51.57347894999839,53530.14075792001 2024-09-25,19:45:46.000,269,10995330,14245,0,1727293545,12951.465659779999,51.524135040002875,53530.16870640001 2024-09-25,19:45:47.000,269,10995358,14405,0,1727293546,12951.351142509993,51.55938068999967,53530.16171928 2024-09-25,19:45:48.000,269,10995256,14525,0,1727293547,12951.189471069993,51.51003678000416,53530.15473216 2024-09-25,19:45:49.000,269,10995345,14525,0,1727293548,12950.994118080001,51.467742000000726,53530.16171928 2024-09-25,19:45:50.000,269,10995288,14245,0,1727293549,12950.83244664,51.39725069999986,53530.077873840004 2024-09-25,19:45:51.000,269,10995341,14245,0,1727293550,12950.68424781999,51.36200505000306,53529.9590928 2024-09-25,19:45:52.000,269,10995328,14485,0,1727293551,12950.58993948,51.37610331000178,53530.04992536001 2024-09-25,19:45:53.000,269,10995366,14205,0,1727293552,12950.42826804,51.32675939999899,53529.97306704001 2024-09-25,19:45:54.000,269,10995382,14005,0,1727293553,12950.253123979994,51.31971026999963,53530.01498976 2024-09-25,19:45:55.000,269,10995336,14325,0,1727293554,12950.091452539993,51.21397332000197,53529.95210568001 2024-09-25,19:45:56.000,269,10995324,14365,0,1727293555,12949.916308480002,51.13643289000174,53529.86826024 2024-09-25,19:45:57.000,269,10995367,14325,0,1727293556,12949.768109659992,51.12938376000238,53529.812363280005 2024-09-25,19:45:58.000,269,10995375,14325,0,1727293557,12949.606438219991,51.108236370004306,53529.812363280005 2024-09-25,19:45:59.000,269,10995321,14725,0,1727293558,12949.45150309,51.122334630003024,53529.8193504 2024-09-25,19:46:00.000,269,10995303,14485,0,1727293559,12949.235941169994,51.108236370004306,53529.7494792 2024-09-25,19:46:01.000,269,10995319,14165,0,1727293560,12949.047324489999,51.15758027999982,53529.67262088 2024-09-25,19:46:02.000,269,10995394,14485,0,1727293561,12948.838498880003,51.242169839999406,53529.61672392001 2024-09-25,19:46:03.000,269,10995301,14245,0,1727293562,12948.622936959997,51.26331723000476,53529.60274968 2024-09-25,19:46:04.000,269,10995281,14045,0,1727293563,12948.400638729996,51.249218969998765,53529.55383984 2024-09-25,19:46:05.000,269,10995362,14405,0,1727293564,12948.16486787999,51.32675939999899,53529.45602016 2024-09-25,19:46:06.000,269,10995353,14165,0,1727293565,12947.949305959999,51.41134895999858,53529.39313608 2024-09-25,19:46:07.000,269,10995330,14365,0,1727293566,12947.760689279989,51.481840259999444,53529.33025200001 2024-09-25,19:46:08.000,269,10995302,14205,0,1727293567,12947.531654739993,51.524135040002875,53529.32326488 2024-09-25,19:46:09.000,269,10995332,14525,0,1727293568,12947.410401159992,51.49593851999816,53529.26736792 2024-09-25,19:46:10.000,269,10995362,14525,0,1727293569,12947.215048170001,51.51003678000416,53529.18352248001 2024-09-25,19:46:11.000,269,10995328,14485,0,1727293570,12947.05337673,51.6016754700031,53529.06474144001 2024-09-25,19:46:12.000,269,10995276,14645,0,1727293571,12946.898441599995,51.651019379998615,53528.93897328 2024-09-25,19:46:13.000,269,10995348,14605,0,1727293572,12946.74350646999,51.6369211199999,53528.84814072001 2024-09-25,19:46:14.000,269,10995327,14405,0,1727293573,12946.676143369994,51.67216677000397,53528.81320512 2024-09-25,19:46:15.000,269,10995293,14245,0,1727293574,12946.608780269999,51.67216677000397,53528.67346272 2024-09-25,19:46:16.000,269,10995304,14325,0,1727293575,12946.474054069993,51.72151067999948,53528.638527120005 2024-09-25,19:46:17.000,269,10995317,14485,0,1727293576,12946.325855249997,51.742658070004836,53528.58263016001 2024-09-25,19:46:18.000,269,10995323,14285,0,1727293577,12946.170920119992,51.82019849999779,53528.519746080005 2024-09-25,19:46:19.000,269,10995307,14405,0,1727293578,12946.042930229996,51.86249328000122,53528.40795216 2024-09-25,19:46:20.000,269,10995376,14405,0,1727293579,12945.881258789996,51.932984580002085,53528.34506808001 2024-09-25,19:46:21.000,269,10995382,14245,0,1727293580,12945.72632365999,51.989377620004234,53528.254235520006 2024-09-25,19:46:22.000,269,10995320,14365,0,1727293581,12945.63201532,52.08806544000254,53528.17039008 2024-09-25,19:46:23.000,269,10995323,14405,0,1727293582,12945.5511796,52.165605870002764,53528.065583280004 2024-09-25,19:46:24.000,269,10995352,14365,0,1727293583,12945.490552809999,52.25724456000171,53527.98173784 2024-09-25,19:46:25.000,269,10995407,14525,0,1727293584,12945.402980779989,52.37707976999809,53527.897892400004 2024-09-25,19:46:26.000,269,10995351,14605,0,1727293585,12945.322145059989,52.518062369999825,53527.80705984 2024-09-25,19:46:27.000,269,10995276,14365,0,1727293586,12945.268254579998,52.64494671000284,53527.730201520004 2024-09-25,19:46:28.000,269,10995227,14565,0,1727293587,12945.274990889993,52.757732789999864,53527.534562160006 2024-09-25,19:46:29.000,269,10995261,14445,0,1727293588,12945.254781959993,52.87756800000352,53527.50661368001 2024-09-25,19:46:30.000,269,10995313,14405,0,1727293589,12945.274990889993,52.95510843000375,53527.42975536 2024-09-25,19:46:31.000,269,10995319,14525,0,1727293590,12945.234573029993,53.05379625000205,53527.3738584 2024-09-25,19:46:32.000,269,10995365,14685,0,1727293591,12945.308672439998,53.16658232999907,53527.32494856 2024-09-25,19:46:33.000,269,10995328,14405,0,1727293592,12945.288463509998,53.321663189999526,53527.31097432 2024-09-25,19:46:34.000,269,10995330,14525,0,1727293593,12945.349090299998,53.39920361999975,53527.28302584 2024-09-25,19:46:35.000,269,10995340,14445,0,1727293594,12945.322145059989,53.51198970000405,53527.31097432 2024-09-25,19:46:36.000,269,10995315,14645,0,1727293595,12945.261518269988,53.65297229999851,53527.178219040004 2024-09-25,19:46:37.000,269,10995377,14525,0,1727293596,12945.214364099993,53.70936534000066,53527.15027056001 2024-09-25,19:46:38.000,269,10995271,14405,0,1727293597,12945.120055760002,53.779856640001526,53527.0943736 2024-09-25,19:46:39.000,269,10995369,14045,0,1727293598,12945.120055760002,53.793954900000244,53527.11533496 2024-09-25,19:46:40.000,269,10995351,14205,0,1727293599,12945.079637900002,53.80805315999896,53527.01751528 2024-09-25,19:46:41.000,269,10995350,14485,0,1727293600,12945.045956349997,53.81510228999832,53526.98257968001 2024-09-25,19:46:42.000,269,10995327,14285,0,1727293601,12945.086374209997,53.829200550004316,53526.94065696 2024-09-25,19:46:43.000,269,10995368,14325,0,1727293602,12945.126792069997,53.89969184999791,53526.89873424 2024-09-25,19:46:44.000,269,10995384,14285,0,1727293603,12945.113319449993,53.94198663000134,53526.8498244 2024-09-25,19:46:45.000,269,10995301,14525,0,1727293604,12945.153737309993,53.92788837000262,53526.80790168 2024-09-25,19:46:46.000,269,10995370,14205,0,1727293605,12945.167209929998,53.99837967000349,53526.75899184 2024-09-25,19:46:47.000,269,10995374,14565,0,1727293606,12945.227836719998,54.068870970004355,53526.73803048001 2024-09-25,19:46:48.000,269,10995314,14365,0,1727293607,12945.288463509998,54.08296923000307,53526.710082 2024-09-25,19:46:49.000,269,10995324,14365,0,1727293608,12945.396244469994,54.09706749000179,53526.6402108 2024-09-25,19:46:50.000,269,10995342,14565,0,1727293609,12945.497289119994,54.12526400999923,53526.65418504 2024-09-25,19:46:51.000,269,10995345,14485,0,1727293610,12945.61180639,54.005428800002846,53526.696107760006 2024-09-25,19:46:52.000,269,10995304,14525,0,1727293611,12945.780214139995,54.012477930002206,53526.68912064001 2024-09-25,19:46:53.000,269,10995327,14565,0,1727293612,12945.91494034,53.94198663000134,53526.70309488 2024-09-25,19:46:54.000,269,10995359,14485,0,1727293613,12946.083348089996,53.94198663000134,53526.70309488 2024-09-25,19:46:55.000,269,10995329,14725,0,1727293614,12946.170920119992,53.87149533000047,53526.65418504 2024-09-25,19:46:56.000,269,10995342,14725,0,1727293615,12946.265228459997,53.80805315999896,53526.61924944001 2024-09-25,19:46:57.000,269,10995300,14525,0,1727293616,12946.319118940002,53.779856640001526,53526.59828808001 2024-09-25,19:46:58.000,269,10995198,14405,0,1727293617,12946.352800489993,53.779856640001526,53526.66815928001 2024-09-25,19:46:59.000,269,10995298,14685,0,1727293618,12946.366273109998,53.76575838000281,53526.68912064001 2024-09-25,19:47:00.000,269,10995375,14205,0,1727293619,12946.346064179997,53.75166012000409,53526.70309488 2024-09-25,19:47:01.000,269,10995357,14765,0,1727293620,12946.406690969998,53.75870925000345,53526.66815928001 2024-09-25,19:47:02.000,269,10995321,14485,0,1727293621,12946.393218349993,53.793954900000244,53526.66117216 2024-09-25,19:47:03.000,269,10995325,14445,0,1727293622,12946.406690969998,53.82215141999768,53526.696107760006 2024-09-25,19:47:04.000,269,10995355,14525,0,1727293623,12946.359536800002,53.786905770000885,53526.70309488 2024-09-25,19:47:05.000,269,10995329,14565,0,1727293624,12946.298910010002,53.76575838000281,53526.710082 2024-09-25,19:47:06.000,269,10995363,14445,0,1727293625,12946.251755839992,53.72346359999938,53526.71706912001 2024-09-25,19:47:07.000,269,10995339,14405,0,1727293626,12946.245019529997,53.69526708000194,53526.75200472 2024-09-25,19:47:08.000,269,10995298,14325,0,1727293627,12946.191129049992,53.610677520002355,53526.77296608 2024-09-25,19:47:09.000,269,10995251,14565,0,1727293628,12946.137238570002,53.48379317999934,53526.7799532 2024-09-25,19:47:10.000,269,10995348,14405,0,1727293629,12946.049666539991,53.46264579000126,53526.73803048001 2024-09-25,19:47:11.000,269,10995323,14245,0,1727293630,12946.002512369996,53.40625274999911,53526.710082 2024-09-25,19:47:12.000,269,10995353,14405,0,1727293631,12945.881258789996,53.378056230001675,53526.696107760006 2024-09-25,19:47:13.000,269,10995306,14445,0,1727293632,12945.780214139995,53.30051580000145,53526.71706912001 2024-09-25,19:47:14.000,269,10995368,14165,0,1727293633,12945.65222425,53.28641754000273,53526.70309488 2024-09-25,19:47:15.000,269,10995341,14045,0,1727293634,12945.530970669999,53.30051580000145,53526.696107760006 2024-09-25,19:47:16.000,269,10995356,14405,0,1727293635,12945.423189709989,53.29346667000209,53526.710082 2024-09-25,19:47:17.000,269,10995303,14325,0,1727293636,12945.335617679993,53.371007100002316,53526.65418504 2024-09-25,19:47:18.000,269,10995340,14165,0,1727293637,12945.254781959993,53.40625274999911,53526.675146400004 2024-09-25,19:47:19.000,269,10995330,14285,0,1727293638,12945.120055760002,53.42035100999783,53526.626236560005 2024-09-25,19:47:20.000,269,10995305,14405,0,1727293639,12944.958384320002,53.52608796000277,53526.64719792001 2024-09-25,19:47:21.000,269,10995352,14125,0,1727293640,12944.843867049996,53.59657926000364,53526.57033960001 2024-09-25,19:47:22.000,269,10995325,14445,0,1727293641,12944.709140849991,53.68821795000258,53526.56335248 2024-09-25,19:47:23.000,269,10995300,14445,0,1727293642,12944.661986679996,53.71641447000002,53526.528416880006 2024-09-25,19:47:24.000,269,10995321,14125,0,1727293643,12944.54746940999,53.67411969000386,53526.52142976001 2024-09-25,19:47:25.000,269,10995354,14245,0,1727293644,12944.45316107,53.65297229999851,53526.49348128 2024-09-25,19:47:26.000,269,10995333,14565,0,1727293645,12944.41274321,53.610677520002355,53526.52142976001 2024-09-25,19:47:27.000,269,10995313,14405,0,1727293646,12944.26454438999,53.568382739998924,53526.45155856001 2024-09-25,19:47:28.000,269,10995251,14365,0,1727293647,12944.136554499994,53.54723535000085,53526.37470024 2024-09-25,19:47:29.000,269,10995280,14245,0,1727293648,12943.941201510002,53.54723535000085,53526.38168736001 2024-09-25,19:47:30.000,269,10995280,14365,0,1727293649,12943.772793759992,53.568382739998924,53526.360726000006 2024-09-25,19:47:31.000,269,10995315,14405,0,1727293650,12943.631331249991,53.62477578000107,53526.339764640004 2024-09-25,19:47:32.000,269,10995320,14725,0,1727293651,12943.462923499996,53.58248099999764,53526.26290632001 2024-09-25,19:47:33.000,269,10995308,14365,0,1727293652,12943.30798836999,53.64592316999915,53526.29784192 2024-09-25,19:47:34.000,269,10995369,14325,0,1727293653,12943.099162759994,53.63887403999979,53526.17906088 2024-09-25,19:47:35.000,269,10995413,14205,0,1727293654,12942.950963939998,53.617726650001714,53526.10220256 2024-09-25,19:47:36.000,269,10995284,14285,0,1727293655,12942.769083569998,53.62477578000107,53526.13713816 2024-09-25,19:47:37.000,269,10995257,14445,0,1727293656,12942.620884750002,53.54723535000085,53526.01835712001 2024-09-25,19:47:38.000,269,10995382,14685,0,1727293657,12942.459213310001,53.51903883000341,53525.99739576001 2024-09-25,19:47:39.000,269,10995378,14405,0,1727293658,12942.290805559991,53.44854753000254,53525.94848592001 2024-09-25,19:47:40.000,269,10995308,14285,0,1727293659,12942.142606739995,53.378056230001675,53525.91355032 2024-09-25,19:47:41.000,269,10995318,14685,0,1727293660,12941.96746267999,53.34281058000488,53525.8017564 2024-09-25,19:47:42.000,269,10995351,14445,0,1727293661,12941.751900759999,53.27936841000337,53525.81573064 2024-09-25,19:47:43.000,269,10995304,14285,0,1727293662,12941.677801349993,53.18772972000443,53525.75284656 2024-09-25,19:47:44.000,269,10995316,14365,0,1727293663,12941.543075150003,53.152484070000355,53525.70393672 2024-09-25,19:47:45.000,269,10995368,14405,0,1727293664,12941.415085259992,53.06789451000077,53525.64105264001 2024-09-25,19:47:46.000,269,10995324,14205,0,1727293665,12941.287095369997,52.94805930000439,53525.6270784 2024-09-25,19:47:47.000,269,10995385,14005,0,1727293666,12941.172578099991,52.80707670000265,53525.58515568 2024-09-25,19:47:48.000,269,10995281,14285,0,1727293667,12941.044588209996,52.64494671000284,53525.47336176001 2024-09-25,19:47:49.000,269,10995324,14485,0,1727293668,12940.93007093999,52.5392097599979,53525.38951632 2024-09-25,19:47:50.000,269,10995368,14485,0,1727293669,12940.81555367,52.398227160003444,53525.34060648 2024-09-25,19:47:51.000,269,10995336,14165,0,1727293670,12940.69430009,52.27134282000043,53525.31964512 2024-09-25,19:47:52.000,269,10995363,14205,0,1727293671,12940.62693698999,52.109212830000615,53525.29868376 2024-09-25,19:47:53.000,269,10995331,14285,0,1727293672,12940.498947099994,52.02462327000103,53525.30567088001 2024-09-25,19:47:54.000,269,10995361,14525,0,1727293673,12940.303594110002,51.89773892999801,53525.1729156 2024-09-25,19:47:55.000,269,10995312,14205,0,1727293674,12940.175604219992,51.80610023999907,53525.13798000001 2024-09-25,19:47:56.000,269,10995319,14085,0,1727293675,12939.980251230001,51.72151067999948,53525.1030444 2024-09-25,19:47:57.000,269,10995310,14205,0,1727293676,12939.885942889996,51.59462634000374,53525.047147440004 2024-09-25,19:47:58.000,269,10995326,14045,0,1727293677,12939.77816193,51.46069287000137,53524.97727624 2024-09-25,19:47:59.000,269,10995353,14565,0,1727293678,12939.663644659995,51.305612010000914,53524.92137928001 2024-09-25,19:48:00.000,269,10995365,14405,0,1727293679,12939.643435729995,51.12938376000238,53524.87246944001 2024-09-25,19:48:01.000,269,10995336,14285,0,1727293680,12939.51544584,51.03774507000344,53524.80259824001 2024-09-25,19:48:02.000,269,10995355,14605,0,1727293681,12939.48850059999,50.946106380004494,53524.76766264 2024-09-25,19:48:03.000,269,10995325,14325,0,1727293682,12939.47502798,50.847418559998914,53524.7187528 2024-09-25,19:48:04.000,269,10995335,14565,0,1727293683,12939.414401189999,50.720534220003174,53524.613946000005 2024-09-25,19:48:05.000,269,10995370,14565,0,1727293684,12939.313356539998,50.67823943999974,53524.565036160006 2024-09-25,19:48:06.000,269,10995420,14405,0,1727293685,12939.293147609998,50.5866007500008,53524.58599752001 2024-09-25,19:48:07.000,269,10995353,14485,0,1727293686,12939.279674989994,50.54430597000464,53524.55106192 2024-09-25,19:48:08.000,269,10995254,14365,0,1727293687,12939.259466059993,50.50201119000121,53524.516126320006 2024-09-25,19:48:09.000,269,10995292,14325,0,1727293688,12939.225784509988,50.41037250000227,53524.495164960004 2024-09-25,19:48:10.000,269,10995343,14485,0,1727293689,12939.219048199993,50.375126849998196,53524.42529376 2024-09-25,19:48:11.000,269,10995319,14205,0,1727293690,12939.165157719988,50.32578294000268,53524.41830664001 2024-09-25,19:48:12.000,269,10995304,14285,0,1727293691,12939.138212479993,50.36102858999948,53524.41131952 2024-09-25,19:48:13.000,269,10995328,14285,0,1727293692,12939.124739860003,50.36807771999884,53524.38337104 2024-09-25,19:48:14.000,269,10995337,14565,0,1727293693,12939.138212479993,50.3398812000014,53524.348435440006 2024-09-25,19:48:15.000,269,10995358,14405,0,1727293694,12939.084322000002,50.29758641999797,53524.34144832001 2024-09-25,19:48:16.000,269,10995358,14245,0,1727293695,12939.050640449997,50.22709512000438,53524.278564240005 2024-09-25,19:48:17.000,269,10995312,14245,0,1727293696,12939.016958899992,50.2411933800031,53524.25760288 2024-09-25,19:48:18.000,269,10995329,14285,0,1727293697,12939.010222589997,50.248242510002456,53524.18773168 2024-09-25,19:48:19.000,269,10995362,14485,0,1727293698,12939.030431519997,50.22004598999774,53524.16677032 2024-09-25,19:48:20.000,269,10995327,14685,0,1727293699,12938.996749969992,50.22004598999774,53524.14580896 2024-09-25,19:48:21.000,269,10995334,14205,0,1727293700,12938.996749969992,50.22709512000438,53524.11786048 2024-09-25,19:48:22.000,269,10995264,14365,0,1727293701,12939.016958899992,50.2411933800031,53524.21568016 2024-09-25,19:48:23.000,269,10995306,14325,0,1727293702,12939.091058309998,50.304635550004605,53524.15279608001 2024-09-25,19:48:24.000,269,10995319,14605,0,1727293703,12939.151685099998,50.26938990000053,53524.13882184 2024-09-25,19:48:25.000,269,10995411,14525,0,1727293704,12939.198839269993,50.2411933800031,53524.10388624001 2024-09-25,19:48:26.000,269,10995336,14525,0,1727293705,12939.205575579988,50.205947729999025,53524.06895064 2024-09-25,19:48:27.000,269,10995340,14365,0,1727293706,12939.245993439989,50.262340770001174,53524.03401504001 2024-09-25,19:48:28.000,269,10995313,14485,0,1727293707,12939.313356539998,50.28348815999925,53524.10388624001 2024-09-25,19:48:29.000,269,10995323,14645,0,1727293708,12939.373983329999,50.38217598000483,53524.06895064 2024-09-25,19:48:30.000,269,10995358,14365,0,1727293709,12939.49523691,50.44561814999906,53523.992092320004 2024-09-25,19:48:31.000,269,10995329,14445,0,1727293710,12939.60975417999,50.50906032000057,53524.013053680006 2024-09-25,19:48:32.000,269,10995366,14485,0,1727293711,12939.73774407,50.57955162000144,53524.0200408 2024-09-25,19:48:33.000,269,10995330,14205,0,1727293712,12939.89941551,50.664141180001025,53524.0200408 2024-09-25,19:48:34.000,269,10995296,14325,0,1727293713,12939.993723849992,50.69233769999846,53523.98510520001 2024-09-25,19:48:35.000,269,10995355,14525,0,1727293714,12940.162131600002,50.720534220003174,53524.041002160004 2024-09-25,19:48:36.000,269,10995315,14205,0,1727293715,12940.303594110002,50.706435960004455,53524.041002160004 2024-09-25,19:48:37.000,269,10995342,14405,0,1727293716,12940.465265549989,50.607748139998876,53524.04798928 2024-09-25,19:48:38.000,269,10995341,14405,0,1727293717,12940.559573889994,50.607748139998876,53524.15279608001 2024-09-25,19:48:39.000,269,10995339,14045,0,1727293718,12940.653882229999,50.607748139998876,53524.23664152 2024-09-25,19:48:40.000,269,10995317,14485,0,1727293719,12940.741454259994,50.5866007500008,53524.29952560001 2024-09-25,19:48:41.000,269,10995306,14485,0,1727293720,12940.78860842999,50.52315857999929,53524.27157712001 2024-09-25,19:48:42.000,269,10995341,14565,0,1727293721,12940.781872119995,50.46676554000442,53524.30651272 2024-09-25,19:48:43.000,269,10995330,14165,0,1727293722,12940.84923521999,50.36807771999884,53524.35542256 2024-09-25,19:48:44.000,269,10995384,14245,0,1727293723,12940.8357626,50.29053728999861,53524.36939680001 2024-09-25,19:48:45.000,269,10995343,14445,0,1727293724,12940.84923521999,50.205947729999025,53524.39035816001 2024-09-25,19:48:46.000,269,10995281,14325,0,1727293725,12940.87618046,50.072014260003925,53524.42529376 2024-09-25,19:48:47.000,269,10995325,14245,0,1727293726,12940.91659832,50.015621220001776,53524.4742036 2024-09-25,19:48:48.000,269,10995298,14445,0,1727293727,12940.99743404,49.95922817999963,53524.57202328 2024-09-25,19:48:49.000,269,10995287,13885,0,1727293728,12941.05806083,49.88873687999876,53524.59298464 2024-09-25,19:48:50.000,269,10995295,14485,0,1727293729,12941.11868762,49.846442100002605,53524.59997176 2024-09-25,19:48:51.000,269,10995312,14445,0,1727293730,12941.179314410001,49.73365601999831,53524.65586872001 2024-09-25,19:48:52.000,269,10995362,14645,0,1727293731,12941.239941200001,49.670213850004075,53524.69080432 2024-09-25,19:48:53.000,269,10995365,14645,0,1727293732,12941.273622749992,49.620869940001285,53524.7187528 2024-09-25,19:48:54.000,269,10995354,14205,0,1727293733,12941.314040609992,49.59972255000321,53524.788624 2024-09-25,19:48:55.000,269,10995404,14365,0,1727293734,12941.374667399992,49.54332951000106,53524.879456560004 2024-09-25,19:48:56.000,269,10995365,14085,0,1727293735,12941.354458469992,49.49398559999827,53524.92137928001 2024-09-25,19:48:57.000,269,10995323,14485,0,1727293736,12941.408348949997,49.444641690002754,53524.95631488 2024-09-25,19:48:58.000,269,10995289,14725,0,1727293737,12941.408348949997,49.395297779999964,53525.068108800006 2024-09-25,19:48:59.000,269,10995351,14725,0,1727293738,12941.475712049993,49.31070822000038,53525.12400576 2024-09-25,19:49:00.000,269,10995303,14445,0,1727293739,12941.482448360002,49.212020400002075,53525.165928480004 2024-09-25,19:49:01.000,269,10995253,14325,0,1727293740,12941.502657290002,49.155627359999926,53525.2427868 2024-09-25,19:49:02.000,269,10995376,14605,0,1727293741,12941.570020389998,49.12743084000249,53525.333619360004 2024-09-25,19:49:03.000,269,10995329,14485,0,1727293742,12941.549811459998,49.035792150003545,53525.42445192001 2024-09-25,19:49:04.000,269,10995302,14365,0,1727293743,12941.637383489993,48.90890781000053,53525.47336176001 2024-09-25,19:49:05.000,269,10995322,15005,0,1727293744,12941.677801349993,48.83841650999966,53525.522271600006 2024-09-25,19:49:06.000,269,10995287,14445,0,1727293745,12941.671065039998,48.810219990002224,53525.57816856 2024-09-25,19:49:07.000,269,10995303,14605,0,1727293746,12941.664328729988,48.753826950000075,53525.620091280005 2024-09-25,19:49:08.000,269,10995318,14725,0,1727293747,12941.610438249998,48.67628651999985,53525.65502688 2024-09-25,19:49:09.000,269,10995279,14405,0,1727293748,12941.583493009988,48.59874608999962,53525.70393672 2024-09-25,19:49:10.000,269,10995321,14525,0,1727293749,12941.529602529998,48.54235305000475,53525.77380792 2024-09-25,19:49:11.000,269,10995333,14205,0,1727293750,12941.482448360002,48.528254789998755,53525.857653360006 2024-09-25,19:49:12.000,269,10995293,14205,0,1727293751,12941.475712049993,48.521205659999396,53525.89957608001 2024-09-25,19:49:13.000,269,10995266,14245,0,1727293752,12941.462239430002,48.50005827000132,53526.025344240006 2024-09-25,19:49:14.000,269,10995309,14165,0,1727293753,12941.462239430002,48.50005827000132,53526.11617680001 2024-09-25,19:49:15.000,269,10995325,14325,0,1727293754,12941.394876329992,48.49300914000196,53526.13713816 2024-09-25,19:49:16.000,269,10995319,14205,0,1727293755,12941.280359060002,48.521205659999396,53526.24893208 2024-09-25,19:49:17.000,269,10995339,14405,0,1727293756,12941.091742379991,48.54940218000411,53526.26989344 2024-09-25,19:49:18.000,269,10995309,14125,0,1727293757,12940.963752489995,48.584647830000904,53526.36771312 2024-09-25,19:49:19.000,269,10995310,14325,0,1727293758,12940.781872119995,48.570549570002186,53526.44457144 2024-09-25,19:49:20.000,269,10995327,14405,0,1727293759,12940.613464369999,48.584647830000904,53526.47251992 2024-09-25,19:49:21.000,269,10995277,14565,0,1727293760,12940.458529239993,48.61284434999834,53526.49348128 2024-09-25,19:49:22.000,269,10995333,14365,0,1727293761,12940.323803040003,48.60579521999898,53526.59130096 2024-09-25,19:49:23.000,269,10995306,14645,0,1727293762,12940.209285769997,48.584647830000904,53526.68912064001 2024-09-25,19:49:24.000,269,10995293,14525,0,1727293763,12940.135186359992,48.51415653000004,53526.73104336 2024-09-25,19:49:25.000,269,10995309,14405,0,1727293764,12940.135186359992,48.40841958000237,53526.75899184 2024-09-25,19:49:26.000,269,10995312,14205,0,1727293765,12940.061086950001,48.401370450003014,53526.83585016001 2024-09-25,19:49:27.000,269,10995290,14365,0,1727293766,12940.114977429992,48.344977410000865,53526.82886304 2024-09-25,19:49:28.000,269,10995263,14165,0,1727293767,12940.135186359992,48.26038785000128,53526.90572136001 2024-09-25,19:49:29.000,269,10995286,14565,0,1727293768,12940.222758390002,48.1405526400049,53527.00354104001 2024-09-25,19:49:30.000,269,10995289,14365,0,1727293769,12940.317066729993,48.119405249999545,53527.03847664 2024-09-25,19:49:31.000,269,10995275,14285,0,1727293770,12940.397902449993,48.05596307999804,53527.080399360006 2024-09-25,19:49:32.000,269,10995347,14245,0,1727293771,12940.478738169993,47.950226130000374,53527.17123192001 2024-09-25,19:49:33.000,269,10995317,14245,0,1727293772,12940.492210789998,47.83744005000335,53527.234116 2024-09-25,19:49:34.000,269,10995335,14525,0,1727293773,12940.546101269989,47.79514526999992,53527.27603872 2024-09-25,19:49:35.000,269,10995324,14565,0,1727293774,12940.586519129989,47.717604839999694,53527.38084552 2024-09-25,19:49:36.000,269,10995301,14485,0,1727293775,12940.599991749994,47.61891702000139,53527.394819760004 2024-09-25,19:49:37.000,269,10995388,14685,0,1727293776,12940.69430009,47.46383616000094,53527.40180688 2024-09-25,19:49:38.000,269,10995285,14565,0,1727293777,12940.78860842999,47.4356396400035,53527.464690960005 2024-09-25,19:49:39.000,269,10995361,14445,0,1727293778,12940.85597153,47.40039398999943,53527.5485364 2024-09-25,19:49:40.000,269,10995317,14325,0,1727293779,12941.004170349996,47.358099210003274,53527.57648488001 2024-09-25,19:49:41.000,269,10995247,14365,0,1727293780,12941.044588209996,47.294657040001766,53527.65334320001 2024-09-25,19:49:42.000,269,10995317,14605,0,1727293781,12941.199523340001,47.294657040001766,53527.72321440001 2024-09-25,19:49:43.000,269,10995330,14285,0,1727293782,12941.320776920002,47.301706170001125,53527.79308560001 2024-09-25,19:49:44.000,269,10995300,14205,0,1727293783,12941.448766809997,47.315804429999844,53527.86295680001 2024-09-25,19:49:45.000,269,10995294,14405,0,1727293784,12941.509393599998,47.23121487000026,53527.932828 2024-09-25,19:49:46.000,269,10995304,14445,0,1727293785,12941.650856109998,47.1889200900041,53527.98173784 2024-09-25,19:49:47.000,269,10995259,14365,0,1727293786,12941.718219209994,47.118428790003236,53528.0725704 2024-09-25,19:49:48.000,269,10995312,14205,0,1727293787,12941.765373379989,47.019740969997656,53528.1424416 2024-09-25,19:49:49.000,269,10995316,14205,0,1727293788,12941.785582309989,46.92810227999871,53528.24724840001 2024-09-25,19:49:50.000,269,10995301,14285,0,1727293789,12941.805791239989,46.843512719999126,53528.26820976 2024-09-25,19:49:51.000,269,10995255,14005,0,1727293790,12941.812527549999,46.7659722899989,53528.33109384 2024-09-25,19:49:52.000,269,10995305,14325,0,1727293791,12941.832736479999,46.65318621000188,53528.41493928001 2024-09-25,19:49:53.000,269,10995312,14365,0,1727293792,12941.879890649994,46.617940559997805,53528.48481048 2024-09-25,19:49:54.000,269,10995309,14245,0,1727293793,12941.86641802999,46.56859665000229,53528.54070744001 2024-09-25,19:49:55.000,269,10995297,14205,0,1727293794,12941.82600016999,46.491056220002065,53528.63154000001 2024-09-25,19:49:56.000,269,10995277,14445,0,1727293795,12941.765373379989,46.42761405000056,53528.74333392 2024-09-25,19:49:57.000,269,10995286,14565,0,1727293796,12941.664328729988,46.39236840000376,53528.78525664 2024-09-25,19:49:58.000,269,10995277,14205,0,1727293797,12941.583493009988,46.40646666000248,53528.8411536 2024-09-25,19:49:59.000,269,10995332,14125,0,1727293798,12941.563284080003,46.36417187999905,53528.86910208001 2024-09-25,19:50:00.000,269,10995343,14245,0,1727293799,12941.502657290002,46.28663144999882,53528.93198616 2024-09-25,19:50:01.000,269,10995264,14205,0,1727293800,12941.428557879997,46.23023841000395,53528.95993464 2024-09-25,19:50:02.000,269,10995320,14285,0,1727293801,12941.367931089997,46.209091019998596,53528.98788312 2024-09-25,19:50:03.000,269,10995313,14245,0,1727293802,12941.314040609992,46.15974711000308,53529.04378008001 2024-09-25,19:50:04.000,269,10995344,14205,0,1727293803,12941.192787029991,46.082206680002855,53529.022818720005 2024-09-25,19:50:05.000,269,10995302,14365,0,1727293804,12941.05132451999,46.04696102999878,53529.04378008001 2024-09-25,19:50:06.000,269,10995305,14365,0,1727293805,12940.95701618,45.976469729997916,53529.071728560004 2024-09-25,19:50:07.000,269,10995304,14365,0,1727293806,12940.85597153,45.92007669000304,53529.08570280001 2024-09-25,19:50:08.000,269,10995310,14565,0,1727293807,12940.76839949999,45.807290609998745,53529.12762552 2024-09-25,19:50:09.000,269,10995360,14525,0,1727293808,12940.66735484999,45.75089757000387,53529.13461264001 2024-09-25,19:50:10.000,269,10995406,14365,0,1727293809,12940.559573889994,45.638111489999574,53529.14858688 2024-09-25,19:50:11.000,269,10995311,14365,0,1727293810,12940.418111379993,45.687455400002364,53529.141599760005 2024-09-25,19:50:12.000,269,10995257,14645,0,1727293811,12940.323803040003,45.624013230000855,53529.10666416 2024-09-25,19:50:13.000,269,10995336,14845,0,1727293812,12940.209285769997,45.51122715000383,53529.16954824 2024-09-25,19:50:14.000,269,10995280,14525,0,1727293813,12940.222758390002,45.51827628000319,53529.16954824 2024-09-25,19:50:15.000,269,10995325,14565,0,1727293814,12940.236231009992,45.38434281000082,53529.190509600005 2024-09-25,19:50:16.000,269,10995269,14525,0,1727293815,12940.283385180002,45.271556730003795,53529.17653536 2024-09-25,19:50:17.000,269,10995238,14565,0,1727293816,12940.310330419998,45.17991804000485,53529.1206384 2024-09-25,19:50:18.000,269,10995252,14405,0,1727293817,12940.290121489998,45.11647587000334,53529.09967704 2024-09-25,19:50:19.000,269,10995245,14525,0,1727293818,12940.310330419998,45.038935440003115,53529.141599760005 2024-09-25,19:50:20.000,269,10995240,14285,0,1727293819,12940.296857799993,44.91910022999946,53529.12762552 2024-09-25,19:50:21.000,269,10995341,14565,0,1727293820,12940.330539349998,44.862707190004585,53529.141599760005 2024-09-25,19:50:22.000,269,10995287,14325,0,1727293821,12940.323803040003,44.74287198000093,53529.141599760005 2024-09-25,19:50:23.000,269,10995306,14405,0,1727293822,12940.323803040003,44.60188937999919,53529.21147096001 2024-09-25,19:50:24.000,269,10995233,14485,0,1727293823,12940.296857799993,44.51729981999961,53529.16954824 2024-09-25,19:50:25.000,269,10995335,14485,0,1727293824,12940.263176250002,44.397464610003226,53529.190509600005 2024-09-25,19:50:26.000,269,10995306,14445,0,1727293825,12940.222758390002,44.34107157000108,53529.23243232001 2024-09-25,19:50:27.000,269,10995310,14445,0,1727293826,12940.236231009992,44.30582592000428,53529.21147096001 2024-09-25,19:50:28.000,269,10995330,14605,0,1727293827,12940.236231009992,44.28467852999893,53529.23243232001 2024-09-25,19:50:29.000,269,10995288,14725,0,1727293828,12940.269912559997,44.27058027000021,53529.17653536 2024-09-25,19:50:30.000,269,10995298,14485,0,1727293829,12940.303594110002,44.21418722999806,53529.16256112001 2024-09-25,19:50:31.000,269,10995276,14445,0,1727293830,12940.357484589993,44.235334620003414,53529.20448384001 2024-09-25,19:50:32.000,269,10995334,14525,0,1727293831,12940.357484589993,44.25648201000149,53529.21147096001 2024-09-25,19:50:33.000,269,10995282,14285,0,1727293832,12940.391166139998,44.29172765999829,53529.17653536 2024-09-25,19:50:34.000,269,10995317,14565,0,1727293833,12940.350748279998,44.25648201000149,53529.141599760005 2024-09-25,19:50:35.000,269,10995278,14045,0,1727293834,12940.418111379993,44.29172765999829,53529.18352248001 2024-09-25,19:50:36.000,269,10995291,14525,0,1727293835,12940.404638759988,44.28467852999893,53529.2953164 2024-09-25,19:50:37.000,269,10995330,14205,0,1727293836,12940.377693519993,44.29172765999829,53529.239419440004 2024-09-25,19:50:38.000,269,10995336,14285,0,1727293837,12940.317066729993,44.235334620003414,53529.34422624 2024-09-25,19:50:39.000,269,10995276,14485,0,1727293838,12940.263176250002,44.178941580001265,53529.33025200001 2024-09-25,19:50:40.000,269,10995298,14365,0,1727293839,12940.182340530002,44.14369593000447,53529.309290640005 2024-09-25,19:50:41.000,269,10995291,14365,0,1727293840,12940.067823259997,44.08025376000296,53529.2953164 2024-09-25,19:50:42.000,269,10995344,14405,0,1727293841,12939.980251230001,43.98156594000466,53529.31627776 2024-09-25,19:50:43.000,269,10995322,14325,0,1727293842,12939.805107169996,43.86877986000036,53529.309290640005 2024-09-25,19:50:44.000,269,10995327,14325,0,1727293843,12939.65017203999,43.75599378000334,53529.28134216001 2024-09-25,19:50:45.000,269,10995288,14405,0,1727293844,12939.481764289994,43.75599378000334,53529.35121336001 2024-09-25,19:50:46.000,269,10995334,14285,0,1727293845,12939.306620229989,43.64320769999904,53529.2953164 2024-09-25,19:50:47.000,269,10995278,14165,0,1727293846,12939.151685099998,43.537470750001376,53529.34422624 2024-09-25,19:50:48.000,269,10995320,14405,0,1727293847,12939.043904140002,43.47402857999987,53529.33723912 2024-09-25,19:50:49.000,269,10995331,14245,0,1727293848,12938.936123179992,43.37534076000156,53529.3651876 2024-09-25,19:50:50.000,269,10995296,13925,0,1727293849,12938.895705319992,43.304849460000696,53529.38614896 2024-09-25,19:50:51.000,269,10995312,14285,0,1727293850,12938.868760079997,43.20616164000239,53529.37217472001 2024-09-25,19:50:52.000,269,10995319,14245,0,1727293851,12938.895705319992,43.192063380003674,53529.34422624 2024-09-25,19:50:53.000,269,10995237,14205,0,1727293852,12938.895705319992,43.17796511999768,53529.37916184001 2024-09-25,19:50:54.000,269,10995233,14485,0,1727293853,12938.841814840001,43.10747382000409,53529.309290640005 2024-09-25,19:50:55.000,269,10995279,14045,0,1727293854,12938.909177939997,43.10747382000409,53529.358200480005 2024-09-25,19:50:56.000,269,10995312,14405,0,1727293855,12938.888969009997,43.079277299999376,53529.33025200001 2024-09-25,19:50:57.000,269,10995328,14365,0,1727293856,12938.828342219997,43.05108078000194,53529.39313608 2024-09-25,19:50:58.000,269,10995326,14405,0,1727293857,12938.848551149997,43.0228842600045,53529.44204592 2024-09-25,19:50:59.000,269,10995263,14405,0,1727293858,12938.794660669992,42.98763861000043,53529.4350588 2024-09-25,19:51:00.000,269,10995319,14525,0,1727293859,12938.781188050001,42.93124556999828,53529.44204592 2024-09-25,19:51:01.000,269,10995265,14205,0,1727293860,12938.727297569996,42.903049050000845,53529.45602016 2024-09-25,19:51:02.000,269,10995231,14205,0,1727293861,12938.713824949991,42.76911557999847,53529.45602016 2024-09-25,19:51:03.000,269,10995307,14365,0,1727293862,12938.686879709996,42.69862428000488,53529.39313608 2024-09-25,19:51:04.000,269,10995261,14405,0,1727293863,12938.59930768,42.62813298000401,53529.40012320001 2024-09-25,19:51:05.000,269,10995333,14245,0,1727293864,12938.53868089,42.58583820000058,53529.50493 2024-09-25,19:51:06.000,269,10995263,14565,0,1727293865,12938.41742731,42.557641680003144,53529.44204592 2024-09-25,19:51:07.000,269,10995305,14245,0,1727293866,12938.424163619995,42.51534689999971,53529.50493 2024-09-25,19:51:08.000,269,10995309,14565,0,1727293867,12938.41069099999,42.508297770000354,53529.54685272001 2024-09-25,19:51:09.000,269,10995286,14365,0,1727293868,12938.37700945,42.451904729998205,53529.56082696 2024-09-25,19:51:10.000,269,10995297,14285,0,1727293869,12938.35680052,42.51534689999971,53529.58178832 2024-09-25,19:51:11.000,269,10995304,14285,0,1727293870,12938.35006420999,42.501248640000995,53529.61672392001 2024-09-25,19:51:12.000,269,10995345,14445,0,1727293871,12938.35006420999,42.4660029900042,53529.58178832 2024-09-25,19:51:13.000,269,10995361,14125,0,1727293872,12938.26922848999,42.45895386000484,53529.61672392001 2024-09-25,19:51:14.000,269,10995315,14405,0,1727293873,12938.201865389994,42.45895386000484,53529.65165952 2024-09-25,19:51:15.000,269,10995235,14365,0,1727293874,12938.181656459994,42.501248640000995,53529.679608 2024-09-25,19:51:16.000,269,10995253,14165,0,1727293875,12938.080611809994,42.543543420004426,53529.66563376001 2024-09-25,19:51:17.000,269,10995278,14125,0,1727293876,12938.026721329989,42.58583820000058,53529.62371104 2024-09-25,19:51:18.000,269,10995342,14285,0,1727293877,12937.966094539988,42.64223124000273,53529.67262088 2024-09-25,19:51:19.000,269,10995283,14205,0,1727293878,12937.932412989998,42.684526019998884,53529.693582240005 2024-09-25,19:51:20.000,269,10995270,14485,0,1727293879,12937.952621919998,42.69157514999824,53529.72153072 2024-09-25,19:51:21.000,269,10995359,14365,0,1727293880,12937.972830849998,42.65632950000145,53529.75646632001 2024-09-25,19:51:22.000,269,10995307,14365,0,1727293881,12937.966094539988,42.61403471999802,53529.79838904 2024-09-25,19:51:23.000,269,10995318,14685,0,1727293882,12937.939149299993,42.508297770000354,53529.85428600001 2024-09-25,19:51:24.000,269,10995359,14565,0,1727293883,12937.918940369993,42.43780646999949,53529.79140192 2024-09-25,19:51:25.000,269,10995250,14525,0,1727293884,12937.912204059998,42.41665908000141,53529.77742768 2024-09-25,19:51:26.000,269,10995264,14445,0,1727293885,12937.844840960002,42.268627350000315,53529.77742768 2024-09-25,19:51:27.000,269,10995334,14565,0,1727293886,12937.824632030002,42.2545290900016,53529.78441480001 2024-09-25,19:51:28.000,269,10995340,14725,0,1727293887,12937.824632030002,42.212234309998166,53529.8193504 2024-09-25,19:51:29.000,269,10995287,14405,0,1727293888,12937.750532619997,42.16289040000265,53529.82633752 2024-09-25,19:51:30.000,269,10995259,14365,0,1727293889,12937.683169520002,42.12059561999922,53529.82633752 2024-09-25,19:51:31.000,269,10995300,14525,0,1727293890,12937.662960590002,42.05715344999771,53529.861273120005 2024-09-25,19:51:32.000,269,10995316,14325,0,1727293891,12937.615806419992,41.94436737000069,53529.83332464001 2024-09-25,19:51:33.000,269,10995302,14285,0,1727293892,12937.548443319996,41.873876069999824,53529.91717008 2024-09-25,19:51:34.000,269,10995332,14725,0,1727293893,12937.433926049991,41.80338476999896,53529.91717008 2024-09-25,19:51:35.000,269,10995266,14125,0,1727293894,12937.285727229995,41.71879520999937,53529.94511856 2024-09-25,19:51:36.000,269,10995357,14165,0,1727293895,12937.204891509995,41.641254779999144,53529.92415720001 2024-09-25,19:51:37.000,269,10995282,14445,0,1727293896,12937.11731948,41.56371434999892,53529.92415720001 2024-09-25,19:51:38.000,269,10995293,14165,0,1727293897,12937.07016530999,41.53551783000148,53529.90319584001 2024-09-25,19:51:39.000,269,10995315,14445,0,1727293898,12937.03648376,41.49322304999805,53529.931144320006 2024-09-25,19:51:40.000,269,10995302,14485,0,1727293899,12937.04995637999,41.42978088000382,53529.87524736001 2024-09-25,19:51:41.000,269,10995287,14365,0,1727293900,12937.09711055,41.38043697000103,53529.8892216 2024-09-25,19:51:42.000,269,10995221,14445,0,1727293901,12937.103846859995,41.35224045000359,53529.931144320006 2024-09-25,19:51:43.000,269,10995276,14445,0,1727293902,12937.063428999994,41.3028965400008,53529.93813144 2024-09-25,19:51:44.000,269,10995282,14405,0,1727293903,12936.98932958999,41.24650349999865,53529.89620872 2024-09-25,19:51:45.000,269,10995295,14205,0,1727293904,12936.915230179999,41.2042087200025,53529.8892216 2024-09-25,19:51:46.000,269,10995302,14405,0,1727293905,12936.773767669998,41.12666829000227,53529.87524736001 2024-09-25,19:51:47.000,269,10995279,14725,0,1727293906,12936.713140879998,41.049127860002045,53529.8892216 2024-09-25,19:51:48.000,269,10995302,14565,0,1727293907,12936.544733130002,41.006833079998614,53529.85428600001 2024-09-25,19:51:49.000,269,10995280,14205,0,1727293908,12936.383061690001,41.01388220999797,53529.861273120005 2024-09-25,19:51:50.000,269,10995288,14645,0,1727293909,12936.167499769996,41.01388220999797,53529.812363280005 2024-09-25,19:51:51.000,269,10995268,14485,0,1727293910,12936.05298249999,41.01388220999797,53529.80537616001 2024-09-25,19:51:52.000,269,10995318,14605,0,1727293911,12935.945201539995,40.96453830000246,53529.80537616001 2024-09-25,19:51:53.000,269,10995291,14405,0,1727293912,12935.864365819994,40.93634177999775,53529.7494792 2024-09-25,19:51:54.000,269,10995326,14565,0,1727293913,12935.797002719999,40.92929264999839,53529.75646632001 2024-09-25,19:51:55.000,269,10995301,14325,0,1727293914,12935.803739029994,40.96453830000246,53529.742492080004 2024-09-25,19:51:56.000,269,10995263,14525,0,1727293915,12935.797002719999,40.999783949999255,53529.693582240005 2024-09-25,19:51:57.000,269,10995334,14405,0,1727293916,12935.803739029994,40.97863656000118,53529.7494792 2024-09-25,19:51:58.000,269,10995248,14325,0,1727293917,12935.81047533999,41.006833079998614,53529.71454360001 2024-09-25,19:51:59.000,269,10995262,14485,0,1727293918,12935.776793789999,41.02798047000397,53529.72153072 2024-09-25,19:52:00.000,269,10995340,14405,0,1727293919,12935.79026640999,41.06322612000076,53529.742492080004 2024-09-25,19:52:01.000,269,10995285,14325,0,1727293920,12935.77005747999,41.02798047000397,53529.70755648001 2024-09-25,19:52:02.000,269,10995301,14245,0,1727293921,12935.77005747999,40.98568569000054,53529.67262088 2024-09-25,19:52:03.000,269,10995255,14525,0,1727293922,12935.79026640999,41.02798047000397,53529.693582240005 2024-09-25,19:52:04.000,269,10995308,14445,0,1727293923,12935.85089319999,41.02798047000397,53529.679608 2024-09-25,19:52:05.000,269,10995297,14325,0,1727293924,12935.9182563,40.992734819999896,53529.63768528001 2024-09-25,19:52:06.000,269,10995300,14445,0,1727293925,12935.89131105999,40.992734819999896,53529.63768528001 2024-09-25,19:52:07.000,269,10995289,14205,0,1727293926,12936.026037259995,40.92929264999839,53529.65165952 2024-09-25,19:52:08.000,269,10995302,14605,0,1727293927,12936.07992774,40.89404700000159,53529.65864664 2024-09-25,19:52:09.000,269,10995315,14245,0,1727293928,12936.14055453,40.90109613000095,53529.70755648001 2024-09-25,19:52:10.000,269,10995269,14445,0,1727293929,12936.228126559996,40.79535918000329,53529.70755648001 2024-09-25,19:52:11.000,269,10995339,14525,0,1727293930,12936.302225970001,40.647327450002194,53529.75646632001 2024-09-25,19:52:12.000,269,10995324,14365,0,1727293931,12936.396534309992,40.583885280000686,53529.77044056 2024-09-25,19:52:13.000,269,10995303,14605,0,1727293932,12936.551469439997,40.51339397999982,53529.79140192 2024-09-25,19:52:14.000,269,10995277,14285,0,1727293933,12936.746822429988,40.39355877000344,53529.75646632001 2024-09-25,19:52:15.000,269,10995274,14525,0,1727293934,12936.921966489994,40.35126399000001,53529.79838904 2024-09-25,19:52:16.000,269,10995296,14325,0,1727293935,12937.07690162,40.231428780003625,53529.80537616001 2024-09-25,19:52:17.000,269,10995242,14725,0,1727293936,12937.25204567999,40.11159356999997,53529.82633752 2024-09-25,19:52:18.000,269,10995312,14565,0,1727293937,12937.427189739996,40.005856620002305,53529.8892216 2024-09-25,19:52:19.000,269,10995297,14485,0,1727293938,12937.568652249996,39.93536532000144,53530.02197688001 2024-09-25,19:52:20.000,269,10995346,14405,0,1727293939,12937.730323689997,39.90011967000464,53530.00800264 2024-09-25,19:52:21.000,269,10995323,14365,0,1727293940,12937.891995129998,39.87897227999929,53530.0638996 2024-09-25,19:52:22.000,269,10995325,14325,0,1727293941,12938.033457639998,39.84372663000249,53530.1337708 2024-09-25,19:52:23.000,269,10995372,14365,0,1727293942,12938.25575587,39.89307053999801,53530.196654880005 2024-09-25,19:52:24.000,269,10995364,14325,0,1727293943,12938.424163619995,39.85077576000185,53530.29447456 2024-09-25,19:52:25.000,269,10995312,14205,0,1727293944,12938.57236243999,39.773235330001626,53530.33639728001 2024-09-25,19:52:26.000,269,10995376,14205,0,1727293945,12938.707088639996,39.75913707000291,53530.37133288 2024-09-25,19:52:27.000,269,10995323,14205,0,1727293946,12938.909177939997,39.74503881000419,53530.47613968001 2024-09-25,19:52:28.000,269,10995331,14285,0,1727293947,12939.043904140002,39.71684228999948,53530.52504952001 2024-09-25,19:52:29.000,269,10995304,14405,0,1727293948,12939.192102959998,39.73798968000483,53530.64383056001 2024-09-25,19:52:30.000,269,10995298,14365,0,1727293949,12939.441346429994,39.74503881000419,53530.727676 2024-09-25,19:52:31.000,269,10995328,14365,0,1727293950,12939.582808939995,39.75913707000291,53530.79056008001 2024-09-25,19:52:32.000,269,10995329,14125,0,1727293951,12939.75121668999,39.76618620000227,53530.818508560005 2024-09-25,19:52:33.000,269,10995286,14525,0,1727293952,12939.906151819996,39.76618620000227,53530.87440552 2024-09-25,19:52:34.000,269,10995286,14125,0,1727293953,12940.067823259997,39.7943827199997,53530.95126384 2024-09-25,19:52:35.000,269,10995318,14245,0,1727293954,12940.175604219992,39.80848097999842,53531.04908352001 2024-09-25,19:52:36.000,269,10995288,14485,0,1727293955,12940.330539349998,39.75208794000355,53531.13292896 2024-09-25,19:52:37.000,269,10995290,14285,0,1727293956,12940.431583999998,39.723891419998836,53531.19581304001 2024-09-25,19:52:38.000,269,10995281,14405,0,1727293957,12940.512419719998,39.723891419998836,53531.2866456 2024-09-25,19:52:39.000,269,10995255,14205,0,1727293958,12940.613464369999,39.75913707000291,53531.34952968 2024-09-25,19:52:40.000,269,10995258,14325,0,1727293959,12940.640409609994,39.81553010999778,53531.419400880004 2024-09-25,19:52:41.000,269,10995339,14405,0,1727293960,12940.66735484999,39.85077576000185,53531.52420768 2024-09-25,19:52:42.000,269,10995321,14205,0,1727293961,12940.721245329994,39.89307053999801,53531.51023344001 2024-09-25,19:52:43.000,269,10995299,14445,0,1727293962,12940.76839949999,39.89307053999801,53531.656962960005 2024-09-25,19:52:44.000,269,10995366,14485,0,1727293963,12940.82902628999,39.90011967000464,53531.67792432001 2024-09-25,19:52:45.000,269,10995315,14285,0,1727293964,12940.761663189995,39.87897227999929,53531.6709372 2024-09-25,19:52:46.000,269,10995367,14205,0,1727293965,12940.674091159999,39.90011967000464,53531.68491144 2024-09-25,19:52:47.000,269,10995310,14565,0,1727293966,12940.64714591999,39.949463580000156,53531.705872800005 2024-09-25,19:52:48.000,269,10995331,14485,0,1727293967,12940.613464369999,39.907168800004,53531.754782640004 2024-09-25,19:52:49.000,269,10995350,14365,0,1727293968,12940.613464369999,39.91421793000336,53531.78273112 2024-09-25,19:52:50.000,269,10995327,14565,0,1727293969,12940.660618539994,39.907168800004,53531.86657656001 2024-09-25,19:52:51.000,269,10995280,14445,0,1727293970,12940.701036399994,39.963561839998874,53531.83862808 2024-09-25,19:52:52.000,269,10995346,14365,0,1727293971,12940.701036399994,39.92126706000272,53531.95740912 2024-09-25,19:52:53.000,269,10995313,14245,0,1727293972,12940.721245329994,39.949463580000156,53531.943434880006 2024-09-25,19:52:54.000,269,10995402,14485,0,1727293973,12940.75492688,39.99175836000359,53532.0202932 2024-09-25,19:52:55.000,269,10995323,14285,0,1727293974,12940.78860842999,39.99175836000359,53532.06221592001 2024-09-25,19:52:56.000,269,10995367,14485,0,1727293975,12940.85597153,39.98470923000423,53532.10413864001 2024-09-25,19:52:57.000,269,10995288,14445,0,1727293976,12940.89638939,39.998807490002946,53532.18099696001 2024-09-25,19:52:58.000,269,10995337,14405,0,1727293977,12940.93680725,40.07634792000317,53532.278816640006 2024-09-25,19:52:59.000,269,10995356,14365,0,1727293978,12940.93007093999,40.09044618000189,53532.31375224 2024-09-25,19:53:00.000,269,10995370,14525,0,1727293979,12940.89638939,40.14683922000404,53532.4045848 2024-09-25,19:53:01.000,269,10995301,14405,0,1727293980,12940.90986200999,40.175035740001476,53532.376636320005 2024-09-25,19:53:02.000,269,10995430,14645,0,1727293981,12940.85597153,40.1538883500034,53532.46746888001 2024-09-25,19:53:03.000,269,10995321,14245,0,1727293982,12940.84923521999,40.175035740001476,53532.46048176 2024-09-25,19:53:04.000,269,10995304,14605,0,1727293983,12940.741454259994,40.16798661000212,53532.495417360005 2024-09-25,19:53:05.000,269,10995322,14325,0,1727293984,12940.68756377999,40.132740959998046,53532.593237040004 2024-09-25,19:53:06.000,269,10995330,14445,0,1727293985,12940.633673299999,40.196183129999554,53532.593237040004 2024-09-25,19:53:07.000,269,10995312,14525,0,1727293986,12940.566310199989,40.132740959998046,53532.5792628 2024-09-25,19:53:08.000,269,10995266,14725,0,1727293987,12940.424847689988,40.10454444000061,53532.593237040004 2024-09-25,19:53:09.000,269,10995240,14565,0,1727293988,12940.364220899988,40.11864269999933,53532.69105672 2024-09-25,19:53:10.000,269,10995288,14405,0,1727293989,12940.296857799993,40.10454444000061,53532.73996656 2024-09-25,19:53:11.000,269,10995322,14525,0,1727293990,12940.229494699997,40.125691829998686,53532.75394080001 2024-09-25,19:53:12.000,269,10995264,14565,0,1727293991,12940.195813149992,40.11159356999997,53532.80983776 2024-09-25,19:53:13.000,269,10995303,14485,0,1727293992,12940.114977429992,40.132740959998046,53532.81682488 2024-09-25,19:53:14.000,269,10995283,14445,0,1727293993,12939.993723849992,40.125691829998686,53532.8587476 2024-09-25,19:53:15.000,269,10995260,14565,0,1727293994,12939.939833370001,40.1538883500034,53532.88669608 2024-09-25,19:53:16.000,269,10995272,14605,0,1727293995,12939.825316099996,40.16798661000212,53532.93560592 2024-09-25,19:53:17.000,269,10995359,14485,0,1727293996,12939.757953,40.11864269999933,53533.0334256 2024-09-25,19:53:18.000,269,10995338,14405,0,1727293997,12939.69732621,40.16093748000276,53532.94259304001 2024-09-25,19:53:19.000,269,10995276,14245,0,1727293998,12939.61649049,40.11864269999933,53533.0334256 2024-09-25,19:53:20.000,269,10995350,14445,0,1727293999,12939.5558637,40.0411022699991,53533.06836120001 2024-09-25,19:53:21.000,269,10995312,14285,0,1727294000,12939.50870952999,40.03405313999974,53533.07534832 2024-09-25,19:53:22.000,269,10995351,14205,0,1727294001,12939.42787380999,39.97061096999823,53533.117271040006 2024-09-25,19:53:23.000,269,10995310,14325,0,1727294002,12939.367247019989,39.956512709999515,53533.11028392001 2024-09-25,19:53:24.000,269,10995325,14325,0,1727294003,12939.293147609998,39.92831619000208,53533.14521952 2024-09-25,19:53:25.000,269,10995304,14125,0,1727294004,12939.266202369989,39.89307053999801,53533.20810360001 2024-09-25,19:53:26.000,269,10995329,14285,0,1727294005,12939.245993439989,39.91421793000336,53533.229064959996 2024-09-25,19:53:27.000,269,10995291,14245,0,1727294006,12939.225784509988,39.92831619000208,53533.22207784 2024-09-25,19:53:28.000,269,10995259,14245,0,1727294007,12939.219048199993,39.97766010000487,53533.20810360001 2024-09-25,19:53:29.000,269,10995312,14205,0,1727294008,12939.212311889998,39.998807490002946,53533.32688464001 2024-09-25,19:53:30.000,269,10995357,14285,0,1727294009,12939.111267239998,40.0411022699991,53533.34085888 2024-09-25,19:53:31.000,269,10995355,14445,0,1727294010,12939.030431519997,40.11864269999933,53533.382781600005 2024-09-25,19:53:32.000,269,10995380,14045,0,1727294011,12938.996749969992,40.16093748000276,53533.396755839996 2024-09-25,19:53:33.000,269,10995322,14285,0,1727294012,12938.942859490002,40.132740959998046,53533.4177172 2024-09-25,19:53:34.000,269,10995302,14485,0,1727294013,12938.888969009997,40.14683922000404,53533.452652800006 2024-09-25,19:53:35.000,269,10995312,14285,0,1727294014,12938.794660669992,40.16093748000276,53533.48060128 2024-09-25,19:53:36.000,269,10995324,14365,0,1727294015,12938.727297569996,40.21733052000491,53533.46662704 2024-09-25,19:53:37.000,269,10995271,14165,0,1727294016,12938.70035233,40.231428780003625,53533.49457552001 2024-09-25,19:53:38.000,269,10995322,14445,0,1727294017,12938.606043989996,40.21733052000491,53533.564446719996 2024-09-25,19:53:39.000,269,10995246,14325,0,1727294018,12938.55215350999,40.25962530000106,53533.5574596 2024-09-25,19:53:40.000,269,10995285,14405,0,1727294019,12938.55215350999,40.26667443000042,53533.58540808 2024-09-25,19:53:41.000,269,10995272,14565,0,1727294020,12938.545417199995,40.32306747000257,53533.63431792 2024-09-25,19:53:42.000,269,10995345,14525,0,1727294021,12938.525208269995,40.365362249998725,53533.63431792 2024-09-25,19:53:43.000,269,10995271,14645,0,1727294022,12938.49826303,40.4006079000028,53533.64130504001 2024-09-25,19:53:44.000,269,10995264,14525,0,1727294023,12938.424163619995,40.47814833000302,53533.70418912 2024-09-25,19:53:45.000,269,10995269,14245,0,1727294024,12938.37027313999,40.52044310999918,53533.76008608001 2024-09-25,19:53:46.000,269,10995338,14525,0,1727294025,12938.302910039994,40.49224659000174,53533.75309896 2024-09-25,19:53:47.000,269,10995308,14605,0,1727294026,12938.26922848999,40.54863963000389,53533.82995728001 2024-09-25,19:53:48.000,269,10995256,14565,0,1727294027,12938.18839276999,40.583885280000686,53533.84393152 2024-09-25,19:53:49.000,269,10995256,14605,0,1727294028,12938.107557049989,40.590934410000045,53533.885854240005 2024-09-25,19:53:50.000,269,10995256,14645,0,1727294029,12938.026721329989,40.633229190003476,53533.94873832001 2024-09-25,19:53:51.000,269,10995332,14525,0,1727294030,12937.945885609988,40.57683615000133,53533.99764816001 2024-09-25,19:53:52.000,269,10995353,14605,0,1727294031,12937.885258820002,40.54159050000453,53533.94873832001 2024-09-25,19:53:53.000,269,10995337,14485,0,1727294032,12937.838104649993,40.471099200003664,53533.99066104 2024-09-25,19:53:54.000,269,10995359,14365,0,1727294033,12937.784214170002,40.4006079000028,53533.96969968 2024-09-25,19:53:55.000,269,10995272,14045,0,1727294034,12937.764005240002,40.33716573000129,53534.07450648001 2024-09-25,19:53:56.000,269,10995282,14325,0,1727294035,12937.743796310002,40.26667443000042,53534.0814936 2024-09-25,19:53:57.000,269,10995297,14405,0,1727294036,12937.743796310002,40.2878218199985,53534.11642920001 2024-09-25,19:53:58.000,269,10995323,14245,0,1727294037,12937.723587380002,40.29487094999786,53534.151364800004 2024-09-25,19:53:59.000,269,10995350,14325,0,1727294038,12937.750532619997,40.37946051000472,53534.09546784001 2024-09-25,19:54:00.000,269,10995308,14285,0,1727294039,12937.811159409997,40.31601834000321,53534.08848072 2024-09-25,19:54:01.000,269,10995301,14405,0,1727294040,12937.838104649993,40.34421486000065,53534.1863004 2024-09-25,19:54:02.000,269,10995275,14165,0,1727294041,12937.844840960002,40.372411379998084,53534.221236000005 2024-09-25,19:54:03.000,269,10995295,14445,0,1727294042,12937.865049890002,40.365362249998725,53534.24219736001 2024-09-25,19:54:04.000,269,10995337,14565,0,1727294043,12937.817895719993,40.414706160001515,53534.28412008001 2024-09-25,19:54:05.000,269,10995236,14445,0,1727294044,12937.750532619997,40.44290267999895,53534.270145840004 2024-09-25,19:54:06.000,269,10995319,14325,0,1727294045,12937.764005240002,40.52044310999918,53534.30508144 2024-09-25,19:54:07.000,269,10995282,14525,0,1727294046,12937.811159409997,40.62618006000412,53534.319055680004 2024-09-25,19:54:08.000,269,10995268,14405,0,1727294047,12937.838104649993,40.70372049000434,53534.35399128 2024-09-25,19:54:09.000,269,10995299,14325,0,1727294048,12937.871786199998,40.75306439999986,53534.31206856001 2024-09-25,19:54:10.000,269,10995396,14485,0,1727294049,12937.824632030002,40.90814526000031,53534.33302992001 2024-09-25,19:54:11.000,269,10995364,14525,0,1727294050,12937.824632030002,40.98568569000054,53534.31206856001 2024-09-25,19:54:12.000,269,10995283,14405,0,1727294051,12937.824632030002,41.03502960000333,53534.27713296 2024-09-25,19:54:13.000,269,10995318,14565,0,1727294052,12937.817895719993,41.08437350999884,53534.27713296 2024-09-25,19:54:14.000,269,10995317,14445,0,1727294053,12937.838104649993,41.14076655000099,53534.34700416 2024-09-25,19:54:15.000,269,10995370,14525,0,1727294054,12937.824632030002,41.274700020003365,53534.3260428 2024-09-25,19:54:16.000,269,10995248,14565,0,1727294055,12937.790950479997,41.30994567000016,53534.40988824001 2024-09-25,19:54:17.000,269,10995315,14245,0,1727294056,12937.777477859992,41.401584359999106,53534.40290112 2024-09-25,19:54:18.000,269,10995354,14525,0,1727294057,12937.723587380002,41.450928270001896,53534.34700416 2024-09-25,19:54:19.000,269,10995354,14365,0,1727294058,12937.696642139992,41.450928270001896,53534.43084960001 2024-09-25,19:54:20.000,269,10995337,14205,0,1727294059,12937.636015349992,41.53551783000148,53534.42386248 2024-09-25,19:54:21.000,269,10995330,14285,0,1727294060,12937.656224279992,41.507321310004045,53534.5356564 2024-09-25,19:54:22.000,269,10995281,14445,0,1727294061,12937.615806419992,41.65535303999786,53534.52168216 2024-09-25,19:54:23.000,269,10995249,14445,0,1727294062,12937.642751660002,41.69764782000129,53534.5356564 2024-09-25,19:54:24.000,269,10995293,14485,0,1727294063,12937.696642139992,41.7963356399996,53534.51469504 2024-09-25,19:54:25.000,269,10995301,14445,0,1727294064,12937.757268929992,41.84567955000239,53534.59155336 2024-09-25,19:54:26.000,269,10995289,14445,0,1727294065,12937.804423100002,41.852728680001746,53534.61950184001 2024-09-25,19:54:27.000,269,10995297,14525,0,1727294066,12937.939149299993,41.923219980002614,53534.66142456 2024-09-25,19:54:28.000,269,10995301,14165,0,1727294067,12938.013248709998,41.95846562999941,53534.69636016001 2024-09-25,19:54:29.000,269,10995331,14645,0,1727294068,12938.094084429998,41.923219980002614,53534.64745032001 2024-09-25,19:54:30.000,269,10995327,14365,0,1727294069,12938.100820739994,41.88797432999854,53534.68937304 2024-09-25,19:54:31.000,269,10995321,14365,0,1727294070,12938.147974909989,41.94436737000069,53534.843089680006 2024-09-25,19:54:32.000,269,10995265,14365,0,1727294071,12938.168183839989,41.93026911000197,53534.80116696 2024-09-25,19:54:33.000,269,10995260,14445,0,1727294072,12938.262492179994,41.94436737000069,53534.86405104001 2024-09-25,19:54:34.000,269,10995342,14405,0,1727294073,12938.363536829995,41.916170850003255,53534.91296088001 2024-09-25,19:54:35.000,269,10995319,14205,0,1727294074,12938.63972554,41.88092519999918,53534.92693512 2024-09-25,19:54:36.000,269,10995323,14165,0,1727294075,12938.774451739991,41.88092519999918,53535.05270328001 2024-09-25,19:54:37.000,269,10995342,13885,0,1727294076,12938.902441630002,41.923219980002614,53535.17148432001 2024-09-25,19:54:38.000,269,10995342,14045,0,1727294077,12939.084322000002,41.95141650000005,53535.2343684 2024-09-25,19:54:39.000,269,10995338,14045,0,1727294078,12939.192102959998,41.93026911000197,53535.31821384001 2024-09-25,19:54:40.000,269,10995377,13765,0,1727294079,12939.326829159989,41.916170850003255,53535.38109792 2024-09-25,19:54:41.000,269,10995297,13965,0,1727294080,12939.414401189999,41.98666215000412,53535.45795624001 2024-09-25,19:54:42.000,269,10995283,13925,0,1727294081,12939.421137499994,41.99371128000348,53535.52084032 2024-09-25,19:54:43.000,269,10995296,13925,0,1727294082,12939.47502798,42.043055189998995,53535.60468576001 2024-09-25,19:54:44.000,269,10995343,13765,0,1727294083,12939.44808273999,42.092399100001785,53535.71647968 2024-09-25,19:54:45.000,269,10995311,13525,0,1727294084,12939.40766487999,42.141743010004575,53535.80731224 2024-09-25,19:54:46.000,269,10995352,13845,0,1727294085,12939.367247019989,42.12059561999922,53535.89115768001 2024-09-25,19:54:47.000,269,10995348,14085,0,1727294086,12939.326829159989,42.092399100001785,53535.91910616001 2024-09-25,19:54:48.000,269,10995347,14165,0,1727294087,12939.293147609998,42.02895693000028,53536.0029516 2024-09-25,19:54:49.000,269,10995331,14165,0,1727294088,12939.219048199993,41.97256388999813,53536.09378416 2024-09-25,19:54:50.000,269,10995394,14205,0,1727294089,12939.178630339993,41.93731824000133,53536.19859096 2024-09-25,19:54:51.000,269,10995327,14125,0,1727294090,12939.131476169998,41.88092519999918,53536.26147504 2024-09-25,19:54:52.000,269,10995304,14165,0,1727294091,12939.064113070002,41.852728680001746,53536.317372 2024-09-25,19:54:53.000,269,10995340,13885,0,1727294092,12939.030431519997,41.80338476999896,53536.32435912001 2024-09-25,19:54:54.000,269,10995353,13925,0,1727294093,12938.956332109992,41.78928651000024,53536.42217880001 2024-09-25,19:54:55.000,269,10995373,14085,0,1727294094,12938.835078529992,41.71879520999937,53536.471088640006 2024-09-25,19:54:56.000,269,10995311,14005,0,1727294095,12938.754242809991,41.6483039099985,53536.49205000001 2024-09-25,19:54:57.000,269,10995360,13685,0,1727294096,12938.65993447,41.59896000000299,53536.53397272 2024-09-25,19:54:58.000,269,10995294,13725,0,1727294097,12938.59930768,41.5496160900002,53536.67371512 2024-09-25,19:54:59.000,269,10995336,13965,0,1727294098,12938.464581479995,41.62010739000107,53536.71563784 2024-09-25,19:55:00.000,269,10995376,13885,0,1727294099,12938.29617373,41.627156520000426,53536.7715348 2024-09-25,19:55:01.000,269,10995272,13845,0,1727294100,12938.18839276999,41.59191087000363,53536.841406 2024-09-25,19:55:02.000,269,10995330,13805,0,1727294101,12938.094084429998,41.676500430003216,53536.88332872 2024-09-25,19:55:03.000,269,10995281,13685,0,1727294102,12938.013248709998,41.634205649999785,53536.96018704 2024-09-25,19:55:04.000,269,10995339,14365,0,1727294103,12937.858313579993,41.6483039099985,53537.01608400001 2024-09-25,19:55:05.000,269,10995342,14045,0,1727294104,12937.723587380002,41.6483039099985,53537.06499384001 2024-09-25,19:55:06.000,269,10995334,13925,0,1727294105,12937.575388559992,41.61305826000171,53537.071980960005 2024-09-25,19:55:07.000,269,10995334,14365,0,1727294106,12937.46087129,41.58486174000427,53537.2256976 2024-09-25,19:55:08.000,269,10995300,13925,0,1727294107,12937.346354019995,41.52141957000276,53537.25364608 2024-09-25,19:55:09.000,269,10995351,13765,0,1727294108,12937.33961771,41.465026530000614,53537.23268472001 2024-09-25,19:55:10.000,269,10995342,13965,0,1727294109,12937.25878199,41.43683001000318,53537.26762032 2024-09-25,19:55:11.000,269,10995342,14085,0,1727294110,12937.184682579995,41.408633489998465,53537.407362720005 2024-09-25,19:55:12.000,269,10995323,13965,0,1727294111,12937.09711055,41.33109305999824,53537.49819528001 2024-09-25,19:55:13.000,269,10995329,13925,0,1727294112,12937.023011139994,41.281749150002724,53537.54710512001 2024-09-25,19:55:14.000,269,10995358,13765,0,1727294113,12936.955648039999,41.239454369999294,53537.61697632001 2024-09-25,19:55:15.000,269,10995372,14245,0,1727294114,12936.942175419994,41.176012199997786,53537.65889904 2024-09-25,19:55:16.000,269,10995361,13845,0,1727294115,12936.874812319998,41.07732437999948,53537.644924800006 2024-09-25,19:55:17.000,269,10995332,13725,0,1727294116,12936.874812319998,41.049127860002045,53537.644924800006 2024-09-25,19:55:18.000,269,10995326,13845,0,1727294117,12936.841130769993,40.92224351999903,53537.7497316 2024-09-25,19:55:19.000,269,10995334,14045,0,1727294118,12936.787240289988,40.91519438999967,53537.7497316 2024-09-25,19:55:20.000,269,10995350,13925,0,1727294119,12936.753558739998,40.830604830000084,53537.73575736001 2024-09-25,19:55:21.000,269,10995381,13685,0,1727294120,12936.713140879998,40.816506570001366,53537.77069296 2024-09-25,19:55:22.000,269,10995335,14085,0,1727294121,12936.672723019998,40.7460152700005,53537.72877024 2024-09-25,19:55:23.000,269,10995308,13645,0,1727294122,12936.618832539993,40.69667135999771,53537.76370584001 2024-09-25,19:55:24.000,269,10995349,13965,0,1727294123,12936.531260509997,40.71781875000306,53537.77069296 2024-09-25,19:55:25.000,269,10995383,13685,0,1727294124,12936.524524200002,40.647327450002194,53537.861525520006 2024-09-25,19:55:26.000,269,10995321,13805,0,1727294125,12936.477370029992,40.55568876000325,53537.82658992 2024-09-25,19:55:27.000,269,10995341,14085,0,1727294126,12936.457161099992,40.51339397999982,53537.85453840001 2024-09-25,19:55:28.000,269,10995283,13965,0,1727294127,12936.349380139996,40.471099200003664,53537.93139672001 2024-09-25,19:55:29.000,269,10995330,14045,0,1727294128,12936.214653939991,40.42880442000023,53537.89646112 2024-09-25,19:55:30.000,269,10995334,14085,0,1727294129,12936.127081909995,40.358313119999366,53537.89646112 2024-09-25,19:55:31.000,269,10995345,13965,0,1727294130,12936.046246189995,40.27372355999978,53537.90344824001 2024-09-25,19:55:32.000,269,10995290,14285,0,1727294131,12935.99909202,40.224379650004266,53537.95235808001 2024-09-25,19:55:33.000,269,10995321,14205,0,1727294132,12935.81047533999,40.11864269999933,53537.959345200004 2024-09-25,19:55:34.000,269,10995337,13925,0,1727294133,12935.669012829989,40.0411022699991,53537.95235808001 2024-09-25,19:55:35.000,269,10995351,13925,0,1727294134,12935.527550319988,39.949463580000156,53538.04319064 2024-09-25,19:55:36.000,269,10995314,13965,0,1727294135,12935.325461020002,39.956512709999515,53538.00126792001 2024-09-25,19:55:37.000,269,10995336,13765,0,1727294136,12935.224416370002,39.92126706000272,53537.96633232 2024-09-25,19:55:38.000,269,10995328,13885,0,1727294137,12935.049272309996,39.90011967000464,53538.008255040004 2024-09-25,19:55:39.000,269,10995348,13725,0,1727294138,12934.90107349,39.89307053999801,53538.008255040004 2024-09-25,19:55:40.000,269,10995313,13925,0,1727294139,12934.766347289995,39.88602140999865,53538.05716488 2024-09-25,19:55:41.000,269,10995339,13965,0,1727294140,12934.584466919994,39.836677500003134,53538.04319064 2024-09-25,19:55:42.000,269,10995318,14045,0,1727294141,12934.436268099998,39.773235330001626,53537.96633232 2024-09-25,19:55:43.000,269,10995282,13965,0,1727294142,12934.328487139988,39.66749838000396,53538.01524216 2024-09-25,19:55:44.000,269,10995324,13925,0,1727294143,12934.220706179993,39.56881055999838,53537.980306560006 2024-09-25,19:55:45.000,269,10995354,13965,0,1727294144,12934.139870459992,39.45602448000136,53537.95235808001 2024-09-25,19:55:46.000,269,10995342,14045,0,1727294145,12934.005144260002,39.40668056999857,53537.93838384 2024-09-25,19:55:47.000,269,10995303,14045,0,1727294146,12933.944517470001,39.24455057999876,53537.90344824001 2024-09-25,19:55:48.000,269,10995350,14085,0,1727294147,12933.830000199996,39.195206670003245,53537.86851264 2024-09-25,19:55:49.000,269,10995325,14125,0,1727294148,12933.71548292999,39.152911889999814,53537.812615680006 2024-09-25,19:55:50.000,269,10995305,13965,0,1727294149,12933.526866249995,39.07537145999959,53537.80562856001 2024-09-25,19:55:51.000,269,10995324,13565,0,1727294150,12933.33151325999,39.00488015999872,53537.85453840001 2024-09-25,19:55:52.000,269,10995353,13885,0,1727294151,12933.169841819989,38.89914321000106,53537.83357704001 2024-09-25,19:55:53.000,269,10995350,13965,0,1727294152,12933.062060859993,38.744062350000604,53537.77768008 2024-09-25,19:55:54.000,269,10995329,13805,0,1727294153,12932.873444179997,38.617178010004864,53537.72178312 2024-09-25,19:55:55.000,269,10995349,14005,0,1727294154,12932.698300119991,38.48324454000249,53537.68684752001 2024-09-25,19:55:56.000,269,10995330,13805,0,1727294155,12932.50294713,38.40570411000226,53537.63793768001 2024-09-25,19:55:57.000,269,10995391,14045,0,1727294156,12932.388429859995,38.328163680002035,53537.575053600005 2024-09-25,19:55:58.000,269,10995335,14085,0,1727294157,12932.2806489,38.278819769999245,53537.575053600005 2024-09-25,19:55:59.000,269,10995395,13805,0,1727294158,12932.226758419994,38.22242673000437,53537.48422104 2024-09-25,19:56:00.000,269,10995346,13725,0,1727294159,12932.19307686999,38.17308282000158,53537.46325968 2024-09-25,19:56:01.000,269,10995366,14045,0,1727294160,12932.139186389999,38.102591520000715,53537.39338848 2024-09-25,19:56:02.000,269,10995345,14165,0,1727294161,12932.038141739999,38.07439500000328,53537.37941424001 2024-09-25,19:56:03.000,269,10995307,13605,0,1727294162,12931.997723879998,37.99685457000305,53537.26063320001 2024-09-25,19:56:04.000,269,10995319,14085,0,1727294163,12931.856261369998,37.919314140002825,53537.21871048 2024-09-25,19:56:05.000,269,10995342,13965,0,1727294164,12931.735007789997,37.8417737100026,53537.20473624 2024-09-25,19:56:06.000,269,10995351,13925,0,1727294165,12931.580072659992,37.82767545000388,53537.0510196 2024-09-25,19:56:07.000,269,10995333,13805,0,1727294166,12931.492500629996,37.862921100000676,53537.071980960005 2024-09-25,19:56:08.000,269,10995295,14205,0,1727294167,12931.371247049996,37.8417737100026,53537.023071120006 2024-09-25,19:56:09.000,269,10995367,13765,0,1727294168,12931.23652084999,37.84882284000196,53536.96717416001 2024-09-25,19:56:10.000,269,10995315,13885,0,1727294169,12931.16242144,37.877019359999395,53536.93922568 2024-09-25,19:56:11.000,269,10995340,14005,0,1727294170,12931.08158572,37.884068489998754,53536.89730296001 2024-09-25,19:56:12.000,269,10995357,13725,0,1727294171,12931.03443154999,37.89816675000475,53536.855380240006 2024-09-25,19:56:13.000,269,10995353,13925,0,1727294172,12930.960332139999,37.869970230000035,53536.76454768 2024-09-25,19:56:14.000,269,10995337,13805,0,1727294173,12930.859287489999,37.877019359999395,53536.736599200005 2024-09-25,19:56:15.000,269,10995364,13925,0,1727294174,12930.771715459989,37.862921100000676,53536.68070224001 2024-09-25,19:56:16.000,269,10995385,13725,0,1727294175,12930.569626160002,37.96160891999898,53536.617818160004 2024-09-25,19:56:17.000,269,10995317,13765,0,1727294176,12930.502263059992,37.96865804999834,53536.58986968001 2024-09-25,19:56:18.000,269,10995343,13925,0,1727294177,12930.394482099997,38.01095283000177,53536.57589544 2024-09-25,19:56:19.000,269,10995359,13845,0,1727294178,12930.367536860002,38.01095283000177,53536.60384392 2024-09-25,19:56:20.000,269,10995358,13885,0,1727294179,12930.279964829992,38.06734587000392,53536.56192120001 2024-09-25,19:56:21.000,269,10995339,14045,0,1727294180,12930.300173759992,38.06734587000392,53536.54095984001 2024-09-25,19:56:22.000,269,10995328,13965,0,1727294181,12930.293437449996,38.046198479998566,53536.54095984001 2024-09-25,19:56:23.000,269,10995297,14085,0,1727294182,12930.327119000001,37.98980544000369,53536.57589544 2024-09-25,19:56:24.000,269,10995353,13565,0,1727294183,12930.286701140001,37.926363270002184,53536.5269856 2024-09-25,19:56:25.000,269,10995357,13805,0,1727294184,12930.293437449996,37.77833154000109,53536.57589544 2024-09-25,19:56:26.000,269,10995332,13685,0,1727294185,12930.306910070001,37.66554546000407,53536.55493408 2024-09-25,19:56:27.000,269,10995317,13765,0,1727294186,12930.273228519996,37.57390676999785,53536.58288256 2024-09-25,19:56:28.000,269,10995349,13765,0,1727294187,12930.239546969991,37.54571025000041,53536.617818160004 2024-09-25,19:56:29.000,269,10995334,14005,0,1727294188,12930.138502319991,37.44702243000211,53536.65275376 2024-09-25,19:56:30.000,269,10995318,13885,0,1727294189,12930.010512429995,37.3835802600006,53536.60384392 2024-09-25,19:56:31.000,269,10995329,14005,0,1727294190,12929.91620408999,37.31308895999973,53536.58986968001 2024-09-25,19:56:32.000,269,10995350,13925,0,1727294191,12929.768005269994,37.242597659998864,53536.63179240001 2024-09-25,19:56:33.000,269,10995347,13805,0,1727294192,12929.680433239999,37.24964678999822,53536.64576664 2024-09-25,19:56:34.000,269,10995331,13845,0,1727294193,12929.619806449999,37.24964678999822,53536.5968568 2024-09-25,19:56:35.000,269,10995401,13925,0,1727294194,12929.552443349989,37.30603983000037,53536.617818160004 2024-09-25,19:56:36.000,269,10995318,13885,0,1727294195,12929.532234419989,37.32718721999845,53536.57589544 2024-09-25,19:56:37.000,269,10995346,13965,0,1727294196,12929.579388589998,37.44702243000211,53536.60384392 2024-09-25,19:56:38.000,269,10995296,13845,0,1727294197,12929.579388589998,37.53866112000105,53536.58986968001 2024-09-25,19:56:39.000,269,10995335,13885,0,1727294198,12929.592861209989,37.55980850999913,53536.57589544 2024-09-25,19:56:40.000,269,10995252,13845,0,1727294199,12929.626542759994,37.57390676999785,53536.60384392 2024-09-25,19:56:41.000,269,10995366,13805,0,1727294200,12929.613070139989,37.686692850002146,53536.57589544 2024-09-25,19:56:42.000,269,10995313,13965,0,1727294201,12929.680433239999,37.743085890004295,53536.53397272 2024-09-25,19:56:43.000,269,10995281,13805,0,1727294202,12929.687169549994,37.84882284000196,53536.58288256 2024-09-25,19:56:44.000,269,10995356,13885,0,1727294203,12929.75453264999,37.919314140002825,53536.54794696 2024-09-25,19:56:45.000,269,10995358,14165,0,1727294204,12929.93641301999,37.96160891999898,53536.55493408 2024-09-25,19:56:46.000,269,10995328,13925,0,1727294205,12930.091348149996,37.96865804999834,53536.56192120001 2024-09-25,19:56:47.000,269,10995284,13885,0,1727294206,12930.219338039991,38.02505109000049,53536.54794696 2024-09-25,19:56:48.000,269,10995364,13965,0,1727294207,12930.367536860002,38.102591520000715,53536.65974088001 2024-09-25,19:56:49.000,269,10995313,14005,0,1727294208,12930.468581510002,38.18013195000094,53536.65974088001 2024-09-25,19:56:50.000,269,10995348,13845,0,1727294209,12930.589835090002,38.24357412000245,53536.666728000004 2024-09-25,19:56:51.000,269,10995320,13965,0,1727294210,12930.744770219993,38.2999671600046,53536.70865072001 2024-09-25,19:56:52.000,269,10995309,14285,0,1727294211,12930.832342249989,38.41275324000162,53536.74358632 2024-09-25,19:56:53.000,269,10995330,14045,0,1727294212,12930.919914279999,38.52553931999864,53536.77852192001 2024-09-25,19:56:54.000,269,10995310,14005,0,1727294213,12931.11526726999,38.567834100002074,53536.82044464 2024-09-25,19:56:55.000,269,10995272,13965,0,1727294214,12931.25672977999,38.62422714000422,53536.89730296001 2024-09-25,19:56:56.000,269,10995318,13845,0,1727294215,12931.425137530001,38.70176757000445,53536.89730296001 2024-09-25,19:56:57.000,269,10995308,14005,0,1727294216,12931.553127419997,38.737013220001245,53537.03005824 2024-09-25,19:56:58.000,269,10995346,14045,0,1727294217,12931.694589929997,38.86389756000426,53537.11390368001 2024-09-25,19:56:59.000,269,10995294,14085,0,1727294218,12931.802370889993,38.8920940800017,53537.11390368001 2024-09-25,19:57:00.000,269,10995293,14165,0,1727294219,12931.950569709988,38.955536250003206,53537.23268472001 2024-09-25,19:57:01.000,269,10995327,14125,0,1727294220,12932.065086979994,39.04717494000215,53537.30255592001 2024-09-25,19:57:02.000,269,10995353,14165,0,1727294221,12932.125713769994,39.11061711000366,53537.39338848 2024-09-25,19:57:03.000,269,10995315,14085,0,1727294222,12932.17960425,39.20930493000196,53537.41434984 2024-09-25,19:57:04.000,269,10995311,14045,0,1727294223,12932.307594139995,39.25864884000475,53537.456272560004 2024-09-25,19:57:05.000,269,10995340,13885,0,1727294224,12932.348011999995,39.322091009998985,53537.575053600005 2024-09-25,19:57:06.000,269,10995337,13925,0,1727294225,12932.39516616999,39.420778830004565,53537.55409224 2024-09-25,19:57:07.000,269,10995328,13885,0,1727294226,12932.38169355,39.53356491000159,53537.63793768001 2024-09-25,19:57:08.000,269,10995361,13765,0,1727294227,12932.348011999995,39.66749838000396,53537.71479600001 2024-09-25,19:57:09.000,269,10995312,13805,0,1727294228,12932.34127569,39.822579240004416,53537.72877024 2024-09-25,19:57:10.000,269,10995319,13645,0,1727294229,12932.30085783,39.93536532000144,53537.812615680006 2024-09-25,19:57:11.000,269,10995324,13765,0,1727294230,12932.246967349995,40.04815139999846,53537.77768008 2024-09-25,19:57:12.000,269,10995329,14085,0,1727294231,12932.206549489994,40.175035740001476,53537.83357704001 2024-09-25,19:57:13.000,269,10995340,13765,0,1727294232,12932.17960425,40.28077268999914,53537.9244096 2024-09-25,19:57:14.000,269,10995283,13845,0,1727294233,12932.17286793999,40.407657030002156,53537.93838384 2024-09-25,19:57:15.000,269,10995291,14165,0,1727294234,12932.105504839994,40.52749223999854,53538.00126792001 2024-09-25,19:57:16.000,269,10995320,13965,0,1727294235,12932.017932809998,40.71781875000306,53538.03620352 2024-09-25,19:57:17.000,269,10995287,13925,0,1727294236,12931.923624469993,40.92224351999903,53538.04319064 2024-09-25,19:57:18.000,269,10995302,13885,0,1727294237,12931.869733989988,41.11961916000291,53538.09908760001 2024-09-25,19:57:19.000,269,10995261,14285,0,1727294238,12931.889942919988,41.218306980001216,53538.16895880001 2024-09-25,19:57:20.000,269,10995302,14045,0,1727294239,12931.856261369998,41.32404392999888,53538.16197168 2024-09-25,19:57:21.000,269,10995310,14125,0,1727294240,12931.856261369998,41.38748610000039,53538.21088152 2024-09-25,19:57:22.000,269,10995268,13925,0,1727294241,12931.802370889993,41.465026530000614,53538.18992016001 2024-09-25,19:57:23.000,269,10995322,13925,0,1727294242,12931.761953029993,41.500272180004686,53538.23883000001 2024-09-25,19:57:24.000,269,10995325,13925,0,1727294243,12931.721535169992,41.54256696000084,53538.28075272 2024-09-25,19:57:25.000,269,10995264,14085,0,1727294244,12931.647435760002,41.57781261000491,53538.2737656 2024-09-25,19:57:26.000,269,10995291,13965,0,1727294245,12931.633963139997,41.676500430003216,53538.25979136 2024-09-25,19:57:27.000,269,10995276,14085,0,1727294246,12931.566600040002,41.72584433999873,53538.23883000001 2024-09-25,19:57:28.000,269,10995340,14085,0,1727294247,12931.505973250001,41.75404086000344,53538.23883000001 2024-09-25,19:57:29.000,269,10995301,14085,0,1727294248,12931.458819079991,41.7963356399996,53538.26677848001 2024-09-25,19:57:30.000,269,10995303,14125,0,1727294249,12931.377983359991,41.873876069999824,53538.26677848001 2024-09-25,19:57:31.000,269,10995318,13965,0,1727294250,12931.32409288,41.909121720003895,53538.294726960004 2024-09-25,19:57:32.000,269,10995300,13885,0,1727294251,12931.30388395,41.88797432999854,53538.30171408 2024-09-25,19:57:33.000,269,10995304,14125,0,1727294252,12931.28367502,41.82453216000431,53538.23883000001 2024-09-25,19:57:34.000,269,10995284,14005,0,1727294253,12931.30388395,41.739942600004724,53538.28075272 2024-09-25,19:57:35.000,269,10995337,13965,0,1727294254,12931.351038119996,41.690598690001934,53538.32966256 2024-09-25,19:57:36.000,269,10995321,13885,0,1727294255,12931.33756549999,41.55666521999956,53538.25280424 2024-09-25,19:57:37.000,269,10995294,14085,0,1727294256,12931.371247049996,41.47912478999933,53538.294726960004 2024-09-25,19:57:38.000,269,10995327,14005,0,1727294257,12931.31735656999,41.415682619997824,53538.343636800004 2024-09-25,19:57:39.000,269,10995314,13885,0,1727294258,12931.28367502,41.30994567000016,53538.3785724 2024-09-25,19:57:40.000,269,10995335,14125,0,1727294259,12931.249993469995,41.24650349999865,53538.28773984001 2024-09-25,19:57:41.000,269,10995284,13685,0,1727294260,12931.14221251,41.16191393999907,53538.315688320006 2024-09-25,19:57:42.000,269,10995284,13805,0,1727294261,12931.07484940999,41.14781568000035,53538.315688320006 2024-09-25,19:57:43.000,269,10995331,14405,0,1727294262,12931.047904169995,41.11257003000355,53538.37158528 2024-09-25,19:57:44.000,269,10995341,14045,0,1727294263,12931.04116786,41.042078730002686,53538.35062392 2024-09-25,19:57:45.000,269,10995305,14005,0,1727294264,12931.02095893,40.992734819999896,53538.3785724 2024-09-25,19:57:46.000,269,10995320,14205,0,1727294265,12930.99401368999,40.91519438999967,53538.43446936001 2024-09-25,19:57:47.000,269,10995328,14205,0,1727294266,12930.98054107,40.872899610003515,53538.42748224 2024-09-25,19:57:48.000,269,10995371,13885,0,1727294267,12930.99401368999,40.78831005000393,53538.49735344 2024-09-25,19:57:49.000,269,10995303,14045,0,1727294268,12930.967068449994,40.767162659998576,53538.55325040001 2024-09-25,19:57:50.000,269,10995283,14045,0,1727294269,12931.027695239995,40.80240831000265,53538.511327680004 2024-09-25,19:57:51.000,269,10995311,14165,0,1727294270,12931.068113099995,40.83765395999944,53538.52530192001 2024-09-25,19:57:52.000,269,10995287,13965,0,1727294271,12931.08158572,40.85175221999816,53538.46940496 2024-09-25,19:57:53.000,269,10995297,13885,0,1727294272,12931.13547619999,40.89404700000159,53538.532289040006 2024-09-25,19:57:54.000,269,10995299,13965,0,1727294273,12931.128739889995,40.89404700000159,53538.53927616 2024-09-25,19:57:55.000,269,10995298,13765,0,1727294274,12931.169157749995,40.91519438999967,53538.55325040001 2024-09-25,19:57:56.000,269,10995328,13925,0,1727294275,12931.148948819995,40.94339091000438,53538.56722464 2024-09-25,19:57:57.000,269,10995297,13765,0,1727294276,12931.2028393,40.93634177999775,53538.63709584 2024-09-25,19:57:58.000,269,10995330,13965,0,1727294277,12931.25672977999,40.89404700000159,53538.63709584 2024-09-25,19:57:59.000,269,10995325,14005,0,1727294278,12931.398192289991,40.80240831000265,53538.699979920006 2024-09-25,19:58:00.000,269,10995272,13805,0,1727294279,12931.438610149991,40.67552396999963,53538.7279284 2024-09-25,19:58:01.000,269,10995280,13925,0,1727294280,12931.512709559996,40.56978702000197,53538.79081248001 2024-09-25,19:58:02.000,269,10995327,13925,0,1727294281,12931.532918489997,40.52749223999854,53538.85369656 2024-09-25,19:58:03.000,269,10995303,13925,0,1727294282,12931.654172069997,40.42880442000023,53538.95151624 2024-09-25,19:58:04.000,269,10995341,13765,0,1727294283,12931.741744099993,40.4006079000028,53538.97946472001 2024-09-25,19:58:05.000,269,10995301,13965,0,1727294284,12931.802370889993,40.358313119999366,53539.02138744 2024-09-25,19:58:06.000,269,10995331,14085,0,1727294285,12931.782161959993,40.44290267999895,53539.11222 2024-09-25,19:58:07.000,269,10995320,13885,0,1727294286,12931.829316130003,40.47814833000302,53539.19606544001 2024-09-25,19:58:08.000,269,10995335,13765,0,1727294287,12931.782161959993,40.50634485000046,53539.2170268 2024-09-25,19:58:09.000,269,10995310,14285,0,1727294288,12931.755216719997,40.54159050000453,53539.24497528001 2024-09-25,19:58:10.000,269,10995320,13925,0,1727294289,12931.714798859997,40.590934410000045,53539.32882072 2024-09-25,19:58:11.000,269,10995316,14245,0,1727294290,12931.647435760002,40.61208179999812,53539.40567904 2024-09-25,19:58:12.000,269,10995298,14125,0,1727294291,12931.573336349997,40.61913093000476,53539.46157600001 2024-09-25,19:58:13.000,269,10995335,14005,0,1727294292,12931.553127419997,40.633229190003476,53539.51048584001 2024-09-25,19:58:14.000,269,10995345,13845,0,1727294293,12931.580072659992,40.61208179999812,53539.636254000005 2024-09-25,19:58:15.000,269,10995291,13885,0,1727294294,12931.600281589992,40.647327450002194,53539.66420248 2024-09-25,19:58:16.000,269,10995194,14165,0,1727294295,12931.539654799992,40.66142571000091,53539.73407368 2024-09-25,19:58:17.000,269,10995325,14085,0,1727294296,12931.505973250001,40.68962222999835,53539.76900928 2024-09-25,19:58:18.000,269,10995323,14005,0,1727294297,12931.492500629996,40.68962222999835,53539.76900928 2024-09-25,19:58:19.000,269,10995324,13885,0,1727294298,12931.411664909996,40.7107696200037,53539.82490624001 2024-09-25,19:58:20.000,269,10995343,14445,0,1727294299,12931.357774429991,40.7107696200037,53539.922725920005 2024-09-25,19:58:21.000,269,10995289,13845,0,1727294300,12931.25672977999,40.7460152700005,53539.95766152 2024-09-25,19:58:22.000,269,10995333,14205,0,1727294301,12931.189366679995,40.78831005000393,53540.00657136 2024-09-25,19:58:23.000,269,10995351,13925,0,1727294302,12931.128739889995,40.73896614000114,53540.04849408 2024-09-25,19:58:24.000,269,10995317,13845,0,1727294303,12931.03443154999,40.76011352999922,53540.06246832001 2024-09-25,19:58:25.000,269,10995315,13965,0,1727294304,12930.906441659994,40.78831005000393,53540.139326640005 2024-09-25,19:58:26.000,269,10995294,13885,0,1727294305,12930.832342249989,40.7460152700005,53540.139326640005 2024-09-25,19:58:27.000,269,10995310,14125,0,1727294306,12930.758242839998,40.76011352999922,53540.22317208 2024-09-25,19:58:28.000,269,10995346,13885,0,1727294307,12930.717824979998,40.76011352999922,53540.258107680005 2024-09-25,19:58:29.000,269,10995297,14245,0,1727294308,12930.630252950003,40.72486788000242,53540.307017520005 2024-09-25,19:58:30.000,269,10995326,13845,0,1727294309,12930.583098779993,40.67552396999963,53540.355927360004 2024-09-25,19:58:31.000,269,10995339,14005,0,1727294310,12930.569626160002,40.605032669998764,53540.4048372 2024-09-25,19:58:32.000,269,10995325,13885,0,1727294311,12930.583098779993,40.55568876000325,53540.4048372 2024-09-25,19:58:33.000,269,10995330,13885,0,1727294312,12930.663934499993,40.43585354999959,53540.376888720006 2024-09-25,19:58:34.000,269,10995352,14045,0,1727294313,12930.758242839998,40.414706160001515,53540.46772128001 2024-09-25,19:58:35.000,269,10995314,14005,0,1727294314,12930.886232729994,40.29487094999786,53540.4397728 2024-09-25,19:58:36.000,269,10995366,14085,0,1727294315,12931.04116786,40.16798661000212,53540.50265688 2024-09-25,19:58:37.000,269,10995336,14085,0,1727294316,12931.32409288,40.0411022699991,53540.55855384 2024-09-25,19:58:38.000,269,10995359,13925,0,1727294317,12931.539654799992,39.963561839998874,53540.5795152 2024-09-25,19:58:39.000,269,10995329,13885,0,1727294318,12931.795634579998,39.949463580000156,53540.67034776 2024-09-25,19:58:40.000,269,10995338,14125,0,1727294319,12932.038141739999,39.89307053999801,53540.642399280005 2024-09-25,19:58:41.000,269,10995340,14205,0,1727294320,12932.2806489,39.92126706000272,53540.67733488 2024-09-25,19:58:42.000,269,10995325,14245,0,1727294321,12932.509683439996,39.92831619000208,53540.74720608 2024-09-25,19:58:43.000,269,10995353,13765,0,1727294322,12932.745454290001,39.949463580000156,53540.810090160005 2024-09-25,19:58:44.000,269,10995301,13685,0,1727294323,12933.008170380002,39.92831619000208,53540.84502576 2024-09-25,19:58:45.000,269,10995337,13685,0,1727294324,12933.277622779999,39.92126706000272,53540.91489696 2024-09-25,19:58:46.000,269,10995342,14205,0,1727294325,12933.54033887,39.88602140999865,53540.95681968 2024-09-25,19:58:47.000,269,10995356,14165,0,1727294326,12933.75590078999,39.780284460000985,53541.06162648 2024-09-25,19:58:48.000,269,10995308,13765,0,1727294327,12933.971462709997,39.68864577000204,53541.08258784 2024-09-25,19:58:49.000,269,10995318,14245,0,1727294328,12934.160079389992,39.58290882000438,53541.12451056 2024-09-25,19:58:50.000,269,10995308,14005,0,1727294329,12934.321750829993,39.51241752000351,53541.2432916 2024-09-25,19:58:51.000,269,10995346,14085,0,1727294330,12934.443004409994,39.39963143999921,53541.29220144 2024-09-25,19:58:52.000,269,10995314,14165,0,1727294331,12934.63162108999,39.28684536000219,53541.37604688001 2024-09-25,19:58:53.000,269,10995328,14165,0,1727294332,12934.75961098,39.16701014999853,53541.4878408 2024-09-25,19:58:54.000,269,10995319,13925,0,1727294333,12934.887600869995,39.01192928999808,53541.56469912 2024-09-25,19:58:55.000,269,10995330,13885,0,1727294334,12935.035799689991,38.8568484300049,53541.64155744001 2024-09-25,19:58:56.000,269,10995316,13925,0,1727294335,12935.076217549991,38.744062350000604,53541.73239 2024-09-25,19:58:57.000,269,10995352,13925,0,1727294336,12935.170525889996,38.617178010004864,53541.8721324 2024-09-25,19:58:58.000,269,10995316,13965,0,1727294337,12935.210943749997,38.57488323000143,53541.99091344 2024-09-25,19:58:59.000,269,10995349,13885,0,1727294338,12935.271570539997,38.52553931999864,53542.03982328 2024-09-25,19:59:00.000,269,10995359,14005,0,1727294339,12935.365878880002,38.455048019997776,53542.09572024001 2024-09-25,19:59:01.000,269,10995332,13845,0,1727294340,12935.399560429993,38.40570411000226,53542.16559144001 2024-09-25,19:59:02.000,269,10995316,14045,0,1727294341,12935.473659839998,38.36340932999883,53542.24943688 2024-09-25,19:59:03.000,269,10995280,13965,0,1727294342,12935.446714600002,38.384556720004184,53542.34725656 2024-09-25,19:59:04.000,269,10995318,14045,0,1727294343,12935.507341389988,38.39160585000354,53542.45905048001 2024-09-25,19:59:05.000,269,10995354,13725,0,1727294344,12935.541022939993,38.41275324000162,53542.49398608 2024-09-25,19:59:06.000,269,10995375,13725,0,1727294345,12935.621858659993,38.532588449998,53542.57783152001 2024-09-25,19:59:07.000,269,10995305,13925,0,1727294346,12935.655540209998,38.53963758000464,53542.703599680004 2024-09-25,19:59:08.000,269,10995344,13765,0,1727294347,12935.669012829989,38.59603061999951,53542.75949664 2024-09-25,19:59:09.000,269,10995318,13845,0,1727294348,12935.702694379994,38.744062350000604,53542.836354959996 2024-09-25,19:59:10.000,269,10995314,13925,0,1727294349,12935.817211649999,38.82160278000083,53542.96911024 2024-09-25,19:59:11.000,269,10995340,13565,0,1727294350,12935.95193784999,38.920290599999134,53543.03199432001 2024-09-25,19:59:12.000,269,10995328,13925,0,1727294351,12936.10013667,39.04012581000279,53543.07391704 2024-09-25,19:59:13.000,269,10995349,13645,0,1727294352,12936.335907519991,39.11061711000366,53543.24859504001 2024-09-25,19:59:14.000,269,10995345,13845,0,1727294353,12936.564942060002,39.24455057999876,53543.31147912 2024-09-25,19:59:15.000,269,10995316,13925,0,1727294354,12936.807449219988,39.27979623000283,53543.45820864 2024-09-25,19:59:16.000,269,10995342,13965,0,1727294355,12936.888284939989,39.30094362000091,53543.45122152 2024-09-25,19:59:17.000,269,10995378,13805,0,1727294356,12937.17794627,39.364385790002416,53543.70275784001 2024-09-25,19:59:18.000,269,10995337,13845,0,1727294357,12937.366562949996,39.364385790002416,53543.730706320006 2024-09-25,19:59:19.000,269,10995325,13845,0,1727294358,12937.548443319996,39.34323840000434,53543.82153888001 2024-09-25,19:59:20.000,269,10995335,13725,0,1727294359,12937.737059999992,39.322091009998985,53544.010191119996 2024-09-25,19:59:21.000,269,10995341,14325,0,1727294360,12937.885258820002,39.30094362000091,53544.10801080001 2024-09-25,19:59:22.000,269,10995328,13725,0,1727294361,12937.966094539988,39.28684536000219,53544.28967592 2024-09-25,19:59:23.000,269,10995347,13845,0,1727294362,12938.006512399988,39.2375014499994,53544.44339256001 2024-09-25,19:59:24.000,269,10995372,14045,0,1727294363,12937.952621919998,39.181108410004526,53544.54121224001 2024-09-25,19:59:25.000,269,10995343,13725,0,1727294364,12937.979567159993,39.096518849997665,53544.63903192001 2024-09-25,19:59:26.000,269,10995354,14005,0,1727294365,12937.939149299993,38.9907819,53544.77877432001 2024-09-25,19:59:27.000,269,10995375,13925,0,1727294366,12938.087348119989,38.80750452000211,53544.86960688 2024-09-25,19:59:28.000,269,10995353,13885,0,1727294367,12938.147974909989,38.62422714000422,53544.99537504001 2024-09-25,19:59:29.000,269,10995332,14005,0,1727294368,12938.127765979989,38.511441059999925,53545.121143200005 2024-09-25,19:59:30.000,269,10995310,14085,0,1727294369,12938.033457639998,38.40570411000226,53545.170053040005 2024-09-25,19:59:31.000,269,10995339,14005,0,1727294370,12937.925676680003,38.335212810001394,53545.35171816 2024-09-25,19:59:32.000,269,10995349,14245,0,1727294371,12937.737059999992,38.29291802999796,53545.42857648001 2024-09-25,19:59:33.000,269,10995334,14045,0,1727294372,12937.636015349992,38.335212810001394,53545.44255072 2024-09-25,19:59:34.000,269,10995306,13725,0,1727294373,12937.609070109997,38.46914628000377,53545.575306000006 2024-09-25,19:59:35.000,269,10995325,13565,0,1727294374,12937.555179629991,38.497342800001206,53545.63120296 2024-09-25,19:59:36.000,269,10995369,14045,0,1727294375,12937.568652249996,38.511441059999925,53545.742996880006 2024-09-25,19:59:37.000,269,10995378,13725,0,1727294376,12937.561915940001,38.546686710003996,53545.770945360004 2024-09-25,19:59:38.000,269,10995282,14085,0,1727294377,12937.575388559992,38.57488323000143,53545.86177792001 2024-09-25,19:59:39.000,269,10995370,13805,0,1727294378,12937.561915940001,38.567834100002074,53545.90370064001 2024-09-25,19:59:40.000,269,10995361,14165,0,1727294379,12937.541707010001,38.560784970002715,53545.9945332 2024-09-25,19:59:41.000,269,10995375,14285,0,1727294380,12937.528234389996,38.504391930000565,53546.078378640006 2024-09-25,19:59:42.000,269,10995290,14125,0,1727294381,12937.521498080001,38.46209715000441,53546.106327120004 2024-09-25,19:59:43.000,269,10995337,14245,0,1727294382,12937.508025459996,38.447998889998416,53546.176198320005 2024-09-25,19:59:44.000,269,10995304,14165,0,1727294383,12937.555179629991,38.49029367000185,53546.23209528 2024-09-25,19:59:45.000,269,10995376,14125,0,1727294384,12937.595597489992,38.48324454000249,53546.32292784 2024-09-25,19:59:46.000,269,10995325,14005,0,1727294385,12937.649487969997,38.52553931999864,53546.40677328001 2024-09-25,19:59:47.000,269,10995318,14165,0,1727294386,12937.750532619997,38.58898149000015,53546.53952856 2024-09-25,19:59:48.000,269,10995380,13925,0,1727294387,12937.811159409997,38.65947279000102,53546.609399760004 2024-09-25,19:59:49.000,269,10995339,13885,0,1727294388,12937.878522509993,38.687669309998455,53546.72119368001 2024-09-25,19:59:50.000,269,10995323,14045,0,1727294389,12937.939149299993,38.65947279000102,53546.80503912 2024-09-25,19:59:51.000,269,10995353,13845,0,1727294390,12937.966094539988,38.65242366000166,53546.90984592001 2024-09-25,19:59:52.000,269,10995333,13725,0,1727294391,12938.013248709998,38.65242366000166,53546.965742880006 2024-09-25,19:59:53.000,269,10995342,14205,0,1727294392,12938.141238599994,38.59603061999951,53547.05657544001 2024-09-25,19:59:54.000,269,10995357,13725,0,1727294393,12938.181656459994,38.53963758000464,53547.12644664001 2024-09-25,19:59:55.000,269,10995337,13845,0,1727294394,12938.30964634999,38.37045845999819,53547.231253440004 2024-09-25,19:59:56.000,269,10995331,14165,0,1727294395,12938.35680052,38.23652499000309,53547.27317616001 2024-09-25,19:59:57.000,269,10995351,13965,0,1727294396,12938.39721838,38.17308282000158,53547.37099584001 2024-09-25,19:59:58.000,269,10995359,13885,0,1727294397,12938.39721838,38.144886300004146,53547.52471248 2024-09-25,19:59:59.000,269,10995336,13685,0,1727294398,12938.37700945,38.11668977999943,53547.587596560006 2024-09-25,20:00:00.000,269,10995340,13805,0,1727294399,12938.29617373,38.13783717000479,53547.65746776001 2024-09-25,20:00:01.000,269,10995377,14165,0,1727294400,12938.242283249994,38.16603369000222,53547.69240336 2024-09-25,20:00:02.000,269,10995352,13725,0,1727294401,12938.215338009999,38.278819769999245,53547.79022304 2024-09-25,20:00:03.000,269,10995359,14045,0,1727294402,12938.242283249994,38.31406542000332,53547.853107120005 2024-09-25,20:00:04.000,269,10995374,13965,0,1727294403,12938.24901955999,38.41980237000098,53547.87406848001 2024-09-25,20:00:05.000,269,10995347,14165,0,1727294404,12938.201865389994,38.497342800001206,53547.91599120001 2024-09-25,20:00:06.000,269,10995347,13885,0,1727294405,12938.201865389994,38.53963758000464,53547.971888160006 2024-09-25,20:00:07.000,269,10995342,14205,0,1727294406,12938.127765979989,38.52553931999864,53547.99983664 2024-09-25,20:00:08.000,269,10995283,13885,0,1727294407,12937.972830849998,38.455048019997776,53547.9858624 2024-09-25,20:00:09.000,269,10995368,14365,0,1727294408,12937.966094539988,38.46914628000377,53548.020798000005 2024-09-25,20:00:10.000,269,10995376,14245,0,1727294409,12937.925676680003,38.447998889998416,53548.09765632 2024-09-25,20:00:11.000,269,10995321,13965,0,1727294410,12937.885258820002,38.48324454000249,53548.14656616 2024-09-25,20:00:12.000,269,10995365,14405,0,1727294411,12937.811159409997,38.546686710003996,53548.139579040006 2024-09-25,20:00:13.000,269,10995338,13925,0,1727294412,12937.662960590002,38.6453745300023,53548.10464344 2024-09-25,20:00:14.000,269,10995344,14005,0,1727294413,12937.528234389996,38.75816060999932,53548.09765632 2024-09-25,20:00:15.000,269,10995348,13925,0,1727294414,12937.433926049991,38.81455365000147,53548.13259192001 2024-09-25,20:00:16.000,269,10995354,13925,0,1727294415,12937.366562949996,38.94848712000385,53548.07669496 2024-09-25,20:00:17.000,269,10995367,14005,0,1727294416,12937.31267246999,39.05422407000151,53548.118617680004 2024-09-25,20:00:18.000,269,10995311,13965,0,1727294417,12937.285727229995,39.13176450000174,53548.11163056001 2024-09-25,20:00:19.000,269,10995357,13965,0,1727294418,12937.225100439995,39.15996101999917,53548.139579040006 2024-09-25,20:00:20.000,269,10995318,14005,0,1727294419,12937.13752841,39.25159970999812,53548.069707840004 2024-09-25,20:00:21.000,269,10995368,14005,0,1727294420,12936.98932958999,39.29389449000155,53548.04175936001 2024-09-25,20:00:22.000,269,10995347,13925,0,1727294421,12936.881548629994,39.420778830004565,53548.07669496 2024-09-25,20:00:23.000,269,10995402,13805,0,1727294422,12936.746822429988,39.45602448000136,53548.069707840004 2024-09-25,20:00:24.000,269,10995305,13845,0,1727294423,12936.652514089998,39.547663170000305,53548.03477224 2024-09-25,20:00:25.000,269,10995369,13925,0,1727294424,12936.632305159997,39.589957950003736,53548.06272072001 2024-09-25,20:00:27.000,269,10995324,14085,0,1727294426,12936.625568850002,39.68864577000204,53548.06272072001 2024-09-25,20:00:28.000,269,10995307,14085,0,1727294427,12936.726613499988,39.723891419998836,53548.069707840004 2024-09-25,20:00:29.000,269,10995379,14085,0,1727294428,12936.841130769993,39.7943827199997,53548.020798000005 2024-09-25,20:00:30.000,269,10995359,14285,0,1727294429,12936.975856969999,39.88602140999865,53548.03477224 2024-09-25,20:00:31.000,269,10995374,14125,0,1727294430,12937.09037423999,39.998807490002946,53548.03477224 2024-09-25,20:00:32.000,269,10995336,14205,0,1727294431,12937.17120995999,40.02700401000038,53548.02778512 2024-09-25,20:00:33.000,269,10995387,14245,0,1727294432,12937.27899092,40.11159356999997,53548.0557336 2024-09-25,20:00:34.000,269,10995371,14125,0,1727294433,12937.33961771,40.1538883500034,53547.96490104001 2024-09-25,20:00:35.000,269,10995322,14245,0,1727294434,12937.41371711999,40.14683922000404,53548.04874648 2024-09-25,20:00:36.000,269,10995349,14085,0,1727294435,12937.575388559992,40.13979009000468,53548.10464344 2024-09-25,20:00:37.000,269,10995345,14005,0,1727294436,12937.737059999992,40.06929879000381,53548.14656616 2024-09-25,20:00:38.000,269,10995347,14085,0,1727294437,12937.865049890002,40.05520052999782,53548.16054040001 2024-09-25,20:00:39.000,269,10995345,14045,0,1727294438,12937.999776089993,39.99175836000359,53548.23041160001 2024-09-25,20:00:40.000,269,10995362,14045,0,1727294439,12938.161447529994,39.98470923000423,53548.20246312 2024-09-25,20:00:41.000,269,10995367,13925,0,1727294440,12938.262492179994,39.949463580000156,53548.2653472 2024-09-25,20:00:42.000,269,10995311,14005,0,1727294441,12938.33659159,39.949463580000156,53548.426050960006 2024-09-25,20:00:43.000,269,10995350,13765,0,1727294442,12938.41069099999,39.92831619000208,53548.48194792 2024-09-25,20:00:44.000,269,10995329,13925,0,1727294443,12938.51173564999,39.91421793000336,53548.5098964 2024-09-25,20:00:45.000,269,10995341,13805,0,1727294444,12938.653198159991,39.88602140999865,53548.54483200001 2024-09-25,20:00:46.000,269,10995303,13965,0,1727294445,12938.794660669992,39.85782489000121,53548.572780480004 2024-09-25,20:00:47.000,269,10995350,13845,0,1727294446,12938.929386869997,39.829628370003775,53548.593741840006 2024-09-25,20:00:48.000,269,10995299,13925,0,1727294447,12939.111267239998,39.7943827199997,53548.63566456001 2024-09-25,20:00:49.000,269,10995376,13885,0,1727294448,12939.219048199993,39.787333590000344,53548.67060016 2024-09-25,20:00:50.000,269,10995280,13885,0,1727294449,12939.360510709994,39.836677500003134,53548.74745848 2024-09-25,20:00:51.000,269,10995404,13965,0,1727294450,12939.400928569994,39.81553010999778,53548.77540696 2024-09-25,20:00:52.000,269,10995295,13845,0,1727294451,12939.46829166999,39.822579240004416,53548.88021376001 2024-09-25,20:00:53.000,269,10995354,14005,0,1727294452,12939.42787380999,39.822579240004416,53548.87322664 2024-09-25,20:00:54.000,269,10995323,13925,0,1727294453,12939.414401189999,39.81553010999778,53548.85226528001 2024-09-25,20:00:55.000,269,10995347,13805,0,1727294454,12939.454819049999,39.81553010999778,53548.957072080004 2024-09-25,20:00:56.000,269,10995353,14005,0,1727294455,12939.47502798,39.87192314999993,53548.99899480001 2024-09-25,20:00:57.000,269,10995351,14085,0,1727294456,12939.49523691,39.822579240004416,53549.0339304 2024-09-25,20:00:58.000,269,10995310,14245,0,1727294457,12939.501973219994,39.86487402000057,53549.06187888 2024-09-25,20:00:59.000,269,10995323,14005,0,1727294458,12939.51544584,39.85782489000121,53549.11078872 2024-09-25,20:01:00.000,269,10995377,13925,0,1727294459,12939.5558637,39.836677500003134,53549.16668568001 2024-09-25,20:01:01.000,269,10995357,14285,0,1727294460,12939.57607263,39.787333590000344,53549.2086084 2024-09-25,20:01:02.000,269,10995326,14245,0,1727294461,12939.643435729995,39.70979316000012,53549.292453840004 2024-09-25,20:01:03.000,269,10995329,14005,0,1727294462,12939.71079882999,39.66749838000396,53549.362325040005 2024-09-25,20:01:04.000,269,10995322,13925,0,1727294463,12939.77816193,39.63930185999925,53549.37629928 2024-09-25,20:01:05.000,269,10995355,13805,0,1727294464,12939.85899765,39.65340011999797,53549.45315760001 2024-09-25,20:01:06.000,269,10995377,13925,0,1727294465,12939.892679199991,39.64635098999861,53549.4880932 2024-09-25,20:01:07.000,269,10995321,14045,0,1727294466,12939.919624440001,39.6956949000014,53549.46713184 2024-09-25,20:01:08.000,269,10995288,13925,0,1727294467,12939.946569679996,39.70979316000012,53549.4880932 2024-09-25,20:01:09.000,269,10995357,13845,0,1727294468,12939.966778609996,39.773235330001626,53549.55097728001 2024-09-25,20:01:10.000,269,10995333,14005,0,1727294469,12940.020669090001,39.87192314999993,53549.578925760004 2024-09-25,20:01:11.000,269,10995391,13965,0,1727294470,12940.061086950001,39.907168800004,53549.599887120006 2024-09-25,20:01:12.000,269,10995345,13845,0,1727294471,12940.162131600002,39.97766010000487,53549.61386136 2024-09-25,20:01:13.000,269,10995350,14245,0,1727294472,12940.216022079992,39.97766010000487,53549.63482272 2024-09-25,20:01:14.000,269,10995342,13845,0,1727294473,12940.182340530002,40.05520052999782,53549.71168104 2024-09-25,20:01:15.000,269,10995340,14005,0,1727294474,12940.101504810002,40.10454444000061,53549.78853936001 2024-09-25,20:01:16.000,269,10995375,14085,0,1727294475,12940.020669090001,40.16093748000276,53549.816487840006 2024-09-25,20:01:17.000,269,10995335,14085,0,1727294476,12939.87920658,40.245527040002344,53549.85841056001 2024-09-25,20:01:18.000,269,10995355,14045,0,1727294477,12939.79837086,40.35126399000001,53549.92129464 2024-09-25,20:01:19.000,269,10995291,14005,0,1727294478,12939.73774407,40.49224659000174,53549.95623024001 2024-09-25,20:01:20.000,269,10995353,14085,0,1727294479,12939.67711728,40.61208179999812,53549.97719160001 2024-09-25,20:01:21.000,269,10995389,14245,0,1727294480,12939.59628156,40.73896614000114,53549.935268880006 2024-09-25,20:01:22.000,269,10995349,13925,0,1727294481,12939.461555359994,40.879948740002874,53550.0121272 2024-09-25,20:01:23.000,269,10995332,13925,0,1727294482,12939.347038089989,40.90814526000031,53549.97719160001 2024-09-25,20:01:24.000,269,10995306,13885,0,1727294483,12939.212311889998,41.006833079998614,53549.99116584 2024-09-25,20:01:25.000,269,10995343,13645,0,1727294484,12939.124739860003,40.999783949999255,53549.984178720006 2024-09-25,20:01:26.000,269,10995361,13765,0,1727294485,12939.023695210002,41.03502960000333,53549.99815296 2024-09-25,20:01:27.000,269,10995330,13845,0,1727294486,12938.875496389992,41.006833079998614,53549.94924312 2024-09-25,20:01:28.000,269,10995359,14045,0,1727294487,12938.767715429996,40.999783949999255,53549.94924312 2024-09-25,20:01:29.000,269,10995337,13885,0,1727294488,12938.653198159991,41.006833079998614,53550.04007568 2024-09-25,20:01:30.000,269,10995359,13925,0,1727294489,12938.565626129996,41.02093134000461,53550.0121272 2024-09-25,20:01:31.000,269,10995346,13885,0,1727294490,12938.545417199995,41.006833079998614,53549.99815296 2024-09-25,20:01:32.000,269,10995373,13885,0,1727294491,12938.49152671999,41.02093134000461,53549.94924312 2024-09-25,20:01:33.000,269,10995302,13845,0,1727294492,12938.45784517,41.006833079998614,53549.95623024001 2024-09-25,20:01:34.000,269,10995358,13565,0,1727294493,12938.39048206999,40.92224351999903,53549.942256 2024-09-25,20:01:35.000,269,10995326,13885,0,1727294494,12938.28943741999,40.80945744000201,53549.94924312 2024-09-25,20:01:36.000,269,10995322,14005,0,1727294495,12938.262492179994,40.78126092000457,53549.92129464 2024-09-25,20:01:37.000,269,10995370,14245,0,1727294496,12938.174920149999,40.78126092000457,53549.90033328 2024-09-25,20:01:38.000,269,10995290,13925,0,1727294497,12938.080611809994,40.75306439999986,53549.89334616 2024-09-25,20:01:39.000,269,10995378,13885,0,1727294498,12937.972830849998,40.80945744000201,53549.92828176001 2024-09-25,20:01:40.000,269,10995384,13925,0,1727294499,12937.858313579993,40.858801350004796,53549.914307520005 2024-09-25,20:01:41.000,269,10995326,14045,0,1727294500,12937.716851069992,40.872899610003515,53549.83046208 2024-09-25,20:01:42.000,269,10995340,13925,0,1727294501,12937.514761769991,40.97158743000182,53549.72565528 2024-09-25,20:01:43.000,269,10995351,13885,0,1727294502,12937.35982664,41.03502960000333,53549.83046208 2024-09-25,20:01:44.000,269,10995338,14245,0,1727294503,12937.13752841,41.042078730002686,53549.767578000006 2024-09-25,20:01:45.000,269,10995376,13885,0,1727294504,12936.942175419994,41.07027525000012,53549.77456512 2024-09-25,20:01:46.000,269,10995329,13725,0,1727294505,12936.699668259993,41.07732437999948,53549.746616640005 2024-09-25,20:01:47.000,269,10995307,14205,0,1727294506,12936.564942060002,41.11257003000355,53549.697706800005 2024-09-25,20:01:48.000,269,10995335,14045,0,1727294507,12936.436952169992,41.19715959000314,53549.70469392 2024-09-25,20:01:49.000,269,10995336,13965,0,1727294508,12936.322434900001,41.30994567000016,53549.63482272 2024-09-25,20:01:50.000,269,10995339,13725,0,1727294509,12936.15402714999,41.450928270001896,53549.627835600004 2024-09-25,20:01:51.000,269,10995363,14205,0,1727294510,12935.99909202,41.52141957000276,53549.60687424 2024-09-25,20:01:52.000,269,10995355,14205,0,1727294511,12935.716166999999,41.58486174000427,53549.55097728001 2024-09-25,20:01:53.000,269,10995309,13885,0,1727294512,12935.406296740002,41.65535303999786,53549.53700304 2024-09-25,20:01:54.000,269,10995381,13885,0,1727294513,12935.210943749997,41.77518825000152,53549.51604168 2024-09-25,20:01:55.000,269,10995392,14045,0,1727294514,12934.968436589996,41.909121720003895,53549.47411896001 2024-09-25,20:01:56.000,269,10995325,14045,0,1727294515,12934.685511569995,42.05715344999771,53549.40424776001 2024-09-25,20:01:57.000,269,10995399,14045,0,1727294516,12934.402586549993,42.15584127000329,53549.35533792001 2024-09-25,20:01:58.000,269,10995308,13885,0,1727294517,12934.200497249993,42.23338170000352,53549.25053112 2024-09-25,20:01:59.000,269,10995356,14125,0,1727294518,12934.045562120002,42.310922130003746,53549.145724320006 2024-09-25,20:02:00.000,269,10995343,13725,0,1727294519,12933.971462709997,42.34616778000054,53549.05489176 2024-09-25,20:02:01.000,269,10995379,14165,0,1727294520,12933.890626989996,42.40960995000205,53549.026943280005 2024-09-25,20:02:02.000,269,10995327,14125,0,1727294521,12933.84347282,42.4660029900042,53549.00598192 2024-09-25,20:02:03.000,269,10995277,14045,0,1727294522,12933.836736509991,42.53649428999779,53548.92213648001 2024-09-25,20:02:04.000,269,10995348,13725,0,1727294523,12933.84347282,42.677476889999525,53548.8243168 2024-09-25,20:02:05.000,269,10995362,14045,0,1727294524,12933.904099610001,42.79026297000382,53548.810342560006 2024-09-25,20:02:06.000,269,10995344,13925,0,1727294525,12933.971462709997,42.945343830004276,53548.81732968 2024-09-25,20:02:07.000,269,10995366,13765,0,1727294526,12933.991671639997,42.97354035000171,53548.761432720006 2024-09-25,20:02:08.000,269,10995306,13885,0,1727294527,12934.018616879992,43.03698252000322,53548.71951 2024-09-25,20:02:09.000,269,10995365,13765,0,1727294528,12934.106188910002,43.142719470000884,53548.67758728 2024-09-25,20:02:10.000,269,10995362,13685,0,1727294529,12934.099452599992,43.11452295000345,53548.621690320004 2024-09-25,20:02:11.000,269,10995330,13645,0,1727294530,12934.085979980002,43.14976860000024,53548.58675472001 2024-09-25,20:02:12.000,269,10995371,14005,0,1727294531,12934.065771050002,43.23435815999983,53548.5797676 2024-09-25,20:02:13.000,269,10995271,14005,0,1727294532,12934.099452599992,43.22025990000111,53548.54483200001 2024-09-25,20:02:14.000,269,10995352,14045,0,1727294533,12934.166815700002,43.27665294000326,53548.474960800006 2024-09-25,20:02:15.000,269,10995351,13885,0,1727294534,12934.254387729998,43.24140728999919,53548.523870640005 2024-09-25,20:02:16.000,269,10995374,13805,0,1727294535,12934.321750829993,43.192063380003674,53548.474960800006 2024-09-25,20:02:17.000,269,10995325,13885,0,1727294536,12934.395850239998,43.128621210002166,53548.48194792 2024-09-25,20:02:18.000,269,10995281,13845,0,1727294537,12934.517103819999,43.04403165000258,53548.43303808 2024-09-25,20:02:19.000,269,10995352,14085,0,1727294538,12934.685511569995,43.00878599999851,53548.48194792 2024-09-25,20:02:20.000,269,10995355,13765,0,1727294539,12934.8404467,42.945343830004276,53548.46797368001 2024-09-25,20:02:21.000,269,10995321,14005,0,1727294540,12935.02232707,42.952392960003635,53548.38412824 2024-09-25,20:02:22.000,269,10995364,13725,0,1727294541,12935.251361609997,42.82550862000062,53548.453999440004 2024-09-25,20:02:23.000,269,10995310,13885,0,1727294542,12935.520814009993,42.70567341000424,53548.58675472001 2024-09-25,20:02:24.000,269,10995366,14325,0,1727294543,12935.743112239994,42.61403471999802,53548.65662592 2024-09-25,20:02:25.000,269,10995383,13965,0,1727294544,12935.965410469995,42.52944515999843,53548.61470320001 2024-09-25,20:02:26.000,269,10995352,14045,0,1727294545,12936.17423607999,42.40960995000205,53548.60771608 2024-09-25,20:02:27.000,269,10995377,13845,0,1727294546,12936.443688480002,42.282725609999034,53548.65662592 2024-09-25,20:02:28.000,269,10995327,14205,0,1727294547,12936.733349809998,42.212234309998166,53548.71951 2024-09-25,20:02:29.000,269,10995388,14045,0,1727294548,12936.96912065999,42.092399100001785,53548.810342560006 2024-09-25,20:02:30.000,269,10995375,14245,0,1727294549,12937.27225460999,42.00076041000284,53548.79636832 2024-09-25,20:02:31.000,269,10995391,13845,0,1727294550,12937.615806419992,41.88797432999854,53548.88021376001 2024-09-25,20:02:32.000,269,10995379,14045,0,1727294551,12938.006512399988,41.72584433999873,53549.00598192 2024-09-25,20:02:33.000,269,10995314,14005,0,1727294552,12938.343327899995,41.56371434999892,53549.145724320006 2024-09-25,20:02:34.000,269,10995317,13845,0,1727294553,12938.63972554,41.457977400001255,53549.16668568001 2024-09-25,20:02:35.000,269,10995326,14165,0,1727294554,12938.949595799997,41.3028965400008,53549.313415200006 2024-09-25,20:02:36.000,269,10995329,14085,0,1727294555,12939.212311889998,41.2042087200025,53549.40424776001 2024-09-25,20:02:37.000,269,10995335,13685,0,1727294556,12939.387455949989,41.0914226399982,53549.43918336 2024-09-25,20:02:38.000,269,10995361,13725,0,1727294557,12939.60975417999,41.0914226399982,53549.54399016 2024-09-25,20:02:39.000,269,10995370,13765,0,1727294558,12939.805107169996,41.06322612000076,53549.67674544 2024-09-25,20:02:40.000,269,10995363,13885,0,1727294559,12939.960042300001,41.0914226399982,53549.71866816001 2024-09-25,20:02:41.000,269,10995367,13965,0,1727294560,12940.061086950001,41.0914226399982,53549.80950072001 2024-09-25,20:02:42.000,269,10995355,13805,0,1727294561,12940.121713740002,41.12666829000227,53549.865397680005 2024-09-25,20:02:43.000,269,10995382,13765,0,1727294562,12940.236231009992,41.11257003000355,53549.90033328 2024-09-25,20:02:44.000,269,10995357,13885,0,1727294563,12940.364220899988,41.07027525000012,53550.01911432 2024-09-25,20:02:45.000,269,10995344,13885,0,1727294564,12940.478738169993,41.01388220999797,53550.081998400005 2024-09-25,20:02:46.000,269,10995350,14005,0,1727294565,12940.539364959994,40.97158743000182,53550.22174080001 2024-09-25,20:02:47.000,269,10995351,14045,0,1727294566,12940.62693698999,40.92224351999903,53550.298599120004 2024-09-25,20:02:48.000,269,10995275,13885,0,1727294567,12940.69430009,40.872899610003515,53550.30558624 2024-09-25,20:02:49.000,269,10995334,13685,0,1727294568,12940.70777270999,40.72486788000242,53550.34750896 2024-09-25,20:02:50.000,269,10995372,13925,0,1727294569,12940.741454259994,40.640278320002835,53550.37545744 2024-09-25,20:02:51.000,269,10995415,13885,0,1727294570,12940.761663189995,40.55568876000325,53550.5012256 2024-09-25,20:02:52.000,269,10995391,14045,0,1727294571,12940.75492688,40.464050070004305,53550.536161200005 2024-09-25,20:02:53.000,269,10995306,14245,0,1727294572,12940.77513581,40.414706160001515,53550.57808392001 2024-09-25,20:02:54.000,269,10995331,14165,0,1727294573,12940.73471795,40.26667443000042,53550.62000664 2024-09-25,20:02:55.000,269,10995334,13965,0,1727294574,12940.73471795,40.07634792000317,53550.71782632 2024-09-25,20:02:56.000,269,10995352,13845,0,1727294575,12940.721245329994,39.91421793000336,53550.73878768 2024-09-25,20:02:57.000,269,10995336,13885,0,1727294576,12940.721245329994,39.70274403000076,53550.7108392 2024-09-25,20:02:58.000,269,10995346,13885,0,1727294577,12940.68756377999,39.47717186999944,53550.74577480001 2024-09-25,20:02:59.000,269,10995331,13805,0,1727294578,12940.71450902,39.28684536000219,53550.76673616001 2024-09-25,20:03:00.000,269,10995383,14085,0,1727294579,12940.74819056999,39.05422407000151,53550.79468464001 2024-09-25,20:03:01.000,269,10995342,13925,0,1727294580,12940.74819056999,38.87094669000362,53550.81564600001 2024-09-25,20:03:02.000,269,10995410,14005,0,1727294581,12940.73471795,38.687669309998455,53550.82962024 2024-09-25,20:03:03.000,269,10995327,14045,0,1727294582,12940.77513581,38.57488323000143,53550.91346568001 2024-09-25,20:03:04.000,269,10995296,13725,0,1727294583,12940.822289979995,38.46209715000441,53550.93442704001 2024-09-25,20:03:05.000,269,10995330,14045,0,1727294584,12940.842498909995,38.30701629000396,53550.90647856 2024-09-25,20:03:06.000,269,10995356,14045,0,1727294585,12940.86944414999,38.19423020999966,53550.96237552001 2024-09-25,20:03:07.000,269,10995370,14085,0,1727294586,12940.882916769995,38.13078803999815,53550.990324000006 2024-09-25,20:03:08.000,269,10995280,13925,0,1727294587,12940.89638939,38.03210021999985,53551.00429824 2024-09-25,20:03:09.000,269,10995339,13885,0,1727294588,12940.943543559995,37.95455978999962,53551.039233840005 2024-09-25,20:03:10.000,269,10995380,13965,0,1727294589,12940.923334629995,37.89111761999811,53551.137053520004 2024-09-25,20:03:11.000,269,10995362,13845,0,1727294590,12940.90986200999,37.80652805999853,53551.137053520004 2024-09-25,20:03:12.000,269,10995379,13565,0,1727294591,12940.91659832,37.75718415000301,53551.17198912 2024-09-25,20:03:13.000,269,10995315,13925,0,1727294592,12940.95027986999,37.71488936999958,53551.22788608001 2024-09-25,20:03:14.000,269,10995357,14125,0,1727294593,12940.963752489995,37.71488936999958,53551.24186032 2024-09-25,20:03:15.000,269,10995327,13685,0,1727294594,12940.93007093999,37.686692850002146,53551.22089896 2024-09-25,20:03:16.000,269,10995405,13925,0,1727294595,12940.93680725,37.62325068000064,53551.31871864001 2024-09-25,20:03:17.000,269,10995300,14245,0,1727294596,12940.90986200999,37.54571025000041,53551.33968 2024-09-25,20:03:18.000,269,10995345,13965,0,1727294597,12940.943543559995,37.43997330000275,53551.31871864001 2024-09-25,20:03:19.000,269,10995348,14165,0,1727294598,12941.044588209996,37.3483346100038,53551.36064136 2024-09-25,20:03:20.000,269,10995325,14285,0,1727294599,12941.199523340001,37.42587504000403,53551.36762848001 2024-09-25,20:03:21.000,269,10995364,13765,0,1727294600,12941.381403710002,37.42587504000403,53551.38160272 2024-09-25,20:03:22.000,269,10995361,13565,0,1727294601,12941.475712049993,37.43997330000275,53551.493396640006 2024-09-25,20:03:23.000,269,10995315,13805,0,1727294602,12941.590229319998,37.42587504000403,53551.51435800001 2024-09-25,20:03:24.000,269,10995374,13725,0,1727294603,12941.536338839993,37.37653113000124,53551.57025496 2024-09-25,20:03:25.000,269,10995342,13565,0,1727294604,12941.455503119992,37.39062938999996,53551.56326784001 2024-09-25,20:03:26.000,269,10995347,13885,0,1727294605,12941.415085259992,37.37653113000124,53551.60519056001 2024-09-25,20:03:27.000,269,10995374,13925,0,1727294606,12941.408348949997,37.36948200000188,53551.63313904001 2024-09-25,20:03:28.000,269,10995328,14165,0,1727294607,12941.361194780002,37.36243287000252,53551.60519056001 2024-09-25,20:03:29.000,269,10995335,14045,0,1727294608,12941.374667399992,37.25669592000486,53551.661087520006 2024-09-25,20:03:30.000,269,10995322,14085,0,1727294609,12941.408348949997,37.228499400000146,53551.65410040001 2024-09-25,20:03:31.000,269,10995367,14085,0,1727294610,12941.421821570002,37.20030288000271,53551.67506176 2024-09-25,20:03:32.000,269,10995367,13925,0,1727294611,12941.347722159997,37.172106359998,53551.70301024001 2024-09-25,20:03:33.000,269,10995312,13885,0,1727294612,12941.320776920002,37.17915549000463,53551.7239716 2024-09-25,20:03:34.000,269,10995316,13805,0,1727294613,12941.239941200001,37.17915549000463,53551.78685568 2024-09-25,20:03:35.000,269,10995338,13685,0,1727294614,12941.145632859996,37.17915549000463,53551.78685568 2024-09-25,20:03:36.000,269,10995364,13965,0,1727294615,12940.983961419995,37.16505722999864,53551.83576552 2024-09-25,20:03:37.000,269,10995313,14045,0,1727294616,12940.88965307999,37.12981158000184,53551.807817040004 2024-09-25,20:03:38.000,269,10995385,14205,0,1727294617,12940.84923521999,37.101615060004406,53551.84973976001 2024-09-25,20:03:39.000,269,10995343,13925,0,1727294618,12940.781872119995,37.01702550000482,53551.84973976001 2024-09-25,20:03:40.000,269,10995352,13845,0,1727294619,12940.78860842999,36.99587810999947,53551.80082992001 2024-09-25,20:03:41.000,269,10995291,14085,0,1727294620,12940.640409609994,37.052271150001616,53551.77288144001 2024-09-25,20:03:42.000,269,10995333,14085,0,1727294621,12940.498947099994,37.115713320003124,53551.83576552 2024-09-25,20:03:43.000,269,10995371,14245,0,1727294622,12940.357484589993,37.20735201000207,53551.80082992001 2024-09-25,20:03:44.000,269,10995355,14085,0,1727294623,12940.202549460002,37.36243287000252,53551.82179128001 2024-09-25,20:03:45.000,269,10995318,13885,0,1727294624,12939.986987539996,37.468169820000185,53551.758907200005 2024-09-25,20:03:46.000,269,10995369,14045,0,1727294625,12939.77142561999,37.57390676999785,53551.73095872001 2024-09-25,20:03:47.000,269,10995361,13885,0,1727294626,12939.481764289994,37.66554546000407,53551.74493296 2024-09-25,20:03:48.000,269,10995353,13805,0,1727294627,12939.192102959998,37.77128241000173,53551.69602312 2024-09-25,20:03:49.000,269,10995312,13885,0,1727294628,12939.003486280002,37.83472458000324,53551.68204888001 2024-09-25,20:03:50.000,269,10995372,13925,0,1727294629,12938.774451739991,37.89111761999811,53551.640126160004 2024-09-25,20:03:51.000,269,10995355,14165,0,1727294630,12938.57909875,38.01095283000177,53551.640126160004 2024-09-25,20:03:52.000,269,10995297,13885,0,1727294631,12938.39721838,38.13078803999815,53551.591216320005 2024-09-25,20:03:53.000,269,10995281,13925,0,1727294632,12938.18839276999,38.23652499000309,53551.53531936001 2024-09-25,20:03:54.000,269,10995333,13765,0,1727294633,12938.019985019993,38.278819769999245,53551.52833224 2024-09-25,20:03:55.000,269,10995356,14045,0,1727294634,12937.784214170002,38.285868899998604,53551.45846104 2024-09-25,20:03:56.000,269,10995328,14245,0,1727294635,12937.582124870001,38.20127933999902,53551.39557696001 2024-09-25,20:03:57.000,269,10995347,13885,0,1727294636,12937.35982664,38.17308282000158,53551.33968 2024-09-25,20:03:58.000,269,10995303,14045,0,1727294637,12937.265518299995,38.11668977999943,53551.36762848001 2024-09-25,20:03:59.000,269,10995363,14165,0,1727294638,12937.144264719995,38.109640650000074,53551.29775728001 2024-09-25,20:04:00.000,269,10995354,13925,0,1727294639,12937.07016530999,38.046198479998566,53551.27679592001 2024-09-25,20:04:01.000,269,10995346,13965,0,1727294640,12937.023011139994,38.03210021999985,53551.22788608001 2024-09-25,20:04:02.000,269,10995368,14045,0,1727294641,12936.96912065999,38.046198479998566,53551.19295048 2024-09-25,20:04:03.000,269,10995324,13805,0,1727294642,12936.975856969999,38.03914934999921,53551.17198912 2024-09-25,20:04:04.000,269,10995343,13885,0,1727294643,12937.05669269,38.095542390001356,53551.14404064 2024-09-25,20:04:05.000,269,10995310,14445,0,1727294644,12937.144264719995,38.088493260002,53551.22089896 2024-09-25,20:04:06.000,269,10995337,13925,0,1727294645,12937.265518299995,38.08144413000264,53551.22089896 2024-09-25,20:04:07.000,269,10995345,14045,0,1727294646,12937.305936159995,38.00390370000241,53551.22788608001 2024-09-25,20:04:08.000,269,10995318,13965,0,1727294647,12937.41371711999,37.89111761999811,53551.206924720005 2024-09-25,20:04:09.000,269,10995329,14085,0,1727294648,12937.568652249996,37.862921100000676,53551.24186032 2024-09-25,20:04:10.000,269,10995337,14085,0,1727294649,12937.764005240002,37.78538067000045,53551.26980880001 2024-09-25,20:04:11.000,269,10995361,14005,0,1727294650,12937.945885609988,37.693741980001505,53551.28378304 2024-09-25,20:04:12.000,269,10995334,14125,0,1727294651,12938.141238599994,37.70784024000022,53551.33269288 2024-09-25,20:04:13.000,269,10995319,13965,0,1727294652,12938.215338009999,37.75718415000301,53551.4095512 2024-09-25,20:04:14.000,269,10995326,14005,0,1727294653,12938.323118969995,37.79947892999917,53551.44448680001 2024-09-25,20:04:15.000,269,10995329,14205,0,1727294654,12938.383745759995,37.79242979999981,53551.493396640006 2024-09-25,20:04:16.000,269,10995275,13925,0,1727294655,12938.424163619995,37.71488936999958,53551.4794224 2024-09-25,20:04:17.000,269,10995316,14085,0,1727294656,12938.43089992999,37.63029981,53551.50038376 2024-09-25,20:04:18.000,269,10995359,13925,0,1727294657,12938.4780541,37.67964372000279,53551.57724208 2024-09-25,20:04:19.000,269,10995309,13725,0,1727294658,12938.51173564999,37.693741980001505,53551.689036 2024-09-25,20:04:20.000,269,10995368,14165,0,1727294659,12938.51173564999,37.686692850002146,53551.70301024001 2024-09-25,20:04:21.000,269,10995327,13925,0,1727294660,12938.444372549995,37.644398069998715,53551.758907200005 2024-09-25,20:04:22.000,269,10995329,14005,0,1727294661,12938.41742731,37.5950541600032,53551.84973976001 2024-09-25,20:04:23.000,269,10995335,13925,0,1727294662,12938.41069099999,37.517513730002975,53551.926598080005 2024-09-25,20:04:24.000,269,10995356,14045,0,1727294663,12938.49826303,37.41882591000467,53552.06634048001 2024-09-25,20:04:25.000,269,10995338,13845,0,1727294664,12938.632989229991,37.27079418000358,53552.08031472 2024-09-25,20:04:26.000,269,10995338,14085,0,1727294665,12938.801396980001,37.20735201000207,53552.1781344 2024-09-25,20:04:27.000,269,10995321,14085,0,1727294666,12938.936123179992,37.12276245000248,53552.28294120001 2024-09-25,20:04:28.000,269,10995308,14045,0,1727294667,12939.144948789988,37.01702550000482,53552.34582528 2024-09-25,20:04:29.000,269,10995302,14045,0,1727294668,12939.245993439989,36.819649860000936,53552.43665784 2024-09-25,20:04:30.000,269,10995355,14085,0,1727294669,12939.454819049999,36.657519870001124,53552.548451760005 2024-09-25,20:04:31.000,269,10995341,14285,0,1727294670,12939.59628156,36.5447337900041,53552.63928432001 2024-09-25,20:04:32.000,269,10995346,13885,0,1727294671,12939.71079882999,36.467193360003876,53552.73011688 2024-09-25,20:04:33.000,269,10995340,14005,0,1727294672,12939.892679199991,36.38260380000429,53552.8419108 2024-09-25,20:04:34.000,269,10995333,13925,0,1727294673,12940.027405399996,36.34030902000086,53552.95370472001 2024-09-25,20:04:35.000,269,10995340,13885,0,1727294674,12940.101504810002,36.26276859000063,53553.08646 2024-09-25,20:04:36.000,269,10995330,13725,0,1727294675,12940.141922670002,36.206375549998484,53553.2262024 2024-09-25,20:04:37.000,269,10995363,14325,0,1727294676,12940.202549460002,36.14293338000425,53553.3659448 2024-09-25,20:04:38.000,269,10995355,14205,0,1727294677,12940.229494699997,36.10768773000018,53553.484725840004 2024-09-25,20:04:39.000,269,10995325,14365,0,1727294678,12940.249703629997,36.0865403400021,53553.603506880005 2024-09-25,20:04:40.000,269,10995355,14045,0,1727294679,12940.317066729993,36.192277289999765,53553.72927504 2024-09-25,20:04:41.000,269,10995308,14165,0,1727294680,12940.384429829988,36.22047381000448,53553.81312048001 2024-09-25,20:04:42.000,269,10995327,14045,0,1727294681,12940.458529239993,36.15703164000297,53553.91792728 2024-09-25,20:04:43.000,269,10995313,14085,0,1727294682,12940.559573889994,36.07949121000274,53554.04369544 2024-09-25,20:04:44.000,269,10995390,14165,0,1727294683,12940.66735484999,36.04424555999867,53554.2043992 2024-09-25,20:04:45.000,269,10995276,14165,0,1727294684,12940.822289979995,36.0865403400021,53554.40702568 2024-09-25,20:04:46.000,269,10995331,14205,0,1727294685,12940.97048879999,36.12883511999826,53554.511832480006 2024-09-25,20:04:47.000,269,10995348,13925,0,1727294686,12941.071533449991,36.185228160000406,53554.67253624001 2024-09-25,20:04:48.000,269,10995275,14085,0,1727294687,12941.219732270001,36.185228160000406,53554.7633688 2024-09-25,20:04:49.000,269,10995297,14085,0,1727294688,12941.266886439997,36.14998251000361,53554.87516272 2024-09-25,20:04:50.000,269,10995348,14245,0,1727294689,12941.334249539992,36.1217859899989,53555.08477632001 2024-09-25,20:04:51.000,269,10995284,13885,0,1727294690,12941.428557879997,36.11473685999954,53555.16862176 2024-09-25,20:04:52.000,269,10995309,14045,0,1727294691,12941.529602529998,36.065392950004025,53555.30137704001 2024-09-25,20:04:53.000,269,10995317,13885,0,1727294692,12941.522866220002,36.03719642999931,53555.45509368 2024-09-25,20:04:54.000,269,10995341,13765,0,1727294693,12941.549811459998,35.98080339000444,53555.50400352 2024-09-25,20:04:55.000,269,10995324,14005,0,1727294694,12941.536338839993,35.973754259997804,53555.685668640006 2024-09-25,20:04:56.000,269,10995326,13925,0,1727294695,12941.536338839993,35.973754259997804,53555.81842392 2024-09-25,20:04:57.000,269,10995338,13965,0,1727294696,12941.549811459998,36.058343820004666,53555.92323072001 2024-09-25,20:04:58.000,269,10995342,13885,0,1727294697,12941.536338839993,36.13588425000489,53556.055986 2024-09-25,20:04:59.000,269,10995327,14205,0,1727294698,12941.529602529998,36.14998251000361,53556.14681856 2024-09-25,20:05:00.000,269,10995370,14045,0,1727294699,12941.495920979993,36.04424555999867,53556.25861248001 2024-09-25,20:05:01.000,269,10995322,13885,0,1727294700,12941.482448360002,35.966705129998445,53556.32149656 2024-09-25,20:05:02.000,269,10995324,13885,0,1727294701,12941.502657290002,35.94555774000037,53556.42630336001 2024-09-25,20:05:03.000,269,10995329,13925,0,1727294702,12941.556547769993,35.88211556999886,53556.49617456001 2024-09-25,20:05:04.000,269,10995371,13925,0,1727294703,12941.596965629993,35.88916469999822,53556.61495560001 2024-09-25,20:05:05.000,269,10995271,14125,0,1727294704,12941.691273969998,35.959655999999086,53556.66386544001 2024-09-25,20:05:06.000,269,10995354,13565,0,1727294705,12941.738428139994,36.065392950004025,53556.81059496001 2024-09-25,20:05:07.000,269,10995322,13885,0,1727294706,12941.805791239989,36.15703164000297,53556.91540176 2024-09-25,20:05:08.000,269,10995341,13925,0,1727294707,12941.805791239989,36.206375549998484,53557.06213128 2024-09-25,20:05:09.000,269,10995324,14085,0,1727294708,12941.82600016999,36.234572070003196,53557.11802824001 2024-09-25,20:05:10.000,269,10995318,13845,0,1727294709,12941.751900759999,36.3332598900015,53557.243796400006 2024-09-25,20:05:11.000,269,10995319,14085,0,1727294710,12941.704746589989,36.44604596999852,53557.35559032001 2024-09-25,20:05:12.000,269,10995339,14085,0,1727294711,12941.765373379989,36.50243901000067,53557.411487280006 2024-09-25,20:05:13.000,269,10995308,13925,0,1727294712,12941.745164449989,36.55883205000282,53557.43943576 2024-09-25,20:05:14.000,269,10995336,14085,0,1727294713,12941.792318619999,36.594077699999616,53557.558216800004 2024-09-25,20:05:15.000,269,10995304,13765,0,1727294714,12941.82600016999,36.650470740001765,53557.64904936001 2024-09-25,20:05:16.000,269,10995303,14125,0,1727294715,12941.819263859994,36.74210943000071,53557.67001072001 2024-09-25,20:05:17.000,269,10995309,14085,0,1727294716,12941.873154339999,36.770305949998146,53557.73988192001 2024-09-25,20:05:18.000,269,10995354,13845,0,1727294717,12941.93378113,36.81260073000158,53557.82372736 2024-09-25,20:05:19.000,269,10995291,13925,0,1727294718,12941.99440792,36.90423942000052,53557.963469760005 2024-09-25,20:05:20.000,269,10995318,13725,0,1727294719,12941.99440792,37.059320280000975,53557.99840536 2024-09-25,20:05:21.000,269,10995300,13845,0,1727294720,12941.95399006,37.20735201000207,53558.082250800006 2024-09-25,20:05:22.000,269,10995320,13885,0,1727294721,12941.94725374999,37.291941570001654,53558.12417352001 2024-09-25,20:05:23.000,269,10995291,13845,0,1727294722,12941.99440792,37.39062938999996,53558.16609624 2024-09-25,20:05:24.000,269,10995352,14085,0,1727294723,12941.98767160999,37.43292417000339,53558.22199320001 2024-09-25,20:05:25.000,269,10995342,13965,0,1727294724,12942.001144229995,37.54571025000041,53558.27090304001 2024-09-25,20:05:26.000,269,10995319,13725,0,1727294725,12941.96746267999,37.651447199998074,53558.35474848 2024-09-25,20:05:27.000,269,10995290,13805,0,1727294726,12941.98767160999,37.67964372000279,53558.27090304001 2024-09-25,20:05:28.000,269,10995327,13845,0,1727294727,12942.05503471,37.693741980001505,53558.3268 2024-09-25,20:05:29.000,269,10995273,13925,0,1727294728,12942.122397809995,37.73603675999766,53558.34077424001 2024-09-25,20:05:30.000,269,10995329,13925,0,1727294729,12942.21670615,37.71488936999958,53558.37570984 2024-09-25,20:05:31.000,269,10995350,14085,0,1727294730,12942.391850209991,37.700791110000864,53558.4316068 2024-09-25,20:05:32.000,269,10995324,13885,0,1727294731,12942.452476999992,37.700791110000864,53558.48051664 2024-09-25,20:05:33.000,269,10995374,13725,0,1727294732,12942.560257960002,37.7289876299983,53558.48750376001 2024-09-25,20:05:34.000,269,10995322,13925,0,1727294733,12942.728665709998,37.80652805999853,53558.515452240004 2024-09-25,20:05:35.000,269,10995325,13805,0,1727294734,12942.849919289998,37.85587197000132,53558.536413600006 2024-09-25,20:05:36.000,269,10995328,14045,0,1727294735,12942.998118109994,37.933412400001544,53558.585323440006 2024-09-25,20:05:37.000,269,10995296,14165,0,1727294736,12943.179998479995,37.933412400001544,53558.634233280005 2024-09-25,20:05:38.000,269,10995322,14085,0,1727294737,12943.341669919995,37.94751066000026,53558.66916888 2024-09-25,20:05:39.000,269,10995327,14205,0,1727294738,12943.462923499996,37.95455978999962,53558.74602720001 2024-09-25,20:05:40.000,269,10995317,13685,0,1727294739,12943.611122319991,37.99685457000305,53558.753014320006 2024-09-25,20:05:41.000,269,10995301,13965,0,1727294740,12943.766057449997,38.03914934999921,53558.82288552001 2024-09-25,20:05:42.000,269,10995303,13725,0,1727294741,12943.927728889998,38.144886300004146,53558.87878248 2024-09-25,20:05:43.000,269,10995271,14085,0,1727294742,12944.048982469998,38.18013195000094,53558.94865368 2024-09-25,20:05:44.000,269,10995325,13765,0,1727294743,12944.251071769999,38.271770639999886,53558.93467944 2024-09-25,20:05:45.000,269,10995302,13925,0,1727294744,12944.42621582999,38.41275324000162,53558.99057640001 2024-09-25,20:05:46.000,269,10995320,13885,0,1727294745,12944.61483251,38.546686710003996,53559.04647336 2024-09-25,20:05:47.000,269,10995290,13845,0,1727294746,12944.763031329996,38.60307974999887,53559.07442184 2024-09-25,20:05:48.000,269,10995325,13565,0,1727294747,12944.904493839997,38.744062350000604,53559.10237032 2024-09-25,20:05:49.000,269,10995279,13805,0,1727294748,12945.019011110002,38.80045539000275,53559.186215760004 2024-09-25,20:05:50.000,269,10995268,13965,0,1727294749,12945.059428970002,38.82865191000019,53559.21416424 2024-09-25,20:05:51.000,269,10995319,13805,0,1727294750,12945.099846830002,38.88504495000234,53559.304996800005 2024-09-25,20:05:52.000,269,10995245,14045,0,1727294751,12945.153737309993,38.82865191000019,53559.29800968001 2024-09-25,20:05:53.000,269,10995329,14085,0,1727294752,12945.140264690002,38.80750452000211,53559.3399324 2024-09-25,20:05:54.000,269,10995387,13805,0,1727294753,12945.173946239993,38.71586583000317,53559.38185512 2024-09-25,20:05:55.000,269,10995356,13845,0,1727294754,12945.207627789998,38.65947279000102,53559.44473920001 2024-09-25,20:05:56.000,269,10995317,13965,0,1727294755,12945.160473620002,38.63127627000358,53559.44473920001 2024-09-25,20:05:57.000,269,10995315,13725,0,1727294756,12945.120055760002,38.61012887999823,53559.49364904001 2024-09-25,20:05:58.000,269,10995347,13565,0,1727294757,12945.012274799992,38.67357104999974,53559.51461040001 2024-09-25,20:05:59.000,269,10995302,13885,0,1727294758,12944.870812289992,38.71586583000317,53559.51461040001 2024-09-25,20:06:00.000,269,10995293,13885,0,1727294759,12944.66872298999,38.80045539000275,53559.549546 2024-09-25,20:06:01.000,269,10995311,13845,0,1727294760,12944.53399679,38.88504495000234,53559.4796748 2024-09-25,20:06:02.000,269,10995324,13925,0,1727294761,12944.480106309995,38.98373277000064,53559.570507360004 2024-09-25,20:06:03.000,269,10995361,13885,0,1727294762,12944.45316107,39.02602755000407,53559.50762328 2024-09-25,20:06:04.000,269,10995338,13885,0,1727294763,12944.439688449995,39.145862760000455,53559.4796748 2024-09-25,20:06:05.000,269,10995298,14045,0,1727294764,12944.379061659994,39.2375014499994,53559.43076496 2024-09-25,20:06:06.000,269,10995319,13965,0,1727294765,12944.318434869994,39.30799275000027,53559.44473920001 2024-09-25,20:06:07.000,269,10995306,14285,0,1727294766,12944.217390219994,39.43487709000328,53559.423777840006 2024-09-25,20:06:08.000,269,10995362,14245,0,1727294767,12944.150027119998,39.50536839000415,53559.38185512 2024-09-25,20:06:09.000,269,10995301,14085,0,1727294768,12944.089400329998,39.62520360000053,53559.38185512 2024-09-25,20:06:10.000,269,10995310,13965,0,1727294769,12944.008564609998,39.70274403000076,53559.33294528 2024-09-25,20:06:11.000,269,10995287,13765,0,1727294770,12943.954674129993,39.75913707000291,53559.31198392 2024-09-25,20:06:12.000,269,10995320,14005,0,1727294771,12943.900783650002,39.88602140999865,53559.304996800005 2024-09-25,20:06:13.000,269,10995362,13965,0,1727294772,12943.806475309997,40.02700401000038,53559.28403544 2024-09-25,20:06:14.000,269,10995280,14165,0,1727294773,12943.806475309997,40.14683922000404,53559.29102256 2024-09-25,20:06:15.000,269,10995309,13925,0,1727294774,12943.793002689992,40.27372355999978,53559.22115136 2024-09-25,20:06:16.000,269,10995276,13925,0,1727294775,12943.793002689992,40.372411379998084,53559.22115136 2024-09-25,20:06:17.000,269,10995323,14165,0,1727294776,12943.813211619992,40.4992957200011,53559.22115136 2024-09-25,20:06:18.000,269,10995343,14045,0,1727294777,12943.806475309997,40.583885280000686,53559.19320288 2024-09-25,20:06:19.000,269,10995284,14005,0,1727294778,12943.914256269993,40.68257309999899,53559.1652544 2024-09-25,20:06:20.000,269,10995304,13805,0,1727294779,12943.900783650002,40.7107696200037,53559.15128016 2024-09-25,20:06:21.000,269,10995312,13885,0,1727294780,12943.894047339993,40.76011352999922,53559.14429304 2024-09-25,20:06:22.000,269,10995325,13965,0,1727294781,12943.853629479992,40.774211789997935,53559.207177120006 2024-09-25,20:06:23.000,269,10995319,14085,0,1727294782,12943.766057449997,40.78831005000393,53559.14429304 2024-09-25,20:06:24.000,269,10995304,13765,0,1727294783,12943.698694350001,40.78831005000393,53559.14429304 2024-09-25,20:06:25.000,269,10995339,14085,0,1727294784,12943.665012799996,40.865850480004156,53559.1652544 2024-09-25,20:06:26.000,269,10995263,14245,0,1727294785,12943.732375899992,40.872899610003515,53559.15826728001 2024-09-25,20:06:27.000,269,10995291,14285,0,1727294786,12943.718903280002,40.872899610003515,53559.15128016 2024-09-25,20:06:28.000,269,10995319,14285,0,1727294787,12943.779530070002,40.93634177999775,53559.08140896001 2024-09-25,20:06:29.000,269,10995311,14005,0,1727294788,12943.813211619992,40.97158743000182,53559.10237032 2024-09-25,20:06:30.000,269,10995324,13965,0,1727294789,12943.867102099997,40.96453830000246,53559.10237032 2024-09-25,20:06:31.000,269,10995267,14125,0,1727294790,12943.887311029997,40.992734819999896,53559.06044760001 2024-09-25,20:06:32.000,269,10995345,14085,0,1727294791,12943.988355679998,41.02093134000461,53559.0953832 2024-09-25,20:06:33.000,269,10995375,13885,0,1727294792,12944.082664019988,41.042078730002686,53559.05346048 2024-09-25,20:06:34.000,269,10995275,13845,0,1727294793,12944.217390219994,41.07732437999948,53559.00455064 2024-09-25,20:06:35.000,269,10995314,14045,0,1727294794,12944.338643799994,41.06322612000076,53559.025512 2024-09-25,20:06:36.000,269,10995304,13885,0,1727294795,12944.419479519995,41.02093134000461,53558.9556408 2024-09-25,20:06:37.000,269,10995321,13645,0,1727294796,12944.459897379995,40.94339091000438,53558.94166656001 2024-09-25,20:06:38.000,269,10995318,14245,0,1727294797,12944.49357893,40.93634177999775,53559.00455064 2024-09-25,20:06:39.000,269,10995283,13925,0,1727294798,12944.61483251,40.879948740002874,53559.03249912001 2024-09-25,20:06:40.000,269,10995297,14005,0,1727294799,12944.621568819995,40.83765395999944,53559.00455064 2024-09-25,20:06:41.000,269,10995251,14045,0,1727294800,12944.601359889995,40.80945744000201,53559.025512 2024-09-25,20:06:42.000,269,10995333,13805,0,1727294801,12944.601359889995,40.78831005000393,53559.018524880004 2024-09-25,20:06:43.000,269,10995339,14005,0,1727294802,12944.57441465,40.774211789997935,53558.96262792001 2024-09-25,20:06:44.000,269,10995300,13925,0,1727294803,12944.62830512999,40.76011352999922,53558.9556408 2024-09-25,20:06:45.000,269,10995290,14085,0,1727294804,12944.601359889995,40.76011352999922,53558.90673096 2024-09-25,20:06:46.000,269,10995271,14165,0,1727294805,12944.560942029995,40.68257309999899,53558.920705200006 2024-09-25,20:06:47.000,269,10995307,14405,0,1727294806,12944.57441465,40.61913093000476,53559.01153776001 2024-09-25,20:06:48.000,269,10995303,13805,0,1727294807,12944.520524169995,40.61208179999812,53558.97660216 2024-09-25,20:06:49.000,269,10995251,13845,0,1727294808,12944.49357893,40.61913093000476,53559.04647336 2024-09-25,20:06:50.000,269,10995300,13885,0,1727294809,12944.419479519995,40.633229190003476,53558.97660216 2024-09-25,20:06:51.000,269,10995324,13845,0,1727294810,12944.358852729994,40.583885280000686,53558.93467944 2024-09-25,20:06:52.000,269,10995309,13565,0,1727294811,12944.33190749,40.55568876000325,53558.94166656001 2024-09-25,20:06:53.000,269,10995308,13965,0,1727294812,12944.298225939994,40.49224659000174,53558.87878248 2024-09-25,20:06:54.000,269,10995330,14005,0,1727294813,12944.26454438999,40.42880442000023,53558.89275672001 2024-09-25,20:06:55.000,269,10995310,14005,0,1727294814,12944.217390219994,40.35126399000001,53558.85782112 2024-09-25,20:06:56.000,269,10995299,13965,0,1727294815,12944.163499739989,40.20323225999891,53558.7809628 2024-09-25,20:06:57.000,269,10995319,13885,0,1727294816,12944.170236049998,40.03405313999974,53558.74602720001 2024-09-25,20:06:58.000,269,10995333,14245,0,1727294817,12944.170236049998,39.93536532000144,53558.79493704001 2024-09-25,20:06:59.000,269,10995286,14165,0,1727294818,12944.156763429994,39.7943827199997,53558.73904008 2024-09-25,20:07:00.000,269,10995301,13845,0,1727294819,12944.028773539998,39.6604492500046,53558.67615600001 2024-09-25,20:07:01.000,269,10995285,13765,0,1727294820,12943.900783650002,39.547663170000305,53558.66218176 2024-09-25,20:07:02.000,269,10995309,13925,0,1727294821,12943.826684239997,39.51241752000351,53558.536413600006 2024-09-25,20:07:03.000,269,10995368,13565,0,1727294822,12943.725639589997,39.39258230999985,53558.48051664 2024-09-25,20:07:04.000,269,10995331,13925,0,1727294823,12943.624594939996,39.3361892699977,53558.417632560006 2024-09-25,20:07:05.000,269,10995281,13725,0,1727294824,12943.489868739991,39.24455057999876,53558.40365832 2024-09-25,20:07:06.000,269,10995366,13605,0,1727294825,12943.35514254,39.04012581000279,53558.27789016 2024-09-25,20:07:07.000,269,10995327,13925,0,1727294826,12943.22715264999,38.83570103999955,53558.22199320001 2024-09-25,20:07:08.000,269,10995319,14205,0,1727294827,12943.13284431,38.67357104999974,53558.20801896 2024-09-25,20:07:09.000,269,10995320,14005,0,1727294828,12943.025063349989,38.546686710003996,53558.15212200001 2024-09-25,20:07:10.000,269,10995291,13965,0,1727294829,12942.937491319994,38.49029367000185,53558.16609624 2024-09-25,20:07:11.000,269,10995272,13925,0,1727294830,12942.870128219998,38.47619541000313,53558.131160640005 2024-09-25,20:07:12.000,269,10995232,13925,0,1727294831,12942.836446669993,38.48324454000249,53558.033340960006 2024-09-25,20:07:13.000,269,10995364,13845,0,1727294832,12942.836446669993,38.49029367000185,53558.0473152 2024-09-25,20:07:14.000,269,10995308,13885,0,1727294833,12942.829710359998,38.41275324000162,53558.012379600004 2024-09-25,20:07:15.000,269,10995328,13965,0,1727294834,12942.870128219998,38.35636019999947,53557.99141824 2024-09-25,20:07:16.000,269,10995305,13805,0,1727294835,12942.917282389993,38.335212810001394,53557.98443112001 2024-09-25,20:07:17.000,269,10995329,13925,0,1727294836,12943.018327039994,38.30701629000396,53557.977444 2024-09-25,20:07:18.000,269,10995377,13765,0,1727294837,12943.119371689994,38.22947586000373,53558.033340960006 2024-09-25,20:07:19.000,269,10995316,13925,0,1727294838,12943.21368003,38.151935430003505,53558.01936672 2024-09-25,20:07:20.000,269,10995296,13845,0,1727294839,12943.341669919995,38.12373890999879,53558.02635384001 2024-09-25,20:07:21.000,269,10995318,13765,0,1727294840,12943.41576933,38.151935430003505,53558.02635384001 2024-09-25,20:07:22.000,269,10995267,13885,0,1727294841,12943.523550289996,38.151935430003505,53558.12417352001 2024-09-25,20:07:23.000,269,10995359,13765,0,1727294842,12943.658276490001,38.21537759999774,53558.13814776 2024-09-25,20:07:24.000,269,10995353,13965,0,1727294843,12943.745848519997,38.19423020999966,53558.22199320001 2024-09-25,20:07:25.000,269,10995319,14165,0,1727294844,12943.887311029997,38.109640650000074,53558.228980320004 2024-09-25,20:07:26.000,269,10995310,13925,0,1727294845,12944.035509849993,38.03210021999985,53558.30583864 2024-09-25,20:07:27.000,269,10995286,14245,0,1727294846,12944.251071769999,37.884068489998754,53558.41064544001 2024-09-25,20:07:28.000,269,10995271,14205,0,1727294847,12944.45316107,37.72193849999894,53558.47352952 2024-09-25,20:07:29.000,269,10995318,14045,0,1727294848,12944.702404539996,37.67964372000279,53558.57833632001 2024-09-25,20:07:30.000,269,10995293,14125,0,1727294849,12944.924702769997,37.61620155000128,53558.64820752 2024-09-25,20:07:31.000,269,10995304,14165,0,1727294850,12945.248045649998,37.57390676999785,53558.66916888 2024-09-25,20:07:32.000,269,10995333,13565,0,1727294851,12945.530970669999,37.57390676999785,53558.86480824001 2024-09-25,20:07:33.000,269,10995356,14085,0,1727294852,12945.78695044999,37.4822680799989,53558.899743840004 2024-09-25,20:07:34.000,269,10995346,13965,0,1727294853,12946.069875469992,37.461120690000826,53559.039486240006 2024-09-25,20:07:35.000,269,10995323,13965,0,1727294854,12946.245019529997,37.411776779998036,53559.1652544 2024-09-25,20:07:36.000,269,10995316,13925,0,1727294855,12946.413427279993,37.36948200000188,53559.21416424 2024-09-25,20:07:37.000,269,10995283,14245,0,1727294856,12946.507735619998,37.291941570001654,53559.353906640004 2024-09-25,20:07:38.000,269,10995292,13565,0,1727294857,12946.628989199999,37.15095896999992,53559.472687680005 2024-09-25,20:07:39.000,269,10995351,13925,0,1727294858,12946.72329753999,36.89719029000116,53559.59845584 2024-09-25,20:07:40.000,269,10995336,13965,0,1727294859,12946.79066064,36.650470740001765,53559.724224 2024-09-25,20:07:41.000,269,10995306,14005,0,1727294860,12946.79066064,36.417849450001086,53559.759159600006 2024-09-25,20:07:42.000,269,10995267,13725,0,1727294861,12946.80413325999,36.234572070003196,53559.8639664 2024-09-25,20:07:43.000,269,10995368,13925,0,1727294862,12946.91191422,36.05129468999803,53559.94082472 2024-09-25,20:07:44.000,269,10995338,14085,0,1727294863,12946.999486249995,35.832771660003345,53559.96178608 2024-09-25,20:07:45.000,269,10995288,13845,0,1727294864,12947.147685069991,35.6283468900001,53560.11550272001 2024-09-25,20:07:46.000,269,10995324,13845,0,1727294865,12947.316092820001,35.57195384999795,53560.241270880004 2024-09-25,20:07:47.000,269,10995312,13885,0,1727294866,12947.396928540002,35.564904719998594,53560.33909056 2024-09-25,20:07:48.000,269,10995268,14085,0,1727294867,12947.396928540002,35.564904719998594,53560.43691024 2024-09-25,20:07:49.000,269,10995281,14045,0,1727294868,12947.423873779997,35.614248630001384,53560.59062688001 2024-09-25,20:07:50.000,269,10995326,13925,0,1727294869,12947.437346400002,35.62129776000074,53560.7024208 2024-09-25,20:07:51.000,269,10995334,14165,0,1727294870,12947.437346400002,35.62129776000074,53560.78626624001 2024-09-25,20:07:52.000,269,10995302,14165,0,1727294871,12947.437346400002,35.71293644999969,53560.90504728001 2024-09-25,20:07:53.000,269,10995331,13885,0,1727294872,12947.444082709997,35.76228036000248,53560.95395712001 2024-09-25,20:07:54.000,269,10995324,14165,0,1727294873,12947.484500569997,35.76228036000248,53561.0867124 2024-09-25,20:07:55.000,269,10995363,13685,0,1727294874,12947.471027949992,35.825722530003986,53561.100686640006 2024-09-25,20:07:56.000,269,10995294,13765,0,1727294875,12947.437346400002,35.91736122000293,53561.219467680006 2024-09-25,20:07:57.000,269,10995335,14005,0,1727294876,12947.369983299992,35.9878525200038,53561.25440328 2024-09-25,20:07:58.000,269,10995338,13685,0,1727294877,12947.275674960001,36.1217859899989,53561.39414568 2024-09-25,20:07:59.000,269,10995320,14085,0,1727294878,12947.201575549996,36.241621200002555,53561.415107040004 2024-09-25,20:08:00.000,269,10995350,14125,0,1727294879,12947.100530899996,36.368505539998296,53561.45004264 2024-09-25,20:08:01.000,269,10995321,13605,0,1727294880,12947.060113039995,36.50948814000003,53561.51292672 2024-09-25,20:08:02.000,269,10995274,13925,0,1727294881,12946.99274994,36.643421610002406,53561.6107464 2024-09-25,20:08:03.000,269,10995343,14045,0,1727294882,12946.979277319995,36.699814650004555,53561.701578960005 2024-09-25,20:08:04.000,269,10995341,14005,0,1727294883,12946.918650529995,36.819649860000936,53561.73651456 2024-09-25,20:08:05.000,269,10995303,13805,0,1727294884,12946.84455111999,36.98882898000011,53561.83433424 2024-09-25,20:08:06.000,269,10995324,13805,0,1727294885,12946.80413325999,37.20030288000271,53561.79939864 2024-09-25,20:08:07.000,269,10995352,13925,0,1727294886,12946.77045171,37.36948200000188,53561.86228272001 2024-09-25,20:08:08.000,269,10995248,13885,0,1727294887,12946.74350646999,37.55980850999913,53561.96010240001 2024-09-25,20:08:09.000,269,10995311,14045,0,1727294888,12946.716561229994,37.72193849999894,53561.96708952 2024-09-25,20:08:10.000,269,10995387,14085,0,1727294889,12946.669407059999,37.89111761999811,53561.995038 2024-09-25,20:08:11.000,269,10995307,14085,0,1727294890,12946.602043959989,38.01095283000177,53562.09285768 2024-09-25,20:08:12.000,269,10995354,14085,0,1727294891,12946.575098719994,38.109640650000074,53562.09984480001 2024-09-25,20:08:13.000,269,10995346,13965,0,1727294892,12946.622252889989,38.1871810800003,53562.155741760005 2024-09-25,20:08:14.000,269,10995369,14205,0,1727294893,12946.575098719994,38.25062325000181,53562.21163872 2024-09-25,20:08:15.000,269,10995333,14085,0,1727294894,12946.602043959989,38.25767238000117,53562.274522800006 2024-09-25,20:08:16.000,269,10995369,13725,0,1727294895,12946.568362409998,38.34226194000075,53562.29548416001 2024-09-25,20:08:17.000,269,10995296,14085,0,1727294896,12946.534680859993,38.41275324000162,53562.33740688 2024-09-25,20:08:18.000,269,10995295,14125,0,1727294897,12946.500999309988,38.46209715000441,53562.38631672001 2024-09-25,20:08:19.000,269,10995344,14045,0,1727294898,12946.548153479998,38.58193236000079,53562.38631672001 2024-09-25,20:08:20.000,269,10995351,14245,0,1727294899,12946.541417169989,38.694718439997814,53562.4492008 2024-09-25,20:08:21.000,269,10995308,13965,0,1727294900,12946.568362409998,38.687669309998455,53562.421252320004 2024-09-25,20:08:22.000,269,10995372,14125,0,1727294901,12946.507735619998,38.67357104999974,53562.41426520001 2024-09-25,20:08:23.000,269,10995296,14125,0,1727294902,12946.500999309988,38.65242366000166,53562.43522656001 2024-09-25,20:08:24.000,269,10995355,13645,0,1727294903,12946.521208239988,38.63832540000294,53562.491123520005 2024-09-25,20:08:25.000,269,10995323,13685,0,1727294904,12946.500999309988,38.61012887999823,53562.52605912 2024-09-25,20:08:26.000,269,10995380,13685,0,1727294905,12946.494262999993,38.59603061999951,53562.52605912 2024-09-25,20:08:27.000,269,10995343,14005,0,1727294906,12946.507735619998,38.62422714000422,53562.57496896 2024-09-25,20:08:28.000,269,10995328,13965,0,1727294907,12946.500999309988,38.62422714000422,53562.609904560006 2024-09-25,20:08:29.000,269,10995317,13965,0,1727294908,12946.453845139993,38.687669309998455,53562.61689168 2024-09-25,20:08:30.000,269,10995323,13925,0,1727294909,12946.420163590003,38.71586583000317,53562.60291744001 2024-09-25,20:08:31.000,269,10995289,13885,0,1727294910,12946.352800489993,38.779308000004676,53562.56798184 2024-09-25,20:08:32.000,269,10995342,13885,0,1727294911,12946.325855249997,38.913241469999775,53562.53304624001 2024-09-25,20:08:33.000,269,10995348,14205,0,1727294912,12946.292173699992,38.94848712000385,53562.53304624001 2024-09-25,20:08:34.000,269,10995354,14325,0,1727294913,12946.292173699992,38.962585380002565,53562.56099472001 2024-09-25,20:08:35.000,269,10995313,14125,0,1727294914,12946.258492150002,38.962585380002565,53562.47714928 2024-09-25,20:08:36.000,269,10995300,14005,0,1727294915,12946.265228459997,38.913241469999775,53562.50509776 2024-09-25,20:08:37.000,269,10995322,14165,0,1727294916,12946.231546909992,38.93438885999785,53562.42823944 2024-09-25,20:08:38.000,269,10995327,14325,0,1727294917,12946.251755839992,38.969634510001924,53562.4492008 2024-09-25,20:08:39.000,269,10995327,14125,0,1727294918,12946.245019529997,39.05422407000151,53562.50509776 2024-09-25,20:08:40.000,269,10995346,14045,0,1727294919,12946.231546909992,39.23045232000004,53562.41426520001 2024-09-25,20:08:41.000,269,10995319,13965,0,1727294920,12946.170920119992,39.28684536000219,53562.41426520001 2024-09-25,20:08:42.000,269,10995351,14085,0,1727294921,12946.123765949997,39.364385790002416,53562.40727808 2024-09-25,20:08:43.000,269,10995330,14125,0,1727294922,12946.063139159996,39.43487709000328,53562.35138112 2024-09-25,20:08:44.000,269,10995297,13685,0,1727294923,12945.948621889991,39.554712299999665,53562.29548416001 2024-09-25,20:08:45.000,269,10995322,13885,0,1727294924,12945.901467719996,39.67454751000332,53562.28849704 2024-09-25,20:08:46.000,269,10995308,13645,0,1727294925,12945.80715937999,39.780284460000985,53562.253561440004 2024-09-25,20:08:47.000,269,10995298,13965,0,1727294926,12945.77347783,39.80848097999842,53562.204651600005 2024-09-25,20:08:48.000,269,10995339,13925,0,1727294927,12945.71285104,39.836677500003134,53562.169716 2024-09-25,20:08:49.000,269,10995305,13805,0,1727294928,12945.658960559995,39.907168800004,53562.1347804 2024-09-25,20:08:50.000,269,10995358,13925,0,1727294929,12945.60507007999,39.81553010999778,53562.09285768 2024-09-25,20:08:51.000,269,10995325,13965,0,1727294930,12945.54444328999,39.75913707000291,53562.11381904 2024-09-25,20:08:52.000,269,10995333,14005,0,1727294931,12945.557915909994,39.66749838000396,53561.995038 2024-09-25,20:08:53.000,269,10995305,14125,0,1727294932,12945.54444328999,39.56881055999838,53561.96010240001 2024-09-25,20:08:54.000,269,10995352,14005,0,1727294933,12945.56465221999,39.51241752000351,53562.00901224001 2024-09-25,20:08:55.000,269,10995323,13845,0,1727294934,12945.50402542999,39.40668056999857,53561.90420544 2024-09-25,20:08:56.000,269,10995281,13965,0,1727294935,12945.429926019999,39.371434920001775,53561.7854244 2024-09-25,20:08:57.000,269,10995298,14245,0,1727294936,12945.328881369998,39.322091009998985,53561.77843728 2024-09-25,20:08:58.000,269,10995331,13965,0,1727294937,12945.268254579998,39.26569797000411,53561.68760472 2024-09-25,20:08:59.000,269,10995315,13845,0,1727294938,12945.214364099993,39.188157540003886,53561.68760472 2024-09-25,20:09:00.000,269,10995323,13885,0,1727294939,12945.187418859998,39.13176450000174,53561.6806176 2024-09-25,20:09:01.000,269,10995311,13885,0,1727294940,12945.221100409988,39.04012581000279,53561.63170776 2024-09-25,20:09:02.000,269,10995316,14045,0,1727294941,12945.207627789998,39.018978420004714,53561.6107464 2024-09-25,20:09:03.000,269,10995277,14045,0,1727294942,12945.200891480003,39.01192928999808,53561.54786232001 2024-09-25,20:09:04.000,269,10995342,13885,0,1727294943,12945.133528379993,38.97668364000128,53561.45004264 2024-09-25,20:09:05.000,269,10995257,13885,0,1727294944,12945.039220040002,38.9907819,53561.47799112001 2024-09-25,20:09:06.000,269,10995336,14045,0,1727294945,12944.904493839997,39.06832233000023,53561.39414568 2024-09-25,20:09:07.000,269,10995301,14045,0,1727294946,12944.843867049996,39.152911889999814,53561.366197200005 2024-09-25,20:09:08.000,269,10995350,14085,0,1727294947,12944.803449189996,39.195206670003245,53561.296326 2024-09-25,20:09:09.000,269,10995287,13925,0,1727294948,12944.769767639991,39.25159970999812,53561.317287360005 2024-09-25,20:09:10.000,269,10995333,13885,0,1727294949,12944.73608609,39.24455057999876,53561.26139040001 2024-09-25,20:09:11.000,269,10995310,14165,0,1727294950,12944.68893191999,39.26569797000411,53561.247416160004 2024-09-25,20:09:12.000,269,10995285,13925,0,1727294951,12944.65525037,39.364385790002416,53561.20549344 2024-09-25,20:09:13.000,269,10995286,13845,0,1727294952,12944.62830512999,39.39258230999985,53561.17754496 2024-09-25,20:09:14.000,269,10995297,14005,0,1727294953,12944.621568819995,39.41372969999793,53561.219467680006 2024-09-25,20:09:15.000,269,10995340,14125,0,1727294954,12944.60809619999,39.39258230999985,53561.2264548 2024-09-25,20:09:16.000,269,10995297,14085,0,1727294955,12944.64851405999,39.420778830004565,53561.19151920001 2024-09-25,20:09:17.000,269,10995316,14085,0,1727294956,12944.65525037,39.43487709000328,53561.14260936001 2024-09-25,20:09:18.000,269,10995324,14245,0,1727294957,12944.59462358,39.322091009998985,53561.051776800006 2024-09-25,20:09:19.000,269,10995309,13925,0,1727294958,12944.729349779991,39.40668056999857,53561.17754496 2024-09-25,20:09:20.000,269,10995296,13925,0,1727294959,12944.796712880001,39.371434920001775,53561.1565836 2024-09-25,20:09:21.000,269,10995309,13845,0,1727294960,12944.911230149992,39.378484050001134,53561.14260936001 2024-09-25,20:09:22.000,269,10995334,13925,0,1727294961,12945.072901589992,39.364385790002416,53561.16357072 2024-09-25,20:09:23.000,269,10995359,13645,0,1727294962,12945.227836719998,39.39963143999921,53561.16357072 2024-09-25,20:09:24.000,269,10995328,13885,0,1727294963,12945.328881369998,39.540614040000946,53561.11466088 2024-09-25,20:09:25.000,269,10995314,13845,0,1727294964,12945.362562919989,39.61815447000117,53561.19151920001 2024-09-25,20:09:26.000,269,10995329,13845,0,1727294965,12945.396244469994,39.75913707000291,53561.219467680006 2024-09-25,20:09:27.000,269,10995345,13885,0,1727294966,12945.450134949999,39.836677500003134,53561.247416160004 2024-09-25,20:09:28.000,269,10995258,13925,0,1727294967,12945.490552809999,39.836677500003134,53561.17754496 2024-09-25,20:09:29.000,269,10995304,14125,0,1727294968,12945.598333769994,39.75913707000291,53561.21248056001 2024-09-25,20:09:30.000,269,10995279,13925,0,1727294969,12945.59159746,39.76618620000227,53561.247416160004 2024-09-25,20:09:31.000,269,10995316,14045,0,1727294970,12945.638751629995,39.829628370003775,53561.28235176 2024-09-25,20:09:32.000,269,10995314,13925,0,1727294971,12945.62527900999,39.836677500003134,53561.28235176 2024-09-25,20:09:33.000,269,10995293,14005,0,1727294972,12945.66569686999,39.85077576000185,53561.31030024001 2024-09-25,20:09:34.000,269,10995335,13925,0,1727294973,12945.719587349995,39.86487402000057,53561.28235176 2024-09-25,20:09:35.000,269,10995348,13925,0,1727294974,12945.76674151999,39.86487402000057,53561.317287360005 2024-09-25,20:09:36.000,269,10995294,13885,0,1727294975,12945.800423069995,39.836677500003134,53561.31030024001 2024-09-25,20:09:37.000,269,10995288,14245,0,1727294976,12945.84757723999,39.80143184999906,53561.32427448 2024-09-25,20:09:38.000,269,10995310,14045,0,1727294977,12945.88799509999,39.81553010999778,53561.32427448 2024-09-25,20:09:39.000,269,10995317,13925,0,1727294978,12945.90820402999,39.80143184999906,53561.415107040004 2024-09-25,20:09:40.000,269,10995255,13885,0,1727294979,12945.962094509996,39.81553010999778,53561.40811992001 2024-09-25,20:09:41.000,269,10995262,13965,0,1727294980,12945.941885579996,39.7943827199997,53561.47799112001 2024-09-25,20:09:42.000,269,10995286,13925,0,1727294981,12946.015984990001,39.7943827199997,53561.49895248 2024-09-25,20:09:43.000,269,10995295,13925,0,1727294982,12946.096820710001,39.80848097999842,53561.51991384 2024-09-25,20:09:44.000,269,10995326,13965,0,1727294983,12946.150711189992,39.822579240004416,53561.54786232001 2024-09-25,20:09:45.000,269,10995247,14005,0,1727294984,12946.245019529997,39.80143184999906,53561.603759280006 2024-09-25,20:09:46.000,269,10995233,14045,0,1727294985,12946.265228459997,39.773235330001626,53561.63170776 2024-09-25,20:09:47.000,269,10995342,13965,0,1727294986,12946.231546909992,39.76618620000227,53561.63869488 2024-09-25,20:09:48.000,269,10995294,14125,0,1727294987,12946.231546909992,39.70979316000012,53561.57581080001 2024-09-25,20:09:49.000,269,10995302,13925,0,1727294988,12946.143974879997,39.604056210002454,53561.59677216001 2024-09-25,20:09:50.000,269,10995342,13845,0,1727294989,12946.110293329992,39.45602448000136,53561.62472064001 2024-09-25,20:09:51.000,269,10995321,13925,0,1727294990,12946.123765949997,39.39963143999921,53561.6107464 2024-09-25,20:09:52.000,269,10995310,13725,0,1727294991,12946.096820710001,39.35733666000306,53561.603759280006 2024-09-25,20:09:53.000,269,10995255,14085,0,1727294992,12946.096820710001,39.34323840000434,53561.64568200001 2024-09-25,20:09:54.000,269,10995292,13805,0,1727294993,12946.015984990001,39.35733666000306,53561.66664336 2024-09-25,20:09:55.000,269,10995323,13805,0,1727294994,12946.022721299996,39.378484050001134,53561.61773352 2024-09-25,20:09:56.000,269,10995246,13885,0,1727294995,12945.948621889991,39.38553318000049,53561.59677216001 2024-09-25,20:09:57.000,269,10995300,14045,0,1727294996,12945.948621889991,39.427827960003924,53561.652669120005 2024-09-25,20:09:58.000,269,10995299,13885,0,1727294997,12945.928412959991,39.448975350002,53561.61773352 2024-09-25,20:09:59.000,269,10995291,13885,0,1727294998,12945.941885579996,39.51241752000351,53561.62472064001 2024-09-25,20:10:00.000,269,10995341,13965,0,1727294999,12945.91494034,39.61815447000117,53561.58978504 2024-09-25,20:10:01.000,269,10995282,13765,0,1727295000,12945.89473141,39.68864577000204,53561.63170776 2024-09-25,20:10:02.000,269,10995304,13765,0,1727295001,12945.87452248,39.76618620000227,53561.58978504 2024-09-25,20:10:03.000,269,10995324,13925,0,1727295002,12945.80715937999,39.87897227999929,53561.58978504 2024-09-25,20:10:04.000,269,10995244,14085,0,1727295003,12945.79368676,39.956512709999515,53561.52690096001 2024-09-25,20:10:05.000,269,10995270,13885,0,1727295004,12945.79368676,39.99175836000359,53561.59677216001 2024-09-25,20:10:06.000,269,10995323,13885,0,1727295005,12945.739796279995,40.07634792000317,53561.56183656 2024-09-25,20:10:07.000,269,10995211,14085,0,1727295006,12945.77347783,40.16798661000212,53561.54786232001 2024-09-25,20:10:08.000,269,10995358,14165,0,1727295007,12945.699378419995,40.30192008000449,53561.51292672 2024-09-25,20:10:09.000,269,10995303,14245,0,1727295008,12945.69264211,40.4992957200011,53561.49895248 2024-09-25,20:10:10.000,269,10995307,14005,0,1727295009,12945.530970669999,40.7107696200037,53561.45702976001 2024-09-25,20:10:11.000,269,10995263,13885,0,1727295010,12945.490552809999,40.767162659998576,53561.45004264 2024-09-25,20:10:12.000,269,10995299,14045,0,1727295011,12945.450134949999,40.85175221999816,53561.42209416 2024-09-25,20:10:13.000,269,10995289,14005,0,1727295012,12945.402980779989,40.94339091000438,53561.42908128001 2024-09-25,20:10:14.000,269,10995289,14085,0,1727295013,12945.382771849989,41.02798047000397,53561.38017144001 2024-09-25,20:10:15.000,269,10995297,13925,0,1727295014,12945.409717089999,41.098471770004835,53561.387158560006 2024-09-25,20:10:16.000,269,10995305,13845,0,1727295015,12945.382771849989,41.14781568000035,53561.34523584 2024-09-25,20:10:17.000,269,10995261,13845,0,1727295016,12945.274990889993,41.18306133000442,53561.3312616 2024-09-25,20:10:18.000,269,10995242,13765,0,1727295017,12945.288463509998,41.25355262999801,53561.34523584 2024-09-25,20:10:19.000,269,10995309,13725,0,1727295018,12945.355826609994,41.34519132000423,53561.35222296 2024-09-25,20:10:20.000,269,10995337,14165,0,1727295019,12945.342353989989,41.38748610000039,53561.366197200005 2024-09-25,20:10:21.000,269,10995286,14125,0,1727295020,12945.389508159999,41.47207565999997,53561.37318432 2024-09-25,20:10:22.000,269,10995289,14165,0,1727295021,12945.416453399994,41.56371434999892,53561.35921008001 2024-09-25,20:10:23.000,269,10995363,13965,0,1727295022,12945.470343879999,41.56371434999892,53561.35921008001 2024-09-25,20:10:24.000,269,10995293,13965,0,1727295023,12945.470343879999,41.65535303999786,53561.3312616 2024-09-25,20:10:25.000,269,10995322,13965,0,1727295024,12945.510761739999,41.69764782000129,53561.37318432 2024-09-25,20:10:26.000,269,10995236,14005,0,1727295025,12945.59159746,41.7610899900028,53561.366197200005 2024-09-25,20:10:27.000,269,10995295,13925,0,1727295026,12945.67243318,41.852728680001746,53561.40811992001 2024-09-25,20:10:28.000,269,10995317,13925,0,1727295027,12945.74653258999,41.93026911000197,53561.42908128001 2024-09-25,20:10:29.000,269,10995297,13725,0,1727295028,12945.760005209995,42.07830084000307,53561.436068400006 2024-09-25,20:10:30.000,269,10995279,13885,0,1727295029,12945.78695044999,42.2192834400048,53561.387158560006 2024-09-25,20:10:31.000,269,10995272,14125,0,1727295030,12945.800423069995,42.275676479999674,53561.39414568 2024-09-25,20:10:32.000,269,10995277,13765,0,1727295031,12945.73305997,42.33911865000118,53561.42209416 2024-09-25,20:10:33.000,269,10995274,13965,0,1727295032,12945.679169489995,42.45895386000484,53561.366197200005 2024-09-25,20:10:34.000,269,10995259,13725,0,1727295033,12945.59159746,42.501248640000995,53561.387158560006 2024-09-25,20:10:35.000,269,10995308,13925,0,1727295034,12945.598333769994,42.53649428999779,53561.317287360005 2024-09-25,20:10:36.000,269,10995330,13565,0,1727295035,12945.578124839994,42.58583820000058,53561.3312616 2024-09-25,20:10:37.000,269,10995282,14005,0,1727295036,12945.618542699995,42.69157514999824,53561.34523584 2024-09-25,20:10:38.000,269,10995320,14045,0,1727295037,12945.618542699995,42.726820800002315,53561.30331312 2024-09-25,20:10:39.000,269,10995307,13645,0,1727295038,12945.62527900999,42.83255774999998,53561.31030024001 2024-09-25,20:10:40.000,269,10995271,13765,0,1727295039,12945.61180639,42.87485253000341,53561.28933888001 2024-09-25,20:10:41.000,269,10995264,13805,0,1727295040,12945.64548793999,42.93829470000492,53561.247416160004 2024-09-25,20:10:42.000,269,10995297,14165,0,1727295041,12945.658960559995,42.93829470000492,53561.247416160004 2024-09-25,20:10:43.000,269,10995332,13965,0,1727295042,12945.67243318,42.910098180000205,53561.23344192 2024-09-25,20:10:44.000,269,10995279,14125,0,1727295043,12945.719587349995,42.87485253000341,53561.219467680006 2024-09-25,20:10:45.000,269,10995307,13925,0,1727295044,12945.78695044999,42.93829470000492,53561.23344192 2024-09-25,20:10:46.000,269,10995283,13885,0,1727295045,12945.928412959991,43.0228842600045,53561.23344192 2024-09-25,20:10:47.000,269,10995310,14165,0,1727295046,12946.063139159996,43.12157208000281,53561.219467680006 2024-09-25,20:10:48.000,269,10995319,14005,0,1727295047,12946.204601669997,43.22730903000047,53561.2264548 2024-09-25,20:10:49.000,269,10995308,13925,0,1727295048,12946.386482039998,43.311898590000055,53561.247416160004 2024-09-25,20:10:50.000,269,10995253,13965,0,1727295049,12946.575098719994,43.41763553999772,53561.19151920001 2024-09-25,20:10:51.000,269,10995280,13565,0,1727295050,12946.709824919999,43.44583206000243,53561.268377520006 2024-09-25,20:10:52.000,269,10995258,13925,0,1727295051,12946.82434218999,43.46697945000051,53561.27536464 2024-09-25,20:10:53.000,269,10995267,13845,0,1727295052,12946.918650529995,43.530421620002016,53561.268377520006 2024-09-25,20:10:54.000,269,10995297,13845,0,1727295053,12947.05337673,43.586814660004165,53561.32427448 2024-09-25,20:10:55.000,269,10995258,13925,0,1727295054,12947.120739829996,43.63615856999968,53561.30331312 2024-09-25,20:10:56.000,269,10995301,13965,0,1727295055,12947.228520789991,43.67845335000311,53561.35921008001 2024-09-25,20:10:57.000,269,10995287,13965,0,1727295056,12947.322829129997,43.74189552000462,53561.40811992001 2024-09-25,20:10:58.000,269,10995263,13845,0,1727295057,12947.396928540002,43.763042910002696,53561.4011328 2024-09-25,20:10:59.000,269,10995326,14005,0,1727295058,12947.504709499997,43.78419030000077,53561.47799112001 2024-09-25,20:11:00.000,269,10995299,13885,0,1727295059,12947.538391050002,43.62910944000032,53561.46401688 2024-09-25,20:11:01.000,269,10995269,14085,0,1727295060,12947.497973190002,43.544519880000735,53561.49895248 2024-09-25,20:11:02.000,269,10995339,14005,0,1727295061,12947.450819019992,43.42468467000435,53561.51292672 2024-09-25,20:11:03.000,269,10995317,14085,0,1727295062,12947.504709499997,43.38238989000092,53561.51292672 2024-09-25,20:11:04.000,269,10995287,14045,0,1727295063,12947.558599980002,43.32599684999877,53561.50593960001 2024-09-25,20:11:05.000,269,10995284,13805,0,1727295064,12947.693326179993,43.24140728999919,53561.52690096001 2024-09-25,20:11:06.000,269,10995272,14085,0,1727295065,12947.679853559988,43.24140728999919,53561.55484944001 2024-09-25,20:11:07.000,269,10995260,13565,0,1727295066,12947.679853559988,43.21321077000175,53561.51292672 2024-09-25,20:11:08.000,269,10995295,14045,0,1727295067,12947.774161899993,43.10747382000409,53561.54786232001 2024-09-25,20:11:09.000,269,10995279,13565,0,1727295068,12947.767425589998,43.079277299999376,53561.51292672 2024-09-25,20:11:10.000,269,10995286,13765,0,1727295069,12947.733744039993,43.079277299999376,53561.54786232001 2024-09-25,20:11:11.000,269,10995307,13805,0,1727295070,12947.733744039993,43.04403165000258,53561.51991384 2024-09-25,20:11:12.000,269,10995298,14125,0,1727295071,12947.720271419988,43.02993339000386,53561.46401688 2024-09-25,20:11:13.000,269,10995281,13845,0,1727295072,12947.727007729998,42.99468773999979,53561.40811992001 2024-09-25,20:11:14.000,269,10995273,13885,0,1727295073,12947.727007729998,42.945343830004276,53561.42209416 2024-09-25,20:11:15.000,269,10995307,13925,0,1727295074,12947.760689279989,42.83960687999934,53561.44305552 2024-09-25,20:11:16.000,269,10995303,13885,0,1727295075,12947.821316069989,42.82550862000062,53561.40811992001 2024-09-25,20:11:17.000,269,10995277,13645,0,1727295076,12947.854997619994,42.726820800002315,53561.42209416 2024-09-25,20:11:18.000,269,10995257,14005,0,1727295077,12947.92236071999,42.677476889999525,53561.38017144001 2024-09-25,20:11:19.000,269,10995346,13965,0,1727295078,12948.036877989995,42.75501731999975,53561.39414568 2024-09-25,20:11:20.000,269,10995275,13565,0,1727295079,12948.18507680999,42.86075427000469,53561.42209416 2024-09-25,20:11:21.000,269,10995258,13965,0,1727295080,12948.3130667,42.93124556999828,53561.4011328 2024-09-25,20:11:22.000,269,10995274,13725,0,1727295081,12948.35348456,42.966491220002354,53561.37318432 2024-09-25,20:11:23.000,269,10995248,13805,0,1727295082,12948.420847659996,42.98058948000107,53561.30331312 2024-09-25,20:11:24.000,269,10995284,13685,0,1727295083,12948.468001829991,42.966491220002354,53561.296326 2024-09-25,20:11:25.000,269,10995277,13845,0,1727295084,12948.622936959997,42.98058948000107,53561.28235176 2024-09-25,20:11:26.000,269,10995287,13685,0,1727295085,12948.683563749997,42.99468773999979,53561.219467680006 2024-09-25,20:11:27.000,269,10995241,13885,0,1727295086,12948.750926849993,43.03698252000322,53561.21248056001 2024-09-25,20:11:28.000,269,10995282,13845,0,1727295087,12948.818289950003,43.086326429998735,53561.19151920001 2024-09-25,20:11:29.000,269,10995291,13485,0,1727295088,12948.818289950003,43.10747382000409,53561.20549344 2024-09-25,20:11:30.000,269,10995262,13845,0,1727295089,12948.730717919992,43.11452295000345,53561.17055784001 2024-09-25,20:11:31.000,269,10995269,13845,0,1727295090,12948.670091129992,43.16386685999896,53561.1565836 2024-09-25,20:11:32.000,269,10995322,13845,0,1727295091,12948.542101239997,43.1568177299996,53561.21248056001 2024-09-25,20:11:33.000,269,10995281,13965,0,1727295092,12948.474738140001,43.16386685999896,53561.12863512 2024-09-25,20:11:34.000,269,10995294,13765,0,1727295093,12948.441056589996,43.27665294000326,53561.13562224 2024-09-25,20:11:35.000,269,10995298,14045,0,1727295094,12948.454529210001,43.33304597999813,53561.100686640006 2024-09-25,20:11:36.000,269,10995238,13805,0,1727295095,12948.501683379996,43.33304597999813,53561.06575104 2024-09-25,20:11:37.000,269,10995309,13765,0,1727295096,12948.555573860001,43.38238989000092,53561.06575104 2024-09-25,20:11:38.000,269,10995284,13725,0,1727295097,12948.569046479992,43.311898590000055,53561.09369952001 2024-09-25,20:11:39.000,269,10995262,14245,0,1727295098,12948.629673269992,43.27665294000326,53561.11466088 2024-09-25,20:11:40.000,269,10995300,13805,0,1727295099,12948.676827440002,43.23435815999983,53561.10767376 2024-09-25,20:11:41.000,269,10995255,13925,0,1727295100,12948.764399469997,43.192063380003674,53561.030815440005 2024-09-25,20:11:42.000,269,10995208,14245,0,1727295101,12948.851971499993,43.1568177299996,53561.079725280004 2024-09-25,20:11:43.000,269,10995305,13965,0,1727295102,12948.932807219993,43.17091598999832,53561.11466088 2024-09-25,20:11:44.000,269,10995276,14085,0,1727295103,12948.946279839998,43.17796511999768,53561.10767376 2024-09-25,20:11:45.000,269,10995288,13845,0,1727295104,12948.953016149993,43.185014250004315,53561.0867124 2024-09-25,20:11:46.000,269,10995252,13925,0,1727295105,12948.912598289993,43.22730903000047,53561.100686640006 2024-09-25,20:11:47.000,269,10995295,14005,0,1727295106,12948.872180429993,43.192063380003674,53561.02382832001 2024-09-25,20:11:48.000,269,10995298,14085,0,1727295107,12948.798081020002,43.1568177299996,53561.06575104 2024-09-25,20:11:49.000,269,10995296,13925,0,1727295108,12948.723981609997,43.14976860000024,53561.00286696001 2024-09-25,20:11:50.000,269,10995287,13725,0,1727295109,12948.723981609997,43.135670340001525,53561.02382832001 2024-09-25,20:11:51.000,269,10995306,13925,0,1727295110,12948.717245300002,43.11452295000345,53560.98889272 2024-09-25,20:11:52.000,269,10995257,14125,0,1727295111,12948.690300059992,43.10042469000473,53561.02382832001 2024-09-25,20:11:53.000,269,10995235,14085,0,1727295112,12948.690300059992,43.10042469000473,53560.90504728001 2024-09-25,20:11:55.000,269,10995261,14125,0,1727295114,12948.562310169997,43.093375559998094,53560.89806016 2024-09-25,20:11:57.000,269,10995292,13885,0,1727295116,12948.41411135,42.966491220002354,53560.80024048 2024-09-25,20:11:59.000,269,10995273,13925,0,1727295118,12948.319803009996,42.853705139998056,53560.695433680004 2024-09-25,20:12:01.000,269,10995209,14045,0,1727295120,12948.27264884,42.80436123000254,53560.59062688001 2024-09-25,20:12:03.000,269,10995335,13965,0,1727295122,12948.18507680999,42.7127225400036,53560.49979432001 2024-09-25,20:12:05.000,269,10995269,13925,0,1727295124,12948.06382322999,42.62813298000401,53560.4578716 2024-09-25,20:12:07.000,269,10995276,14085,0,1727295126,12947.92236071999,42.63518211000337,53560.381013280006 2024-09-25,20:12:08.000,269,10995327,14005,0,1727295127,12947.929097029999,42.61403471999802,53560.262232240006 2024-09-25,20:12:09.000,269,10995290,13805,0,1727295128,12947.90215178999,42.5999364599993,53560.248258 2024-09-25,20:12:10.000,269,10995319,13925,0,1727295129,12947.92236071999,42.677476889999525,53560.23428376001 2024-09-25,20:12:11.000,269,10995299,14085,0,1727295130,12947.976251199994,42.726820800002315,53560.241270880004 2024-09-25,20:12:12.000,269,10995291,14045,0,1727295131,12948.00993275,42.719771670002956,53560.13646408001 2024-09-25,20:12:13.000,269,10995296,14005,0,1727295132,12948.097504779995,42.719771670002956,53560.10152848 2024-09-25,20:12:14.000,269,10995278,13925,0,1727295133,12948.15139526,42.684526019998884,53560.08755424001 2024-09-25,20:12:15.000,269,10995314,13885,0,1727295134,12948.23223098,42.65632950000145,53560.03864440001 2024-09-25,20:12:16.000,269,10995263,13965,0,1727295135,12948.29285777,42.62108385000465,53560.01768304001 2024-09-25,20:12:17.000,269,10995280,14045,0,1727295136,12948.346748249991,42.5999364599993,53560.01768304001 2024-09-25,20:12:18.000,269,10995249,14325,0,1727295137,12948.387166109991,42.508297770000354,53559.926850480006 2024-09-25,20:12:19.000,269,10995265,14085,0,1727295138,12948.420847659996,42.444855599998846,53559.975760320005 2024-09-25,20:12:20.000,269,10995266,13965,0,1727295139,12948.508419689992,42.40960995000205,53559.96178608 2024-09-25,20:12:21.000,269,10995272,14005,0,1727295140,12948.528628619992,42.444855599998846,53559.91287624 2024-09-25,20:12:22.000,269,10995256,14005,0,1727295141,12948.595991720002,42.494199510001636,53559.89890200001 2024-09-25,20:12:23.000,269,10995309,14165,0,1727295142,12948.622936959997,42.57878907000122,53559.856979280004 2024-09-25,20:12:24.000,269,10995284,13765,0,1727295143,12948.663354819997,42.62813298000401,53559.84300504 2024-09-25,20:12:25.000,269,10995253,14085,0,1727295144,12948.750926849993,42.63518211000337,53559.82204368 2024-09-25,20:12:26.000,269,10995273,14125,0,1727295145,12948.811553639993,42.69862428000488,53559.81505656 2024-09-25,20:12:27.000,269,10995264,14045,0,1727295146,12948.818289950003,42.79026297000382,53559.81505656 2024-09-25,20:12:28.000,269,10995303,13805,0,1727295147,12948.771135779993,42.903049050000845,53559.74518536 2024-09-25,20:12:29.000,269,10995262,14045,0,1727295148,12948.798081020002,43.00878599999851,53559.78012096001 2024-09-25,20:12:30.000,269,10995265,13965,0,1727295149,12948.737454230002,43.05108078000194,53559.77313384 2024-09-25,20:12:31.000,269,10995298,13965,0,1727295150,12948.670091129992,43.093375559998094,53559.70326264001 2024-09-25,20:12:32.000,269,10995269,14045,0,1727295151,12948.602728029997,43.16386685999896,53559.689288400004 2024-09-25,20:12:33.000,269,10995260,13885,0,1727295152,12948.555573860001,43.27665294000326,53559.62640432 2024-09-25,20:12:34.000,269,10995286,13805,0,1727295153,12948.407375039991,43.32599684999877,53559.570507360004 2024-09-25,20:12:35.000,269,10995291,13965,0,1727295154,12948.32653931999,43.45993032000115,53559.542558880006 2024-09-25,20:12:36.000,269,10995272,14085,0,1727295155,12948.25243991,43.50927423000394,53559.44473920001 2024-09-25,20:12:37.000,269,10995261,14045,0,1727295156,12948.17160419,43.551569010000094,53559.46570056001 2024-09-25,20:12:38.000,269,10995325,13925,0,1727295157,12948.07055954,43.593863790003525,53559.4098036 2024-09-25,20:12:39.000,269,10995252,13965,0,1727295158,12947.94256964999,43.67140422000375,53559.41679072001 2024-09-25,20:12:40.000,269,10995256,14245,0,1727295159,12947.834788689994,43.74894465000398,53559.4098036 2024-09-25,20:12:41.000,269,10995270,14085,0,1727295160,12947.706798799998,43.896976379997795,53559.38185512 2024-09-25,20:12:42.000,269,10995275,14005,0,1727295161,12947.592281529993,44.002713330002734,53559.34691952001 2024-09-25,20:12:43.000,269,10995276,13925,0,1727295162,12947.437346400002,44.0732046300036,53559.31897104 2024-09-25,20:12:44.000,269,10995279,14245,0,1727295163,12947.275674960001,44.136646799997834,53559.24211272 2024-09-25,20:12:45.000,269,10995267,14125,0,1727295164,12947.161157689996,44.122548539999116,53559.235125600004 2024-09-25,20:12:46.000,269,10995270,14085,0,1727295165,12946.979277319995,44.136646799997834,53559.22115136 2024-09-25,20:12:47.000,269,10995251,13845,0,1727295166,12946.86476004999,44.14369593000447,53559.17922864001 2024-09-25,20:12:48.000,269,10995351,14245,0,1727295167,12946.74350646999,44.16484332000255,53559.15128016 2024-09-25,20:12:49.000,269,10995288,14045,0,1727295168,12946.655934439994,44.136646799997834,53559.06044760001 2024-09-25,20:12:50.000,269,10995305,13885,0,1727295169,12946.628989199999,44.122548539999116,53558.97660216 2024-09-25,20:12:51.000,269,10995310,14005,0,1727295170,12946.554889789993,44.08025376000296,53559.018524880004 2024-09-25,20:12:52.000,269,10995252,13925,0,1727295171,12946.467317759998,44.03795897999953,53558.94865368 2024-09-25,20:12:53.000,269,10995263,14005,0,1727295172,12946.500999309988,44.03795897999953,53558.920705200006 2024-09-25,20:12:54.000,269,10995307,13645,0,1727295173,12946.447108829998,44.09435202000168,53558.920705200006 2024-09-25,20:12:55.000,269,10995224,14205,0,1727295174,12946.460581449988,44.08025376000296,53558.850834000004 2024-09-25,20:12:56.000,269,10995318,14005,0,1727295175,12946.467317759998,44.08025376000296,53558.79493704001 2024-09-25,20:12:57.000,269,10995319,13845,0,1727295176,12946.406690969998,44.11549940999976,53558.73904008 2024-09-25,20:12:58.000,269,10995311,13925,0,1727295177,12946.393218349993,44.129597669998475,53558.77397568001 2024-09-25,20:12:59.000,269,10995285,14005,0,1727295178,12946.393218349993,44.09435202000168,53558.753014320006 2024-09-25,20:13:00.000,269,10995259,14245,0,1727295179,12946.346064179997,43.97451680999802,53558.704104480006 2024-09-25,20:13:01.000,269,10995312,13725,0,1727295180,12946.211337979992,43.79123943000013,53558.69711736001 2024-09-25,20:13:02.000,269,10995290,14085,0,1727295181,12946.143974879997,43.66435509000439,53558.6412204 2024-09-25,20:13:03.000,269,10995326,14005,0,1727295182,12946.069875469992,43.50927423000394,53558.61327192 2024-09-25,20:13:04.000,269,10995297,14245,0,1727295183,12945.968830819991,43.38943902000028,53558.564362080004 2024-09-25,20:13:05.000,269,10995263,13925,0,1727295184,12945.901467719996,43.20616164000239,53558.501478 2024-09-25,20:13:06.000,269,10995276,13925,0,1727295185,12945.840840929995,43.10042469000473,53558.52942648001 2024-09-25,20:13:07.000,269,10995316,13885,0,1727295186,12945.7532689,42.97354035000171,53558.44558104 2024-09-25,20:13:08.000,269,10995327,13965,0,1727295187,12945.65222425,42.88895079000213,53558.368722720006 2024-09-25,20:13:09.000,269,10995265,13845,0,1727295188,12945.59159746,42.726820800002315,53558.36173560001 2024-09-25,20:13:10.000,269,10995313,14045,0,1727295189,12945.470343879999,42.61403471999802,53558.28487728 2024-09-25,20:13:11.000,269,10995279,14245,0,1727295190,12945.436662329994,42.51534689999971,53558.2569288 2024-09-25,20:13:12.000,269,10995302,13725,0,1727295191,12945.497289119994,42.60698558999866,53558.20801896 2024-09-25,20:13:13.000,269,10995341,13845,0,1727295192,12945.450134949999,42.57878907000122,53558.22199320001 2024-09-25,20:13:14.000,269,10995298,13925,0,1727295193,12945.46360756999,42.58583820000058,53558.131160640005 2024-09-25,20:13:15.000,269,10995303,14045,0,1727295194,12945.497289119994,42.5646908100025,53558.131160640005 2024-09-25,20:13:16.000,269,10995276,13925,0,1727295195,12945.537706979994,42.64223124000273,53558.10321216001 2024-09-25,20:13:17.000,269,10995288,14125,0,1727295196,12945.658960559995,42.7127225400036,53558.0473152 2024-09-25,20:13:18.000,269,10995336,13965,0,1727295197,12945.7532689,42.83255774999998,53558.00539248001 2024-09-25,20:13:19.000,269,10995290,14165,0,1727295198,12945.91494034,42.86075427000469,53558.012379600004 2024-09-25,20:13:20.000,269,10995293,14085,0,1727295199,12945.989039749991,42.910098180000205,53557.98443112001 2024-09-25,20:13:21.000,269,10995314,14205,0,1727295200,12946.090084399992,42.959442090002995,53557.92853416 2024-09-25,20:13:22.000,269,10995268,14125,0,1727295201,12946.204601669997,43.00173686999915,53557.90058568 2024-09-25,20:13:23.000,269,10995339,13965,0,1727295202,12946.352800489993,43.03698252000322,53557.8726372 2024-09-25,20:13:24.000,269,10995299,14085,0,1727295203,12946.521208239988,43.0228842600045,53557.802766 2024-09-25,20:13:25.000,269,10995295,14085,0,1727295204,12946.689615989999,43.03698252000322,53557.81674024001 2024-09-25,20:13:26.000,269,10995310,14085,0,1727295205,12946.88496897999,43.05108078000194,53557.8726372 2024-09-25,20:13:27.000,269,10995300,14005,0,1727295206,12947.080321969996,43.02993339000386,53557.85866296001 2024-09-25,20:13:28.000,269,10995333,14085,0,1727295207,12947.268938649991,43.0581299100013,53557.92154704 2024-09-25,20:13:29.000,269,10995317,14085,0,1727295208,12947.464291639997,43.10042469000473,53557.893598560004 2024-09-25,20:13:30.000,269,10995268,13925,0,1727295209,12947.646172009998,43.142719470000884,53557.893598560004 2024-09-25,20:13:31.000,269,10995306,13845,0,1727295210,12947.767425589998,43.14976860000024,53557.92853416 2024-09-25,20:13:32.000,269,10995276,13965,0,1727295211,12947.848261309999,43.14976860000024,53557.977444 2024-09-25,20:13:33.000,269,10995323,13685,0,1727295212,12947.90215178999,43.19911251000303,53557.99840536 2024-09-25,20:13:34.000,269,10995289,14005,0,1727295213,12948.00993275,43.22730903000047,53557.963469760005 2024-09-25,20:13:35.000,269,10995265,14085,0,1727295214,12948.077295849995,43.28370207000262,53558.09622504 2024-09-25,20:13:36.000,269,10995235,14085,0,1727295215,12948.20528573999,43.311898590000055,53558.082250800006 2024-09-25,20:13:37.000,269,10995307,13885,0,1727295216,12948.259176219995,43.38238989000092,53558.12417352001 2024-09-25,20:13:38.000,269,10995310,14005,0,1727295217,12948.33327563,43.42468467000435,53558.15910912 2024-09-25,20:13:39.000,269,10995284,13805,0,1727295218,12948.434320280001,43.43173380000371,53558.26391592 2024-09-25,20:13:40.000,269,10995300,14205,0,1727295219,12948.494947070001,43.48107770999923,53558.21500608 2024-09-25,20:13:41.000,269,10995276,13885,0,1727295220,12948.569046479992,43.50222510000458,53558.30583864 2024-09-25,20:13:42.000,269,10995277,13925,0,1727295221,12948.649882199992,43.50927423000394,53558.38269696 2024-09-25,20:13:43.000,269,10995368,13885,0,1727295222,12948.804817329998,43.47402857999987,53558.38968408001 2024-09-25,20:13:44.000,269,10995286,13885,0,1727295223,12948.878916739988,43.50927423000394,53558.42461968 2024-09-25,20:13:45.000,269,10995276,13805,0,1727295224,12949.020379249989,43.43878293000307,53558.417632560006 2024-09-25,20:13:46.000,269,10995265,13885,0,1727295225,12949.16184175999,43.43878293000307,53558.50846512001 2024-09-25,20:13:47.000,269,10995315,13805,0,1727295226,12949.35045844,43.34714424000413,53558.54340072 2024-09-25,20:13:48.000,269,10995367,14045,0,1727295227,12949.438030469995,43.311898590000055,53558.52942648001 2024-09-25,20:13:49.000,269,10995316,13965,0,1727295228,12949.57275667,43.37534076000156,53558.57833632001 2024-09-25,20:13:50.000,269,10995270,14005,0,1727295229,12949.700746559996,43.43173380000371,53558.60628480001 2024-09-25,20:13:51.000,269,10995286,14045,0,1727295230,12949.801791209997,43.43173380000371,53558.62724616001 2024-09-25,20:13:52.000,269,10995316,14085,0,1727295231,12949.997144200002,43.44583206000243,53558.585323440006 2024-09-25,20:13:53.000,269,10995307,13885,0,1727295232,12950.118397779988,43.39648814999964,53558.66916888 2024-09-25,20:13:54.000,269,10995285,14045,0,1727295233,12950.172288259993,43.39648814999964,53558.69013024 2024-09-25,20:13:55.000,269,10995289,13885,0,1727295234,12950.266596599999,43.47402857999987,53558.7110916 2024-09-25,20:13:56.000,269,10995279,13885,0,1727295235,12950.32048707999,43.52337249000266,53558.74602720001 2024-09-25,20:13:57.000,269,10995283,14085,0,1727295236,12950.374377559994,43.593863790003525,53558.74602720001 2024-09-25,20:13:58.000,269,10995229,14045,0,1727295237,12950.40132279999,43.79828855999949,53558.82288552001 2024-09-25,20:13:59.000,269,10995308,14005,0,1727295238,12950.46194958999,43.92517290000251,53558.84384688001 2024-09-25,20:14:00.000,269,10995326,14245,0,1727295239,12950.44174065999,44.002713330002734,53558.86480824001 2024-09-25,20:14:01.000,269,10995268,13925,0,1727295240,12950.48889483,44.20008896999934,53558.86480824001 2024-09-25,20:14:02.000,269,10995290,14045,0,1727295241,12950.50910376,44.34107157000108,53558.899743840004 2024-09-25,20:14:03.000,269,10995280,13645,0,1727295242,12950.56973055,44.411562870001944,53558.94865368 2024-09-25,20:14:04.000,269,10995302,14165,0,1727295243,12950.61014841,44.55959460000304,53558.96262792001 2024-09-25,20:14:05.000,269,10995237,13965,0,1727295244,12950.616884719995,44.70057720000477,53559.00455064 2024-09-25,20:14:06.000,269,10995297,14245,0,1727295245,12950.576466859995,44.79221589000372,53558.99756352 2024-09-25,20:14:07.000,269,10995347,13885,0,1727295246,12950.52257637999,44.869756320003944,53559.039486240006 2024-09-25,20:14:08.000,269,10995337,14245,0,1727295247,12950.50236744999,45.0107389199984,53559.10237032 2024-09-25,20:14:09.000,269,10995307,14005,0,1727295248,12950.495631139995,45.10942674000398,53559.067434720004 2024-09-25,20:14:10.000,269,10995294,14045,0,1727295249,12950.50910376,45.23631107999972,53559.05346048 2024-09-25,20:14:11.000,269,10995281,14205,0,1727295250,12950.52257637999,45.42663759000425,53559.10237032 2024-09-25,20:14:12.000,269,10995280,13845,0,1727295251,12950.50236744999,45.567620189998706,53559.12333168 2024-09-25,20:14:13.000,269,10995287,13565,0,1727295252,12950.536048999995,45.72270104999916,53559.12333168 2024-09-25,20:14:14.000,269,10995296,13965,0,1727295253,12950.616884719995,45.93417495000176,53559.14429304 2024-09-25,20:14:15.000,269,10995301,14045,0,1727295254,12950.677511509995,46.09630494000157,53559.137305920005 2024-09-25,20:14:16.000,269,10995304,14165,0,1727295255,12950.74487460999,46.209091019998596,53559.17224152 2024-09-25,20:14:17.000,269,10995312,14165,0,1727295256,12950.76508353999,46.307778840004175,53559.0953832 2024-09-25,20:14:18.000,269,10995297,13925,0,1727295257,12950.717929369996,46.434663179999916,53559.12333168 2024-09-25,20:14:19.000,269,10995270,13845,0,1727295258,12950.785292469991,46.50515448000078,53559.17224152 2024-09-25,20:14:20.000,269,10995269,14085,0,1727295259,12950.75161092,46.5192527399995,53559.15128016 2024-09-25,20:14:21.000,269,10995250,14045,0,1727295260,12950.717929369996,46.46285970000463,53559.17224152 2024-09-25,20:14:22.000,269,10995290,13805,0,1727295261,12950.6707752,46.434663179999916,53559.21416424 2024-09-25,20:14:23.000,269,10995292,13885,0,1727295262,12950.58993948,46.40646666000248,53559.24909984001 2024-09-25,20:14:24.000,269,10995289,14205,0,1727295263,12950.556257929995,46.37827013999777,53559.235125600004 2024-09-25,20:14:25.000,269,10995333,14045,0,1727295264,12950.515840069995,46.37122100999841,53559.24909984001 2024-09-25,20:14:26.000,269,10995317,14245,0,1727295265,12950.50236744999,46.35007362000033,53559.26307408 2024-09-25,20:14:27.000,269,10995339,13925,0,1727295266,12950.576466859995,46.39236840000376,53559.26307408 2024-09-25,20:14:28.000,269,10995329,14245,0,1727295267,12950.63035734,46.36417187999905,53559.28403544 2024-09-25,20:14:29.000,269,10995366,14245,0,1727295268,12950.68424781999,46.314827970003535,53559.304996800005 2024-09-25,20:14:30.000,269,10995288,14325,0,1727295269,12950.76508353999,46.272533190000104,53559.28403544 2024-09-25,20:14:31.000,269,10995308,14125,0,1727295270,12950.879600809996,46.216140149997955,53559.33294528 2024-09-25,20:14:32.000,269,10995313,13925,0,1727295271,12950.946963909992,46.19499275999988,53559.38884224 2024-09-25,20:14:33.000,269,10995284,14205,0,1727295272,12950.973909150001,46.13155058999837,53559.4098036 2024-09-25,20:14:34.000,269,10995308,14005,0,1727295273,12951.074953800002,46.16679624000244,53559.43076496 2024-09-25,20:14:35.000,269,10995298,13965,0,1727295274,12951.216416310002,46.14564885000436,53559.402816480004 2024-09-25,20:14:36.000,269,10995351,14045,0,1727295275,12951.317460959988,46.18794363000052,53559.44473920001 2024-09-25,20:14:37.000,269,10995300,14085,0,1727295276,12951.431978229994,46.22318928000459,53559.45172632 2024-09-25,20:14:38.000,269,10995323,14165,0,1727295277,12951.533022879994,46.258434930001386,53559.46570056001 2024-09-25,20:14:39.000,269,10995285,13885,0,1727295278,12951.64080383999,46.24433667000267,53559.43076496 2024-09-25,20:14:40.000,269,10995253,14165,0,1727295279,12951.735112179995,46.23023841000395,53559.41679072001 2024-09-25,20:14:41.000,269,10995321,14005,0,1727295280,12951.84289313999,46.1738453700018,53559.44473920001 2024-09-25,20:14:42.000,269,10995297,14285,0,1727295281,12951.9506741,46.13859971999773,53559.49364904001 2024-09-25,20:14:43.000,269,10995303,14205,0,1727295282,12952.065191369991,46.075157550003496,53559.56352024001 2024-09-25,20:14:44.000,269,10995306,14005,0,1727295283,12952.146027089992,46.06810842000414,53559.50063616 2024-09-25,20:14:45.000,269,10995282,13845,0,1727295284,12952.172972330001,46.032862770000065,53559.51461040001 2024-09-25,20:14:46.000,269,10995332,13765,0,1727295285,12952.267280669992,46.12450145999901,53559.53557176001 2024-09-25,20:14:47.000,269,10995279,13885,0,1727295286,12952.368325319992,46.06105929000478,53559.52858464 2024-09-25,20:14:48.000,269,10995307,14045,0,1727295287,12952.428952109993,46.11040320000029,53559.49364904001 2024-09-25,20:14:49.000,269,10995321,13885,0,1727295288,12952.435688420002,46.11040320000029,53559.51461040001 2024-09-25,20:14:50.000,269,10995347,13845,0,1727295289,12952.496315210003,46.13155058999837,53559.4796748 2024-09-25,20:14:51.000,269,10995312,13685,0,1727295290,12952.536733069988,46.18089450000116,53559.51461040001 2024-09-25,20:14:52.000,269,10995326,14085,0,1727295291,12952.577150929988,46.19499275999988,53559.52858464 2024-09-25,20:14:53.000,269,10995309,13885,0,1727295292,12952.529996759993,46.209091019998596,53559.549546 2024-09-25,20:14:54.000,269,10995333,14245,0,1727295293,12952.523260449998,46.258434930001386,53559.570507360004 2024-09-25,20:14:55.000,269,10995312,13965,0,1727295294,12952.482842589998,46.265484060000745,53559.55653312 2024-09-25,20:14:56.000,269,10995352,13885,0,1727295295,12952.402006869997,46.16679624000244,53559.591468720006 2024-09-25,20:14:57.000,269,10995319,13725,0,1727295296,12952.307698529992,46.14564885000436,53559.591468720006 2024-09-25,20:14:58.000,269,10995320,14245,0,1727295297,12952.274016980002,46.06810842000414,53559.50762328 2024-09-25,20:14:59.000,269,10995316,13965,0,1727295298,12952.179708639997,46.01171538000199,53559.570507360004 2024-09-25,20:15:00.000,269,10995296,13725,0,1727295299,12952.078663989996,45.93417495000176,53559.52858464 2024-09-25,20:15:01.000,269,10995309,14125,0,1727295300,12951.9506741,45.88483103999897,53559.4796748 2024-09-25,20:15:02.000,269,10995272,14085,0,1727295301,12951.86983838,45.79319235000003,53559.43076496 2024-09-25,20:15:03.000,269,10995307,13725,0,1727295302,12951.775530039995,45.75089757000387,53559.38884224 2024-09-25,20:15:04.000,269,10995275,13725,0,1727295303,12951.76205741999,45.88483103999897,53559.353906640004 2024-09-25,20:15:05.000,269,10995323,13925,0,1727295304,12951.78226634999,45.92007669000304,53559.38884224 2024-09-25,20:15:06.000,269,10995307,13965,0,1727295305,12951.694694319995,45.913027560003684,53559.29800968001 2024-09-25,20:15:07.000,269,10995298,14005,0,1727295306,12951.60712229,45.94122408000112,53559.26307408 2024-09-25,20:15:08.000,269,10995303,13765,0,1727295307,12951.546495499999,45.9271258200024,53559.24909984001 2024-09-25,20:15:09.000,269,10995373,13845,0,1727295308,12951.458923469989,45.856634520001535,53559.26307408 2024-09-25,20:15:10.000,269,10995304,14125,0,1727295309,12951.431978229994,45.84253626000282,53559.21416424 2024-09-25,20:15:11.000,269,10995288,14245,0,1727295310,12951.391560369993,45.77909409000131,53559.186215760004 2024-09-25,20:15:12.000,269,10995287,14045,0,1727295311,12951.310724649993,45.7156519199998,53559.08140896001 2024-09-25,20:15:13.000,269,10995297,14045,0,1727295312,12951.243361549998,45.69450453000172,53559.04647336 2024-09-25,20:15:14.000,269,10995246,14005,0,1727295313,12951.243361549998,45.687455400002364,53559.025512 2024-09-25,20:15:15.000,269,10995306,13965,0,1727295314,12951.223152619998,45.673357140003645,53558.99756352 2024-09-25,20:15:16.000,269,10995280,13885,0,1727295315,12951.256834170003,45.70155366000108,53558.94865368 2024-09-25,20:15:17.000,269,10995293,13885,0,1727295316,12951.283779409998,45.70155366000108,53558.899743840004 2024-09-25,20:15:18.000,269,10995362,13965,0,1727295317,12951.351142509993,45.72270104999916,53558.91371808001 2024-09-25,20:15:19.000,269,10995336,13965,0,1727295318,12951.303988339998,45.69450453000172,53558.89275672001 2024-09-25,20:15:20.000,269,10995293,14005,0,1727295319,12951.283779409998,45.680406270003004,53558.8158984 2024-09-25,20:15:21.000,269,10995300,13925,0,1727295320,12951.270306789993,45.65925887999765,53558.78794992 2024-09-25,20:15:22.000,269,10995280,14285,0,1727295321,12951.189471069993,45.567620189998706,53558.78794992 2024-09-25,20:15:23.000,269,10995337,13845,0,1727295322,12951.135580590002,45.46188324000104,53558.76698856 2024-09-25,20:15:24.000,269,10995299,14245,0,1727295323,12951.169262139992,45.33499889999803,53558.74602720001 2024-09-25,20:15:25.000,269,10995375,14045,0,1727295324,12951.155789520002,45.13057413000206,53558.74602720001 2024-09-25,20:15:26.000,269,10995296,14165,0,1727295325,12951.149053209992,45.038935440003115,53558.801924160005 2024-09-25,20:15:27.000,269,10995276,14045,0,1727295326,12951.135580590002,44.8768054500033,53558.74602720001 2024-09-25,20:15:28.000,269,10995310,14405,0,1727295327,12951.095162730002,44.65828242000134,53558.76698856 2024-09-25,20:15:29.000,269,10995305,14245,0,1727295328,12951.068217489992,44.44680851999874,53558.69013024 2024-09-25,20:15:30.000,269,10995310,13805,0,1727295329,12951.095162730002,44.26353114000085,53558.76698856 2024-09-25,20:15:31.000,269,10995287,14005,0,1727295330,12951.081690109997,44.04500810999889,53558.67615600001 2024-09-25,20:15:32.000,269,10995274,13925,0,1727295331,12951.061481179997,43.819435950004845,53558.67615600001 2024-09-25,20:15:33.000,269,10995236,14125,0,1727295332,12950.987381769992,43.593863790003525,53558.65519464001 2024-09-25,20:15:34.000,269,10995307,14085,0,1727295333,12950.893073430001,43.368291630002204,53558.585323440006 2024-09-25,20:15:35.000,269,10995313,14005,0,1727295334,12950.805501399991,43.079277299999376,53558.60628480001 2024-09-25,20:15:36.000,269,10995321,13965,0,1727295335,12950.738138299996,42.88895079000213,53558.59231056 2024-09-25,20:15:37.000,269,10995328,14205,0,1727295336,12950.73140199,42.74091906000103,53558.62025904 2024-09-25,20:15:38.000,269,10995349,13925,0,1727295337,12950.697720439995,42.59288732999994,53558.564362080004 2024-09-25,20:15:39.000,269,10995319,14085,0,1727295338,12950.596675789995,42.45895386000484,53558.55038784 2024-09-25,20:15:40.000,269,10995277,13885,0,1727295339,12950.4686859,42.29682386999775,53558.48051664 2024-09-25,20:15:41.000,269,10995314,14125,0,1727295340,12950.367641249999,42.20518517999881,53558.40365832 2024-09-25,20:15:42.000,269,10995336,14045,0,1727295341,12950.307014459999,42.20518517999881,53558.43859392001 2024-09-25,20:15:43.000,269,10995326,13925,0,1727295342,12950.266596599999,42.15584127000329,53558.40365832 2024-09-25,20:15:44.000,269,10995319,13645,0,1727295343,12950.152079329993,42.1064973600005,53558.36173560001 2024-09-25,20:15:45.000,269,10995357,14245,0,1727295344,12950.098188849988,42.02190780000092,53558.35474848 2024-09-25,20:15:46.000,269,10995300,14085,0,1727295345,12950.010616819993,41.93026911000197,53558.31981288001 2024-09-25,20:15:47.000,269,10995319,14005,0,1727295346,12949.997144200002,41.866826940000465,53558.31282576 2024-09-25,20:15:48.000,269,10995297,13805,0,1727295347,12949.923044789997,41.7963356399996,53558.28487728 2024-09-25,20:15:49.000,269,10995310,14045,0,1727295348,12949.936517410002,41.810433899998316,53558.26391592 2024-09-25,20:15:50.000,269,10995310,13565,0,1727295349,12949.889363239992,41.84567955000239,53558.249941680006 2024-09-25,20:15:51.000,269,10995286,13765,0,1727295350,12949.842209069997,41.902072590004536,53558.23596744 2024-09-25,20:15:52.000,269,10995312,13965,0,1727295351,12949.801791209997,41.97961302000476,53558.23596744 2024-09-25,20:15:53.000,269,10995340,13805,0,1727295352,12949.747900729992,41.95846562999941,53558.1870576 2024-09-25,20:15:54.000,269,10995287,13965,0,1727295353,12949.700746559996,41.916170850003255,53558.14513488 2024-09-25,20:15:55.000,269,10995340,13885,0,1727295354,12949.606438219991,41.866826940000465,53558.201031840006 2024-09-25,20:15:56.000,269,10995304,13925,0,1727295355,12949.478448329995,41.817483029997675,53558.180070480004 2024-09-25,20:15:57.000,269,10995290,13965,0,1727295356,12949.28309533999,41.73289346999809,53558.14513488 2024-09-25,20:15:58.000,269,10995302,13765,0,1727295357,12949.18205068999,41.65535303999786,53558.15910912 2024-09-25,20:15:59.000,269,10995293,13925,0,1727295358,12949.094478659994,41.52141957000276,53558.17308336001 2024-09-25,20:16:00.000,269,10995307,13845,0,1727295359,12948.932807219993,41.36633871000231,53558.14513488 2024-09-25,20:16:01.000,269,10995310,14125,0,1727295360,12948.791344709993,41.239454369999294,53558.14513488 2024-09-25,20:16:02.000,269,10995334,14205,0,1727295361,12948.690300059992,41.218306980001216,53558.13814776 2024-09-25,20:16:03.000,269,10995260,14045,0,1727295362,12948.622936959997,41.14781568000035,53558.17308336001 2024-09-25,20:16:04.000,269,10995312,13965,0,1727295363,12948.569046479992,41.098471770004835,53558.15910912 2024-09-25,20:16:05.000,269,10995317,13925,0,1727295364,12948.521892309996,41.02798047000397,53558.10321216001 2024-09-25,20:16:06.000,269,10995308,14045,0,1727295365,12948.461265519996,40.98568569000054,53558.09622504 2024-09-25,20:16:07.000,269,10995295,13765,0,1727295366,12948.41411135,40.97158743000182,53558.13814776 2024-09-25,20:16:08.000,269,10995259,14045,0,1727295367,12948.37369349,40.96453830000246,53558.14513488 2024-09-25,20:16:09.000,269,10995314,13965,0,1727295368,12948.33327563,40.91519438999967,53558.1171864 2024-09-25,20:16:10.000,269,10995312,14085,0,1727295369,12948.299594079996,40.85175221999816,53558.1870576 2024-09-25,20:16:11.000,269,10995309,13725,0,1727295370,12948.21202205,40.865850480004156,53558.228980320004 2024-09-25,20:16:12.000,269,10995287,13805,0,1727295371,12948.10424108999,40.83765395999944,53558.201031840006 2024-09-25,20:16:13.000,269,10995258,14125,0,1727295372,12948.10424108999,40.823555700000725,53558.21500608 2024-09-25,20:16:14.000,269,10995280,14245,0,1727295373,12948.07055954,40.90109613000095,53558.2569288 2024-09-25,20:16:15.000,269,10995313,14245,0,1727295374,12948.09076847,40.9574891700031,53558.28487728 2024-09-25,20:16:16.000,269,10995344,14045,0,1727295375,12947.96277857999,40.93634177999775,53558.27090304001 2024-09-25,20:16:17.000,269,10995335,13885,0,1727295376,12947.828052379999,40.872899610003515,53558.249941680006 2024-09-25,20:16:18.000,269,10995314,14085,0,1727295377,12947.727007729998,40.78126092000457,53558.298851520005 2024-09-25,20:16:19.000,269,10995328,14125,0,1727295378,12947.666380939998,40.7460152700005,53558.30583864 2024-09-25,20:16:20.000,269,10995284,14085,0,1727295379,12947.565336289998,40.65437658000155,53558.31282576 2024-09-25,20:16:21.000,269,10995328,13925,0,1727295380,12947.572072599993,40.56273789000261,53558.31981288001 2024-09-25,20:16:22.000,269,10995309,13965,0,1727295381,12947.430610089992,40.42880442000023,53558.23596744 2024-09-25,20:16:23.000,269,10995285,13965,0,1727295382,12947.343038059997,40.32306747000257,53558.30583864 2024-09-25,20:16:24.000,269,10995349,14285,0,1727295383,12947.235257100001,40.238477910002985,53558.298851520005 2024-09-25,20:16:25.000,269,10995319,14045,0,1727295384,12947.09379459,40.08339705000253,53558.24295456001 2024-09-25,20:16:26.000,269,10995338,13925,0,1727295385,12946.96580469999,39.87192314999993,53558.30583864 2024-09-25,20:16:27.000,269,10995258,14285,0,1727295386,12946.918650529995,39.773235330001626,53558.34077424001 2024-09-25,20:16:28.000,269,10995293,14085,0,1727295387,12946.93212315,39.64635098999861,53558.34077424001 2024-09-25,20:16:29.000,269,10995322,14005,0,1727295388,12946.88496897999,39.47717186999944,53558.40365832 2024-09-25,20:16:30.000,269,10995277,13965,0,1727295389,12946.87149636,39.34323840000434,53558.42461968 2024-09-25,20:16:31.000,269,10995310,14045,0,1727295390,12946.8310785,39.17405927999789,53558.466542400005 2024-09-25,20:16:32.000,269,10995346,13965,0,1727295391,12946.85128743,39.03307668000343,53558.564362080004 2024-09-25,20:16:33.000,269,10995282,13885,0,1727295392,12946.84455111999,38.89914321000106,53558.59929768 2024-09-25,20:16:34.000,269,10995292,14045,0,1727295393,12946.817605879995,38.786357130004035,53558.65519464001 2024-09-25,20:16:35.000,269,10995319,13965,0,1727295394,12946.81086957,38.70881670000381,53558.683143120004 2024-09-25,20:16:36.000,269,10995349,14005,0,1727295395,12946.77045171,38.60307974999887,53558.7110916 2024-09-25,20:16:37.000,269,10995335,14245,0,1727295396,12946.689615989999,38.48324454000249,53558.8158984 2024-09-25,20:16:38.000,269,10995374,13965,0,1727295397,12946.608780269999,38.35636019999947,53558.87878248 2024-09-25,20:16:39.000,269,10995305,13885,0,1727295398,12946.581835029989,38.36340932999883,53558.92769232 2024-09-25,20:16:40.000,269,10995326,14005,0,1727295399,12946.602043959989,38.321114550002676,53559.00455064 2024-09-25,20:16:41.000,269,10995352,13965,0,1727295400,12946.669407059999,38.31406542000332,53559.067434720004 2024-09-25,20:16:42.000,269,10995345,13885,0,1727295401,12946.662670749989,38.278819769999245,53559.14429304 2024-09-25,20:16:43.000,269,10995277,14085,0,1727295402,12946.696352299994,38.278819769999245,53559.20019000001 2024-09-25,20:16:44.000,269,10995284,13885,0,1727295403,12946.669407059999,38.23652499000309,53559.24909984001 2024-09-25,20:16:45.000,269,10995375,13845,0,1727295404,12946.70308860999,38.24357412000245,53559.39582936001 2024-09-25,20:16:46.000,269,10995308,13885,0,1727295405,12946.642461819989,38.321114550002676,53559.423777840006 2024-09-25,20:16:47.000,269,10995344,14245,0,1727295406,12946.602043959989,38.4339006299997,53559.472687680005 2024-09-25,20:16:48.000,269,10995255,13845,0,1727295407,12946.615516579994,38.455048019997776,53559.549546 2024-09-25,20:16:49.000,269,10995316,14005,0,1727295408,12946.716561229994,38.49029367000185,53559.591468720006 2024-09-25,20:16:50.000,269,10995293,13925,0,1727295409,12946.85128743,38.59603061999951,53559.66832704 2024-09-25,20:16:51.000,269,10995324,14085,0,1727295410,12946.94559576999,38.6453745300023,53559.710249760006 2024-09-25,20:16:52.000,269,10995328,13925,0,1727295411,12947.039904109995,38.65947279000102,53559.76614672 2024-09-25,20:16:53.000,269,10995253,14005,0,1727295412,12947.13421245,38.694718439997814,53559.87095352001 2024-09-25,20:16:54.000,269,10995345,14165,0,1727295413,12947.215048170001,38.70176757000445,53559.91986336001 2024-09-25,20:16:55.000,269,10995300,14085,0,1727295414,12947.275674960001,38.680620179999096,53559.96877320001 2024-09-25,20:16:56.000,269,10995307,14245,0,1727295415,12947.235257100001,38.63127627000358,53560.01069592 2024-09-25,20:16:57.000,269,10995336,14245,0,1727295416,12947.181366619996,38.53963758000464,53560.05960576 2024-09-25,20:16:58.000,269,10995277,14325,0,1727295417,12947.15442138,38.504391930000565,53560.12947696 2024-09-25,20:16:59.000,269,10995336,14045,0,1727295418,12947.10726720999,38.46209715000441,53560.25524512001 2024-09-25,20:17:00.000,269,10995270,14205,0,1727295419,12947.00622255999,38.41980237000098,53560.33909056 2024-09-25,20:17:01.000,269,10995306,14005,0,1727295420,12946.86476004999,38.36340932999883,53560.34607768 2024-09-25,20:17:02.000,269,10995330,13965,0,1727295421,12946.736770159994,38.335212810001394,53560.4578716 2024-09-25,20:17:03.000,269,10995291,13885,0,1727295422,12946.676143369994,38.35636019999947,53560.48582008 2024-09-25,20:17:04.000,269,10995271,14245,0,1727295423,12946.696352299994,38.34931107000011,53560.576652640004 2024-09-25,20:17:05.000,269,10995357,14085,0,1727295424,12946.80413325999,38.40570411000226,53560.54171704001 2024-09-25,20:17:06.000,269,10995343,14325,0,1727295425,12946.918650529995,38.4339006299997,53560.68844656001 2024-09-25,20:17:07.000,269,10995344,14285,0,1727295426,12947.02643148999,38.46209715000441,53560.75133064 2024-09-25,20:17:08.000,269,10995299,13765,0,1727295427,12947.10726720999,38.4339006299997,53560.80722760001 2024-09-25,20:17:09.000,269,10995352,13885,0,1727295428,12947.17463031,38.36340932999883,53560.884085920006 2024-09-25,20:17:10.000,269,10995350,14125,0,1727295429,12947.248729719991,38.30701629000396,53561.02382832001 2024-09-25,20:17:11.000,269,10995343,13885,0,1727295430,12947.343038059997,38.278819769999245,53561.13562224 2024-09-25,20:17:12.000,269,10995324,14085,0,1727295431,12947.457555330002,38.22242673000437,53561.20549344 2024-09-25,20:17:13.000,269,10995315,13805,0,1727295432,12947.565336289998,38.22242673000437,53561.268377520006 2024-09-25,20:17:14.000,269,10995294,13885,0,1727295433,12947.639435700003,38.22947586000373,53561.34523584 2024-09-25,20:17:15.000,269,10995336,14045,0,1727295434,12947.679853559988,38.29291802999796,53561.484978240005 2024-09-25,20:17:16.000,269,10995334,13885,0,1727295435,12947.753952969993,38.29291802999796,53561.50593960001 2024-09-25,20:17:17.000,269,10995328,13965,0,1727295436,12947.888679169999,38.285868899998604,53561.6107464 2024-09-25,20:17:18.000,269,10995297,13805,0,1727295437,12948.05035061,38.26472151000053,53561.701578960005 2024-09-25,20:17:19.000,269,10995328,13965,0,1727295438,12948.14465894999,38.24357412000245,53561.71555320001 2024-09-25,20:17:20.000,269,10995296,14085,0,1727295439,12948.21202205,38.22242673000437,53561.82734712 2024-09-25,20:17:21.000,269,10995356,13845,0,1727295440,12948.346748249991,38.21537759999774,53561.918179680004 2024-09-25,20:17:22.000,269,10995367,14205,0,1727295441,12948.454529210001,38.25062325000181,53561.995038 2024-09-25,20:17:23.000,269,10995279,14045,0,1727295442,12948.616200650002,38.285868899998604,53562.05792208001 2024-09-25,20:17:24.000,269,10995336,14125,0,1727295443,12948.663354819997,38.26472151000053,53562.11381904 2024-09-25,20:17:25.000,269,10995357,14005,0,1727295444,12948.818289950003,38.271770639999886,53562.26054856 2024-09-25,20:17:26.000,269,10995344,13885,0,1727295445,12948.993434009994,38.321114550002676,53562.2395872 2024-09-25,20:17:27.000,269,10995347,13965,0,1727295446,12949.128160209999,38.321114550002676,53562.31644552001 2024-09-25,20:17:28.000,269,10995387,13925,0,1727295447,12949.276359029995,38.2999671600046,53562.41426520001 2024-09-25,20:17:29.000,269,10995364,13925,0,1727295448,12949.3908763,38.335212810001394,53562.491123520005 2024-09-25,20:17:30.000,269,10995303,14125,0,1727295449,12949.42455784999,38.377507590004825,53562.47016216 2024-09-25,20:17:31.000,269,10995300,13805,0,1727295450,12949.518866189996,38.34226194000075,53562.55400760001 2024-09-25,20:17:32.000,269,10995340,14245,0,1727295451,12949.633383460001,38.377507590004825,53562.63086592001 2024-09-25,20:17:33.000,269,10995340,13965,0,1727295452,12949.741164419996,38.377507590004825,53562.658814400005 2024-09-25,20:17:34.000,269,10995345,14005,0,1727295453,12949.835472760002,38.2999671600046,53562.73567272 2024-09-25,20:17:35.000,269,10995330,13925,0,1727295454,12949.882626929997,38.1871810800003,53562.756634080004 2024-09-25,20:17:36.000,269,10995323,13885,0,1727295455,12949.909572169992,38.046198479998566,53562.86842800001 2024-09-25,20:17:37.000,269,10995342,13885,0,1727295456,12949.808527519992,37.98275631000433,53562.9033636 2024-09-25,20:17:38.000,269,10995288,13965,0,1727295457,12949.707482869992,37.95455978999962,53562.98720904001 2024-09-25,20:17:39.000,269,10995310,14045,0,1727295458,12949.640119769996,37.98980544000369,53562.98022192 2024-09-25,20:17:40.000,269,10995314,13925,0,1727295459,12949.566020359991,37.933412400001544,53562.98720904001 2024-09-25,20:17:41.000,269,10995307,14085,0,1727295460,12949.566020359991,37.933412400001544,53563.12695144 2024-09-25,20:17:42.000,269,10995337,14045,0,1727295461,12949.619910839996,37.89111761999811,53563.161887040005 2024-09-25,20:17:43.000,269,10995297,14005,0,1727295462,12949.667065009991,37.84882284000196,53563.16887416 2024-09-25,20:17:44.000,269,10995318,14165,0,1727295463,12949.626647149991,37.85587197000132,53563.17586128 2024-09-25,20:17:45.000,269,10995325,13925,0,1727295464,12949.646856079991,37.82062632000452,53563.23175824001 2024-09-25,20:17:46.000,269,10995295,13925,0,1727295465,12949.680537629996,37.82767545000388,53563.26669384 2024-09-25,20:17:47.000,269,10995279,13965,0,1727295466,12949.660328699996,37.79242979999981,53563.30861656 2024-09-25,20:17:48.000,269,10995261,13885,0,1727295467,12949.640119769996,37.72193849999894,53563.35053928001 2024-09-25,20:17:49.000,269,10995316,14165,0,1727295468,12949.660328699996,37.700791110000864,53563.42041048001 2024-09-25,20:17:50.000,269,10995322,13965,0,1727295469,12949.646856079991,37.693741980001505,53563.44137184001 2024-09-25,20:17:51.000,269,10995318,14005,0,1727295470,12949.653592390001,37.63029981,53563.4623332 2024-09-25,20:17:52.000,269,10995289,13845,0,1727295471,12949.579492979996,37.57390676999785,53563.49028168001 2024-09-25,20:17:53.000,269,10995255,13845,0,1727295472,12949.579492979996,37.503415470004256,53563.46932032001 2024-09-25,20:17:54.000,269,10995318,13565,0,1727295473,12949.52560249999,37.468169820000185,53563.49028168001 2024-09-25,20:17:55.000,269,10995363,13765,0,1727295474,12949.478448329995,37.41882591000467,53563.595088480004 2024-09-25,20:17:56.000,269,10995365,13805,0,1727295475,12949.316776889995,37.291941570001654,53563.63002408 2024-09-25,20:17:57.000,269,10995317,14085,0,1727295476,12949.134896519994,37.172106359998,53563.64399832 2024-09-25,20:17:58.000,269,10995312,13925,0,1727295477,12948.953016149993,37.03112376000354,53563.664959680005 2024-09-25,20:17:59.000,269,10995312,14245,0,1727295478,12948.798081020002,36.96063246000267,53563.70688240001 2024-09-25,20:18:00.000,269,10995334,13925,0,1727295479,12948.629673269992,36.883092030002445,53563.62303696 2024-09-25,20:18:01.000,269,10995336,14005,0,1727295480,12948.461265519996,36.81260073000158,53563.63002408 2024-09-25,20:18:02.000,269,10995371,14045,0,1727295481,12948.441056589996,36.72801117000199,53563.63701120001 2024-09-25,20:18:03.000,269,10995311,13965,0,1727295482,12948.360220869996,36.73506030000135,53563.63002408 2024-09-25,20:18:04.000,269,10995322,13885,0,1727295483,12948.39390242,36.80555160000222,53563.57412712 2024-09-25,20:18:05.000,269,10995321,14125,0,1727295484,12948.33327563,36.89719029000116,53563.58810136001 2024-09-25,20:18:06.000,269,10995331,13725,0,1727295485,12948.3130667,36.98882898000011,53563.6020756 2024-09-25,20:18:07.000,269,10995367,13845,0,1727295486,12948.27264884,37.15095896999992,53563.55316576 2024-09-25,20:18:08.000,269,10995304,14045,0,1727295487,12948.198549429995,37.27079418000358,53563.51823016001 2024-09-25,20:18:09.000,269,10995333,13765,0,1727295488,12948.13118633,37.4822680799989,53563.595088480004 2024-09-25,20:18:10.000,269,10995381,13885,0,1727295489,12948.03014168,37.651447199998074,53563.49028168001 2024-09-25,20:18:11.000,269,10995340,14245,0,1727295490,12947.96277857999,37.869970230000035,53563.49028168001 2024-09-25,20:18:12.000,269,10995331,13925,0,1727295491,12947.908888099999,38.053247609997925,53563.4623332 2024-09-25,20:18:13.000,269,10995352,14045,0,1727295492,12947.868470239999,38.278819769999245,53563.43438472 2024-09-25,20:18:14.000,269,10995352,14165,0,1727295493,12947.868470239999,38.518490189999284,53563.38547488 2024-09-25,20:18:15.000,269,10995370,14165,0,1727295494,12947.888679169999,38.65947279000102,53563.378487760005 2024-09-25,20:18:16.000,269,10995358,13965,0,1727295495,12947.90215178999,38.82160278000083,53563.378487760005 2024-09-25,20:18:17.000,269,10995337,13885,0,1727295496,12947.854997619994,38.927339729998494,53563.378487760005 2024-09-25,20:18:18.000,269,10995326,14445,0,1727295497,12947.828052379999,39.03307668000343,53563.37150064001 2024-09-25,20:18:19.000,269,10995363,13925,0,1727295498,12947.848261309999,39.22340319000068,53563.34355216 2024-09-25,20:18:20.000,269,10995346,13845,0,1727295499,12947.794370829994,39.26569797000411,53563.27368096001 2024-09-25,20:18:21.000,269,10995305,13965,0,1727295500,12947.774161899993,39.38553318000049,53563.24573248 2024-09-25,20:18:22.000,269,10995325,13725,0,1727295501,12947.625963079998,39.38553318000049,53563.259706720004 2024-09-25,20:18:23.000,269,10995324,13885,0,1727295502,12947.484500569997,39.364385790002416,53563.22477112001 2024-09-25,20:18:24.000,269,10995300,13805,0,1727295503,12947.410401159992,39.40668056999857,53563.22477112001 2024-09-25,20:18:25.000,269,10995363,14165,0,1727295504,12947.343038059997,39.39258230999985,53563.23175824001 2024-09-25,20:18:26.000,269,10995339,14045,0,1727295505,12947.329565439992,39.38553318000049,53563.27368096001 2024-09-25,20:18:27.000,269,10995324,14125,0,1727295506,12947.262202339996,39.35733666000306,53563.210796880005 2024-09-25,20:18:28.000,269,10995279,13805,0,1727295507,12947.12747613999,39.25864884000475,53563.259706720004 2024-09-25,20:18:29.000,269,10995361,14005,0,1727295508,12947.01295887,39.21635406000132,53563.14092568 2024-09-25,20:18:30.000,269,10995343,13885,0,1727295509,12946.858023739995,39.188157540003886,53563.12695144 2024-09-25,20:18:31.000,269,10995313,13925,0,1727295510,12946.736770159994,39.13176450000174,53563.02913176 2024-09-25,20:18:32.000,269,10995326,14085,0,1727295511,12946.649198129999,39.04717494000215,53562.98720904001 2024-09-25,20:18:33.000,269,10995254,14005,0,1727295512,12946.561626099989,38.93438885999785,53562.93829920001 2024-09-25,20:18:34.000,269,10995325,14045,0,1727295513,12946.332591559993,38.87094669000362,53562.84047952 2024-09-25,20:18:35.000,269,10995339,14005,0,1727295514,12946.157447500002,38.89914321000106,53562.777595440006 2024-09-25,20:18:36.000,269,10995326,13885,0,1727295515,12945.948621889991,38.88504495000234,53562.66580152 2024-09-25,20:18:37.000,269,10995318,14045,0,1727295516,12945.7532689,38.906192340000416,53562.56099472001 2024-09-25,20:18:38.000,269,10995250,14005,0,1727295517,12945.537706979994,39.02602755000407,53562.49811064 2024-09-25,20:18:39.000,269,10995339,13925,0,1727295518,12945.362562919989,39.17405927999789,53562.421252320004 2024-09-25,20:18:40.000,269,10995305,13885,0,1727295519,12945.147000999998,39.29389449000155,53562.35138112 2024-09-25,20:18:41.000,269,10995356,13805,0,1727295520,12944.971856939992,39.45602448000136,53562.22561296001 2024-09-25,20:18:42.000,269,10995351,13925,0,1727295521,12944.763031329996,39.589957950003736,53562.11381904 2024-09-25,20:18:43.000,269,10995314,14005,0,1727295522,12944.58788726999,39.85077576000185,53562.04394784 2024-09-25,20:18:44.000,269,10995331,13965,0,1727295523,12944.439688449995,40.012905750001664,53561.89023120001 2024-09-25,20:18:45.000,269,10995305,14005,0,1727295524,12944.37232535,40.20323225999891,53561.820360000005 2024-09-25,20:18:46.000,269,10995314,13725,0,1727295525,12944.36558903999,40.32306747000257,53561.771450160006 2024-09-25,20:18:47.000,269,10995333,13685,0,1727295526,12944.38579796999,40.49224659000174,53561.67363048001 2024-09-25,20:18:48.000,269,10995306,13765,0,1727295527,12944.32517117999,40.66847484000027,53561.58978504 2024-09-25,20:18:49.000,269,10995322,13925,0,1727295528,12944.251071769999,40.73191701000178,53561.52690096001 2024-09-25,20:18:50.000,269,10995352,13845,0,1727295529,12944.156763429994,40.75306439999986,53561.44305552 2024-09-25,20:18:51.000,269,10995283,13845,0,1727295530,12944.170236049998,40.73896614000114,53561.366197200005 2024-09-25,20:18:52.000,269,10995322,14005,0,1727295531,12944.176972359994,40.68962222999835,53561.27536464 2024-09-25,20:18:53.000,269,10995299,14165,0,1727295532,12944.136554499994,40.56978702000197,53561.20549344 2024-09-25,20:18:54.000,269,10995295,13845,0,1727295533,12944.048982469998,40.57683615000133,53561.100686640006 2024-09-25,20:18:55.000,269,10995341,14165,0,1727295534,12944.116345569993,40.534541369997896,53561.079725280004 2024-09-25,20:18:56.000,269,10995317,13885,0,1727295535,12944.156763429994,40.54863963000389,53561.030815440005 2024-09-25,20:18:57.000,269,10995301,13685,0,1727295536,12944.163499739989,40.51339397999982,53561.0168412 2024-09-25,20:18:58.000,269,10995294,13805,0,1727295537,12944.203917599989,40.421755290000874,53560.96793136 2024-09-25,20:18:59.000,269,10995321,13925,0,1727295538,12944.183708669989,40.2878218199985,53560.89806016 2024-09-25,20:19:00.000,269,10995327,13685,0,1727295539,12944.26454438999,40.09044618000189,53560.89107304 2024-09-25,20:19:01.000,269,10995305,13965,0,1727295540,12944.37232535,39.93536532000144,53560.82120184 2024-09-25,20:19:02.000,269,10995349,13845,0,1727295541,12944.42621582999,39.730940549998195,53560.91902152 2024-09-25,20:19:03.000,269,10995302,14085,0,1727295542,12944.49357893,39.604056210002454,53560.84915032 2024-09-25,20:19:04.000,269,10995342,13805,0,1727295543,12944.51378786,39.53356491000159,53560.863124560005 2024-09-25,20:19:05.000,269,10995337,13965,0,1727295544,12944.47337,39.4842209999988,53560.82818896 2024-09-25,20:19:06.000,269,10995364,14085,0,1727295545,12944.500315239995,39.35733666000306,53560.80722760001 2024-09-25,20:19:07.000,269,10995305,13925,0,1727295546,12944.540733099995,39.26569797000411,53560.765304880006 2024-09-25,20:19:08.000,269,10995266,14045,0,1727295547,12944.62830512999,39.145862760000455,53560.78626624001 2024-09-25,20:19:09.000,269,10995317,14045,0,1727295548,12944.729349779991,39.089469719998306,53560.75831776001 2024-09-25,20:19:10.000,269,10995359,14045,0,1727295549,12944.722613469996,39.07537145999959,53560.73036928 2024-09-25,20:19:11.000,269,10995335,13725,0,1727295550,12944.71587716,39.12471537000238,53560.66049808 2024-09-25,20:19:12.000,269,10995342,13885,0,1727295551,12944.709140849991,39.096518849997665,53560.60460112 2024-09-25,20:19:13.000,269,10995367,13845,0,1727295552,12944.776503950001,39.00488015999872,53560.5626784 2024-09-25,20:19:14.000,269,10995381,14125,0,1727295553,12944.924702769997,38.88504495000234,53560.5626784 2024-09-25,20:19:15.000,269,10995368,14245,0,1727295554,12944.965120629997,38.81455365000147,53560.53472992 2024-09-25,20:19:16.000,269,10995328,13885,0,1727295555,12945.005538489997,38.65242366000166,53560.47184584001 2024-09-25,20:19:17.000,269,10995285,13885,0,1727295556,12945.052692659992,38.518490189999284,53560.42293600001 2024-09-25,20:19:18.000,269,10995346,13885,0,1727295557,12945.059428970002,38.328163680002035,53560.42293600001 2024-09-25,20:19:19.000,269,10995365,13725,0,1727295558,12945.072901589992,38.088493260002,53560.40197464001 2024-09-25,20:19:20.000,269,10995373,13805,0,1727295559,12945.133528379993,37.869970230000035,53560.3880004 2024-09-25,20:19:21.000,269,10995312,13965,0,1727295560,12945.187418859998,37.72193849999894,53560.3181292 2024-09-25,20:19:22.000,269,10995302,13765,0,1727295561,12945.221100409988,37.637348939999356,53560.37402616001 2024-09-25,20:19:23.000,269,10995322,13885,0,1727295562,12945.214364099993,37.57390676999785,53560.33909056 2024-09-25,20:19:24.000,269,10995314,13885,0,1727295563,12945.261518269988,37.48931720999826,53560.311142080005 2024-09-25,20:19:25.000,269,10995324,13925,0,1727295564,12945.362562919989,37.39062938999996,53560.311142080005 2024-09-25,20:19:26.000,269,10995314,13925,0,1727295565,12945.48381649999,37.3483346100038,53560.22729664 2024-09-25,20:19:27.000,269,10995305,14005,0,1727295566,12945.58486114999,37.32718721999845,53560.3181292 2024-09-25,20:19:28.000,269,10995298,13965,0,1727295567,12945.62527900999,37.3483346100038,53560.35306480001 2024-09-25,20:19:29.000,269,10995291,14005,0,1727295568,12945.598333769994,37.4963663400049,53560.43691024 2024-09-25,20:19:30.000,269,10995297,13525,0,1727295569,12945.56465221999,37.517513730002975,53560.4578716 2024-09-25,20:19:31.000,269,10995328,14045,0,1727295570,12945.638751629995,37.53161199000169,53560.527742800004 2024-09-25,20:19:32.000,269,10995320,13565,0,1727295571,12945.68590579999,37.503415470004256,53560.55569128 2024-09-25,20:19:33.000,269,10995332,13845,0,1727295572,12945.77347783,37.468169820000185,53560.58363976 2024-09-25,20:19:34.000,269,10995339,13645,0,1727295573,12945.800423069995,37.475218949999544,53560.695433680004 2024-09-25,20:19:35.000,269,10995360,13925,0,1727295574,12945.87452248,37.55275937999977,53560.744343520004 2024-09-25,20:19:36.000,269,10995365,14085,0,1727295575,12945.901467719996,37.651447199998074,53560.82120184 2024-09-25,20:19:37.000,269,10995290,13885,0,1727295576,12945.982303439996,37.79947892999917,53560.884085920006 2024-09-25,20:19:38.000,269,10995277,13925,0,1727295577,12946.042930229996,37.933412400001544,53560.981905600005 2024-09-25,20:19:39.000,269,10995298,13885,0,1727295578,12946.265228459997,37.933412400001544,53561.05876392 2024-09-25,20:19:40.000,269,10995329,13885,0,1727295579,12946.460581449988,37.919314140002825,53561.06575104 2024-09-25,20:19:41.000,269,10995299,13925,0,1727295580,12946.595307649994,37.78538067000045,53561.09369952001 2024-09-25,20:19:42.000,269,10995384,14045,0,1727295581,12946.74350646999,37.66554546000407,53561.13562224 2024-09-25,20:19:43.000,269,10995260,13965,0,1727295582,12946.8310785,37.4822680799989,53561.20549344 2024-09-25,20:19:44.000,269,10995354,14085,0,1727295583,12946.87149636,37.33423634999781,53561.24042904001 2024-09-25,20:19:45.000,269,10995292,14045,0,1727295584,12946.97254101,37.0381728900029,53561.247416160004 2024-09-25,20:19:46.000,269,10995336,13965,0,1727295585,12947.08705827999,36.770305949998146,53561.317287360005 2024-09-25,20:19:47.000,269,10995326,14245,0,1727295586,12947.241993409996,36.49538988000131,53561.40811992001 2024-09-25,20:19:48.000,269,10995307,14085,0,1727295587,12947.309356509992,36.28391597999871,53561.45004264 2024-09-25,20:19:49.000,269,10995368,13845,0,1727295588,12947.329565439992,36.1217859899989,53561.44305552 2024-09-25,20:19:50.000,269,10995328,14085,0,1727295589,12947.316092820001,35.973754259997804,53561.533888080005 2024-09-25,20:19:51.000,269,10995330,13725,0,1727295590,12947.343038059997,35.86096818000078,53561.56882368 2024-09-25,20:19:52.000,269,10995334,14245,0,1727295591,12947.356510680002,35.7411329700044,53561.58978504 2024-09-25,20:19:53.000,269,10995296,14045,0,1727295592,12947.295883890001,35.600150370002666,53561.6107464 2024-09-25,20:19:54.000,269,10995313,13885,0,1727295593,12947.275674960001,35.52260994000244,53561.6806176 2024-09-25,20:19:55.000,269,10995365,14165,0,1727295594,12947.282411269996,35.381627340000705,53561.6806176 2024-09-25,20:19:56.000,269,10995299,13965,0,1727295595,12947.215048170001,35.2829395200024,53561.69459184001 2024-09-25,20:19:57.000,269,10995318,14045,0,1727295596,12947.215048170001,35.17720257000474,53561.71555320001 2024-09-25,20:19:58.000,269,10995326,14045,0,1727295597,12947.08705827999,35.1701534399981,53561.72952744 2024-09-25,20:19:59.000,269,10995320,13885,0,1727295598,12947.0331678,35.1842517000041,53561.80638576 2024-09-25,20:20:00.000,269,10995356,14085,0,1727295599,12947.019695179995,35.212448220001534,53561.79939864 2024-09-25,20:20:01.000,269,10995311,13765,0,1727295600,12946.99274994,35.25474299999769,53561.820360000005 2024-09-25,20:20:02.000,269,10995369,14005,0,1727295601,12946.959068389995,35.30408691000048,53561.771450160006 2024-09-25,20:20:03.000,269,10995335,13805,0,1727295602,12946.99274994,35.44506951000221,53561.750488800004 2024-09-25,20:20:04.000,269,10995324,14045,0,1727295603,12946.90517790999,35.52260994000244,53561.79241152001 2024-09-25,20:20:05.000,269,10995334,14005,0,1727295604,12946.817605879995,35.607199500002025,53561.72952744 2024-09-25,20:20:06.000,269,10995348,14165,0,1727295605,12946.74350646999,35.64244514999882,53561.71555320001 2024-09-25,20:20:07.000,269,10995309,13885,0,1727295606,12946.716561229994,35.59310124000331,53561.65965624 2024-09-25,20:20:08.000,269,10995273,14005,0,1727295607,12946.68287967999,35.57900298000459,53561.6107464 2024-09-25,20:20:09.000,269,10995306,13725,0,1727295608,12946.68287967999,35.49441341999773,53561.64568200001 2024-09-25,20:20:10.000,269,10995322,13885,0,1727295609,12946.676143369994,35.52260994000244,53561.59677216001 2024-09-25,20:20:11.000,269,10995361,14045,0,1727295610,12946.635725509994,35.68473993000225,53561.533888080005 2024-09-25,20:20:12.000,269,10995353,13765,0,1727295611,12946.588571339998,35.72703470999841,53561.42209416 2024-09-25,20:20:13.000,269,10995360,13885,0,1727295612,12946.554889789993,35.72703470999841,53561.387158560006 2024-09-25,20:20:14.000,269,10995327,14045,0,1727295613,12946.440372519988,35.68473993000225,53561.366197200005 2024-09-25,20:20:15.000,269,10995325,13885,0,1727295614,12946.339327870002,35.656543410004815,53561.317287360005 2024-09-25,20:20:16.000,269,10995333,13725,0,1727295615,12946.224810599997,35.776378620001196,53561.21248056001 2024-09-25,20:20:17.000,269,10995290,14045,0,1727295616,12946.096820710001,35.92441035000229,53561.12164800001 2024-09-25,20:20:18.000,269,10995326,14125,0,1727295617,12945.941885579996,36.008999910001876,53561.04478968001 2024-09-25,20:20:19.000,269,10995349,14005,0,1727295618,12945.77347783,36.12883511999826,53560.981905600005 2024-09-25,20:20:20.000,269,10995314,13685,0,1727295619,12945.57138853,36.234572070003196,53560.85613744001 2024-09-25,20:20:21.000,269,10995313,13885,0,1727295620,12945.376035539994,36.31211250000342,53560.84915032 2024-09-25,20:20:22.000,269,10995320,13885,0,1727295621,12945.133528379993,36.44604596999852,53560.716395040006 2024-09-25,20:20:23.000,269,10995291,13925,0,1727295622,12944.870812289992,36.61522508999769,53560.646523840005 2024-09-25,20:20:24.000,269,10995348,13965,0,1727295623,12944.60809619999,36.770305949998146,53560.51376856 2024-09-25,20:20:25.000,269,10995343,13845,0,1727295624,12944.35211642,36.868993770003726,53560.429923120006 2024-09-25,20:20:26.000,269,10995338,13845,0,1727295625,12944.170236049998,36.95358333000331,53560.29018072 2024-09-25,20:20:27.000,269,10995307,13965,0,1727295626,12943.914256269993,37.009976369998185,53560.23428376001 2024-09-25,20:20:28.000,269,10995276,13845,0,1727295627,12943.671749109992,37.07341853999969,53560.08056712 2024-09-25,20:20:29.000,269,10995306,14125,0,1727295628,12943.402296709995,37.20030288000271,53559.926850480006 2024-09-25,20:20:30.000,269,10995316,14085,0,1727295629,12943.18673478999,37.33423634999781,53559.83601792 2024-09-25,20:20:31.000,269,10995328,13805,0,1727295630,12942.998118109994,37.42587504000403,53559.66832704 2024-09-25,20:20:32.000,269,10995335,14165,0,1727295631,12942.843182979988,37.57390676999785,53559.542558880006 2024-09-25,20:20:33.000,269,10995303,13925,0,1727295632,12942.668038919997,37.67964372000279,53559.38884224 2024-09-25,20:20:34.000,269,10995329,13925,0,1727295633,12942.526576409997,37.862921100000676,53559.22115136 2024-09-25,20:20:35.000,269,10995356,14245,0,1727295634,12942.540049030002,38.046198479998566,53559.14429304 2024-09-25,20:20:36.000,269,10995303,13725,0,1727295635,12942.492894859992,38.16603369000222,53559.018524880004 2024-09-25,20:20:37.000,269,10995317,13885,0,1727295636,12942.445740689996,38.34226194000075,53558.8158984 2024-09-25,20:20:38.000,269,10995297,13885,0,1727295637,12942.432268069992,38.3986549800029,53558.7110916 2024-09-25,20:20:39.000,269,10995306,13805,0,1727295638,12942.499631170002,38.518490189999284,53558.62025904 2024-09-25,20:20:40.000,269,10995357,13845,0,1727295639,12942.566994269997,38.560784970002715,53558.501478 2024-09-25,20:20:41.000,269,10995328,13965,0,1727295640,12942.654566299992,38.75111147999996,53558.42461968 2024-09-25,20:20:42.000,269,10995351,13845,0,1727295641,12942.728665709998,39.04717494000215,53558.24295456001 2024-09-25,20:20:43.000,269,10995319,13565,0,1727295642,12942.836446669993,39.13176450000174,53558.12417352001 2024-09-25,20:20:44.000,269,10995320,13765,0,1727295643,12942.863391909988,39.24455057999876,53558.05430232001 2024-09-25,20:20:45.000,269,10995332,13925,0,1727295644,12942.991381799999,39.34323840000434,53557.94949552 2024-09-25,20:20:46.000,269,10995323,13805,0,1727295645,12943.025063349989,39.47012274000008,53557.88661144001 2024-09-25,20:20:47.000,269,10995284,13925,0,1727295646,12943.08569013999,39.70274403000076,53557.76783040001 2024-09-25,20:20:48.000,269,10995366,13725,0,1727295647,12943.23388896,39.93536532000144,53557.62110088001 2024-09-25,20:20:49.000,269,10995303,13765,0,1727295648,12943.321460989995,40.1538883500034,53557.50231984001 2024-09-25,20:20:50.000,269,10995304,13925,0,1727295649,12943.361878849995,40.196183129999554,53557.40450016001 2024-09-25,20:20:51.000,269,10995329,13965,0,1727295650,12943.462923499996,40.38650964000408,53557.29969336 2024-09-25,20:20:52.000,269,10995350,14085,0,1727295651,12943.577440770001,40.49224659000174,53557.22982216 2024-09-25,20:20:53.000,269,10995289,13765,0,1727295652,12943.678485420001,40.56978702000197,53557.06213128 2024-09-25,20:20:54.000,269,10995330,13725,0,1727295653,12943.725639589997,40.61208179999812,53557.0341828 2024-09-25,20:20:55.000,269,10995350,13845,0,1727295654,12943.907519959997,40.62618006000412,53556.98527296 2024-09-25,20:20:56.000,269,10995335,13925,0,1727295655,12944.015300919993,40.56978702000197,53556.94335024 2024-09-25,20:20:57.000,269,10995310,13965,0,1727295656,12944.150027119998,40.57683615000133,53556.8944404 2024-09-25,20:20:58.000,269,10995326,13765,0,1727295657,12944.28475331999,40.52749223999854,53556.80360784 2024-09-25,20:20:59.000,269,10995321,13885,0,1727295658,12944.46663368999,40.45700093999767,53556.73373664001 2024-09-25,20:21:00.000,269,10995309,13685,0,1727295659,12944.601359889995,40.37946051000472,53556.76168512001 2024-09-25,20:21:01.000,269,10995314,13845,0,1727295660,12944.71587716,40.32306747000257,53556.70578816 2024-09-25,20:21:02.000,269,10995348,13845,0,1727295661,12944.843867049996,40.11864269999933,53556.68482680001 2024-09-25,20:21:03.000,269,10995354,14085,0,1727295662,12944.971856939992,39.956512709999515,53556.62892984 2024-09-25,20:21:04.000,269,10995346,14245,0,1727295663,12945.052692659992,39.87192314999993,53556.53809728 2024-09-25,20:21:05.000,269,10995302,14285,0,1727295664,12945.214364099993,39.85077576000185,53556.524123040006 2024-09-25,20:21:06.000,269,10995344,14085,0,1727295665,12945.369299229998,39.787333590000344,53556.43329048 2024-09-25,20:21:07.000,269,10995362,13965,0,1727295666,12945.477080189994,39.81553010999778,53556.43329048 2024-09-25,20:21:08.000,269,10995297,13845,0,1727295667,12945.52423435999,39.829628370003775,53556.41931624 2024-09-25,20:21:09.000,269,10995293,13965,0,1727295668,12945.50402542999,39.836677500003134,53556.3704064 2024-09-25,20:21:10.000,269,10995339,14005,0,1727295669,12945.429926019999,39.84372663000249,53556.34245792 2024-09-25,20:21:11.000,269,10995399,13885,0,1727295670,12945.301936129988,39.85077576000185,53556.286560960005 2024-09-25,20:21:12.000,269,10995327,13805,0,1727295671,12945.241309339988,39.730940549998195,53556.24463824 2024-09-25,20:21:13.000,269,10995366,13965,0,1727295672,12945.099846830002,39.65340011999797,53556.23066400001 2024-09-25,20:21:14.000,269,10995289,13965,0,1727295673,12944.992065869992,39.63225272999989,53556.14681856 2024-09-25,20:21:15.000,269,10995322,13885,0,1727295674,12944.891021219992,39.57585968999774,53556.04899888 2024-09-25,20:21:16.000,269,10995330,14245,0,1727295675,12944.803449189996,39.51241752000351,53556.021050400006 2024-09-25,20:21:17.000,269,10995303,14125,0,1727295676,12944.75629502,39.43487709000328,53555.881308 2024-09-25,20:21:18.000,269,10995308,14045,0,1727295677,12944.729349779991,39.45602448000136,53555.86034664 2024-09-25,20:21:19.000,269,10995260,14205,0,1727295678,12944.73608609,39.378484050001134,53555.71361712 2024-09-25,20:21:20.000,269,10995315,14045,0,1727295679,12944.75629502,39.25159970999812,53555.72759136001 2024-09-25,20:21:21.000,269,10995316,14245,0,1727295680,12944.6754593,39.04012581000279,53555.67868152001 2024-09-25,20:21:22.000,269,10995324,13805,0,1727295681,12944.560942029995,38.88504495000234,53555.6716944 2024-09-25,20:21:23.000,269,10995269,13925,0,1727295682,12944.40600689999,38.744062350000604,53555.629771679996 2024-09-25,20:21:24.000,269,10995382,13925,0,1727295683,12944.311698559999,38.6453745300023,53555.566887600005 2024-09-25,20:21:25.000,269,10995290,14005,0,1727295684,12944.230862839999,38.532588449998,53555.52496488 2024-09-25,20:21:26.000,269,10995352,13965,0,1727295685,12944.170236049998,38.44094975999906,53555.47605504 2024-09-25,20:21:27.000,269,10995324,13645,0,1727295686,12944.082664019988,38.35636019999947,53555.44111944001 2024-09-25,20:21:28.000,269,10995324,13805,0,1727295687,12944.028773539998,38.25767238000117,53555.350286880006 2024-09-25,20:21:29.000,269,10995277,13805,0,1727295688,12943.988355679998,38.13783717000479,53555.31535128 2024-09-25,20:21:30.000,269,10995327,13765,0,1727295689,12943.954674129993,37.96160891999898,53555.21054448 2024-09-25,20:21:31.000,269,10995362,13925,0,1727295690,12943.968146749998,37.70784024000022,53555.19657024 2024-09-25,20:21:32.000,269,10995295,14005,0,1727295691,12943.995091989993,37.503415470004256,53555.18958312 2024-09-25,20:21:33.000,269,10995342,13885,0,1727295692,12943.961410440003,37.242597659998864,53555.17560888001 2024-09-25,20:21:34.000,269,10995333,13925,0,1727295693,12943.840156860002,37.01702550000482,53555.112724800005 2024-09-25,20:21:35.000,269,10995318,13925,0,1727295694,12943.671749109992,36.80555160000222,53555.10573768001 2024-09-25,20:21:36.000,269,10995295,13845,0,1727295695,12943.577440770001,36.657519870001124,53555.0428536 2024-09-25,20:21:37.000,269,10995308,14045,0,1727295696,12943.3955604,36.55178292000346,53555.05682784001 2024-09-25,20:21:38.000,269,10995332,14285,0,1727295697,12943.21368003,36.460144230004516,53554.959008159996 2024-09-25,20:21:39.000,269,10995290,13885,0,1727295698,12943.17326217,36.431947709999804,53554.91009832 2024-09-25,20:21:40.000,269,10995300,13965,0,1727295699,12943.058744899994,36.25571946000127,53554.88913696001 2024-09-25,20:21:41.000,269,10995347,13845,0,1727295700,12942.897073459993,36.008999910001876,53554.80529152 2024-09-25,20:21:42.000,269,10995312,14045,0,1727295701,12942.782556190003,35.67064167000353,53554.791317279996 2024-09-25,20:21:43.000,269,10995337,13925,0,1727295702,12942.647829989997,35.430971250003495,53554.679523360006 2024-09-25,20:21:44.000,269,10995331,13765,0,1727295703,12942.486158549997,35.24064473999897,53554.56772944 2024-09-25,20:21:45.000,269,10995304,13925,0,1727295704,12942.324487109996,35.13490779000131,53554.52580672 2024-09-25,20:21:46.000,269,10995325,13965,0,1727295705,12942.23691508,35.036219970003,53554.50484536001 2024-09-25,20:21:47.000,269,10995311,13885,0,1727295706,12942.041562089995,35.036219970003,53554.43497416001 2024-09-25,20:21:48.000,269,10995334,13925,0,1727295707,12941.90683588999,34.99392518999957,53554.31619312001 2024-09-25,20:21:49.000,269,10995289,13845,0,1727295708,12941.819263859994,34.88818824000191,53554.23234768 2024-09-25,20:21:50.000,269,10995318,13845,0,1727295709,12941.758637069994,34.85294258999784,53554.14850224001 2024-09-25,20:21:51.000,269,10995311,13725,0,1727295710,12941.684537659989,34.747205640000175,53554.14151512 2024-09-25,20:21:52.000,269,10995295,13845,0,1727295711,12941.671065039998,34.70491086000402,53554.08561816 2024-09-25,20:21:53.000,269,10995319,13805,0,1727295712,12941.570020389998,34.62737043000379,53554.02972120001 2024-09-25,20:21:54.000,269,10995325,13805,0,1727295713,12941.354458469992,34.556879130002926,53553.95985000001 2024-09-25,20:21:55.000,269,10995310,13925,0,1727295714,12941.111951309991,34.50048609000078,53553.91792728 2024-09-25,20:21:56.000,269,10995334,13925,0,1727295715,12940.85597153,34.66261608000059,53553.80613336 2024-09-25,20:21:57.000,269,10995323,14085,0,1727295716,12940.620200679994,34.70491086000402,53553.72927504 2024-09-25,20:21:58.000,269,10995341,14325,0,1727295717,12940.424847689988,34.67671433999931,53553.652416720004 2024-09-25,20:21:59.000,269,10995346,13965,0,1727295718,12940.263176250002,34.64851782000187,53553.610494 2024-09-25,20:22:00.000,269,10995298,13725,0,1727295719,12940.135186359992,34.49343696000142,53553.554597040005 2024-09-25,20:22:01.000,269,10995272,13805,0,1727295720,12940.013932779992,34.42294566000055,53553.51267432 2024-09-25,20:22:02.000,269,10995295,13845,0,1727295721,12939.933097059991,34.3665526199984,53553.45677736001 2024-09-25,20:22:03.000,269,10995295,13605,0,1727295722,12939.85899765,34.27491392999946,53553.35895768001 2024-09-25,20:22:04.000,269,10995375,13805,0,1727295723,12939.77816193,34.2326191500033,53553.24716376 2024-09-25,20:22:05.000,269,10995325,13925,0,1727295724,12939.71079882999,34.18327524000051,53553.12139560001 2024-09-25,20:22:06.000,269,10995297,14085,0,1727295725,12939.65690835,34.169176980001794,53553.06549864 2024-09-25,20:22:07.000,269,10995316,13805,0,1727295726,12939.62996310999,34.05639090000477,53553.03056304 2024-09-25,20:22:08.000,269,10995311,14125,0,1727295727,12939.59628156,33.99999786000262,53552.92575624001 2024-09-25,20:22:09.000,269,10995287,13725,0,1727295728,12939.582808939995,33.96475220999855,53552.90479488001 2024-09-25,20:22:10.000,269,10995306,13845,0,1727295729,12939.60975417999,34.0211452500007,53552.85588504001 2024-09-25,20:22:11.000,269,10995343,13885,0,1727295730,12939.62996310999,34.04229263999878,53552.716142640005 2024-09-25,20:22:12.000,269,10995322,14245,0,1727295731,12939.65690835,34.07048916000349,53552.70915552001 2024-09-25,20:22:13.000,269,10995394,14165,0,1727295732,12939.643435729995,34.07048916000349,53552.63928432001 2024-09-25,20:22:14.000,269,10995340,13925,0,1727295733,12939.65017203999,34.05639090000477,53552.6322972 2024-09-25,20:22:15.000,269,10995300,14245,0,1727295734,12939.71753514,34.01409612000134,53552.61832296001 2024-09-25,20:22:16.000,269,10995298,14245,0,1727295735,12939.83205240999,33.922457430002396,53552.61133584001 2024-09-25,20:22:17.000,269,10995337,14085,0,1727295736,12939.906151819996,33.873113519999606,53552.562426 2024-09-25,20:22:18.000,269,10995366,14245,0,1727295737,12940.013932779992,33.85901526000089,53552.54146464001 2024-09-25,20:22:19.000,269,10995305,13925,0,1727295738,12940.094768499992,33.760327440002584,53552.53447752 2024-09-25,20:22:20.000,269,10995345,14125,0,1727295739,12940.182340530002,33.66163962000428,53552.48556768 2024-09-25,20:22:21.000,269,10995318,14085,0,1727295740,12940.269912559997,33.58409919000405,53552.46460632 2024-09-25,20:22:22.000,269,10995320,14005,0,1727295741,12940.370957209998,33.577050060004694,53552.40172224001 2024-09-25,20:22:23.000,269,10995273,13805,0,1727295742,12940.323803040003,33.471313109999755,53552.380760880005 2024-09-25,20:22:24.000,269,10995343,14285,0,1727295743,12940.222758390002,33.37262529000145,53552.40870936 2024-09-25,20:22:25.000,269,10995246,14085,0,1727295744,12940.202549460002,33.26688834000379,53552.310889680004 2024-09-25,20:22:26.000,269,10995314,14165,0,1727295745,12940.276648869993,33.1822987800042,53552.331851040006 2024-09-25,20:22:27.000,269,10995337,13965,0,1727295746,12940.344011970003,33.09066008999798,53552.27595408001 2024-09-25,20:22:28.000,269,10995259,13925,0,1727295747,12940.377693519993,33.0060705299984,53552.22005712 2024-09-25,20:22:29.000,269,10995296,14045,0,1727295748,12940.418111379993,32.96377575000224,53552.18512152001 2024-09-25,20:22:30.000,269,10995319,14005,0,1727295749,12940.492210789998,33.118856610002695,53552.164160160006 2024-09-25,20:22:31.000,269,10995323,13805,0,1727295750,12940.539364959994,33.08361095999862,53552.20608288001 2024-09-25,20:22:32.000,269,10995331,13565,0,1727295751,12940.579782819994,32.97787401000096,53552.19909576 2024-09-25,20:22:33.000,269,10995346,13765,0,1727295752,12940.586519129989,32.85803880000458,53552.12922456 2024-09-25,20:22:34.000,269,10995328,13765,0,1727295753,12940.573046509999,32.702957940004126,53552.10826320001 2024-09-25,20:22:35.000,269,10995357,13605,0,1727295754,12940.478738169993,32.55492621000303,53552.094288960005 2024-09-25,20:22:36.000,269,10995320,13885,0,1727295755,12940.424847689988,32.470336650003446,53552.11525032001 2024-09-25,20:22:37.000,269,10995273,13965,0,1727295756,12940.364220899988,32.36459969999851,53552.08031472 2024-09-25,20:22:38.000,269,10995364,13805,0,1727295757,12940.397902449993,32.294108400004916,53552.10127608 2024-09-25,20:22:39.000,269,10995307,14085,0,1727295758,12940.525892339989,32.202469709998695,53552.10127608 2024-09-25,20:22:40.000,269,10995283,13405,0,1727295759,12940.593255439999,32.06148711000424,53552.06634048001 2024-09-25,20:22:41.000,269,10995345,13965,0,1727295760,12940.68756377999,31.89230798999779,53552.06634048001 2024-09-25,20:22:42.000,269,10995314,13965,0,1727295761,12940.84923521999,31.81476756000484,53552.094288960005 2024-09-25,20:22:43.000,269,10995313,13645,0,1727295762,12941.09847869,31.7090306099999,53552.08031472 2024-09-25,20:22:44.000,269,10995284,13925,0,1727295763,12941.280359060002,31.610342790001596,53552.05935336 2024-09-25,20:22:45.000,269,10995305,13725,0,1727295764,12941.468975739997,31.511654970003292,53552.05935336 2024-09-25,20:22:46.000,269,10995334,13725,0,1727295765,12941.610438249998,31.48345844999858,53552.12223744 2024-09-25,20:22:47.000,269,10995345,13925,0,1727295766,12941.772109689999,31.405918019998353,53552.13621168001 2024-09-25,20:22:48.000,269,10995303,13725,0,1727295767,12941.93378113,31.314279329999408,53552.13621168001 2024-09-25,20:22:49.000,269,10995287,13845,0,1727295768,12942.122397809995,31.215591510001104,53552.20608288001 2024-09-25,20:22:50.000,269,10995311,14085,0,1727295769,12942.27733294,31.088707169998088,53552.213070000005 2024-09-25,20:22:51.000,269,10995297,13925,0,1727295770,12942.418795450001,31.06755978000001,53552.23403136001 2024-09-25,20:22:52.000,269,10995288,13925,0,1727295771,12942.607412129997,31.039363260002574,53552.27595408001 2024-09-25,20:22:53.000,269,10995342,13885,0,1727295772,12942.715193089993,31.046412390001933,53552.34582528 2024-09-25,20:22:54.000,269,10995325,14165,0,1727295773,12942.809501429998,30.961822830002347,53552.32486392001 2024-09-25,20:22:55.000,269,10995346,14005,0,1727295774,12942.829710359998,30.84903674999805,53552.380760880005 2024-09-25,20:22:56.000,269,10995325,13885,0,1727295775,12942.701720470002,30.820840230000613,53552.34582528 2024-09-25,20:22:57.000,269,10995308,13885,0,1727295776,12942.533312719992,30.820840230000613,53552.331851040006 2024-09-25,20:22:58.000,269,10995321,14165,0,1727295777,12942.445740689996,30.785594580003817,53552.37377376001 2024-09-25,20:22:59.000,269,10995322,14205,0,1727295778,12942.398586520001,30.66575937000016,53552.35979952 2024-09-25,20:23:00.000,269,10995310,14085,0,1727295779,12942.331223419991,30.54592416000378,53552.39473512 2024-09-25,20:23:01.000,269,10995298,13925,0,1727295780,12942.243651389996,30.355597649999254,53552.40172224001 2024-09-25,20:23:02.000,269,10995312,13885,0,1727295781,12941.900099579994,30.362646779998613,53552.387748 2024-09-25,20:23:03.000,269,10995299,13885,0,1727295782,12941.509393599998,30.235762440002873,53552.387748 2024-09-25,20:23:04.000,269,10995304,13925,0,1727295783,12941.07826976,30.03838679999899,53552.33883816 2024-09-25,20:23:05.000,269,10995303,14005,0,1727295784,12940.802081049995,29.883305939998536,53552.28992832 2024-09-25,20:23:06.000,269,10995304,14205,0,1727295785,12940.559573889994,29.763470730002155,53552.34582528 2024-09-25,20:23:07.000,269,10995351,14045,0,1727295786,12940.391166139998,29.56609508999827,53552.24101848 2024-09-25,20:23:08.000,269,10995321,14005,0,1727295787,12940.229494699997,29.38986683999974,53552.18512152001 2024-09-25,20:23:09.000,269,10995301,13605,0,1727295788,12939.986987539996,29.20658946000185,53552.10826320001 2024-09-25,20:23:10.000,269,10995369,13845,0,1727295789,12939.852261339991,28.99511555999925,53552.08031472 2024-09-25,20:23:11.000,269,10995329,14005,0,1727295790,12939.757953,28.896427740000945,53552.03839200001 2024-09-25,20:23:12.000,269,10995329,14005,0,1727295791,12939.757953,28.825936440000078,53552.02441776 2024-09-25,20:23:13.000,269,10995312,13925,0,1727295792,12939.683853589995,28.692002969997702,53551.95454656 2024-09-25,20:23:14.000,269,10995315,13885,0,1727295793,12939.67711728,28.58626602000004,53551.94057232001 2024-09-25,20:23:15.000,269,10995314,13765,0,1727295794,12939.67711728,28.452332549997664,53551.96153368 2024-09-25,20:23:16.000,269,10995288,13965,0,1727295795,12939.79163454999,28.325448210001923,53551.91961096001 2024-09-25,20:23:17.000,269,10995286,13845,0,1727295796,12939.919624440001,28.2126621300049,53551.926598080005 2024-09-25,20:23:18.000,269,10995263,13885,0,1727295797,12940.027405399996,28.078728660002525,53551.975507920004 2024-09-25,20:23:19.000,269,10995303,13925,0,1727295798,12940.108241119997,27.99413910000294,53552.02441776 2024-09-25,20:23:20.000,269,10995290,13845,0,1727295799,12940.061086950001,27.88135301999864,53552.02441776 2024-09-25,20:23:21.000,269,10995280,13925,0,1727295800,12940.061086950001,27.839058240002487,53552.05236624 2024-09-25,20:23:22.000,269,10995304,13925,0,1727295801,12940.141922670002,27.740370420004183,53552.0034564 2024-09-25,20:23:23.000,269,10995289,14165,0,1727295802,12940.276648869993,27.634633469999244,53552.10127608 2024-09-25,20:23:24.000,269,10995319,13965,0,1727295803,12940.519156029994,27.5429947800003,53552.06634048001 2024-09-25,20:23:25.000,269,10995271,13845,0,1727295804,12940.741454259994,27.437257830002636,53552.2480056 2024-09-25,20:23:26.000,269,10995340,14165,0,1727295805,12940.95027986999,27.41611044000456,53552.3178768 2024-09-25,20:23:27.000,269,10995245,14165,0,1727295806,12941.11868762,27.472503479999432,53552.380760880005 2024-09-25,20:23:28.000,269,10995288,13965,0,1727295807,12941.233204889992,27.52889652000158,53552.58338736 2024-09-25,20:23:29.000,269,10995344,14285,0,1727295808,12941.273622749992,27.58528956000373,53552.62531008 2024-09-25,20:23:30.000,269,10995287,14045,0,1727295809,12941.314040609992,27.662829990003956,53552.765052480005 2024-09-25,20:23:31.000,269,10995263,13845,0,1727295810,12941.192787029991,27.71217389999947,53552.911782 2024-09-25,20:23:32.000,269,10995270,14165,0,1727295811,12941.024379279996,27.613486080001167,53552.91876912 2024-09-25,20:23:33.000,269,10995347,14085,0,1727295812,12940.77513581,27.444306960001995,53552.97466608001 2024-09-25,20:23:34.000,269,10995319,13885,0,1727295813,12940.525892339989,27.31037348999962,53553.07248576001 2024-09-25,20:23:35.000,269,10995321,14165,0,1727295814,12940.330539349998,27.232833059999393,53553.13536984 2024-09-25,20:23:36.000,269,10995282,14085,0,1727295815,12940.249703629997,27.211685670001316,53553.19126680001 2024-09-25,20:23:37.000,269,10995341,14005,0,1727295816,12940.189076839997,27.211685670001316,53553.25415088 2024-09-25,20:23:38.000,269,10995311,13965,0,1727295817,12940.222758390002,27.2962752300009,53553.386906160005 2024-09-25,20:23:39.000,269,10995302,13885,0,1727295818,12940.364220899988,27.34561914000369,53553.44280312 2024-09-25,20:23:40.000,269,10995339,13965,0,1727295819,12940.492210789998,27.41611044000456,53553.554597040005 2024-09-25,20:23:41.000,269,10995318,13805,0,1727295820,12940.633673299999,27.409061309997924,53553.610494 2024-09-25,20:23:42.000,269,10995311,13845,0,1727295821,12940.701036399994,27.444306960001995,53553.7502364 2024-09-25,20:23:43.000,269,10995325,14085,0,1727295822,12940.81555367,27.55004390999966,53553.83408184001 2024-09-25,20:23:44.000,269,10995314,13845,0,1727295823,12940.802081049995,27.613486080001167,53553.84805608 2024-09-25,20:23:45.000,269,10995251,13725,0,1727295824,12940.76839949999,27.71217389999947,53553.987798480004 2024-09-25,20:23:46.000,269,10995328,14205,0,1727295825,12940.74819056999,27.70512477000011,53554.120553759996 2024-09-25,20:23:47.000,269,10995381,14085,0,1727295826,12940.8357626,27.676928250002675,53554.14151512 2024-09-25,20:23:48.000,269,10995289,13925,0,1727295827,12940.91659832,27.59938782000245,53554.33016736 2024-09-25,20:23:49.000,269,10995297,13925,0,1727295828,12940.93007093999,27.465454350000073,53554.38606432001 2024-09-25,20:23:50.000,269,10995367,13885,0,1727295829,12940.93680725,27.36676653000177,53554.490871120004 2024-09-25,20:23:51.000,269,10995339,14005,0,1727295830,12940.95027986999,27.197587410002598,53554.609652160005 2024-09-25,20:23:52.000,269,10995357,13725,0,1727295831,12940.963752489995,27.035457420002786,53554.70048472001 2024-09-25,20:23:53.000,269,10995312,13805,0,1727295832,12940.93007093999,26.866278300003614,53554.75638168 2024-09-25,20:23:54.000,269,10995316,14165,0,1727295833,12940.89638939,26.697099180004443,53554.84022712001 2024-09-25,20:23:55.000,269,10995313,14005,0,1727295834,12940.963752489995,26.45037962999777,53554.96599528001 2024-09-25,20:23:56.000,269,10995330,14165,0,1727295835,12940.89638939,26.245954860001802,53555.02189224 2024-09-25,20:23:57.000,269,10995312,13845,0,1727295836,12940.86944414999,26.02743182999984,53555.11971192 2024-09-25,20:23:58.000,269,10995359,13805,0,1727295837,12940.79534474,25.745466630003648,53555.21054448 2024-09-25,20:23:59.000,269,10995312,13565,0,1727295838,12940.75492688,25.653827940004703,53555.24548008 2024-09-25,20:24:00.000,269,10995336,14165,0,1727295839,12940.85597153,25.526943600001687,53555.357274 2024-09-25,20:24:01.000,269,10995302,14085,0,1727295840,12940.963752489995,25.46350143000018,53555.44111944001 2024-09-25,20:24:02.000,269,10995321,14085,0,1727295841,12941.159105480001,25.329567959997803,53555.60881032001 2024-09-25,20:24:03.000,269,10995308,13805,0,1727295842,12941.260150130001,25.20973275000142,53555.70663000001 2024-09-25,20:24:04.000,269,10995311,14045,0,1727295843,12941.448766809997,25.202683620002063,53555.797462559996 2024-09-25,20:24:05.000,269,10995354,13765,0,1727295844,12941.623910869988,25.20973275000142,53555.94419208001 2024-09-25,20:24:06.000,269,10995320,14165,0,1727295845,12941.792318619999,25.195634490002703,53556.055986 2024-09-25,20:24:07.000,269,10995313,14165,0,1727295846,12942.001144229995,25.195634490002703,53556.18175416001 2024-09-25,20:24:08.000,269,10995279,14165,0,1727295847,12942.21670615,25.294322310001007,53556.32848368001 2024-09-25,20:24:09.000,269,10995302,14005,0,1727295848,12942.486158549997,25.357764480002515,53556.42630336001 2024-09-25,20:24:10.000,269,10995330,13965,0,1727295849,12942.789292499998,25.46350143000018,53556.60098136 2024-09-25,20:24:11.000,269,10995347,13725,0,1727295850,12943.10589906999,25.604484030001913,53556.670852560004 2024-09-25,20:24:12.000,269,10995330,14045,0,1727295851,12943.35514254,25.73841750000429,53556.83155632001 2024-09-25,20:24:13.000,269,10995324,14165,0,1727295852,12943.631331249991,25.85825271000067,53556.957324480005 2024-09-25,20:24:14.000,269,10995302,14125,0,1727295853,12943.793002689992,25.971038789997692,53557.09706688001 2024-09-25,20:24:15.000,269,10995312,14005,0,1727295854,12943.981619370003,26.006284440001764,53557.23680928001 2024-09-25,20:24:16.000,269,10995305,14085,0,1727295855,12944.096136639993,26.04153008999856,53557.3486032 2024-09-25,20:24:17.000,269,10995348,13805,0,1727295856,12944.210653909999,26.126119649998145,53557.49533272 2024-09-25,20:24:18.000,269,10995346,13965,0,1727295857,12944.439688449995,26.168414430001576,53557.62110088001 2024-09-25,20:24:19.000,269,10995278,13885,0,1727295858,12944.63504144,26.161365300002217,53557.67001072001 2024-09-25,20:24:20.000,269,10995297,13725,0,1727295859,12944.75629502,26.126119649998145,53557.76084328 2024-09-25,20:24:21.000,269,10995308,13805,0,1727295860,12944.830394429991,26.161365300002217,53557.8726372 2024-09-25,20:24:22.000,269,10995286,13725,0,1727295861,12944.823658119996,26.055628350004554,53557.94949552 2024-09-25,20:24:23.000,269,10995308,13645,0,1727295862,12944.73608609,26.069726610003272,53558.033340960006 2024-09-25,20:24:24.000,269,10995301,13765,0,1727295863,12944.66872298999,26.112021389999427,53558.07526368001 2024-09-25,20:24:25.000,269,10995278,13845,0,1727295864,12944.6754593,26.161365300002217,53558.19404472001 2024-09-25,20:24:26.000,269,10995325,13925,0,1727295865,12944.702404539996,26.21070920999773,53558.29186440001 2024-09-25,20:24:27.000,269,10995321,14205,0,1727295866,12944.810185499991,26.168414430001576,53558.38968408001 2024-09-25,20:24:28.000,269,10995297,14165,0,1727295867,12944.958384320002,26.1472670400035,53558.44558104 2024-09-25,20:24:29.000,269,10995286,13965,0,1727295868,12945.025747419997,26.189561819999653,53558.54340072 2024-09-25,20:24:30.000,269,10995312,14085,0,1727295869,12945.039220040002,26.182512690000294,53558.66916888 2024-09-25,20:24:31.000,269,10995299,13925,0,1727295870,12944.917966460001,26.25300399000116,53558.66916888 2024-09-25,20:24:32.000,269,10995318,13845,0,1727295871,12944.830394429991,26.245954860001802,53558.7809628 2024-09-25,20:24:33.000,269,10995310,13925,0,1727295872,12944.702404539996,26.31644616000267,53558.8158984 2024-09-25,20:24:34.000,269,10995270,13685,0,1727295873,12944.55420572,26.344642680000106,53558.89275672001 2024-09-25,20:24:35.000,269,10995260,13885,0,1727295874,12944.55420572,26.358740939998825,53558.98358928 2024-09-25,20:24:36.000,269,10995298,13965,0,1727295875,12944.58788726999,26.408084850001615,53559.018524880004 2024-09-25,20:24:37.000,269,10995291,13805,0,1727295876,12944.60809619999,26.415133980000974,53559.10935744001 2024-09-25,20:24:38.000,269,10995346,13925,0,1727295877,12944.61483251,26.337593550000747,53559.0953832 2024-09-25,20:24:39.000,269,10995322,13925,0,1727295878,12944.62830512999,26.351691809999465,53559.12333168 2024-09-25,20:24:40.000,269,10995251,14045,0,1727295879,12944.55420572,26.27415137999924,53559.15128016 2024-09-25,20:24:41.000,269,10995257,13765,0,1727295880,12944.419479519995,26.26710224999988,53559.24211272 2024-09-25,20:24:42.000,269,10995283,13925,0,1727295881,12944.271280699999,26.26710224999988,53559.31897104 2024-09-25,20:24:43.000,269,10995316,13805,0,1727295882,12944.123081879989,26.245954860001802,53559.34691952001 2024-09-25,20:24:44.000,269,10995298,13965,0,1727295883,12943.995091989993,26.25300399000116,53559.26307408 2024-09-25,20:24:45.000,269,10995301,14045,0,1727295884,12943.806475309997,26.295298770004592,53559.31897104 2024-09-25,20:24:46.000,269,10995291,13885,0,1727295885,12943.55723184,26.245954860001802,53559.304996800005 2024-09-25,20:24:47.000,269,10995325,14045,0,1727295886,12943.33493361,26.119070519998786,53559.374868000006 2024-09-25,20:24:48.000,269,10995303,13965,0,1727295887,12943.06548120999,25.971038789997692,53559.402816480004 2024-09-25,20:24:49.000,269,10995269,14005,0,1727295888,12942.681511540002,25.80890879999788,53559.374868000006 2024-09-25,20:24:50.000,269,10995257,13925,0,1727295889,12942.203233529995,25.745466630003648,53559.31198392 2024-09-25,20:24:51.000,269,10995258,14005,0,1727295890,12941.852945409999,25.73841750000429,53559.256086960006 2024-09-25,20:24:52.000,269,10995294,14045,0,1727295891,12941.361194780002,25.80185966999852,53559.14429304 2024-09-25,20:24:53.000,269,10995299,13805,0,1727295892,12940.93680725,25.89349836000474,53559.08140896001 2024-09-25,20:24:54.000,269,10995282,14125,0,1727295893,12940.593255439999,26.04857921999792,53558.98358928 2024-09-25,20:24:55.000,269,10995310,13965,0,1727295894,12940.350748279998,26.020382700000482,53558.92769232 2024-09-25,20:24:56.000,269,10995292,13925,0,1727295895,12940.061086950001,25.992186180003046,53558.801924160005 2024-09-25,20:24:57.000,269,10995285,13885,0,1727295896,12939.79163454999,25.928744010001537,53558.73904008 2024-09-25,20:24:58.000,269,10995306,13885,0,1727295897,12939.58954524999,25.87235096999939,53558.634233280005 2024-09-25,20:24:59.000,269,10995294,13845,0,1727295898,12939.353774399999,25.794810539999162,53558.48051664 2024-09-25,20:25:00.000,269,10995276,13685,0,1727295899,12939.138212479993,25.604484030001913,53558.44558104 2024-09-25,20:25:01.000,269,10995287,13845,0,1727295900,12938.929386869997,25.4423540400021,53558.36173560001 2024-09-25,20:25:02.000,269,10995306,13605,0,1727295901,12938.707088639996,25.20973275000142,53558.31981288001 2024-09-25,20:25:03.000,269,10995299,14045,0,1727295902,12938.45110885999,24.963013200002024,53558.22199320001 2024-09-25,20:25:04.000,269,10995333,14165,0,1727295903,12938.168183839989,24.730391910001345,53558.10321216001 2024-09-25,20:25:05.000,269,10995301,13845,0,1727295904,12937.838104649993,24.497770620000665,53558.033340960006 2024-09-25,20:25:06.000,269,10995320,14005,0,1727295905,12937.575388559992,24.286296719998063,53557.85167584 2024-09-25,20:25:07.000,269,10995284,14245,0,1727295906,12937.33961771,24.12416672999825,53557.844688720004 2024-09-25,20:25:08.000,269,10995277,14245,0,1727295907,12937.15773734,24.039577169998665,53557.75385616 2024-09-25,20:25:09.000,269,10995281,13885,0,1727295908,12937.15773734,23.877447179998853,53557.697959200006 2024-09-25,20:25:10.000,269,10995327,13885,0,1727295909,12937.07690162,23.623678500000096,53557.64206224 2024-09-25,20:25:11.000,269,10995332,13925,0,1727295910,12937.016274829999,23.461548510000284,53557.628088000005 2024-09-25,20:25:12.000,269,10995310,14005,0,1727295911,12936.935439109999,23.41220460000477,53557.54424256 2024-09-25,20:25:13.000,269,10995360,14005,0,1727295912,12936.915230179999,23.524990680001792,53557.50231984001 2024-09-25,20:25:14.000,269,10995279,14085,0,1727295913,12936.948911729989,23.5884328500033,53557.47437136 2024-09-25,20:25:15.000,269,10995302,13845,0,1727295914,12937.19141888999,23.637776759998815,53557.54424256 2024-09-25,20:25:16.000,269,10995216,14165,0,1727295915,12937.541707010001,23.658924150004168,53557.49533272 2024-09-25,20:25:17.000,269,10995284,14125,0,1727295916,12937.939149299993,23.637776759998815,53557.54424256 2024-09-25,20:25:18.000,269,10995373,13765,0,1727295917,12938.282701109994,23.665973280003527,53557.63507512 2024-09-25,20:25:19.000,269,10995332,13965,0,1727295918,12938.57236243999,23.680071540002245,53557.71892056001 2024-09-25,20:25:20.000,269,10995295,13685,0,1727295919,12938.936123179992,23.644825889998174,53557.78879176001 2024-09-25,20:25:21.000,269,10995280,13845,0,1727295920,12939.293147609998,23.616629370000737,53557.914559920006 2024-09-25,20:25:22.000,269,10995303,13845,0,1727295921,12939.71079882999,23.524990680001792,53558.0473152 2024-09-25,20:25:23.000,269,10995347,13685,0,1727295922,12939.993723849992,23.560236329998588,53558.201031840006 2024-09-25,20:25:24.000,269,10995303,13845,0,1727295923,12940.202549460002,23.71531718999904,53558.298851520005 2024-09-25,20:25:25.000,269,10995286,14005,0,1727295924,12940.485474479989,23.877447179998853,53558.45955528001 2024-09-25,20:25:26.000,269,10995312,14125,0,1727295925,12940.842498909995,24.018429780000588,53558.65519464001 2024-09-25,20:25:27.000,269,10995249,14045,0,1727295926,12941.138896550001,24.18760889999976,53558.78794992 2024-09-25,20:25:28.000,269,10995344,13965,0,1727295927,12941.287095369997,24.22990368000319,53558.93467944 2024-09-25,20:25:29.000,269,10995304,13885,0,1727295928,12941.509393599998,24.24400194000191,53559.08140896001 2024-09-25,20:25:30.000,269,10995364,13885,0,1727295929,12941.758637069994,24.208756289997837,53559.29102256 2024-09-25,20:25:31.000,269,10995311,13965,0,1727295930,12942.061771019995,24.025478909999947,53559.41679072001 2024-09-25,20:25:32.000,269,10995306,13685,0,1727295931,12942.358168660001,23.877447179998853,53559.570507360004 2024-09-25,20:25:33.000,269,10995314,13885,0,1727295932,12942.681511540002,23.72941544999776,53559.70326264001 2024-09-25,20:25:34.000,269,10995303,14005,0,1727295933,12942.822974049988,23.55318719999923,53559.89191488 2024-09-25,20:25:35.000,269,10995306,13925,0,1727295934,12942.822974049988,23.41925373000413,53560.0037088 2024-09-25,20:25:36.000,269,10995318,14125,0,1727295935,12942.816237739993,23.391057209999417,53560.12947696 2024-09-25,20:25:37.000,269,10995253,13805,0,1727295936,12942.883600839989,23.31351677999919,53560.26921936 2024-09-25,20:25:38.000,269,10995345,14085,0,1727295937,12942.843182979988,23.235976349998964,53560.381013280006 2024-09-25,20:25:39.000,269,10995280,13925,0,1727295938,12942.910546079998,23.1302394000013,53560.53472992 2024-09-25,20:25:40.000,269,10995246,14165,0,1727295939,12942.957700249994,22.94696202000341,53560.68844656001 2024-09-25,20:25:41.000,269,10995306,13925,0,1727295940,12942.897073459993,22.869421590003185,53560.82120184 2024-09-25,20:25:42.000,269,10995303,14085,0,1727295941,12942.789292499998,22.72843899000145,53560.89806016 2024-09-25,20:25:43.000,269,10995325,14005,0,1727295942,12942.492894859992,22.763684639998246,53560.95395712001 2024-09-25,20:25:44.000,269,10995293,13965,0,1727295943,12942.183024599995,22.714340730002732,53561.05876392 2024-09-25,20:25:45.000,269,10995269,13885,0,1727295944,12941.99440792,22.629751170003146,53561.149596480005 2024-09-25,20:25:46.000,269,10995283,13925,0,1727295945,12941.879890649994,22.531063350004843,53561.219467680006 2024-09-25,20:25:47.000,269,10995316,13765,0,1727295946,12941.617174559993,22.33368771000096,53561.30331312 2024-09-25,20:25:48.000,269,10995289,14165,0,1727295947,12941.367931089997,22.079919030002202,53561.34523584 2024-09-25,20:25:49.000,269,10995256,13965,0,1727295948,12940.95027986999,21.92483817000175,53561.366197200005 2024-09-25,20:25:50.000,269,10995283,13765,0,1727295949,12940.593255439999,21.8684451299996,53561.366197200005 2024-09-25,20:25:51.000,269,10995263,13765,0,1727295950,12940.337275659993,21.80500295999809,53561.37318432 2024-09-25,20:25:52.000,269,10995289,13685,0,1727295951,12940.074559569992,21.783855570000014,53561.45004264 2024-09-25,20:25:53.000,269,10995292,14085,0,1727295952,12939.83878872,21.74860992000322,53561.37318432 2024-09-25,20:25:54.000,269,10995302,13805,0,1727295953,12939.53565477,21.74860992000322,53561.38017144001 2024-09-25,20:25:55.000,269,10995299,13805,0,1727295954,12939.367247019989,21.945985559999826,53561.4011328 2024-09-25,20:25:56.000,269,10995244,13925,0,1727295955,12939.037167829993,21.833199480002804,53561.40811992001 2024-09-25,20:25:57.000,269,10995269,13885,0,1727295956,12938.61951661,21.664020360003633,53561.35222296 2024-09-25,20:25:58.000,269,10995326,13845,0,1727295957,12938.215338009999,21.47369384999911,53561.35222296 2024-09-25,20:25:59.000,269,10995284,14165,0,1727295958,12937.737059999992,21.255170820004423,53561.317287360005 2024-09-25,20:26:00.000,269,10995256,13925,0,1727295959,12937.21162781999,21.128286480001407,53561.20549344 2024-09-25,20:26:01.000,269,10995269,13765,0,1727295960,12936.793976599998,21.022549530003744,53561.19151920001 2024-09-25,20:26:02.000,269,10995282,13965,0,1727295961,12936.403270620001,20.966156490001595,53561.05876392 2024-09-25,20:26:03.000,269,10995287,14085,0,1727295962,12936.14055453,20.902714320000086,53561.0168412 2024-09-25,20:26:04.000,269,10995298,14165,0,1727295963,12935.817211649999,20.83927214999858,53560.96094424 2024-09-25,20:26:05.000,269,10995255,14125,0,1727295964,12935.527550319988,20.83222301999922,53560.87709880001 2024-09-25,20:26:06.000,269,10995294,14005,0,1727295965,12935.130108029996,21.00845126999775,53560.77927912 2024-09-25,20:26:07.000,269,10995279,14165,0,1727295966,12934.806765149995,21.10713909000333,53560.73036928 2024-09-25,20:26:08.000,269,10995350,14125,0,1727295967,12934.483422269994,21.071893439999258,53560.66748520001 2024-09-25,20:26:09.000,269,10995255,14165,0,1727295968,12934.308278209988,20.973205620000954,53560.59062688001 2024-09-25,20:26:10.000,269,10995278,13885,0,1727295969,12934.160079389992,20.937959970004158,53560.54171704001 2024-09-25,20:26:11.000,269,10995291,13885,0,1727295970,12933.998407949992,20.923861709998164,53560.5626784 2024-09-25,20:26:12.000,269,10995253,14005,0,1727295971,12933.816527579991,20.83927214999858,53560.48582008 2024-09-25,20:26:13.000,269,10995317,13845,0,1727295972,12933.64138352,20.782879110003705,53560.429923120006 2024-09-25,20:26:14.000,269,10995248,14125,0,1727295973,12933.47971208,20.782879110003705,53560.44389736 2024-09-25,20:26:15.000,269,10995272,14045,0,1727295974,12933.378667429999,20.684191289998125,53560.429923120006 2024-09-25,20:26:16.000,269,10995284,14085,0,1727295975,12933.149632889988,20.620749120003893,53560.381013280006 2024-09-25,20:26:17.000,269,10995250,14165,0,1727295976,12932.886916800002,20.571405210001103,53560.28319360001 2024-09-25,20:26:18.000,269,10995284,14005,0,1727295977,12932.570310229996,20.500913910000236,53560.29716784 2024-09-25,20:26:19.000,269,10995296,14125,0,1727295978,12932.307594139995,20.536159560004307,53560.22729664 2024-09-25,20:26:20.000,269,10995310,14165,0,1727295979,12932.25370365999,20.627798250003252,53560.15742544 2024-09-25,20:26:21.000,269,10995278,13805,0,1727295980,12932.23349472999,20.754682589998993,53560.12248984 2024-09-25,20:26:22.000,269,10995313,13845,0,1727295981,12932.32106676,20.987303879999672,53560.12947696 2024-09-25,20:26:23.000,269,10995337,14125,0,1727295982,12932.4827382,21.198777780002274,53560.03864440001 2024-09-25,20:26:24.000,269,10995258,14245,0,1727295983,12932.684827500001,21.424349940003594,53560.03864440001 2024-09-25,20:26:25.000,269,10995296,14245,0,1727295984,12932.934070969997,21.664020360003633,53560.12248984 2024-09-25,20:26:26.000,269,10995253,14405,0,1727295985,12933.082269789993,21.86139600000024,53560.1783868 2024-09-25,20:26:27.000,269,10995222,14005,0,1727295986,12933.169841819989,22.016476860000694,53560.20633528001 2024-09-25,20:26:28.000,269,10995305,14245,0,1727295987,12933.311304329989,22.03762424999877,53560.22030952 2024-09-25,20:26:29.000,269,10995271,14005,0,1727295988,12933.358458499999,22.185655979999865,53560.22729664 2024-09-25,20:26:30.000,269,10995293,14125,0,1727295989,12933.318040639999,22.51696508999885,53560.27620648 2024-09-25,20:26:31.000,269,10995274,14125,0,1727295990,12933.365194809994,22.84827419999783,53560.37402616001 2024-09-25,20:26:32.000,269,10995314,14245,0,1727295991,12933.607701969995,23.066797229999793,53560.41594888 2024-09-25,20:26:33.000,269,10995290,14125,0,1727295992,12933.964726400001,23.13728853000066,53560.50678144 2024-09-25,20:26:34.000,269,10995257,13965,0,1727295993,12934.274596659998,23.250074609997682,53560.54171704001 2024-09-25,20:26:35.000,269,10995263,13925,0,1727295994,12934.557521679999,23.384008080000058,53560.65351096 2024-09-25,20:26:36.000,269,10995279,14125,0,1727295995,12934.867391939995,23.461548510000284,53560.79325336 2024-09-25,20:26:37.000,269,10995272,14325,0,1727295996,12935.217680059992,23.644825889998174,53560.87709880001 2024-09-25,20:26:38.000,269,10995290,13885,0,1727295997,12935.574704489998,23.863348920000135,53560.95395712001 2024-09-25,20:26:39.000,269,10995285,14125,0,1727295998,12935.89131105999,24.05367543000466,53561.06575104 2024-09-25,20:26:40.000,269,10995234,14005,0,1727295999,12936.22139025,24.19465802999912,53561.219467680006 2024-09-25,20:26:41.000,269,10995251,14085,0,1727296000,12936.416743239992,24.46252497000387,53561.35222296 2024-09-25,20:26:42.000,269,10995261,13885,0,1727296001,12936.713140879998,24.673998869999195,53561.42908128001 2024-09-25,20:26:43.000,269,10995316,13965,0,1727296002,12936.96912065999,24.786784950003494,53561.52690096001 2024-09-25,20:26:44.000,269,10995242,13845,0,1727296003,12937.21162781999,25.012357110004814,53561.6107464 2024-09-25,20:26:45.000,269,10995269,13845,0,1727296004,12937.474343909991,25.294322310001007,53561.69459184001 2024-09-25,20:26:46.000,269,10995264,13645,0,1727296005,12937.743796310002,25.470550559999538,53561.82734712 2024-09-25,20:26:47.000,269,10995276,13925,0,1727296006,12938.107557049989,25.63972967999871,53561.93215392001 2024-09-25,20:26:48.000,269,10995331,13805,0,1727296007,12938.43089992999,25.759564890002366,53562.07888344001 2024-09-25,20:26:49.000,269,10995271,13845,0,1727296008,12938.734033879991,25.9005474900041,53562.16272888 2024-09-25,20:26:50.000,269,10995226,14045,0,1727296009,12939.050640449997,25.963989659998333,53562.274522800006 2024-09-25,20:26:51.000,269,10995315,13925,0,1727296010,12939.380719639994,26.020382700000482,53562.47714928 2024-09-25,20:26:52.000,269,10995267,14005,0,1727296011,12939.71079882999,25.992186180003046,53562.6238788 2024-09-25,20:26:53.000,269,10995298,14285,0,1727296012,12939.906151819996,26.08382487000199,53562.72868560001 2024-09-25,20:26:54.000,269,10995239,14045,0,1727296013,12940.135186359992,26.0344809599992,53562.88240224 2024-09-25,20:26:55.000,269,10995271,14045,0,1727296014,12940.242967320002,26.07677574000263,53563.0081704 2024-09-25,20:26:56.000,269,10995244,14245,0,1727296015,12940.445056619988,26.13316878000478,53563.10599008001 2024-09-25,20:26:57.000,269,10995272,14405,0,1727296016,12940.701036399994,26.104972260000068,53563.15489992001 2024-09-25,20:26:58.000,269,10995312,14005,0,1727296017,12940.923334629995,26.08382487000199,53563.35053928001 2024-09-25,20:26:59.000,269,10995264,14085,0,1727296018,12941.253413819992,26.224807470003725,53563.44137184001 2024-09-25,20:27:00.000,269,10995218,13805,0,1727296019,12941.596965629993,26.393986590002896,53563.57412712 2024-09-25,20:27:01.000,269,10995249,13765,0,1727296020,12941.9135722,26.4926744100012,53563.70688240001 2024-09-25,20:27:02.000,269,10995245,14045,0,1727296021,12942.311014489991,26.53496919000463,53563.881560400005 2024-09-25,20:27:03.000,269,10995298,13925,0,1727296022,12942.593939509992,26.591362229999504,53564.09117400001 2024-09-25,20:27:04.000,269,10995238,14085,0,1727296023,12942.822974049988,26.71119744000316,53564.17501944 2024-09-25,20:27:05.000,269,10995228,14045,0,1727296024,12943.16652585999,26.816934390000824,53564.34271032 2024-09-25,20:27:06.000,269,10995244,14165,0,1727296025,12943.33493361,27.000211769998714,53564.503414080005 2024-09-25,20:27:07.000,269,10995266,13845,0,1727296026,12943.550495529991,27.261029580004106,53564.601233760004 2024-09-25,20:27:08.000,269,10995317,13925,0,1727296027,12943.766057449997,27.472503479999432,53564.720014800005 2024-09-25,20:27:09.000,269,10995275,14205,0,1727296028,12943.974883059993,27.803812589998415,53564.85975720001 2024-09-25,20:27:10.000,269,10995276,13845,0,1727296029,12944.123081879989,27.98004084000422,53564.957576880006 2024-09-25,20:27:11.000,269,10995293,13925,0,1727296030,12944.244335459989,28.12102343999868,53565.04142232 2024-09-25,20:27:12.000,269,10995252,13885,0,1727296031,12944.358852729994,28.29020255999785,53565.16020336 2024-09-25,20:27:13.000,269,10995313,13685,0,1727296032,12944.439688449995,28.536922110004525,53565.24404880001 2024-09-25,20:27:14.000,269,10995267,14045,0,1727296033,12944.51378786,28.656757320000906,53565.32090712 2024-09-25,20:27:15.000,269,10995287,13965,0,1727296034,12944.682195609996,28.79773992000264,53565.39776544 2024-09-25,20:27:16.000,269,10995284,13845,0,1727296035,12944.749558709991,28.896427740000945,53565.53052072001 2024-09-25,20:27:17.000,269,10995273,13685,0,1727296036,12944.776503950001,29.04445947000204,53565.58641768 2024-09-25,20:27:18.000,269,10995239,13725,0,1727296037,12944.789976569991,29.17134380999778,53565.65628888 2024-09-25,20:27:19.000,269,10995264,13765,0,1727296038,12944.837130740001,29.185442070003774,53565.663276 2024-09-25,20:27:20.000,269,10995310,14325,0,1727296039,12944.796712880001,29.150196419999702,53565.7331472 2024-09-25,20:27:21.000,269,10995293,13885,0,1727296040,12944.783240259996,29.22773684999993,53565.76808280001 2024-09-25,20:27:22.000,269,10995309,14205,0,1727296041,12944.73608609,29.368719450001663,53565.844941120005 2024-09-25,20:27:23.000,269,10995345,13885,0,1727296042,12944.73608609,29.488554659998044,53565.907825199996 2024-09-25,20:27:24.000,269,10995293,14245,0,1727296043,12944.803449189996,29.587242480003624,53566.02660624 2024-09-25,20:27:25.000,269,10995322,13925,0,1727296044,12944.857339670001,29.62248813000042,53566.06852896 2024-09-25,20:27:26.000,269,10995306,14005,0,1727296045,12944.870812289992,29.61543900000106,53566.09647744 2024-09-25,20:27:27.000,269,10995286,13885,0,1727296046,12944.857339670001,29.66478291000385,53566.1174388 2024-09-25,20:27:28.000,269,10995320,14045,0,1727296047,12944.837130740001,29.65773378000449,53566.22224560001 2024-09-25,20:27:29.000,269,10995304,13885,0,1727296048,12944.796712880001,29.643635519998497,53566.2571812 2024-09-25,20:27:30.000,269,10995277,14005,0,1727296049,12944.850603359992,29.62248813000042,53566.29211680001 2024-09-25,20:27:31.000,269,10995309,13765,0,1727296050,12944.709140849991,29.700028560000646,53566.361988 2024-09-25,20:27:32.000,269,10995281,13845,0,1727296051,12944.69566823,29.784618120000232,53566.38993648001 2024-09-25,20:27:33.000,269,10995319,13845,0,1727296052,12944.729349779991,29.883305939998536,53566.3270524 2024-09-25,20:27:34.000,269,10995301,13925,0,1727296053,12944.73608609,30.165271140002005,53566.36897512001 2024-09-25,20:27:35.000,269,10995280,13645,0,1727296054,12944.64851405999,30.376745040004607,53566.36897512001 2024-09-25,20:27:36.000,269,10995280,14005,0,1727296055,12944.63504144,30.461334600004193,53566.37596224 2024-09-25,20:27:37.000,269,10995276,13925,0,1727296056,12944.641777749996,30.468383730003552,53566.37596224 2024-09-25,20:27:38.000,269,10995325,14005,0,1727296057,12944.709140849991,30.390843300003326,53566.38294936 2024-09-25,20:27:39.000,269,10995269,13645,0,1727296058,12944.857339670001,30.334450260001177,53566.41788496001 2024-09-25,20:27:40.000,269,10995242,13885,0,1727296059,12944.965120629997,30.355597649999254,53566.410897839996 2024-09-25,20:27:41.000,269,10995288,13885,0,1727296060,12945.140264690002,30.355597649999254,53566.42487208 2024-09-25,20:27:42.000,269,10995262,14325,0,1727296061,12945.328881369998,30.27100808999967,53566.40391072 2024-09-25,20:27:43.000,269,10995352,13885,0,1727296062,12945.57138853,30.122976359998574,53566.4318592 2024-09-25,20:27:44.000,269,10995305,13965,0,1727296063,12945.80715937999,30.003141150002193,53566.396923600005 2024-09-25,20:27:45.000,269,10995289,13965,0,1727296064,12946.083348089996,29.960846369998762,53566.45282056 2024-09-25,20:27:46.000,269,10995272,14085,0,1727296065,12946.258492150002,29.953797239999403,53566.466794800006 2024-09-25,20:27:47.000,269,10995276,13805,0,1727296066,12946.467317759998,29.939698980000685,53566.48775616001 2024-09-25,20:27:48.000,269,10995316,13565,0,1727296067,12946.507735619998,29.939698980000685,53566.54365312 2024-09-25,20:27:49.000,269,10995254,13965,0,1727296068,12946.514471929993,29.953797239999403,53566.55064024 2024-09-25,20:27:50.000,269,10995295,13685,0,1727296069,12946.494262999993,30.045435929998348,53566.58557584001 2024-09-25,20:27:51.000,269,10995268,13485,0,1727296070,12946.460581449988,30.2005167899988,53566.62749856001 2024-09-25,20:27:52.000,269,10995250,13845,0,1727296071,12946.480790379988,30.327401130001817,53566.683395520005 2024-09-25,20:27:53.000,269,10995210,13805,0,1727296072,12946.575098719994,30.49658025000099,53566.76724096 2024-09-25,20:27:54.000,269,10995236,14165,0,1727296073,12946.696352299994,30.67280849999952,53566.83711216 2024-09-25,20:27:55.000,269,10995306,13885,0,1727296074,12946.8310785,30.84198761999869,53566.93493184 2024-09-25,20:27:56.000,269,10995251,14165,0,1727296075,12946.88496897999,30.856085880004684,53566.97685456 2024-09-25,20:27:57.000,269,10995256,14165,0,1727296076,12946.938859459995,30.863135010004044,53567.01179016001 2024-09-25,20:27:58.000,269,10995274,14165,0,1727296077,12946.96580469999,30.792643710003176,53567.081661359996 2024-09-25,20:27:59.000,269,10995316,14005,0,1727296078,12946.999486249995,30.60936632999801,53567.116596960004 2024-09-25,20:28:00.000,269,10995280,13965,0,1727296079,12947.06684934999,30.48953112000163,53567.24236512 2024-09-25,20:28:01.000,269,10995223,13885,0,1727296080,12947.161157689996,30.390843300003326,53567.284287840004 2024-09-25,20:28:02.000,269,10995284,14045,0,1727296081,12947.13421245,30.411990690001403,53567.31922344 2024-09-25,20:28:03.000,269,10995323,13925,0,1727296082,12947.13421245,30.42608895000012,53567.46595296001 2024-09-25,20:28:04.000,269,10995305,13925,0,1727296083,12947.147685069991,30.411990690001403,53567.49390144001 2024-09-25,20:28:05.000,269,10995262,13845,0,1727296084,12947.282411269996,30.327401130001817,53567.50787568 2024-09-25,20:28:06.000,269,10995278,13805,0,1727296085,12947.241993409996,30.404941560002044,53567.584734 2024-09-25,20:28:07.000,269,10995289,13685,0,1727296086,12947.349774369992,30.44018720999884,53567.68255368001 2024-09-25,20:28:08.000,269,10995296,13885,0,1727296087,12947.450819019992,30.531825899997784,53567.66159232001 2024-09-25,20:28:09.000,269,10995274,13925,0,1727296088,12947.545127359997,30.552973290003138,53567.74543776 2024-09-25,20:28:10.000,269,10995341,13645,0,1727296089,12947.592281529993,30.588218939999933,53567.78037336001 2024-09-25,20:28:11.000,269,10995283,13965,0,1727296090,12947.605754149998,30.66575937000016,53567.84325744 2024-09-25,20:28:12.000,269,10995293,14085,0,1727296091,12947.605754149998,30.679857629998878,53567.857231680005 2024-09-25,20:28:13.000,269,10995334,14045,0,1727296092,12947.639435700003,30.792643710003176,53567.92011576 2024-09-25,20:28:14.000,269,10995247,14165,0,1727296093,12947.652908319993,30.95477370000299,53567.92710288001 2024-09-25,20:28:15.000,269,10995257,14045,0,1727296094,12947.780898209989,31.159198469998955,53567.89216728 2024-09-25,20:28:16.000,269,10995256,14125,0,1727296095,12947.888679169999,31.28608281000197,53567.91312864 2024-09-25,20:28:17.000,269,10995215,14165,0,1727296096,12947.956042269994,31.462311060000502,53567.89915440001 2024-09-25,20:28:18.000,269,10995298,14085,0,1727296097,12947.908888099999,31.560998879998806,53567.96902560001 2024-09-25,20:28:19.000,269,10995304,13885,0,1727296098,12947.854997619994,31.680834090002463,53567.976012720006 2024-09-25,20:28:20.000,269,10995288,13805,0,1727296099,12947.828052379999,31.74427626000397,53567.94806424001 2024-09-25,20:28:21.000,269,10995283,14085,0,1727296100,12947.895415479994,31.81476756000484,53567.98299984 2024-09-25,20:28:22.000,269,10995307,14125,0,1727296101,12947.90215178999,32.01214320000145,53567.94107712 2024-09-25,20:28:23.000,269,10995293,13845,0,1727296102,12947.841524999989,32.082634500002314,53567.94806424001 2024-09-25,20:28:24.000,269,10995283,13925,0,1727296103,12947.727007729998,32.082634500002314,53567.92710288001 2024-09-25,20:28:25.000,269,10995312,13885,0,1727296104,12947.619226770003,32.11788014999911,53567.87819304001 2024-09-25,20:28:26.000,269,10995286,13965,0,1727296105,12947.599017840002,32.10378189000039,53567.836270320004 2024-09-25,20:28:27.000,269,10995284,14085,0,1727296106,12947.572072599993,32.00509407000209,53567.836270320004 2024-09-25,20:28:28.000,269,10995313,13765,0,1727296107,12947.491236879992,31.97689755000465,53567.75941200001 2024-09-25,20:28:29.000,269,10995289,13885,0,1727296108,12947.322829129997,32.01214320000145,53567.73146352001 2024-09-25,20:28:30.000,269,10995238,14085,0,1727296109,12947.19483924,32.068536240003596,53567.71050216001 2024-09-25,20:28:31.000,269,10995321,14165,0,1727296110,12947.19483924,32.13902754000446,53567.64761808 2024-09-25,20:28:32.000,269,10995261,14045,0,1727296111,12947.235257100001,32.10378189000039,53567.57774688 2024-09-25,20:28:33.000,269,10995313,14005,0,1727296112,12947.336301750001,32.033290589999524,53567.60569536 2024-09-25,20:28:34.000,269,10995269,13885,0,1727296113,12947.504709499997,31.94165190000058,53567.61268248001 2024-09-25,20:28:35.000,269,10995277,14125,0,1727296114,12947.599017840002,31.864111470000353,53567.4799272 2024-09-25,20:28:36.000,269,10995279,13765,0,1727296115,12947.787634519998,31.81476756000484,53567.5497984 2024-09-25,20:28:37.000,269,10995312,13925,0,1727296116,12947.976251199994,31.786571040000126,53567.500888560004 2024-09-25,20:28:38.000,269,10995317,13885,0,1727296117,12948.04361429999,31.871160599999712,53567.44499160001 2024-09-25,20:28:39.000,269,10995284,13765,0,1727296118,12948.12445001999,31.857062340000994,53567.41704312 2024-09-25,20:28:40.000,269,10995263,13845,0,1727296119,12948.28612145999,31.793620169999485,53567.39608176001 2024-09-25,20:28:41.000,269,10995300,14005,0,1727296120,12948.447792899991,31.74427626000397,53567.37512040001 2024-09-25,20:28:42.000,269,10995174,13925,0,1727296121,12948.622936959997,31.786571040000126,53567.41704312 2024-09-25,20:28:43.000,269,10995304,13965,0,1727296122,12948.777872090002,31.842964080002275,53567.410056 2024-09-25,20:28:44.000,269,10995261,13845,0,1727296123,12948.912598289993,31.94165190000058,53567.39608176001 2024-09-25,20:28:45.000,269,10995284,13885,0,1727296124,12949.155105449994,32.10378189000039,53567.37512040001 2024-09-25,20:28:46.000,269,10995290,13925,0,1727296125,12949.37066737,32.1672240600019,53567.36813328 2024-09-25,20:28:47.000,269,10995292,13805,0,1727296126,12949.498657259996,32.13197840999783,53567.39608176001 2024-09-25,20:28:48.000,269,10995316,13725,0,1727296127,12949.626647149991,32.09673276000103,53567.39608176001 2024-09-25,20:28:49.000,269,10995317,13965,0,1727296128,12949.640119769996,32.068536240003596,53567.451978720004 2024-09-25,20:28:50.000,269,10995283,13725,0,1727296129,12949.646856079991,32.14607667000382,53567.45896584 2024-09-25,20:28:51.000,269,10995343,14005,0,1727296130,12949.619910839996,32.15312580000318,53567.472940080006 2024-09-25,20:28:52.000,269,10995279,13925,0,1727296131,12949.606438219991,32.16017493000254,53567.43800448 2024-09-25,20:28:53.000,269,10995284,14285,0,1727296132,12949.61317453,32.14607667000382,53567.39608176001 2024-09-25,20:28:54.000,269,10995297,13765,0,1727296133,12949.667065009991,32.13902754000446,53567.42403024001 2024-09-25,20:28:55.000,269,10995329,13725,0,1727296134,12949.747900729992,32.16017493000254,53567.44499160001 2024-09-25,20:28:56.000,269,10995288,14125,0,1727296135,12949.801791209997,32.11788014999911,53567.43800448 2024-09-25,20:28:57.000,269,10995311,13805,0,1727296136,12949.801791209997,32.08968363000167,53567.41704312 2024-09-25,20:28:58.000,269,10995327,14045,0,1727296137,12949.808527519992,32.12492927999847,53567.39608176001 2024-09-25,20:28:59.000,269,10995302,14245,0,1727296138,12949.848945379992,32.28001013999892,53567.42403024001 2024-09-25,20:29:00.000,269,10995288,14245,0,1727296139,12949.896099550002,32.27296100999956,53567.43800448 2024-09-25,20:29:01.000,269,10995292,13925,0,1727296140,12949.949990029992,32.251813620001485,53567.38210752 2024-09-25,20:29:02.000,269,10995280,14005,0,1727296141,12950.017353130002,32.22361710000405,53567.403068880005 2024-09-25,20:29:03.000,269,10995297,14045,0,1727296142,12950.152079329993,32.23771536000277,53567.42403024001 2024-09-25,20:29:04.000,269,10995292,13965,0,1727296143,12950.266596599999,32.258862750000844,53567.45896584 2024-09-25,20:29:05.000,269,10995307,14165,0,1727296144,12950.44847697,32.23066623000341,53567.451978720004 2024-09-25,20:29:06.000,269,10995302,14125,0,1727296145,12950.56973055,32.294108400004916,53567.48691432 2024-09-25,20:29:07.000,269,10995247,14085,0,1727296146,12950.73140199,32.1672240600019,53567.521849920005 2024-09-25,20:29:08.000,269,10995287,14085,0,1727296147,12950.818974019996,32.11083101999975,53567.51486280001 2024-09-25,20:29:09.000,269,10995262,14325,0,1727296148,12950.83244664,32.14607667000382,53567.48691432 2024-09-25,20:29:10.000,269,10995276,14045,0,1727296149,12950.967172839992,32.244764490002126,53567.46595296001 2024-09-25,20:29:11.000,269,10995344,13845,0,1727296150,12951.074953800002,32.32230492000235,53567.48691432 2024-09-25,20:29:12.000,269,10995308,13925,0,1727296151,12951.277043100003,32.540827950004314,53567.521849920005 2024-09-25,20:29:13.000,269,10995315,14165,0,1727296152,12951.519550259989,32.717056200002844,53567.57774688 2024-09-25,20:29:14.000,269,10995298,14205,0,1727296153,12951.76205741999,32.91443183999945,53567.60569536 2024-09-25,20:29:15.000,269,10995313,14165,0,1727296154,12951.98435564999,33.02721792000375,53567.7244764 2024-09-25,20:29:16.000,269,10995293,13965,0,1727296155,12952.152763400001,33.062463570000546,53567.7244764 2024-09-25,20:29:17.000,269,10995318,14165,0,1727296156,12952.307698529992,33.09066008999798,53567.7244764 2024-09-25,20:29:18.000,269,10995294,14045,0,1727296157,12952.455897350002,33.111807480003336,53567.857231680005 2024-09-25,20:29:19.000,269,10995308,13725,0,1727296158,12952.684931889999,33.09770922000462,53567.88518016 2024-09-25,20:29:20.000,269,10995265,13805,0,1727296159,12952.79944915999,33.03426705000311,53567.89216728 2024-09-25,20:29:21.000,269,10995325,13805,0,1727296160,12952.8263944,32.942628360004164,53567.85024456001 2024-09-25,20:29:22.000,269,10995332,14125,0,1727296161,12952.954384289995,32.90738271000009,53567.98299984 2024-09-25,20:29:23.000,269,10995314,13805,0,1727296162,12953.136264659996,32.836891409999225,53568.024922560006 2024-09-25,20:29:24.000,269,10995282,13925,0,1727296163,12953.345090269991,32.68181054999877,53568.01094832 2024-09-25,20:29:25.000,269,10995301,13765,0,1727296164,12953.513498020002,32.56902447000175,53568.12972936 2024-09-25,20:29:26.000,269,10995275,13965,0,1727296165,12953.628015289993,32.491484040001524,53568.15069072 2024-09-25,20:29:27.000,269,10995287,14205,0,1727296166,12953.681905769998,32.428041870000015,53568.171652080004 2024-09-25,20:29:28.000,269,10995316,13885,0,1727296167,12953.688642079993,32.3786979600045,53568.18562632001 2024-09-25,20:29:29.000,269,10995306,14165,0,1727296168,12953.621278979997,32.442140129998734,53568.192613440006 2024-09-25,20:29:30.000,269,10995294,14205,0,1727296169,12953.513498020002,32.45623839000473,53568.13671648001 2024-09-25,20:29:31.000,269,10995316,14045,0,1727296170,12953.425925989992,32.38574709000386,53568.20658768 2024-09-25,20:29:32.000,269,10995284,13645,0,1727296171,12953.392244440001,32.28001013999892,53568.192613440006 2024-09-25,20:29:33.000,269,10995221,13885,0,1727296172,12953.351826580001,32.22361710000405,53568.22754904 2024-09-25,20:29:35.000,269,10995309,14005,0,1727296174,12953.257518239996,32.17427319000126,53568.22056192 2024-09-25,20:29:35.000,269,10995302,13965,0,1727296174,12953.176682519996,32.08968363000167,53568.2485104 2024-09-25,20:29:36.000,269,10995272,14005,0,1727296175,12953.06890156,31.93460277000122,53568.26248464001 2024-09-25,20:29:37.000,269,10995298,14045,0,1727296176,12953.0284837,31.899357120004424,53568.23453616001 2024-09-25,20:29:38.000,269,10995280,13925,0,1727296177,12953.015011079995,31.850013210001634,53568.22056192 2024-09-25,20:29:39.000,269,10995278,14045,0,1727296178,12953.06890156,31.835914950002916,53568.21357480001 2024-09-25,20:29:40.000,269,10995264,13965,0,1727296179,12953.116055729995,31.75132539000333,53568.1786392 2024-09-25,20:29:41.000,269,10995290,13925,0,1727296180,12953.12952835,31.70198148000054,53568.2485104 2024-09-25,20:29:42.000,269,10995310,14045,0,1727296181,12953.10931942,31.53985149000073,53568.25549752 2024-09-25,20:29:43.000,269,10995269,14005,0,1727296182,12952.98132952999,31.420016280004347,53568.29742024 2024-09-25,20:29:44.000,269,10995318,13885,0,1727296183,12952.86007594999,31.363623240002198,53568.26248464001 2024-09-25,20:29:45.000,269,10995303,14085,0,1727296184,12952.752294989994,31.264935420003894,53568.23453616001 2024-09-25,20:29:46.000,269,10995302,13965,0,1727296185,12952.644514029998,31.173296729997674,53568.20658768 2024-09-25,20:29:47.000,269,10995314,13805,0,1727296186,12952.597359859989,31.102805430004082,53568.21357480001 2024-09-25,20:29:48.000,269,10995280,13965,0,1727296187,12952.617568789989,31.046412390001933,53568.26947176 2024-09-25,20:29:49.000,269,10995302,13845,0,1727296188,12952.617568789989,30.961822830002347,53568.1786392 2024-09-25,20:29:50.000,269,10995279,13845,0,1727296189,12952.617568789989,30.856085880004684,53568.22056192 2024-09-25,20:29:51.000,269,10995263,13685,0,1727296190,12952.455897350002,30.764447189998464,53568.18562632001 2024-09-25,20:29:52.000,269,10995274,14125,0,1727296191,12952.348116389992,30.65166111000144,53568.12972936 2024-09-25,20:29:53.000,269,10995317,13685,0,1727296192,12952.213390190002,30.560022420002497,53568.10178088 2024-09-25,20:29:54.000,269,10995272,13965,0,1727296193,12952.071927680001,30.461334600004193,53568.11575512001 2024-09-25,20:29:55.000,269,10995305,13885,0,1727296194,12951.916992549995,30.397892430002685,53568.108768 2024-09-25,20:29:56.000,269,10995268,13645,0,1727296195,12951.674485389995,30.404941560002044,53568.08780664 2024-09-25,20:29:57.000,269,10995317,13925,0,1727296196,12951.546495499999,30.419039820000762,53567.99697408001 2024-09-25,20:29:58.000,269,10995270,14045,0,1727296197,12951.452187159994,30.369695909997972,53567.99697408001 2024-09-25,20:29:59.000,269,10995327,14045,0,1727296198,12951.418505609989,30.334450260001177,53567.92011576 2024-09-25,20:30:00.000,269,10995320,14045,0,1727296199,12951.330933579993,30.32035200000246,53567.8642188 2024-09-25,20:30:01.000,269,10995276,14045,0,1727296200,12951.202943689997,30.24986070000159,53567.89915440001 2024-09-25,20:30:02.000,269,10995321,14165,0,1727296201,12951.061481179997,30.20756591999816,53567.88518016 2024-09-25,20:30:03.000,269,10995294,14165,0,1727296202,12950.967172839992,30.172320270001364,53567.87120592 2024-09-25,20:30:04.000,269,10995314,13765,0,1727296203,12950.933491290001,30.165271140002005,53567.82229608 2024-09-25,20:30:05.000,269,10995253,13925,0,1727296204,12950.913282360001,30.158222010002646,53567.808321840006 2024-09-25,20:30:06.000,269,10995319,13885,0,1727296205,12950.994118080001,30.158222010002646,53567.787360480004 2024-09-25,20:30:07.000,269,10995258,13965,0,1727296206,12950.967172839992,30.193467659999442,53567.75941200001 2024-09-25,20:30:08.000,269,10995324,13965,0,1727296207,12950.953700220001,30.221664180004154,53567.74543776 2024-09-25,20:30:09.000,269,10995296,13965,0,1727296208,12951.074953800002,30.214615050004795,53567.67556656 2024-09-25,20:30:10.000,269,10995244,14085,0,1727296209,12951.209679999993,30.24986070000159,53567.738450640005 2024-09-25,20:30:11.000,269,10995280,13565,0,1727296210,12951.250097859993,30.369695909997972,53567.73146352001 2024-09-25,20:30:12.000,269,10995308,13885,0,1727296211,12951.371351439993,30.419039820000762,53567.738450640005 2024-09-25,20:30:13.000,269,10995279,14085,0,1727296212,12951.512813949994,30.567071550001856,53567.738450640005 2024-09-25,20:30:14.000,269,10995306,14045,0,1727296213,12951.60712229,30.799692840002535,53567.69652792 2024-09-25,20:30:15.000,269,10995274,13925,0,1727296214,12951.70816694,31.018215870004497,53567.71748928 2024-09-25,20:30:16.000,269,10995318,14085,0,1727296215,12951.735112179995,31.208542380001745,53567.67556656 2024-09-25,20:30:17.000,269,10995337,14005,0,1727296216,12951.82268420999,31.29313194000133,53567.738450640005 2024-09-25,20:30:18.000,269,10995275,14165,0,1727296217,12952.024773509991,31.35657411000284,53567.738450640005 2024-09-25,20:30:19.000,269,10995290,14005,0,1727296218,12952.220126499997,31.434114540003065,53567.77338624 2024-09-25,20:30:20.000,269,10995295,14165,0,1727296219,12952.294225910002,31.53280236000137,53567.8642188 2024-09-25,20:30:21.000,269,10995279,13965,0,1727296220,12952.442424729998,31.610342790001596,53567.857231680005 2024-09-25,20:30:22.000,269,10995321,13885,0,1727296221,12952.556941999988,31.71607973999926,53567.91312864 2024-09-25,20:30:23.000,269,10995338,13765,0,1727296222,12952.698404509989,31.730177999997977,53567.96203848 2024-09-25,20:30:24.000,269,10995322,14005,0,1727296223,12952.698404509989,31.723128869998618,53568.01094832 2024-09-25,20:30:25.000,269,10995256,13845,0,1727296224,12952.752294989994,31.779521910000767,53568.024922560006 2024-09-25,20:30:26.000,269,10995311,13965,0,1727296225,12952.691668199994,31.864111470000353,53568.08081952 2024-09-25,20:30:27.000,269,10995259,13805,0,1727296226,12952.624305099998,31.92755364000186,53568.108768 2024-09-25,20:30:28.000,269,10995341,13925,0,1727296227,12952.435688420002,32.04738884999824,53568.03190968 2024-09-25,20:30:29.000,269,10995302,13885,0,1727296228,12952.199917569997,32.244764490002126,53568.05985816 2024-09-25,20:30:30.000,269,10995255,13845,0,1727296229,12952.058455059996,32.44918925999809,53568.073832400005 2024-09-25,20:30:31.000,269,10995314,13885,0,1727296230,12951.997828269996,32.58312273000047,53568.08780664 2024-09-25,20:30:32.000,269,10995286,13885,0,1727296231,12951.957410409996,32.702957940004126,53568.01793544001 2024-09-25,20:30:33.000,269,10995262,14245,0,1727296232,12951.94393778999,32.91443183999945,53568.03190968 2024-09-25,20:30:34.000,269,10995263,13925,0,1727296233,12951.92372885999,33.104758350003976,53568.03190968 2024-09-25,20:30:35.000,269,10995296,13725,0,1727296234,12951.856365759995,33.37262529000145,53567.96902560001 2024-09-25,20:30:36.000,269,10995286,13805,0,1727296235,12951.70143062999,33.534755280001264,53567.94107712 2024-09-25,20:30:37.000,269,10995305,14165,0,1727296236,12951.60038597999,33.68983614000172,53567.92011576 2024-09-25,20:30:38.000,269,10995300,14045,0,1727296237,12951.53975918999,33.85196613000153,53567.94107712 2024-09-25,20:30:39.000,269,10995305,13765,0,1727296238,12951.425241919998,34.01409612000134,53567.87819304001 2024-09-25,20:30:40.000,269,10995292,14085,0,1727296239,12951.290515719993,34.14098046000436,53567.808321840006 2024-09-25,20:30:41.000,269,10995299,14245,0,1727296240,12951.243361549998,34.2678648000001,53567.836270320004 2024-09-25,20:30:42.000,269,10995254,13925,0,1727296241,12951.202943689997,34.37360174999776,53567.7943476 2024-09-25,20:30:43.000,269,10995286,14045,0,1727296242,12951.155789520002,34.48638783000206,53567.738450640005 2024-09-25,20:30:44.000,269,10995268,13965,0,1727296243,12951.101899039997,34.570977390001644,53567.689540800005 2024-09-25,20:30:45.000,269,10995327,14245,0,1727296244,12951.041272249997,34.66261608000059,53567.668579440004 2024-09-25,20:30:46.000,269,10995289,13925,0,1727296245,12951.128844279992,34.740156510000816,53567.62665672 2024-09-25,20:30:47.000,269,10995302,14005,0,1727296246,12951.223152619998,34.71195999000338,53567.64761808 2024-09-25,20:30:48.000,269,10995338,13965,0,1727296247,12951.330933579993,34.64851782000187,53567.60569536 2024-09-25,20:30:49.000,269,10995260,13765,0,1727296248,12951.458923469989,34.6132721699978,53567.59172112001 2024-09-25,20:30:50.000,269,10995252,14245,0,1727296249,12951.512813949994,34.6132721699978,53567.53582416 2024-09-25,20:30:51.000,269,10995289,13725,0,1727296250,12951.526286569999,34.64146869000251,53567.521849920005 2024-09-25,20:30:52.000,269,10995304,13965,0,1727296251,12951.492605019994,34.77540216000489,53567.472940080006 2024-09-25,20:30:53.000,269,10995301,14245,0,1727296252,12951.60712229,34.85294258999784,53567.403068880005 2024-09-25,20:30:54.000,269,10995224,14045,0,1727296253,12951.64080383999,34.916384759999346,53567.36114616 2024-09-25,20:30:55.000,269,10995292,14005,0,1727296254,12951.64080383999,34.98687606000021,53567.31223632 2024-09-25,20:30:56.000,269,10995285,13645,0,1727296255,12951.553231809994,35.05736736000108,53567.333197680004 2024-09-25,20:30:57.000,269,10995285,14005,0,1727296256,12951.512813949994,35.149006050000025,53567.22140376 2024-09-25,20:30:58.000,269,10995286,13965,0,1727296257,12951.53975918999,35.1701534399981,53567.21441664 2024-09-25,20:30:59.000,269,10995274,14005,0,1727296258,12951.66774908,35.12785866000195,53567.13057120001 2024-09-25,20:31:00.000,269,10995321,13885,0,1727296259,12951.76205741999,35.092613009997876,53567.06070000001 2024-09-25,20:31:01.000,269,10995311,14245,0,1727296260,12951.80247527999,34.965728670002136,53567.00480304 2024-09-25,20:31:02.000,269,10995273,14005,0,1727296261,12951.80247527999,34.90933562999999,53566.92095760001 2024-09-25,20:31:03.000,269,10995309,13965,0,1727296262,12951.795738969995,34.796549550002965,53566.89300912001 2024-09-25,20:31:04.000,269,10995284,14085,0,1727296263,12951.654276459994,34.690812599998026,53566.851086400005 2024-09-25,20:31:05.000,269,10995346,14045,0,1727296264,12951.526286569999,34.64851782000187,53566.80916368 2024-09-25,20:31:06.000,269,10995310,13965,0,1727296265,12951.209679999993,34.6132721699978,53566.77422808001 2024-09-25,20:31:07.000,269,10995286,13925,0,1727296266,12950.81223771,34.58507565000036,53566.683395520005 2024-09-25,20:31:08.000,269,10995326,13845,0,1727296267,12950.54278530999,34.563928260002285,53566.66243416 2024-09-25,20:31:09.000,269,10995316,13805,0,1727296268,12950.280069219989,34.514584349999495,53566.59955008 2024-09-25,20:31:10.000,269,10995303,14005,0,1727296269,12950.111661469993,34.387700010003755,53566.5017304 2024-09-25,20:31:11.000,269,10995286,13885,0,1727296270,12950.003880509998,34.32425784000225,53566.445833440004 2024-09-25,20:31:12.000,269,10995268,14005,0,1727296271,12949.902835859997,34.23966828000266,53566.38993648001 2024-09-25,20:31:13.000,269,10995264,13885,0,1727296272,12949.774845970001,34.148029590003716,53566.361988 2024-09-25,20:31:14.000,269,10995279,13805,0,1727296273,12949.5929656,34.09163655000157,53566.21525848 2024-09-25,20:31:15.000,269,10995296,13845,0,1727296274,12949.40434891999,34.06344003000413,53566.15237440001 2024-09-25,20:31:16.000,269,10995304,13805,0,1727296275,12949.235941169994,33.95065394999983,53566.0475676 2024-09-25,20:31:17.000,269,10995341,13845,0,1727296276,12949.14163282999,33.880162649998965,53566.02660624 2024-09-25,20:31:18.000,269,10995246,13605,0,1727296277,12949.020379249989,33.73213091999787,53565.893850960005 2024-09-25,20:31:19.000,269,10995260,13965,0,1727296278,12948.986697699998,33.61934484000085,53565.893850960005 2024-09-25,20:31:20.000,269,10995288,14125,0,1727296279,12948.953016149993,33.527706150001904,53565.81000552 2024-09-25,20:31:21.000,269,10995290,13925,0,1727296280,12949.020379249989,33.351477900003374,53565.78904416001 2024-09-25,20:31:22.000,269,10995312,13805,0,1727296281,12949.107951279999,33.18934791000356,53565.74712144001 2024-09-25,20:31:23.000,269,10995291,13885,0,1727296282,12949.155105449994,33.03426705000311,53565.70519872 2024-09-25,20:31:24.000,269,10995257,13805,0,1727296283,12949.155105449994,32.91443183999945,53565.558469200005 2024-09-25,20:31:25.000,269,10995324,14045,0,1727296284,12949.12142389999,32.82279315000051,53565.54449496 2024-09-25,20:31:26.000,269,10995297,14325,0,1727296285,12949.081006039989,32.75230184999964,53565.45366240001 2024-09-25,20:31:27.000,269,10995339,13805,0,1727296286,12949.006906629998,32.653614030001336,53565.4187268 2024-09-25,20:31:28.000,269,10995241,14085,0,1727296287,12948.959752459989,32.50558230000024,53565.3488556 2024-09-25,20:31:29.000,269,10995312,13925,0,1727296288,12948.851971499993,32.46328752000409,53565.29994576 2024-09-25,20:31:30.000,269,10995309,13645,0,1727296289,12948.777872090002,32.3786979600045,53565.292958640006 2024-09-25,20:31:31.000,269,10995289,14085,0,1727296290,12948.663354819997,32.23066623000341,53565.237061679996 2024-09-25,20:31:32.000,269,10995299,14085,0,1727296291,12948.582519099997,32.068536240003596,53565.174177600005 2024-09-25,20:31:33.000,269,10995255,14165,0,1727296292,12948.515156000001,31.93460277000122,53565.09731928001 2024-09-25,20:31:34.000,269,10995237,14005,0,1727296293,12948.427583969991,31.786571040000126,53565.08334504 2024-09-25,20:31:35.000,269,10995309,13725,0,1727296294,12948.29285777,31.610342790001596,53564.97853824001 2024-09-25,20:31:36.000,269,10995270,14245,0,1727296295,12948.17160419,31.398868889998994,53564.92264128 2024-09-25,20:31:37.000,269,10995313,13925,0,1727296296,12948.04361429999,31.229689769999823,53564.86674432 2024-09-25,20:31:38.000,269,10995284,13805,0,1727296297,12947.90215178999,31.046412390001933,53564.79687312 2024-09-25,20:31:39.000,269,10995265,14165,0,1727296298,12947.774161899993,30.806741970001895,53564.768924640004 2024-09-25,20:31:40.000,269,10995308,14085,0,1727296299,12947.531654739993,30.595268069999292,53564.74097616001 2024-09-25,20:31:41.000,269,10995277,13765,0,1727296300,12947.289147579992,30.42608895000012,53564.61520800001 2024-09-25,20:31:42.000,269,10995271,14045,0,1727296301,12946.979277319995,30.355597649999254,53564.5104012 2024-09-25,20:31:43.000,269,10995313,13725,0,1727296302,12946.72329753999,30.32035200000246,53564.53136256 2024-09-25,20:31:44.000,269,10995255,14005,0,1727296303,12946.447108829998,30.285106349998387,53564.44751712001 2024-09-25,20:31:45.000,269,10995291,13925,0,1727296304,12946.278701080002,30.228713310003513,53564.433542880004 2024-09-25,20:31:46.000,269,10995282,13925,0,1727296305,12946.197865360002,30.165271140002005,53564.433542880004 2024-09-25,20:31:47.000,269,10995249,13845,0,1727296306,12946.069875469992,30.115927229999215,53564.3007876 2024-09-25,20:31:48.000,269,10995257,13925,0,1727296307,12946.036193920001,30.01723941000091,53564.22392928 2024-09-25,20:31:49.000,269,10995309,13805,0,1727296308,12946.009248679991,30.03133766999963,53564.23790352001 2024-09-25,20:31:50.000,269,10995302,13845,0,1727296309,12945.989039749991,30.03133766999963,53564.15405808 2024-09-25,20:31:51.000,269,10995229,13885,0,1727296310,12946.056402850001,29.996092020002834,53564.10514824 2024-09-25,20:31:52.000,269,10995257,14085,0,1727296311,12946.143974879997,29.974944630004757,53564.02130280001 2024-09-25,20:31:53.000,269,10995269,13965,0,1727296312,12946.164183809997,29.946748110000044,53564.01431568 2024-09-25,20:31:54.000,269,10995301,13885,0,1727296313,12946.231546909992,29.833962030003022,53563.9863672 2024-09-25,20:31:55.000,269,10995260,13885,0,1727296314,12946.204601669997,29.777568990000873,53564.03527704 2024-09-25,20:31:56.000,269,10995277,13685,0,1727296315,12946.150711189992,29.66478291000385,53563.97239296001 2024-09-25,20:31:57.000,269,10995298,14165,0,1727296316,12946.042930229996,29.55904595999891,53563.97239296001 2024-09-25,20:31:58.000,269,10995244,13765,0,1727296317,12945.995776060001,29.551996829999553,53563.88854752 2024-09-25,20:31:59.000,269,10995299,14085,0,1727296318,12945.928412959991,29.530849440001475,53563.88854752 2024-09-25,20:32:00.000,269,10995291,13925,0,1727296319,12945.962094509996,29.509702050003398,53563.76976648 2024-09-25,20:32:01.000,269,10995318,14085,0,1727296320,12946.009248679991,29.49560379000468,53563.762779360004 2024-09-25,20:32:02.000,269,10995284,13965,0,1727296321,12946.110293329992,29.411014229997818,53563.80470208001 2024-09-25,20:32:03.000,269,10995276,13565,0,1727296322,12946.184392739997,29.347572060003586,53563.713869520005 2024-09-25,20:32:04.000,269,10995330,13845,0,1727296323,12946.298910010002,29.22068772000057,53563.64399832 2024-09-25,20:32:05.000,269,10995331,14005,0,1727296324,12946.386482039998,29.20658946000185,53563.63701120001 2024-09-25,20:32:06.000,269,10995302,13725,0,1727296325,12946.575098719994,29.17134380999778,53563.65098544 2024-09-25,20:32:07.000,269,10995325,13885,0,1727296326,12946.669407059999,29.129049030001624,53563.63701120001 2024-09-25,20:32:08.000,269,10995260,13845,0,1727296327,12946.797396949994,29.03741034000268,53563.616049840006 2024-09-25,20:32:09.000,269,10995285,13725,0,1727296328,12946.85128743,29.002164689998608,53563.60906272001 2024-09-25,20:32:10.000,269,10995302,13965,0,1727296329,12946.88496897999,28.945771650003735,53563.63701120001 2024-09-25,20:32:11.000,269,10995311,13925,0,1727296330,12946.99274994,28.86823122000351,53563.68592104001 2024-09-25,20:32:12.000,269,10995350,14045,0,1727296331,12947.13421245,28.81888731000072,53563.64399832 2024-09-25,20:32:13.000,269,10995290,13765,0,1727296332,12947.349774369992,28.85413296000479,53563.65098544 2024-09-25,20:32:14.000,269,10995301,13645,0,1727296333,12947.511445809992,28.97396817000117,53563.783740720006 2024-09-25,20:32:15.000,269,10995297,13965,0,1727296334,12947.632699389993,28.952820780003094,53563.8466248 2024-09-25,20:32:16.000,269,10995258,13965,0,1727296335,12947.679853559988,28.93167338999774,53563.8466248 2024-09-25,20:32:17.000,269,10995329,13765,0,1727296336,12947.632699389993,28.903476870000304,53563.81867632 2024-09-25,20:32:18.000,269,10995250,13845,0,1727296337,12947.619226770003,28.875280350002868,53563.8466248 2024-09-25,20:32:19.000,269,10995335,13925,0,1727296338,12947.578808910002,28.875280350002868,53563.90252176001 2024-09-25,20:32:20.000,269,10995292,14085,0,1727296339,12947.538391050002,28.917575129999022,53563.88854752 2024-09-25,20:32:21.000,269,10995289,14005,0,1727296340,12947.518182120002,28.896427740000945,53563.8466248 2024-09-25,20:32:22.000,269,10995298,14045,0,1727296341,12947.497973190002,28.81183818000136,53563.881560400005 2024-09-25,20:32:23.000,269,10995304,13885,0,1727296342,12947.585545219998,28.677904709998984,53563.85361192001 2024-09-25,20:32:24.000,269,10995305,13845,0,1727296343,12947.545127359997,28.62151167000411,53563.80470208001 2024-09-25,20:32:25.000,269,10995342,14045,0,1727296344,12947.551863669993,28.515774719999172,53563.83963768 2024-09-25,20:32:26.000,269,10995296,13925,0,1727296345,12947.599017840002,28.41003777000151,53563.80470208001 2024-09-25,20:32:27.000,269,10995287,13845,0,1727296346,12947.753952969993,28.297251690004487,53563.86059904 2024-09-25,20:32:28.000,269,10995332,13685,0,1727296347,12947.753952969993,28.16331822000211,53563.8116892 2024-09-25,20:32:29.000,269,10995315,13805,0,1727296348,12947.740480349989,28.071679530003166,53563.86059904 2024-09-25,20:32:30.000,269,10995322,14165,0,1727296349,12947.713535109993,28.17036735000147,53563.85361192001 2024-09-25,20:32:31.000,269,10995288,13965,0,1727296350,12947.780898209989,28.191514739999548,53563.79771496 2024-09-25,20:32:32.000,269,10995297,13965,0,1727296351,12947.807843449998,28.191514739999548,53563.90252176001 2024-09-25,20:32:33.000,269,10995300,13845,0,1727296352,12947.848261309999,28.18446561000019,53563.87457328001 2024-09-25,20:32:34.000,269,10995274,13765,0,1727296353,12947.807843449998,28.17036735000147,53563.881560400005 2024-09-25,20:32:35.000,269,10995272,14085,0,1727296354,12947.753952969993,28.205612999998266,53563.85361192001 2024-09-25,20:32:36.000,269,10995340,13845,0,1727296355,12947.700062489988,28.269055169999774,53563.92348312001 2024-09-25,20:32:37.000,269,10995321,13885,0,1727296356,12947.652908319993,28.35364472999936,53563.86059904 2024-09-25,20:32:38.000,269,10995244,14005,0,1727296357,12947.700062489988,28.33954647000064,53563.832650560005 2024-09-25,20:32:39.000,269,10995295,13805,0,1727296358,12947.639435700003,28.424136030000227,53563.85361192001 2024-09-25,20:32:40.000,269,10995282,13925,0,1727296359,12947.585545219998,28.466430810003658,53563.832650560005 2024-09-25,20:32:41.000,269,10995302,13885,0,1727296360,12947.572072599993,28.487578200001735,53563.832650560005 2024-09-25,20:32:42.000,269,10995311,13725,0,1727296361,12947.585545219998,28.515774719999172,53563.76976648 2024-09-25,20:32:43.000,269,10995287,13965,0,1727296362,12947.578808910002,28.558069500002603,53563.762779360004 2024-09-25,20:32:44.000,269,10995291,13925,0,1727296363,12947.619226770003,28.558069500002603,53563.73483088001 2024-09-25,20:32:45.000,269,10995329,13845,0,1727296364,12947.619226770003,28.452332549997664,53563.762779360004 2024-09-25,20:32:46.000,269,10995263,13925,0,1727296365,12947.625963079998,28.35364472999936,53563.79072784 2024-09-25,20:32:47.000,269,10995328,14005,0,1727296366,12947.605754149998,28.262006040000415,53563.8116892 2024-09-25,20:32:48.000,269,10995276,13725,0,1727296367,12947.504709499997,28.135121700004674,53563.76976648 2024-09-25,20:32:49.000,269,10995302,13925,0,1727296368,12947.423873779997,28.057581270004448,53563.6719468 2024-09-25,20:32:50.000,269,10995278,14085,0,1727296369,12947.437346400002,27.867254759999923,53563.72784376001 2024-09-25,20:32:51.000,269,10995281,13805,0,1727296370,12947.376719610002,27.76856694000162,53563.65797256001 2024-09-25,20:32:52.000,269,10995287,14165,0,1727296371,12947.316092820001,27.648731729997962,53563.69989528 2024-09-25,20:32:53.000,269,10995314,14005,0,1727296372,12947.282411269996,27.57824043000437,53563.60906272001 2024-09-25,20:32:54.000,269,10995295,13805,0,1727296373,12947.208311859991,27.5429947800003,53563.60906272001 2024-09-25,20:32:55.000,269,10995323,13845,0,1727296374,12947.140948759996,27.493650870004785,53563.65098544 2024-09-25,20:32:56.000,269,10995263,13725,0,1727296375,12947.019695179995,27.430208700003277,53563.51823016001 2024-09-25,20:32:57.000,269,10995273,13925,0,1727296376,12946.91191422,27.465454350000073,53563.546178640005 2024-09-25,20:32:58.000,269,10995267,14085,0,1727296377,12946.76371539999,27.507749130003504,53563.5322044 2024-09-25,20:32:59.000,269,10995306,14085,0,1727296378,12946.541417169989,27.514798260002863,53563.5322044 2024-09-25,20:33:00.000,269,10995276,13845,0,1727296379,12946.258492150002,27.402012179998565,53563.3575264 2024-09-25,20:33:01.000,269,10995267,13805,0,1727296380,12946.123765949997,27.48660173999815,53563.427397600004 2024-09-25,20:33:02.000,269,10995315,13885,0,1727296381,12945.962094509996,27.402012179998565,53563.38547488 2024-09-25,20:33:03.000,269,10995292,13965,0,1727296382,12945.73305997,27.36676653000177,53563.39246200001 2024-09-25,20:33:04.000,269,10995288,13765,0,1727296383,12945.416453399994,27.338570010004332,53563.32259080001 2024-09-25,20:33:05.000,269,10995343,13885,0,1727296384,12945.147000999998,27.24693131999811,53563.30861656 2024-09-25,20:33:06.000,269,10995305,13885,0,1727296385,12944.823658119996,27.18348915000388,53563.16887416 2024-09-25,20:33:07.000,269,10995302,13885,0,1727296386,12944.63504144,27.17644002000452,53563.12695144 2024-09-25,20:33:08.000,269,10995313,13845,0,1727296387,12944.439688449995,27.112997850003012,53563.01515752001 2024-09-25,20:33:09.000,269,10995294,14085,0,1727296388,12944.318434869994,27.112997850003012,53562.91035072 2024-09-25,20:33:10.000,269,10995322,13805,0,1727296389,12944.129818189998,27.105948720003653,53562.79156968 2024-09-25,20:33:11.000,269,10995302,14125,0,1727296390,12944.035509849993,27.105948720003653,53562.71471136 2024-09-25,20:33:12.000,269,10995324,14005,0,1727296391,12943.860365790002,27.07775219999894,53562.64484016 2024-09-25,20:33:13.000,269,10995343,13885,0,1727296392,12943.826684239997,27.09185045999766,53562.64484016 2024-09-25,20:33:14.000,269,10995320,14005,0,1727296393,12943.793002689992,27.042506550002145,53562.52605912 2024-09-25,20:33:15.000,269,10995322,13725,0,1727296394,12943.819947930002,27.056604810000863,53562.47016216 2024-09-25,20:33:16.000,269,10995288,13925,0,1727296395,12943.934465199993,27.007260899998073,53562.42823944 2024-09-25,20:33:17.000,269,10995358,13885,0,1727296396,12944.008564609998,26.922671339998487,53562.38631672001 2024-09-25,20:33:18.000,269,10995239,13965,0,1727296397,12944.069191399998,26.91562220999913,53562.31644552001 2024-09-25,20:33:19.000,269,10995317,13885,0,1727296398,12944.129818189998,26.91562220999913,53562.274522800006 2024-09-25,20:33:20.000,269,10995259,13885,0,1727296399,12944.170236049998,26.929720469997847,53562.21862584001 2024-09-25,20:33:21.000,269,10995314,14005,0,1727296400,12944.143290809989,26.880376560002333,53562.1347804 2024-09-25,20:33:22.000,269,10995290,13565,0,1727296401,12944.271280699999,26.88742569000169,53562.085870560004 2024-09-25,20:33:23.000,269,10995278,13765,0,1727296402,12944.358852729994,26.88742569000169,53562.09984480001 2024-09-25,20:33:24.000,269,10995275,14125,0,1727296403,12944.49357893,26.8380817799989,53562.07189632 2024-09-25,20:33:25.000,269,10995285,13885,0,1727296404,12944.48684261999,26.77463961000467,53562.02298648 2024-09-25,20:33:26.000,269,10995315,13525,0,1727296405,12944.459897379995,26.767590479998034,53561.988050880005 2024-09-25,20:33:27.000,269,10995243,13645,0,1727296406,12944.459897379995,26.760541349998675,53561.939141040006 2024-09-25,20:33:28.000,269,10995305,14005,0,1727296407,12944.58788726999,26.704148310003802,53561.96010240001 2024-09-25,20:33:29.000,269,10995345,13925,0,1727296408,12944.709140849991,26.72529570000188,53561.9251668 2024-09-25,20:33:30.000,269,10995291,13965,0,1727296409,12944.789976569991,26.77463961000467,53561.988050880005 2024-09-25,20:33:31.000,269,10995316,14045,0,1727296410,12944.843867049996,26.690050049997808,53561.918179680004 2024-09-25,20:33:32.000,269,10995268,13845,0,1727296411,12944.951648009992,26.746443089999957,53561.88324408001 2024-09-25,20:33:33.000,269,10995214,13765,0,1727296412,12945.019011110002,26.77463961000467,53561.9251668 2024-09-25,20:33:34.000,269,10995277,13965,0,1727296413,12945.147000999998,26.831032649999543,53561.869269840005 2024-09-25,20:33:35.000,269,10995270,13965,0,1727296414,12945.261518269988,26.88742569000169,53561.91119256001 2024-09-25,20:33:36.000,269,10995289,13565,0,1727296415,12945.429926019999,26.986113509999996,53561.96010240001 2024-09-25,20:33:37.000,269,10995282,13845,0,1727296416,12945.537706979994,27.07775219999894,53561.96708952 2024-09-25,20:33:38.000,269,10995247,13805,0,1727296417,12945.62527900999,27.063653940000222,53562.00901224001 2024-09-25,20:33:39.000,269,10995299,13965,0,1727296418,12945.68590579999,27.105948720003653,53561.995038 2024-09-25,20:33:40.000,269,10995288,13725,0,1727296419,12945.68590579999,27.12709611000173,53562.0649092 2024-09-25,20:33:41.000,269,10995301,14085,0,1727296420,12945.658960559995,27.112997850003012,53562.12080616 2024-09-25,20:33:42.000,269,10995263,14125,0,1727296421,12945.490552809999,27.225783930000034,53562.05792208001 2024-09-25,20:33:43.000,269,10995256,14085,0,1727296422,12945.450134949999,27.232833059999393,53562.0649092 2024-09-25,20:33:44.000,269,10995263,14005,0,1727296423,12945.396244469994,27.197587410002598,53562.05792208001 2024-09-25,20:33:45.000,269,10995280,13925,0,1727296424,12945.409717089999,27.105948720003653,53562.12080616 2024-09-25,20:33:46.000,269,10995285,13845,0,1727296425,12945.409717089999,26.93676960000448,53562.169716 2024-09-25,20:33:47.000,269,10995276,13765,0,1727296426,12945.342353989989,26.753492219999316,53562.204651600005 2024-09-25,20:33:48.000,269,10995310,13885,0,1727296427,12945.301936129988,26.739393960000598,53562.19067736 2024-09-25,20:33:49.000,269,10995340,13965,0,1727296428,12945.221100409988,26.802836130002106,53562.23260008 2024-09-25,20:33:50.000,269,10995264,14045,0,1727296429,12945.120055760002,26.88742569000169,53562.19766448001 2024-09-25,20:33:51.000,269,10995287,14165,0,1727296430,12945.086374209997,27.049555680001504,53562.23260008 2024-09-25,20:33:52.000,269,10995310,13805,0,1727296431,12945.066165279997,27.09185045999766,53562.19067736 2024-09-25,20:33:53.000,269,10995237,13805,0,1727296432,12945.133528379993,27.035457420002786,53562.19766448001 2024-09-25,20:33:54.000,269,10995267,13845,0,1727296433,12945.180682550003,26.993162639999355,53562.22561296001 2024-09-25,20:33:55.000,269,10995265,13565,0,1727296434,12945.227836719998,26.993162639999355,53562.26054856 2024-09-25,20:33:56.000,269,10995283,13885,0,1727296435,12945.315408749993,27.007260899998073,53562.274522800006 2024-09-25,20:33:57.000,269,10995313,13845,0,1727296436,12945.423189709989,26.90152395000041,53562.36535536001 2024-09-25,20:33:58.000,269,10995293,14005,0,1727296437,12945.48381649999,26.823983520000183,53562.36535536001 2024-09-25,20:33:59.000,269,10995276,14205,0,1727296438,12945.50402542999,26.77463961000467,53562.35836824 2024-09-25,20:34:00.000,269,10995349,13805,0,1727296439,12945.530970669999,26.795787000002747,53562.34439400001 2024-09-25,20:34:01.000,269,10995288,13845,0,1727296440,12945.5511796,26.788737870003388,53562.39330384001 2024-09-25,20:34:02.000,269,10995277,13925,0,1727296441,12945.52423435999,26.84513090999826,53562.35836824 2024-09-25,20:34:03.000,269,10995285,13805,0,1727296442,12945.54444328999,26.93676960000448,53562.40029096 2024-09-25,20:34:04.000,269,10995343,14085,0,1727296443,12945.497289119994,26.979064380000636,53562.40727808 2024-09-25,20:34:05.000,269,10995278,13845,0,1727296444,12945.423189709989,27.063653940000222,53562.40029096 2024-09-25,20:34:06.000,269,10995313,13685,0,1727296445,12945.396244469994,27.098899590004294,53562.442213680006 2024-09-25,20:34:07.000,269,10995293,13845,0,1727296446,12945.369299229998,27.14119437000045,53562.47016216 2024-09-25,20:34:08.000,269,10995263,14045,0,1727296447,12945.274990889993,27.162341759998526,53562.48413640001 2024-09-25,20:34:09.000,269,10995287,13925,0,1727296448,12945.167209929998,27.261029580004106,53562.50509776 2024-09-25,20:34:10.000,269,10995345,13965,0,1727296449,12945.039220040002,27.331520879997697,53562.53304624001 2024-09-25,20:34:11.000,269,10995310,13765,0,1727296450,12944.877548600001,27.493650870004785,53562.55400760001 2024-09-25,20:34:12.000,269,10995273,13885,0,1727296451,12944.65525037,27.53594565000094,53562.48413640001 2024-09-25,20:34:13.000,269,10995250,13765,0,1727296452,12944.520524169995,27.514798260002863,53562.49811064 2024-09-25,20:34:14.000,269,10995307,13805,0,1727296453,12944.38579796999,27.394963049999205,53562.38631672001 2024-09-25,20:34:15.000,269,10995279,14085,0,1727296454,12944.32517117999,27.36676653000177,53562.442213680006 2024-09-25,20:34:16.000,269,10995312,13965,0,1727296455,12944.358852729994,27.36676653000177,53562.41426520001 2024-09-25,20:34:17.000,269,10995296,14045,0,1727296456,12944.480106309995,27.34561914000369,53562.40029096 2024-09-25,20:34:18.000,269,10995265,14045,0,1727296457,12944.500315239995,27.31742261999898,53562.421252320004 2024-09-25,20:34:19.000,269,10995305,13885,0,1727296458,12944.581150959995,27.36676653000177,53562.45618792 2024-09-25,20:34:20.000,269,10995317,13925,0,1727296459,12944.64851405999,27.387913919999846,53562.36535536001 2024-09-25,20:34:21.000,269,10995244,14005,0,1727296460,12944.71587716,27.472503479999432,53562.39330384001 2024-09-25,20:34:22.000,269,10995331,13845,0,1727296461,12944.742822399996,27.53594565000094,53562.40727808 2024-09-25,20:34:23.000,269,10995289,14085,0,1727296462,12944.709140849991,27.641682599998603,53562.442213680006 2024-09-25,20:34:24.000,269,10995289,14005,0,1727296463,12944.6754593,27.676928250002675,53562.4492008 2024-09-25,20:34:25.000,269,10995221,14085,0,1727296464,12944.60809619999,27.58528956000373,53562.40029096 2024-09-25,20:34:26.000,269,10995302,14045,0,1727296465,12944.54746940999,27.521847390002222,53562.46317504001 2024-09-25,20:34:27.000,269,10995271,14085,0,1727296466,12944.37232535,27.55004390999966,53562.53304624001 2024-09-25,20:34:28.000,269,10995269,14045,0,1727296467,12944.143290809989,27.564142169998377,53562.491123520005 2024-09-25,20:34:29.000,269,10995269,14125,0,1727296468,12943.981619370003,27.648731729997962,53562.51208488001 2024-09-25,20:34:30.000,269,10995287,14085,0,1727296469,12943.941201510002,27.648731729997962,53562.519072 2024-09-25,20:34:31.000,269,10995298,13885,0,1727296470,12943.914256269993,27.76856694000162,53562.49811064 2024-09-25,20:34:32.000,269,10995249,13885,0,1727296471,12943.900783650002,27.888402149998,53562.4492008 2024-09-25,20:34:33.000,269,10995200,14405,0,1727296472,12943.833420549992,28.022335620000376,53562.48413640001 2024-09-25,20:34:34.000,269,10995279,14085,0,1727296473,12943.705430659997,28.22676039000362,53562.519072 2024-09-25,20:34:35.000,269,10995261,13805,0,1727296474,12943.739112210002,28.438234289998945,53562.47714928 2024-09-25,20:34:36.000,269,10995291,13845,0,1727296475,12943.718903280002,28.600364279998757,53562.43522656001 2024-09-25,20:34:37.000,269,10995299,14045,0,1727296476,12943.705430659997,28.790690790003282,53562.39330384001 2024-09-25,20:34:38.000,269,10995212,13965,0,1727296477,12943.739112210002,28.97396817000117,53562.38631672001 2024-09-25,20:34:39.000,269,10995287,13885,0,1727296478,12943.806475309997,29.04445947000204,53562.33041976 2024-09-25,20:34:40.000,269,10995328,14165,0,1727296479,12943.826684239997,29.121999900002265,53562.40727808 2024-09-25,20:34:41.000,269,10995268,13885,0,1727296480,12943.826684239997,29.199540330002492,53562.38631672001 2024-09-25,20:34:42.000,269,10995315,14245,0,1727296481,12943.799739000002,29.375768580001022,53562.323432640005 2024-09-25,20:34:43.000,269,10995296,14165,0,1727296482,12943.819947930002,29.523800310002116,53562.35836824 2024-09-25,20:34:44.000,269,10995276,14045,0,1727296483,12943.880574720002,29.700028560000646,53562.28849704 2024-09-25,20:34:45.000,269,10995273,14045,0,1727296484,12943.995091989993,29.883305939998536,53562.34439400001 2024-09-25,20:34:46.000,269,10995286,14445,0,1727296485,12944.048982469998,29.918551590002608,53562.40727808 2024-09-25,20:34:47.000,269,10995303,13925,0,1727296486,12943.988355679998,29.932649850001326,53562.39330384001 2024-09-25,20:34:48.000,269,10995296,13885,0,1727296487,12943.887311029997,29.946748110000044,53562.40029096 2024-09-25,20:34:49.000,269,10995305,14245,0,1727296488,12943.934465199993,29.989042890003475,53562.43522656001 2024-09-25,20:34:50.000,269,10995310,14005,0,1727296489,12943.968146749998,30.07363245000306,53562.40029096 2024-09-25,20:34:51.000,269,10995290,13965,0,1727296490,12944.035509849993,30.165271140002005,53562.46317504001 2024-09-25,20:34:52.000,269,10995326,13885,0,1727296491,12944.230862839999,30.228713310003513,53562.40029096 2024-09-25,20:34:53.000,269,10995301,13845,0,1727296492,12944.42621582999,30.285106349998387,53562.442213680006 2024-09-25,20:34:54.000,269,10995268,13765,0,1727296493,12944.49357893,30.43313807999948,53562.46317504001 2024-09-25,20:34:55.000,269,10995283,13645,0,1727296494,12944.459897379995,30.6587102400008,53562.48413640001 2024-09-25,20:34:56.000,269,10995272,13925,0,1727296495,12944.47337,30.792643710003176,53562.46317504001 2024-09-25,20:34:57.000,269,10995235,13645,0,1727296496,12944.45316107,30.88428240000212,53562.40029096 2024-09-25,20:34:58.000,269,10995247,14165,0,1727296497,12944.49357893,30.94772457000363,53562.40727808 2024-09-25,20:34:59.000,269,10995252,13925,0,1727296498,12944.47337,30.997068479999143,53562.35836824 2024-09-25,20:35:00.000,269,10995271,13925,0,1727296499,12944.49357893,31.004117609998502,53562.421252320004 2024-09-25,20:35:01.000,269,10995282,13765,0,1727296500,12944.540733099995,30.968871960001707,53562.34439400001 2024-09-25,20:35:02.000,269,10995302,13885,0,1727296501,12944.621568819995,30.912478919999558,53562.42823944 2024-09-25,20:35:03.000,269,10995286,14165,0,1727296502,12944.749558709991,30.94067544000427,53562.40029096 2024-09-25,20:35:04.000,269,10995299,14045,0,1727296503,12944.830394429991,30.89133153000148,53562.421252320004 2024-09-25,20:35:05.000,269,10995278,14085,0,1727296504,12944.938175390002,30.926577179998276,53562.43522656001 2024-09-25,20:35:06.000,269,10995316,13845,0,1727296505,12945.099846830002,30.95477370000299,53562.47016216 2024-09-25,20:35:07.000,269,10995283,13725,0,1727296506,12945.200891480003,30.975921090001066,53562.56099472001 2024-09-25,20:35:08.000,269,10995287,14165,0,1727296507,12945.308672439998,31.025265000003856,53562.6238788 2024-09-25,20:35:09.000,269,10995259,14165,0,1727296508,12945.335617679993,31.06051065000065,53562.64484016 2024-09-25,20:35:10.000,269,10995276,13965,0,1727296509,12945.362562919989,31.07460890999937,53562.707724240005 2024-09-25,20:35:11.000,269,10995281,13845,0,1727296510,12945.470343879999,31.145100210000237,53562.74964696001 2024-09-25,20:35:12.000,269,10995299,14005,0,1727296511,12945.50402542999,31.194444120003027,53562.74265984 2024-09-25,20:35:13.000,269,10995250,14125,0,1727296512,12945.638751629995,31.201493250002386,53562.756634080004 2024-09-25,20:35:14.000,269,10995328,13965,0,1727296513,12945.76674151999,31.194444120003027,53562.84047952 2024-09-25,20:35:15.000,269,10995297,13965,0,1727296514,12945.89473141,31.264935420003894,53562.9033636 2024-09-25,20:35:16.000,269,10995287,13845,0,1727296515,12946.022721299996,31.321328459998767,53562.98022192 2024-09-25,20:35:17.000,269,10995297,13805,0,1727296516,12946.157447500002,31.33542672000476,53562.95227344 2024-09-25,20:35:18.000,269,10995238,14045,0,1727296517,12946.265228459997,31.363623240002198,53563.02913176 2024-09-25,20:35:19.000,269,10995284,13965,0,1727296518,12946.420163590003,31.405918019998353,53563.09900296 2024-09-25,20:35:20.000,269,10995301,14245,0,1727296519,12946.500999309988,31.546900620000088,53563.09900296 2024-09-25,20:35:21.000,269,10995276,13725,0,1727296520,12946.554889789993,31.638539309999032,53563.13393856001 2024-09-25,20:35:22.000,269,10995348,13645,0,1727296521,12946.635725509994,31.7090306099999,53563.20380976001 2024-09-25,20:35:23.000,269,10995315,14045,0,1727296522,12946.730033849999,31.800669299998845,53563.20380976001 2024-09-25,20:35:24.000,269,10995283,13845,0,1727296523,12946.858023739995,31.807718429998204,53563.26669384 2024-09-25,20:35:25.000,269,10995207,14005,0,1727296524,12947.02643148999,31.850013210001634,53563.27368096001 2024-09-25,20:35:26.000,269,10995274,14005,0,1727296525,12947.13421245,31.88525885999843,53563.30162944001 2024-09-25,20:35:27.000,269,10995281,13765,0,1727296526,12947.208311859991,31.9205045100025,53563.30861656 2024-09-25,20:35:28.000,269,10995276,13965,0,1727296527,12947.228520789991,31.94165190000058,53563.378487760005 2024-09-25,20:35:29.000,269,10995286,13925,0,1727296528,12947.235257100001,31.955750159999297,53563.427397600004 2024-09-25,20:35:30.000,269,10995279,14045,0,1727296529,12947.336301750001,31.969848419998016,53563.4623332 2024-09-25,20:35:31.000,269,10995272,14085,0,1727296530,12947.417137470002,32.10378189000039,53563.51124304 2024-09-25,20:35:32.000,269,10995316,13925,0,1727296531,12947.504709499997,32.13902754000446,53563.5322044 2024-09-25,20:35:33.000,269,10995310,14005,0,1727296532,12947.551863669993,32.11083101999975,53563.57412712 2024-09-25,20:35:34.000,269,10995302,13965,0,1727296533,12947.612490459993,32.09673276000103,53563.65098544 2024-09-25,20:35:35.000,269,10995273,13685,0,1727296534,12947.679853559988,32.04033971999888,53563.713869520005 2024-09-25,20:35:36.000,269,10995270,13725,0,1727296535,12947.821316069989,31.93460277000122,53563.73483088001 2024-09-25,20:35:37.000,269,10995270,14165,0,1727296536,12948.00319643999,31.828865820003557,53563.75579224001 2024-09-25,20:35:38.000,269,10995266,14045,0,1727296537,12948.077295849995,31.74427626000397,53563.83963768 2024-09-25,20:35:39.000,269,10995270,14085,0,1727296538,12948.19181312,31.596244530002878,53563.85361192001 2024-09-25,20:35:40.000,269,10995277,14045,0,1727296539,12948.28612145999,31.52575323000201,53563.87457328001 2024-09-25,20:35:41.000,269,10995278,13965,0,1727296540,12948.35348456,31.51870410000265,53563.90950888 2024-09-25,20:35:42.000,269,10995311,14005,0,1727296541,12948.25243991,31.596244530002878,53563.92348312001 2024-09-25,20:35:43.000,269,10995325,14085,0,1727296542,12948.15139526,31.7090306099999,53563.92348312001 2024-09-25,20:35:44.000,269,10995242,14045,0,1727296543,12948.08403215999,31.75837452000269,53564.000341440005 2024-09-25,20:35:45.000,269,10995229,14125,0,1727296544,12948.1109774,31.871160599999712,53564.03527704 2024-09-25,20:35:46.000,269,10995283,14045,0,1727296545,12948.17160419,31.969848419998016,53564.119122480006 2024-09-25,20:35:47.000,269,10995250,13885,0,1727296546,12948.32653931999,32.033290589999524,53564.098161120004 2024-09-25,20:35:48.000,269,10995307,14245,0,1727296547,12948.461265519996,32.033290589999524,53564.11213536001 2024-09-25,20:35:49.000,269,10995272,13885,0,1727296548,12948.535364930001,31.99099581000337,53564.15405808 2024-09-25,20:35:50.000,269,10995273,14165,0,1727296549,12948.616200650002,31.906406250003783,53564.25886488001 2024-09-25,20:35:51.000,269,10995321,13965,0,1727296550,12948.703772679997,31.786571040000126,53564.27982624001 2024-09-25,20:35:52.000,269,10995285,14205,0,1727296551,12948.676827440002,31.560998879998806,53564.34969744 2024-09-25,20:35:53.000,269,10995242,14005,0,1727296552,12948.488210759991,31.2508371599979,53564.32174896 2024-09-25,20:35:54.000,269,10995303,14005,0,1727296553,12948.346748249991,30.813791100001254,53564.36367168 2024-09-25,20:35:55.000,269,10995244,13765,0,1727296554,12948.26591252999,30.397892430002685,53564.44053 2024-09-25,20:35:56.000,269,10995271,13965,0,1727296555,12948.198549429995,30.115927229999215,53564.42655576001 2024-09-25,20:35:57.000,269,10995258,13685,0,1727296556,12948.178340499995,29.932649850001326,53564.433542880004 2024-09-25,20:35:58.000,269,10995260,13885,0,1727296557,12948.20528573999,29.883305939998536,53564.41956864 2024-09-25,20:35:59.000,269,10995252,13725,0,1727296558,12948.346748249991,29.80576550999831,53564.44751712001 2024-09-25,20:36:00.000,269,10995259,14045,0,1727296559,12948.434320280001,29.763470730002155,53564.41258152 2024-09-25,20:36:01.000,269,10995265,13885,0,1727296560,12948.562310169997,29.876256809999177,53564.51738832 2024-09-25,20:36:02.000,269,10995261,14125,0,1727296561,12948.723981609997,30.052485059997707,53564.503414080005 2024-09-25,20:36:03.000,269,10995227,14405,0,1727296562,12948.905861979998,30.158222010002646,53564.503414080005 2024-09-25,20:36:04.000,269,10995289,14165,0,1727296563,12949.000170319989,30.390843300003326,53564.5802724 2024-09-25,20:36:05.000,269,10995273,14005,0,1727296564,12949.188787,30.581169810000574,53564.5802724 2024-09-25,20:36:06.000,269,10995273,14005,0,1727296565,12949.357194749995,30.70805415000359,53564.6850792 2024-09-25,20:36:07.000,269,10995235,14005,0,1727296566,12949.55254774,30.736250670001027,53564.66411784001 2024-09-25,20:36:08.000,269,10995266,13685,0,1727296567,12949.646856079991,30.70805415000359,53564.79687312 2024-09-25,20:36:09.000,269,10995283,14005,0,1727296568,12949.667065009991,30.70805415000359,53564.81084736001 2024-09-25,20:36:10.000,269,10995258,13805,0,1727296569,12949.714219180001,30.743299800000386,53564.91565416 2024-09-25,20:36:11.000,269,10995294,14045,0,1727296570,12949.801791209997,30.771496319997823,53564.99251248 2024-09-25,20:36:12.000,269,10995277,14045,0,1727296571,12949.882626929997,30.799692840002535,53564.98552536 2024-09-25,20:36:13.000,269,10995245,13965,0,1727296572,12949.889363239992,30.686906759998237,53565.09731928001 2024-09-25,20:36:14.000,269,10995311,14085,0,1727296573,12949.902835859997,30.623464590004005,53565.18815184 2024-09-25,20:36:15.000,269,10995285,13805,0,1727296574,12949.936517410002,30.560022420002497,53565.24404880001 2024-09-25,20:36:16.000,269,10995277,13885,0,1727296575,12949.869154309992,30.419039820000762,53565.29994576 2024-09-25,20:36:17.000,269,10995227,14245,0,1727296576,12949.727691799992,30.278057219999027,53565.36981696 2024-09-25,20:36:18.000,269,10995224,14125,0,1727296577,12949.54581142999,30.179369400000724,53565.404752559996 2024-09-25,20:36:19.000,269,10995307,13965,0,1727296578,12949.357194749995,30.03133766999963,53565.4187268 2024-09-25,20:36:20.000,269,10995303,13725,0,1727296579,12949.175314379994,29.883305939998536,53565.48161088001 2024-09-25,20:36:21.000,269,10995262,13765,0,1727296580,12949.060797109989,29.784618120000232,53565.49558512 2024-09-25,20:36:22.000,269,10995291,13805,0,1727296581,12948.858707809988,29.749372470003436,53565.50257224001 2024-09-25,20:36:23.000,269,10995265,13885,0,1727296582,12948.784608399998,29.756421600002795,53565.49558512 2024-09-25,20:36:24.000,269,10995267,13805,0,1727296583,12948.825026259998,29.79166724999959,53565.509559360005 2024-09-25,20:36:25.000,269,10995252,13925,0,1727296584,12948.946279839998,29.883305939998536,53565.54449496 2024-09-25,20:36:26.000,269,10995304,13965,0,1727296585,12949.107951279999,29.826912900003663,53565.57943056001 2024-09-25,20:36:27.000,269,10995261,13765,0,1727296586,12949.20899593,29.685930300001928,53565.63532752 2024-09-25,20:36:28.000,269,10995273,13885,0,1727296587,12949.195523309994,29.61543900000106,53565.68423736 2024-09-25,20:36:29.000,269,10995262,13925,0,1727296588,12949.296567959995,29.460358140000608,53565.78904416001 2024-09-25,20:36:30.000,269,10995288,13805,0,1727296589,12949.397612609995,29.347572060003586,53565.78205704 2024-09-25,20:36:31.000,269,10995286,13845,0,1727296590,12949.28983165,29.22773684999993,53565.85891536 2024-09-25,20:36:32.000,269,10995291,14005,0,1727296591,12949.215732239994,29.15724554999906,53565.85891536 2024-09-25,20:36:33.000,269,10995271,13805,0,1727296592,12949.24267747999,29.079705119998835,53565.893850960005 2024-09-25,20:36:34.000,269,10995296,14045,0,1727296593,12949.32351319999,28.945771650003735,53565.963722160006 2024-09-25,20:36:35.000,269,10995257,14045,0,1727296594,12949.377403679995,28.790690790003282,53565.963722160006 2024-09-25,20:36:36.000,269,10995252,13925,0,1727296595,12949.46497570999,28.663806450000266,53566.1174388 2024-09-25,20:36:37.000,269,10995233,13925,0,1727296596,12949.61317453,28.57216776000132,53566.20128424001 2024-09-25,20:36:38.000,269,10995267,14085,0,1727296597,12949.768109659992,28.3465956,53566.299103920006 2024-09-25,20:36:39.000,269,10995299,14125,0,1727296598,12949.842209069997,28.17036735000147,53566.31307816 2024-09-25,20:36:40.000,269,10995274,13925,0,1727296599,12949.889363239992,27.965942579998227,53566.40391072 2024-09-25,20:36:41.000,269,10995287,14085,0,1727296600,12949.943253719997,27.796763459999056,53566.410897839996 2024-09-25,20:36:42.000,269,10995305,14045,0,1727296601,12950.057770990003,27.641682599998603,53566.5716016 2024-09-25,20:36:43.000,269,10995296,14245,0,1727296602,12950.280069219989,27.514798260002863,53566.66942128 2024-09-25,20:36:44.000,269,10995308,13565,0,1727296603,12950.62362102999,27.423159570003918,53566.732305360005 2024-09-25,20:36:45.000,269,10995262,13885,0,1727296604,12950.973909150001,27.394963049999205,53566.85807352 2024-09-25,20:36:46.000,269,10995306,14165,0,1727296605,12951.364615129998,27.387913919999846,53567.04672576 2024-09-25,20:36:47.000,269,10995232,13845,0,1727296606,12951.735112179995,27.409061309997924,53567.137558320006 2024-09-25,20:36:48.000,269,10995324,14045,0,1727296607,12952.071927680001,27.35971740000241,53567.27730072001 2024-09-25,20:36:49.000,269,10995259,13805,0,1727296608,12952.260544359997,27.275127840002824,53567.41704312 2024-09-25,20:36:50.000,269,10995283,13965,0,1727296609,12952.402006869997,27.162341759998526,53567.521849920005 2024-09-25,20:36:51.000,269,10995264,13805,0,1727296610,12952.509787829993,27.042506550002145,53567.61268248001 2024-09-25,20:36:52.000,269,10995289,13565,0,1727296611,12952.624305099998,26.91562220999913,53567.73146352001 2024-09-25,20:36:53.000,269,10995251,14285,0,1727296612,12952.698404509989,26.78168874000403,53567.89915440001 2024-09-25,20:36:54.000,269,10995286,14085,0,1727296613,12952.812921779994,26.640706140002294,53567.98998696 2024-09-25,20:36:55.000,269,10995246,13805,0,1727296614,12952.86681226,26.598411359998863,53568.10178088 2024-09-25,20:36:56.000,269,10995301,13925,0,1727296615,12952.86681226,26.598411359998863,53568.171652080004 2024-09-25,20:36:57.000,269,10995214,14085,0,1727296616,12952.954384289995,26.68300091999845,53568.23453616001 2024-09-25,20:36:58.000,269,10995248,14165,0,1727296617,12953.12279203999,26.767590479998034,53568.35331720001 2024-09-25,20:36:59.000,269,10995231,13885,0,1727296618,12953.27099086,26.84513090999826,53568.39523992 2024-09-25,20:37:00.000,269,10995278,13805,0,1727296619,12953.338353959996,26.929720469997847,53568.54895656001 2024-09-25,20:37:01.000,269,10995274,13965,0,1727296620,12953.372035510001,26.993162639999355,53568.56991792001 2024-09-25,20:37:02.000,269,10995266,13965,0,1727296621,12953.311408720001,27.000211769998714,53568.646776240006 2024-09-25,20:37:03.000,269,10995246,13965,0,1727296622,12953.365299199992,26.866278300003614,53568.68171184 2024-09-25,20:37:04.000,269,10995258,14125,0,1727296623,12953.473080160002,26.746443089999957,53568.75158304 2024-09-25,20:37:05.000,269,10995286,14165,0,1727296624,12953.526970639992,26.626607880003576,53568.91927392 2024-09-25,20:37:06.000,269,10995314,13765,0,1727296625,12953.533706950002,26.50677266999992,53568.95420952001 2024-09-25,20:37:07.000,269,10995274,13925,0,1727296626,12953.398980749997,26.408084850001615,53569.05202920001 2024-09-25,20:37:08.000,269,10995305,13965,0,1727296627,12953.297936099996,26.37283920000482,53569.11491328 2024-09-25,20:37:09.000,269,10995255,13805,0,1727296628,12953.25078193,26.281200509998598,53569.04504208 2024-09-25,20:37:10.000,269,10995277,14045,0,1727296629,12953.196891449996,26.189561819999653,53569.16382312 2024-09-25,20:37:11.000,269,10995292,13805,0,1727296630,12953.223836689991,26.02743182999984,53569.198758720006 2024-09-25,20:37:12.000,269,10995248,13805,0,1727296631,12953.237309309996,25.91464575000282,53569.30356552 2024-09-25,20:37:13.000,269,10995230,13925,0,1727296632,12953.398980749997,25.717270109998935,53569.331514 2024-09-25,20:37:14.000,269,10995232,13765,0,1727296633,12953.473080160002,25.555140119999123,53569.37343672 2024-09-25,20:37:15.000,269,10995285,13925,0,1727296634,12953.560652189997,25.4423540400021,53569.464269280004 2024-09-25,20:37:16.000,269,10995271,13965,0,1727296635,12953.628015289993,25.357764480002515,53569.534140480006 2024-09-25,20:37:17.000,269,10995281,13885,0,1727296636,12953.708851009993,25.252027530004852,53569.54811472 2024-09-25,20:37:18.000,269,10995254,13885,0,1727296637,12953.776214109988,25.252027530004852,53569.50619200001 2024-09-25,20:37:19.000,269,10995306,13965,0,1727296638,12953.937885549989,25.237929269998858,53569.60401168001 2024-09-25,20:37:20.000,269,10995318,13805,0,1727296639,12953.985039719999,25.26612579000357,53569.59003744 2024-09-25,20:37:21.000,269,10995187,14005,0,1727296640,12954.09955698999,25.25907666000421,53569.652921520006 2024-09-25,20:37:22.000,269,10995281,13725,0,1727296641,12954.133238539995,25.308420569999726,53569.65990864 2024-09-25,20:37:23.000,269,10995245,14005,0,1727296642,12954.214074259995,25.371862740001234,53569.7158056 2024-09-25,20:37:24.000,269,10995262,13885,0,1727296643,12954.28143735999,25.470550559999538,53569.77170256001 2024-09-25,20:37:25.000,269,10995225,13805,0,1727296644,12954.315118909995,25.541041860000405,53569.7856768 2024-09-25,20:37:26.000,269,10995264,14005,0,1727296645,12954.422899869991,25.62563141999999,53569.91144496001 2024-09-25,20:37:27.000,269,10995260,13805,0,1727296646,12954.510471900001,25.67497533000278,53569.918432080005 2024-09-25,20:37:28.000,269,10995296,13805,0,1727296647,12954.483526659991,25.61858229000063,53569.88349648 2024-09-25,20:37:29.000,269,10995352,13885,0,1727296648,12954.490262970001,25.660877070004062,53569.88349648 2024-09-25,20:37:30.000,269,10995291,13845,0,1727296649,12954.571098690001,25.63268054999935,53569.848560880004 2024-09-25,20:37:31.000,269,10995269,14165,0,1727296650,12954.658670719997,25.576287510004477,53569.820612400006 2024-09-25,20:37:32.000,269,10995305,13845,0,1727296651,12954.631725480001,25.343666220003797,53569.84157376001 2024-09-25,20:37:33.000,269,10995257,14085,0,1727296652,12954.624989169992,25.174487100004626,53569.86253512001 2024-09-25,20:37:34.000,269,10995248,13965,0,1727296653,12954.631725480001,25.019406240004173,53569.88349648 2024-09-25,20:37:35.000,269,10995297,14045,0,1727296654,12954.611516550001,24.850227119997726,53569.84157376001 2024-09-25,20:37:36.000,269,10995234,13885,0,1727296655,12954.591307620001,24.730391910001345,53569.799651040004 2024-09-25,20:37:37.000,269,10995244,13885,0,1727296656,12954.651934410002,24.497770620000665,53569.89048360001 2024-09-25,20:37:38.000,269,10995239,13885,0,1727296657,12954.786660609992,24.384984540003643,53569.918432080005 2024-09-25,20:37:39.000,269,10995274,13725,0,1727296658,12955.089794559994,24.18760889999976,53569.918432080005 2024-09-25,20:37:40.000,269,10995285,14085,0,1727296659,12955.332301719995,24.110068469999533,53569.95336768 2024-09-25,20:37:41.000,269,10995281,13805,0,1727296660,12955.514182089995,24.018429780000588,53569.97432904 2024-09-25,20:37:42.000,269,10995262,13925,0,1727296661,12955.696062459996,24.039577169998665,53569.9952904 2024-09-25,20:37:43.000,269,10995327,13965,0,1727296662,12955.783634489992,24.06072456000402,53570.00926464001 2024-09-25,20:37:44.000,269,10995301,13845,0,1727296663,12955.817316039997,23.99728239000251,53570.037213120006 2024-09-25,20:37:45.000,269,10995274,14085,0,1727296664,12955.877942829997,23.842201530002058,53570.07913584001 2024-09-25,20:37:46.000,269,10995301,13885,0,1727296665,12955.824052349992,23.708268059999682,53570.05118736 2024-09-25,20:37:47.000,269,10995256,13965,0,1727296666,12955.743216629991,23.708268059999682,53570.05817448001 2024-09-25,20:37:48.000,269,10995322,13925,0,1727296667,12955.716271389996,23.7223663199984,53570.05817448001 2024-09-25,20:37:49.000,269,10995273,13805,0,1727296668,12955.54786364,23.750562840003113,53570.0651616 2024-09-25,20:37:50.000,269,10995245,14045,0,1727296669,12955.46029160999,23.78580848999991,53570.086122960005 2024-09-25,20:37:51.000,269,10995276,13925,0,1727296670,12955.26493862,23.863348920000135,53570.05118736 2024-09-25,20:37:52.000,269,10995244,13965,0,1727296671,12955.042640389998,23.870398049999494,53569.98131616001 2024-09-25,20:37:53.000,269,10995334,14045,0,1727296672,12954.618252859997,23.81400501000462,53569.967341920004 2024-09-25,20:37:54.000,269,10995242,14205,0,1727296673,12954.09955698999,23.687120670001605,53569.918432080005 2024-09-25,20:37:55.000,269,10995292,14165,0,1727296674,12953.540443259997,23.496794160004356,53569.918432080005 2024-09-25,20:37:56.000,269,10995274,14285,0,1727296675,12953.08237417999,23.348762430003262,53569.84157376001 2024-09-25,20:37:57.000,269,10995289,14245,0,1727296676,12952.718613439989,23.292369390001113,53569.77868968 2024-09-25,20:37:58.000,269,10995257,14085,0,1727296677,12952.529996759993,23.3769589500007,53569.7158056 2024-09-25,20:37:59.000,269,10995304,13965,0,1727296678,12952.449161039993,23.36990982000134,53569.61798592 2024-09-25,20:38:00.000,269,10995221,14045,0,1727296679,12952.368325319992,23.235976349998964,53569.52715336001 2024-09-25,20:38:01.000,269,10995287,14045,0,1727296680,12952.341380079997,23.14433766000002,53569.47824352001 2024-09-25,20:38:02.000,269,10995292,14045,0,1727296681,12952.381797939997,23.094993750004505,53569.39439808 2024-09-25,20:38:03.000,269,10995276,13805,0,1727296682,12952.381797939997,23.052698970001074,53569.32452688 2024-09-25,20:38:04.000,269,10995295,14005,0,1727296683,12952.482842589998,22.925814629998058,53569.2267072 2024-09-25,20:38:05.000,269,10995284,13885,0,1727296684,12952.489578899993,22.84827419999783,53569.16382312 2024-09-25,20:38:06.000,269,10995282,14125,0,1727296685,12952.570414619993,22.73548812000081,53569.18478448 2024-09-25,20:38:07.000,269,10995275,14045,0,1727296686,12952.752294989994,22.693193340004655,53569.06600344 2024-09-25,20:38:08.000,269,10995275,13885,0,1727296687,12952.994802149995,22.700242470004014,53569.17081024001 2024-09-25,20:38:09.000,269,10995222,14245,0,1727296688,12953.223836689991,22.714340730002732,53569.17081024001 2024-09-25,20:38:10.000,269,10995314,14085,0,1727296689,12953.351826580001,22.77778290000424,53569.14286176001 2024-09-25,20:38:11.000,269,10995285,13885,0,1727296690,12953.547179569992,22.827126809999754,53569.19177160001 2024-09-25,20:38:12.000,269,10995268,13885,0,1727296691,12953.614542670002,22.90466723999998,53569.2267072 2024-09-25,20:38:13.000,269,10995284,13885,0,1727296692,12953.493289090002,23.003355059998285,53569.247668560005 2024-09-25,20:38:14.000,269,10995296,13965,0,1727296693,12953.580861119997,23.1302394000013,53569.24068144001 2024-09-25,20:38:15.000,269,10995258,14005,0,1727296694,12953.782950419998,23.257123740004317,53569.26862992001 2024-09-25,20:38:16.000,269,10995291,14045,0,1727296695,12953.904203999999,23.32056590999855,53569.27561704 2024-09-25,20:38:17.000,269,10995277,13805,0,1727296696,12954.01872126999,23.41925373000413,53569.28959128001 2024-09-25,20:38:18.000,269,10995298,13965,0,1727296697,12954.18712902,23.5884328500033,53569.366449600006 2024-09-25,20:38:19.000,269,10995280,13885,0,1727296698,12954.36900939,23.736464580004395,53569.37343672 2024-09-25,20:38:20.000,269,10995258,14045,0,1727296699,12954.577834999996,23.849250660001417,53569.49920488 2024-09-25,20:38:21.000,269,10995268,14085,0,1727296700,12954.860760019998,23.877447179998853,53569.52016624 2024-09-25,20:38:22.000,269,10995311,14045,0,1727296701,12955.089794559994,23.842201530002058,53569.59702456 2024-09-25,20:38:23.000,269,10995275,13685,0,1727296702,12955.30535648,23.743513710003754,53569.66689576 2024-09-25,20:38:24.000,269,10995269,13885,0,1727296703,12955.534391019995,23.644825889998174,53569.77868968 2024-09-25,20:38:25.000,269,10995242,14125,0,1727296704,12955.743216629991,23.461548510000284,53569.84157376001 2024-09-25,20:38:26.000,269,10995252,13885,0,1727296705,12956.012669030002,23.32761503999791,53569.96035480001 2024-09-25,20:38:27.000,269,10995327,13885,0,1727296706,12956.248439879993,23.14433766000002,53570.09311008 2024-09-25,20:38:28.000,269,10995336,14245,0,1727296707,12956.450529179994,23.003355059998285,53570.12804568001 2024-09-25,20:38:29.000,269,10995283,13925,0,1727296708,12956.71998157999,22.932863760004693,53570.19791688001 2024-09-25,20:38:30.000,269,10995323,13925,0,1727296709,12957.009642910001,22.862372460003826,53570.28874944 2024-09-25,20:38:31.000,269,10995316,13965,0,1727296710,12957.117423869997,22.77073377000488,53570.38656912 2024-09-25,20:38:32.000,269,10995281,14125,0,1727296711,12957.245413759993,22.73548812000081,53570.470414560004 2024-09-25,20:38:33.000,269,10995268,14045,0,1727296712,12957.339722099998,22.77073377000488,53570.60316984 2024-09-25,20:38:34.000,269,10995275,14165,0,1727296713,12957.434030439988,22.73548812000081,53570.64509256 2024-09-25,20:38:35.000,269,10995280,14045,0,1727296714,12957.629383429994,22.74253725000017,53570.756886480005 2024-09-25,20:38:36.000,269,10995297,14005,0,1727296715,12957.68327391,22.664996819999942,53570.86868040001 2024-09-25,20:38:37.000,269,10995269,13725,0,1727296716,12957.65632866999,22.55221074000292,53570.89662888001 2024-09-25,20:38:38.000,269,10995253,14085,0,1727296717,12957.669801289994,22.418277270000544,53570.95252584 2024-09-25,20:38:39.000,269,10995276,14165,0,1727296718,12957.68327391,22.33368771000096,53571.00143568 2024-09-25,20:38:40.000,269,10995273,14085,0,1727296719,12957.65632866999,22.178606850000506,53571.06431976001 2024-09-25,20:38:41.000,269,10995276,14005,0,1727296720,12957.582229259999,21.967132949997904,53571.13419096001 2024-09-25,20:38:42.000,269,10995310,14005,0,1727296721,12957.541811399999,21.826150350003445,53571.162139440006 2024-09-25,20:38:43.000,269,10995259,14045,0,1727296722,12957.514866159989,21.797953829998733,53571.23201064001 2024-09-25,20:38:44.000,269,10995305,14045,0,1727296723,12957.521602469998,21.8684451299996,53571.25297200001 2024-09-25,20:38:45.000,269,10995278,13725,0,1727296724,12957.602438189999,22.002378600001975,53571.33681744 2024-09-25,20:38:46.000,269,10995344,14205,0,1727296725,12957.73716438999,22.185655979999865,53571.34380456 2024-09-25,20:38:47.000,269,10995320,14085,0,1727296726,12957.871890589995,22.3266385800016,53571.329830320006 2024-09-25,20:38:48.000,269,10995287,13765,0,1727296727,12957.972935239995,22.474670310002693,53571.35079168001 2024-09-25,20:38:49.000,269,10995288,13845,0,1727296728,12957.95946261999,22.629751170003146,53571.476559840004 2024-09-25,20:38:50.000,269,10995285,13565,0,1727296729,12957.90557214,22.77778290000424,53571.476559840004 2024-09-25,20:38:51.000,269,10995280,13685,0,1727296730,12957.871890589995,22.9187654999987,53571.50450832 2024-09-25,20:38:52.000,269,10995231,13965,0,1727296731,12957.72369177,23.116141140002583,53571.525469680004 2024-09-25,20:38:53.000,269,10995319,14005,0,1727296732,12957.69674652999,23.35581156000262,53571.5324568 2024-09-25,20:38:54.000,269,10995257,14125,0,1727296733,12957.63611973999,23.5884328500033,53571.5324568 2024-09-25,20:38:55.000,269,10995287,13885,0,1727296734,12957.575492949989,23.799906749998627,53571.55341816 2024-09-25,20:38:56.000,269,10995312,14085,0,1727296735,12957.440766749998,23.926791090001643,53571.56040528 2024-09-25,20:38:57.000,269,10995311,14005,0,1727296736,12957.346458409993,24.117117599998892,53571.525469680004 2024-09-25,20:38:58.000,269,10995274,14045,0,1727296737,12957.231941140002,24.265149329999986,53571.48354696 2024-09-25,20:38:59.000,269,10995279,14085,0,1727296738,12957.151105420002,24.342689760000212,53571.4625856 2024-09-25,20:39:00.000,269,10995249,14125,0,1727296739,12957.036588149997,24.307444110003416,53571.42066288001 2024-09-25,20:39:01.000,269,10995300,14085,0,1727296740,12956.713245269995,24.321542370002135,53571.38572728 2024-09-25,20:39:02.000,269,10995277,14045,0,1727296741,12956.443792869999,24.37088627999765,53571.39970152001 2024-09-25,20:39:03.000,269,10995295,14045,0,1727296742,12956.086768439993,24.427279319999798,53571.31585608 2024-09-25,20:39:04.000,269,10995303,13765,0,1727296743,12955.66911722,24.41318106000108,53571.190087920004 2024-09-25,20:39:05.000,269,10995302,13925,0,1727296744,12955.27841123999,24.36383714999829,53571.18310080001 2024-09-25,20:39:06.000,269,10995271,14125,0,1727296745,12954.921386809998,24.251051070001267,53571.01540992001 2024-09-25,20:39:07.000,269,10995299,13885,0,1727296746,12954.550889760001,24.201707159998477,53571.01540992001 2024-09-25,20:39:08.000,269,10995268,13925,0,1727296747,12954.092820679994,24.12416672999825,53570.86868040001 2024-09-25,20:39:09.000,269,10995313,14325,0,1727296748,12953.479816469997,24.138264990004245,53570.74989936001 2024-09-25,20:39:10.000,269,10995341,14205,0,1727296749,12952.79944915999,24.23695281000255,53570.70098952001 2024-09-25,20:39:11.000,269,10995285,14045,0,1727296750,12952.199917569997,24.384984540003643,53570.52631152 2024-09-25,20:39:12.000,269,10995351,14045,0,1727296751,12951.72837587,24.57531105000089,53570.379582 2024-09-25,20:39:13.000,269,10995276,13965,0,1727296752,12951.351142509993,24.751539299999422,53570.21189112 2024-09-25,20:39:14.000,269,10995270,13965,0,1727296753,12951.175998450002,24.941865810003947,53570.03022600001 2024-09-25,20:39:15.000,269,10995292,14085,0,1727296754,12951.122107969997,25.068750149999687,53569.9254192 2024-09-25,20:39:16.000,269,10995329,13885,0,1727296755,12951.101899039997,25.16038883999863,53569.72279272001 2024-09-25,20:39:17.000,269,10995301,14085,0,1727296756,12951.007590699992,25.188585360003344,53569.513179120004 2024-09-25,20:39:18.000,269,10995362,14085,0,1727296757,12950.946963909992,25.195634490002703,53569.4712564 2024-09-25,20:39:19.000,269,10995266,13645,0,1727296758,12950.933491290001,25.125143190001836,53569.31055264001 2024-09-25,20:39:20.000,269,10995274,13965,0,1727296759,12950.953700220001,24.977111460000742,53569.177797360004 2024-09-25,20:39:21.000,269,10995280,14045,0,1727296760,12950.852655570001,24.836128859999008,53569.079977680005 2024-09-25,20:39:22.000,269,10995299,14085,0,1727296761,12950.825710329991,24.659900610000477,53569.00311936001 2024-09-25,20:39:23.000,269,10995272,14085,0,1727296762,12950.65056627,24.490721490001306,53568.87036408 2024-09-25,20:39:24.000,269,10995319,13805,0,1727296763,12950.50236744999,24.42023019000044,53568.793505760004 2024-09-25,20:39:25.000,269,10995299,13965,0,1727296764,12950.38111386999,24.293345850004698,53568.71664744001 2024-09-25,20:39:26.000,269,10995315,13965,0,1727296765,12950.266596599999,24.286296719998063,53568.66773760001 2024-09-25,20:39:27.000,269,10995245,13765,0,1727296766,12950.212706119994,24.23695281000255,53568.58389216 2024-09-25,20:39:28.000,269,10995314,13845,0,1727296767,12950.185760879998,24.17351064000104,53568.527995200006 2024-09-25,20:39:29.000,269,10995286,13885,0,1727296768,12950.192497189993,24.145314120003604,53568.45113688001 2024-09-25,20:39:30.000,269,10995351,14085,0,1727296769,12950.232915049994,24.18760889999976,53568.40222704001 2024-09-25,20:39:31.000,269,10995320,13885,0,1727296770,12950.226178739998,24.300394980004057,53568.360304320006 2024-09-25,20:39:32.000,269,10995309,14005,0,1727296771,12950.286805529999,24.384984540003643,53568.32536872 2024-09-25,20:39:33.000,269,10995273,13845,0,1727296772,12950.40805911,24.483672360001947,53568.30440736001 2024-09-25,20:39:34.000,269,10995301,13925,0,1727296773,12950.475422209995,24.64580235000176,53568.25549752 2024-09-25,20:39:35.000,269,10995323,13845,0,1727296774,12950.69098413,24.82907972999965,53568.241523280005 2024-09-25,20:39:36.000,269,10995301,13925,0,1727296775,12950.946963909992,24.963013200002024,53568.20658768 2024-09-25,20:39:37.000,269,10995301,13885,0,1727296776,12951.182734759997,25.04055363000225,53568.19960056 2024-09-25,20:39:38.000,269,10995325,14125,0,1727296777,12951.472396089994,25.139241450000554,53568.22754904 2024-09-25,20:39:39.000,269,10995282,13925,0,1727296778,12951.76879373,25.195634490002703,53568.25549752 2024-09-25,20:39:40.000,269,10995292,14005,0,1727296779,12951.997828269996,25.139241450000554,53568.21357480001 2024-09-25,20:39:41.000,269,10995256,14045,0,1727296780,12952.247071739992,25.0969466700044,53568.22754904 2024-09-25,20:39:42.000,269,10995290,13565,0,1727296781,12952.428952109993,25.082848409998405,53568.30440736001 2024-09-25,20:39:43.000,269,10995249,14165,0,1727296782,12952.556941999988,25.012357110004814,53568.32536872 2024-09-25,20:39:44.000,269,10995307,13925,0,1727296783,12952.671459269994,24.9841605900001,53568.29742024 2024-09-25,20:39:45.000,269,10995269,13645,0,1727296784,12952.8263944,24.920718419998593,53568.40222704001 2024-09-25,20:39:46.000,269,10995295,14085,0,1727296785,12952.90723012,24.75858842999878,53568.37427856 2024-09-25,20:39:47.000,269,10995331,13725,0,1727296786,12953.04195631999,24.702195390003908,53568.409214160005 2024-09-25,20:39:48.000,269,10995258,13885,0,1727296787,12953.16320989999,24.533016270004737,53568.479085360006 2024-09-25,20:39:49.000,269,10995297,14045,0,1727296788,12953.27099086,24.45547584000451,53568.54196944 2024-09-25,20:39:50.000,269,10995279,13725,0,1727296789,12953.500025399997,24.441377579998516,53568.54895656001 2024-09-25,20:39:51.000,269,10995304,13965,0,1727296790,12953.715587319988,24.41318106000108,53568.54895656001 2024-09-25,20:39:52.000,269,10995346,14085,0,1727296791,12953.816631969989,24.46252497000387,53568.56991792001 2024-09-25,20:39:53.000,269,10995263,13965,0,1727296792,12953.890731379994,24.41318106000108,53568.58389216 2024-09-25,20:39:54.000,269,10995323,13845,0,1727296793,12953.931149239994,24.476623230002588,53568.58389216 2024-09-25,20:39:55.000,269,10995331,13805,0,1727296794,12954.04566651,24.533016270004737,53568.625814880004 2024-09-25,20:39:56.000,269,10995339,13765,0,1727296795,12954.12650223,24.561212790002173,53568.59786640001 2024-09-25,20:39:57.000,269,10995258,13885,0,1727296796,12954.08608437,24.59645843999897,53568.63978912001 2024-09-25,20:39:58.000,269,10995230,14245,0,1727296797,12954.07934805999,24.688097129997914,53568.68869896001 2024-09-25,20:39:59.000,269,10995281,14125,0,1727296798,12954.06587544,24.75858842999878,53568.68171184 2024-09-25,20:40:00.000,269,10995315,13765,0,1727296799,12954.052402819994,24.836128859999008,53568.646776240006 2024-09-25,20:40:01.000,269,10995295,14325,0,1727296800,12954.032193889994,24.82907972999965,53568.646776240006 2024-09-25,20:40:02.000,269,10995297,14045,0,1727296801,12954.011984959994,24.850227119997726,53568.56991792001 2024-09-25,20:40:03.000,269,10995268,13965,0,1727296802,12954.1062933,24.793834080002853,53568.54895656001 2024-09-25,20:40:04.000,269,10995301,14045,0,1727296803,12954.20060163999,24.76563755999814,53568.54895656001 2024-09-25,20:40:05.000,269,10995317,13965,0,1727296804,12954.254492119995,24.772686690004775,53568.46511112 2024-09-25,20:40:06.000,269,10995344,13965,0,1727296805,12954.335327839995,24.723342780001985,53568.44414976 2024-09-25,20:40:07.000,269,10995332,14205,0,1727296806,12954.40942725,24.666949739999836,53568.40222704001 2024-09-25,20:40:08.000,269,10995347,14085,0,1727296807,12954.355536769996,24.568261920001532,53568.36729144 2024-09-25,20:40:09.000,269,10995281,13885,0,1727296808,12954.20733795,24.511868879999383,53568.37427856 2024-09-25,20:40:10.000,269,10995249,13765,0,1727296809,12953.97830340999,24.518918009998742,53568.3183816 2024-09-25,20:40:11.000,269,10995303,13805,0,1727296810,12953.715587319988,24.561212790002173,53568.29742024 2024-09-25,20:40:12.000,269,10995263,13925,0,1727296811,12953.540443259997,24.561212790002173,53568.21357480001 2024-09-25,20:40:13.000,269,10995281,13845,0,1727296812,12953.358562889996,24.547114530003455,53568.15767784 2024-09-25,20:40:14.000,269,10995298,13885,0,1727296813,12953.18341882999,24.57531105000089,53568.024922560006 2024-09-25,20:40:15.000,269,10995253,13805,0,1727296814,12953.08237417999,24.62465496000368,53568.01793544001 2024-09-25,20:40:16.000,269,10995306,14165,0,1727296815,12952.954384289995,24.610556699997687,53567.91312864 2024-09-25,20:40:17.000,269,10995288,13805,0,1727296816,12952.833130709994,24.62465496000368,53567.89915440001 2024-09-25,20:40:18.000,269,10995320,14165,0,1727296817,12952.617568789989,24.723342780001985,53567.89216728 2024-09-25,20:40:19.000,269,10995273,14005,0,1727296818,12952.428952109993,24.723342780001985,53567.73146352001 2024-09-25,20:40:20.000,269,10995265,14245,0,1727296819,12952.159499709996,24.81498147000093,53567.64761808 2024-09-25,20:40:21.000,269,10995269,14005,0,1727296820,12951.94393778999,24.836128859999008,53567.61268248001 2024-09-25,20:40:22.000,269,10995251,13925,0,1727296821,12951.836156829995,24.892521900001157,53567.49390144001 2024-09-25,20:40:23.000,269,10995271,13845,0,1727296822,12951.78226634999,24.955964070002665,53567.38909464 2024-09-25,20:40:24.000,269,10995241,13925,0,1727296823,12951.76205741999,25.061701020000328,53567.284287840004 2024-09-25,20:40:25.000,269,10995270,13925,0,1727296824,12951.78226634999,25.04055363000225,53567.21441664 2024-09-25,20:40:26.000,269,10995287,13885,0,1727296825,12951.80247527999,25.0969466700044,53567.15851968001 2024-09-25,20:40:27.000,269,10995249,13885,0,1727296826,12951.836156829995,25.111044930003118,53567.10960984001 2024-09-25,20:40:28.000,269,10995324,13885,0,1727296827,12951.82942052,25.068750149999687,53567.067687120005 2024-09-25,20:40:29.000,269,10995238,13765,0,1727296828,12951.795738969995,25.012357110004814,53566.9558932 2024-09-25,20:40:30.000,269,10995278,14085,0,1727296829,12951.70143062999,24.99120971999946,53566.969867440006 2024-09-25,20:40:31.000,269,10995235,13805,0,1727296830,12951.593649669994,24.920718419998593,53566.84409928001 2024-09-25,20:40:32.000,269,10995296,13765,0,1727296831,12951.526286569999,24.82203060000029,53566.75326672001 2024-09-25,20:40:33.000,269,10995272,13925,0,1727296832,12951.465659779999,24.673998869999195,53566.77422808001 2024-09-25,20:40:34.000,269,10995258,14045,0,1727296833,12951.445450849998,24.659900610000477,53566.73929248 2024-09-25,20:40:35.000,269,10995281,14045,0,1727296834,12951.492605019994,24.59645843999897,53566.72531824001 2024-09-25,20:40:36.000,269,10995210,14005,0,1727296835,12951.499341329989,24.511868879999383,53566.64845992 2024-09-25,20:40:37.000,269,10995326,14005,0,1727296836,12951.519550259989,24.342689760000212,53566.62749856001 2024-09-25,20:40:38.000,269,10995301,13885,0,1727296837,12951.431978229994,24.12416672999825,53566.59955008 2024-09-25,20:40:39.000,269,10995311,14045,0,1727296838,12951.384824059998,23.884496309998212,53566.59256296 2024-09-25,20:40:40.000,269,10995229,13725,0,1727296839,12951.378087749988,23.680071540002245,53566.52967888 2024-09-25,20:40:41.000,269,10995282,13965,0,1727296840,12951.283779409998,23.53203981000115,53566.466794800006 2024-09-25,20:40:42.000,269,10995327,13925,0,1727296841,12951.310724649993,23.433351990002848,53566.48775616001 2024-09-25,20:40:43.000,269,10995304,13805,0,1727296842,12951.479132399989,23.32056590999855,53566.45980768001 2024-09-25,20:40:44.000,269,10995287,13965,0,1727296843,12951.62059490999,23.18663244000345,53566.45980768001 2024-09-25,20:40:45.000,269,10995330,14085,0,1727296844,12951.755321109995,23.01745332000428,53566.4318592 2024-09-25,20:40:46.000,269,10995303,14045,0,1727296845,12951.88331099999,22.883519850001903,53566.410897839996 2024-09-25,20:40:47.000,269,10995273,13885,0,1727296846,12951.98435564999,22.763684639998246,53566.40391072 2024-09-25,20:40:48.000,269,10995327,13725,0,1727296847,12952.065191369991,22.73548812000081,53566.40391072 2024-09-25,20:40:49.000,269,10995294,13885,0,1727296848,12952.186444949992,22.67909507999866,53566.38993648001 2024-09-25,20:40:50.000,269,10995327,14085,0,1727296849,12952.307698529992,22.622702040003787,53566.43884632001 2024-09-25,20:40:51.000,269,10995273,13805,0,1727296850,12952.428952109993,22.467621180003334,53566.43884632001 2024-09-25,20:40:52.000,269,10995321,13885,0,1727296851,12952.550205689993,22.38303162000375,53566.396923600005 2024-09-25,20:40:53.000,269,10995302,14125,0,1727296852,12952.570414619993,22.298442060004163,53566.43884632001 2024-09-25,20:40:54.000,269,10995256,14245,0,1727296853,12952.556941999988,22.28434379999817,53566.50871752001 2024-09-25,20:40:55.000,269,10995304,14045,0,1727296854,12952.651250339994,22.256147280000732,53566.49474328 2024-09-25,20:40:56.000,269,10995284,14205,0,1727296855,12952.651250339994,22.227950760003296,53566.54365312 2024-09-25,20:40:57.000,269,10995255,14085,0,1727296856,12952.664722959998,22.220901630003937,53566.55064024 2024-09-25,20:40:58.000,269,10995291,13925,0,1727296857,12952.711877129994,22.220901630003937,53566.59955008 2024-09-25,20:40:59.000,269,10995265,14005,0,1727296858,12952.738822369989,22.213852500004577,53566.58557584001 2024-09-25,20:41:00.000,269,10995317,13845,0,1727296859,12952.86007594999,22.185655979999865,53566.578588719996 2024-09-25,20:41:01.000,269,10995278,13685,0,1727296860,12952.954384289995,22.14336120000371,53566.62749856001 2024-09-25,20:41:02.000,269,10995292,14005,0,1727296861,12953.00153845999,22.08696816000156,53566.67640840001 2024-09-25,20:41:03.000,269,10995200,14085,0,1727296862,12953.12952835,22.15745946000243,53566.634485680006 2024-09-25,20:41:04.000,269,10995314,13885,0,1727296863,12953.16994621,22.220901630003937,53566.711344 2024-09-25,20:41:05.000,269,10995242,14005,0,1727296864,12953.12952835,22.199754239998583,53566.732305360005 2024-09-25,20:41:06.000,269,10995268,13805,0,1727296865,12953.08237417999,22.192705109999224,53566.71833112 2024-09-25,20:41:07.000,269,10995264,13645,0,1727296866,12952.98806584,22.115164679998998,53566.71833112 2024-09-25,20:41:08.000,269,10995264,13765,0,1727296867,12952.954384289995,22.10811554999964,53566.75326672001 2024-09-25,20:41:09.000,269,10995243,14005,0,1727296868,12952.974593219995,22.122213809998357,53566.75326672001 2024-09-25,20:41:10.000,269,10995319,14005,0,1727296869,12953.055428939995,21.995329470002616,53566.76025384 2024-09-25,20:41:11.000,269,10995304,13965,0,1727296870,12953.12279203999,21.776806440000655,53566.802176560006 2024-09-25,20:41:12.000,269,10995310,13885,0,1727296871,12953.06216524999,21.656971230004274,53566.83012504 2024-09-25,20:41:13.000,269,10995241,14005,0,1727296872,12952.96785691,21.565332539998053,53566.83012504 2024-09-25,20:41:14.000,269,10995269,13925,0,1727296873,12952.705140819999,21.614676450000843,53566.85807352 2024-09-25,20:41:15.000,269,10995243,13885,0,1727296874,12952.604096169998,21.762708180001937,53566.83012504 2024-09-25,20:41:16.000,269,10995254,14045,0,1727296875,12952.556941999988,21.945985559999826,53566.83711216 2024-09-25,20:41:17.000,269,10995236,13965,0,1727296876,12952.637777719989,22.13631207000435,53566.87204776001 2024-09-25,20:41:18.000,269,10995289,14005,0,1727296877,12952.752294989994,22.192705109999224,53566.802176560006 2024-09-25,20:41:19.000,269,10995295,13965,0,1727296878,12952.88702119,22.26319641000009,53566.82313792001 2024-09-25,20:41:20.000,269,10995228,14045,0,1727296879,12952.92743905,22.3266385800016,53566.79518944001 2024-09-25,20:41:21.000,269,10995238,14085,0,1727296880,12952.994802149995,22.390080750003108,53566.86506064 2024-09-25,20:41:22.000,269,10995285,13885,0,1727296881,12953.10931942,22.481719440002053,53567.067687120005 2024-09-25,20:41:23.000,269,10995287,13965,0,1727296882,12953.18341882999,22.54516161000356,53567.01179016001 2024-09-25,20:41:24.000,269,10995247,13725,0,1727296883,12953.277727169996,22.566309000001638,53567.067687120005 2024-09-25,20:41:25.000,269,10995276,13965,0,1727296884,12953.425925989992,22.601554649998434,53567.10262272 2024-09-25,20:41:26.000,269,10995277,14085,0,1727296885,12953.540443259997,22.68614420999802,53567.116596960004 2024-09-25,20:41:27.000,269,10995289,14045,0,1727296886,12953.607806359993,22.820077680000395,53567.15851968001 2024-09-25,20:41:28.000,269,10995351,14245,0,1727296887,12953.782950419998,22.84827419999783,53567.15851968001 2024-09-25,20:41:29.000,269,10995288,13885,0,1727296888,12953.890731379994,22.862372460003826,53567.22839088001 2024-09-25,20:41:30.000,269,10995265,13965,0,1727296889,12954.072611749994,22.834175939999113,53567.305249200006 2024-09-25,20:41:31.000,269,10995244,14325,0,1727296890,12954.254492119995,22.834175939999113,53567.39608176001 2024-09-25,20:41:32.000,269,10995261,13845,0,1727296891,12954.375745699996,22.876470720002544,53567.39608176001 2024-09-25,20:41:33.000,269,10995240,14045,0,1727296892,12954.571098690001,22.96106028000213,53567.45896584 2024-09-25,20:41:34.000,269,10995223,13885,0,1727296893,12954.699088579997,23.038600710002356,53567.50787568 2024-09-25,20:41:35.000,269,10995259,14045,0,1727296894,12954.833814780002,23.024502450003638,53567.6546052 2024-09-25,20:41:36.000,269,10995292,13925,0,1727296895,12954.820342159997,22.95401115000277,53567.73146352001 2024-09-25,20:41:37.000,269,10995241,14085,0,1727296896,12954.685615959992,22.996305929998925,53567.75941200001 2024-09-25,20:41:38.000,269,10995304,14325,0,1727296897,12954.490262970001,23.01745332000428,53567.836270320004 2024-09-25,20:41:39.000,269,10995286,14205,0,1727296898,12954.355536769996,23.14433766000002,53567.89216728 2024-09-25,20:41:40.000,269,10995243,13925,0,1727296899,12954.274701049995,23.271222000003036,53567.87819304001 2024-09-25,20:41:41.000,269,10995284,14085,0,1727296900,12954.153447469995,23.384008080000058,53567.92011576 2024-09-25,20:41:42.000,269,10995287,14085,0,1727296901,12954.11976591999,23.36990982000134,53567.94806424001 2024-09-25,20:41:43.000,269,10995304,14045,0,1727296902,12954.173656399995,23.384008080000058,53567.96203848 2024-09-25,20:41:44.000,269,10995248,14005,0,1727296903,12954.28143735999,23.31351677999919,53567.96902560001 2024-09-25,20:41:45.000,269,10995267,14045,0,1727296904,12954.42963618,23.334664170004544,53568.01793544001 2024-09-25,20:41:46.000,269,10995270,14005,0,1727296905,12954.604780239992,23.35581156000262,53568.08780664 2024-09-25,20:41:47.000,269,10995307,14165,0,1727296906,12954.773187990002,23.36286069000198,53568.13671648001 2024-09-25,20:41:48.000,269,10995300,13925,0,1727296907,12954.793396920002,23.41220460000477,53568.171652080004 2024-09-25,20:41:49.000,269,10995267,14245,0,1727296908,12954.820342159997,23.475646769999003,53568.19960056 2024-09-25,20:41:50.000,269,10995325,14125,0,1727296909,12954.840551089997,23.623678500000096,53568.22056192 2024-09-25,20:41:51.000,269,10995291,13925,0,1727296910,12954.894441570003,23.82810327000334,53568.30440736001 2024-09-25,20:41:52.000,269,10995329,13965,0,1727296911,12954.887705259993,23.96203673999844,53568.2485104 2024-09-25,20:41:53.000,269,10995273,14125,0,1727296912,12954.941595739998,24.12416672999825,53568.27645888 2024-09-25,20:41:54.000,269,10995304,13925,0,1727296913,12954.887705259993,24.272198459999345,53568.3183816 2024-09-25,20:41:55.000,269,10995321,13965,0,1727296914,12954.988749909993,24.39908280000236,53568.35331720001 2024-09-25,20:41:56.000,269,10995308,13965,0,1727296915,12955.076321939989,24.547114530003455,53568.34633008 2024-09-25,20:41:57.000,269,10995309,13885,0,1727296916,12955.224520759999,24.702195390003908,53568.45113688001 2024-09-25,20:41:58.000,269,10995278,13885,0,1727296917,12955.291883859994,24.80793234000157,53568.47209824001 2024-09-25,20:41:59.000,269,10995278,13925,0,1727296918,12955.44008267999,24.934816680004587,53568.44414976 2024-09-25,20:42:00.000,269,10995328,14085,0,1727296919,12955.58154518999,25.082848409998405,53568.507033840004 2024-09-25,20:42:01.000,269,10995283,14005,0,1727296920,12955.696062459996,25.153339709999273,53568.51402096 2024-09-25,20:42:02.000,269,10995280,14085,0,1727296921,12955.702798769991,25.237929269998858,53568.625814880004 2024-09-25,20:42:03.000,269,10995306,14085,0,1727296922,12955.702798769991,25.25907666000421,53568.59087928 2024-09-25,20:42:04.000,269,10995343,14045,0,1727296923,12955.763425559991,25.336617090004438,53568.632802 2024-09-25,20:42:05.000,269,10995286,13965,0,1727296924,12955.952042240002,25.294322310001007,53568.63978912001 2024-09-25,20:42:06.000,269,10995297,14085,0,1727296925,12956.154131539988,25.28022405000229,53568.674724720004 2024-09-25,20:42:07.000,269,10995272,14005,0,1727296926,12956.342748219999,25.287273180001648,53568.70966032 2024-09-25,20:42:08.000,269,10995315,14005,0,1727296927,12956.47747441999,25.308420569999726,53568.75158304 2024-09-25,20:42:09.000,269,10995251,13885,0,1727296928,12956.55831013999,25.287273180001648,53568.863376960006 2024-09-25,20:42:10.000,269,10995305,13925,0,1727296929,12956.450529179994,25.25907666000421,53568.842415600004 2024-09-25,20:42:11.000,269,10995294,14045,0,1727296930,12956.41684762999,25.16038883999863,53568.863376960006 2024-09-25,20:42:12.000,269,10995292,14005,0,1727296931,12956.383166079999,25.10399580000376,53568.91927392 2024-09-25,20:42:13.000,269,10995297,14165,0,1727296932,12956.356220839989,25.089897539997764,53568.89831256 2024-09-25,20:42:14.000,269,10995330,14325,0,1727296933,12956.349484529994,25.118094060002477,53568.9472224 2024-09-25,20:42:15.000,269,10995298,14165,0,1727296934,12956.423583939999,25.0969466700044,53568.961196640004 2024-09-25,20:42:16.000,269,10995288,13925,0,1727296935,12956.48421073,25.174487100004626,53568.95420952001 2024-09-25,20:42:17.000,269,10995260,13885,0,1727296936,12956.56504645,25.153339709999273,53568.961196640004 2024-09-25,20:42:18.000,269,10995311,14285,0,1727296937,12956.68630003,25.146290579999913,53568.97517088001 2024-09-25,20:42:19.000,269,10995320,14085,0,1727296938,12956.84123515999,25.16038883999863,53569.06600344 2024-09-25,20:42:20.000,269,10995263,13925,0,1727296939,12956.962488739991,25.10399580000376,53569.079977680005 2024-09-25,20:42:21.000,269,10995292,13885,0,1727296940,12957.036588149997,25.075799279999046,53569.0869648 2024-09-25,20:42:22.000,269,10995275,14045,0,1727296941,12956.969225050001,25.16038883999863,53569.079977680005 2024-09-25,20:42:23.000,269,10995264,13845,0,1727296942,12957.009642910001,25.188585360003344,53569.11491328 2024-09-25,20:42:24.000,269,10995266,13885,0,1727296943,12957.002906599992,25.26612579000357,53569.11491328 2024-09-25,20:42:25.000,269,10995306,13845,0,1727296944,12957.097214939997,25.371862740001234,53569.17081024001 2024-09-25,20:42:26.000,269,10995273,13965,0,1727296945,12957.279095309998,25.44940317000146,53569.2616428 2024-09-25,20:42:27.000,269,10995309,14125,0,1727296946,12957.407085199993,25.533992730001046,53569.23369432 2024-09-25,20:42:28.000,269,10995344,14285,0,1727296947,12957.481184609998,25.548090989999764,53569.33850112001 2024-09-25,20:42:29.000,269,10995234,13925,0,1727296948,12957.447503059993,25.541041860000405,53569.37343672 2024-09-25,20:42:30.000,269,10995300,14085,0,1727296949,12957.386876269993,25.484648819998256,53569.39439808 2024-09-25,20:42:31.000,269,10995236,14205,0,1727296950,12957.306040549993,25.4423540400021,53569.43632080001 2024-09-25,20:42:32.000,269,10995285,14005,0,1727296951,12957.204995899992,25.378911870000593,53569.42933368 2024-09-25,20:42:33.000,269,10995273,14205,0,1727296952,12957.157841729997,25.301371440000366,53569.38741096001 2024-09-25,20:42:34.000,269,10995302,13925,0,1727296953,12957.023115529992,25.343666220003797,53569.44330792 2024-09-25,20:42:35.000,269,10995267,13965,0,1727296954,12956.881653019991,25.39301012999931,53569.52715336001 2024-09-25,20:42:36.000,269,10995314,13805,0,1727296955,12956.74692682,25.44940317000146,53569.50619200001 2024-09-25,20:42:37.000,269,10995317,13725,0,1727296956,12956.69977264999,25.49169795000489,53569.513179120004 2024-09-25,20:42:38.000,269,10995319,14205,0,1727296957,12956.672827409995,25.44940317000146,53569.42234656 2024-09-25,20:42:39.000,269,10995297,14085,0,1727296958,12956.753663129995,25.435304910002742,53569.513179120004 2024-09-25,20:42:40.000,269,10995258,13925,0,1727296959,12956.733454199995,25.435304910002742,53569.47824352001 2024-09-25,20:42:41.000,269,10995249,14125,0,1727296960,12956.60546431,25.49169795000489,53569.42933368 2024-09-25,20:42:42.000,269,10995256,13565,0,1727296961,12956.55831013999,25.484648819998256,53569.44330792 2024-09-25,20:42:43.000,269,10995308,13685,0,1727296962,12956.52462859,25.519894470002328,53569.44330792 2024-09-25,20:42:44.000,269,10995266,14045,0,1727296963,12956.56504645,25.51284534000297,53569.42933368 2024-09-25,20:42:45.000,269,10995292,13925,0,1727296964,12956.672827409995,25.44940317000146,53569.42234656 2024-09-25,20:42:46.000,269,10995277,13925,0,1727296965,12956.68630003,25.385960999999952,53569.464269280004 2024-09-25,20:42:47.000,269,10995264,14125,0,1727296966,12956.76713575,25.25907666000421,53569.45728216001 2024-09-25,20:42:48.000,269,10995285,13965,0,1727296967,12956.672827409995,25.139241450000554,53569.47824352001 2024-09-25,20:42:49.000,269,10995282,14005,0,1727296968,12956.53810120999,24.977111460000742,53569.45728216001 2024-09-25,20:42:50.000,269,10995267,13765,0,1727296969,12956.4640018,24.751539299999422,53569.49920488 2024-09-25,20:42:51.000,269,10995278,14085,0,1727296970,12956.51789227999,24.547114530003455,53569.4712564 2024-09-25,20:42:52.000,269,10995315,13885,0,1727296971,12956.63914585999,24.377935410004284,53569.54811472 2024-09-25,20:42:53.000,269,10995308,13765,0,1727296972,12956.854707779996,24.208756289997837,53569.56208896 2024-09-25,20:42:54.000,269,10995291,14165,0,1727296973,12957.002906599992,24.088921080001455,53569.631960160004 2024-09-25,20:42:55.000,269,10995224,14405,0,1727296974,12957.198259589997,24.018429780000588,53569.680870000004 2024-09-25,20:42:56.000,269,10995283,14285,0,1727296975,12957.366667339993,23.983184130003792,53569.72977984 2024-09-25,20:42:57.000,269,10995271,13965,0,1727296976,12957.501393539998,24.018429780000588,53569.70881848 2024-09-25,20:42:58.000,269,10995278,14125,0,1727296977,12957.669801289994,24.01138065000123,53569.799651040004 2024-09-25,20:42:59.000,269,10995265,13805,0,1727296978,12957.90557214,24.018429780000588,53569.80663816 2024-09-25,20:43:00.000,269,10995270,14205,0,1727296979,12958.141342989991,23.905643700003566,53569.84157376001 2024-09-25,20:43:01.000,269,10995228,13925,0,1727296980,12958.410795390002,23.849250660001417,53569.918432080005 2024-09-25,20:43:02.000,269,10995275,13925,0,1727296981,12958.754347199989,23.708268059999682,53569.9952904 2024-09-25,20:43:03.000,269,10995334,14205,0,1727296982,12959.070953769995,23.644825889998174,53570.05817448001 2024-09-25,20:43:04.000,269,10995254,13925,0,1727296983,12959.367351410001,23.55318719999923,53570.07913584001 2024-09-25,20:43:05.000,269,10995302,13645,0,1727296984,12959.603122259992,23.475646769999003,53570.22586536001 2024-09-25,20:43:06.000,269,10995244,13805,0,1727296985,12959.609858570002,23.30646764999983,53570.302723680004 2024-09-25,20:43:07.000,269,10995283,14005,0,1727296986,12959.596385949997,23.14433766000002,53570.44246608001 2024-09-25,20:43:08.000,269,10995252,13885,0,1727296987,12959.468396060001,22.996305929998925,53570.540285760006 2024-09-25,20:43:09.000,269,10995303,13885,0,1727296988,12959.340406169991,22.876470720002544,53570.540285760006 2024-09-25,20:43:10.000,269,10995294,14005,0,1727296989,12959.28651569,22.798930290002318,53570.63111832001 2024-09-25,20:43:11.000,269,10995278,13885,0,1727296990,12959.32693355,22.73548812000081,53570.659066800006 2024-09-25,20:43:12.000,269,10995245,14165,0,1727296991,12959.360615099991,22.6720459499993,53570.71496376 2024-09-25,20:43:13.000,269,10995340,14125,0,1727296992,12958.93622756999,22.67909507999866,53570.79182208 2024-09-25,20:43:14.000,269,10995246,13925,0,1727296993,12958.619620999998,22.629751170003146,53570.77086072 2024-09-25,20:43:15.000,269,10995269,14045,0,1727296994,12958.511840040002,22.580407260000356,53570.86868040001 2024-09-25,20:43:16.000,269,10995294,14045,0,1727296995,12958.464685869993,22.54516161000356,53570.854706160004 2024-09-25,20:43:17.000,269,10995295,13725,0,1727296996,12958.565730519993,22.51696508999885,53570.903616 2024-09-25,20:43:18.000,269,10995323,13925,0,1727296997,12958.619620999998,22.404179010001826,53570.875667520006 2024-09-25,20:43:19.000,269,10995284,14005,0,1727296998,12958.788028749994,22.3266385800016,53570.9385516 2024-09-25,20:43:20.000,269,10995210,14285,0,1727296999,12958.882337089999,22.305491190003522,53570.98047432 2024-09-25,20:43:21.000,269,10995242,14245,0,1727297000,12958.99685435999,22.242049020002014,53571.01540992001 2024-09-25,20:43:22.000,269,10995254,13845,0,1727297001,12959.11810793999,22.192705109999224,53571.03637128001 2024-09-25,20:43:23.000,269,10995276,13885,0,1727297002,12959.17873472999,22.14336120000371,53571.05034552 2024-09-25,20:43:24.000,269,10995234,13885,0,1727297003,12959.21915258999,22.15745946000243,53571.08528112001 2024-09-25,20:43:25.000,269,10995269,13885,0,1727297004,12959.171998419995,22.199754239998583,53571.08528112001 2024-09-25,20:43:26.000,269,10995238,14165,0,1727297005,12959.18547104,22.28434379999817,53571.092268240005 2024-09-25,20:43:27.000,269,10995282,13925,0,1727297006,12959.21915258999,22.234999890002655,53571.12720384 2024-09-25,20:43:28.000,269,10995274,14045,0,1727297007,12959.19894365999,22.199754239998583,53571.15515232001 2024-09-25,20:43:29.000,269,10995282,13725,0,1727297008,12959.16526211,22.10811554999964,53571.12021672 2024-09-25,20:43:30.000,269,10995282,14085,0,1727297009,12959.232625209996,22.15745946000243,53571.162139440006 2024-09-25,20:43:31.000,269,10995327,14005,0,1727297010,12959.360615099991,22.079919030002202,53571.20406216001 2024-09-25,20:43:32.000,269,10995321,13885,0,1727297011,12959.535759159997,21.91778904000239,53571.17611368 2024-09-25,20:43:33.000,269,10995317,13925,0,1727297012,12959.785002629993,21.790904699999373,53571.22502352 2024-09-25,20:43:34.000,269,10995286,14005,0,1727297013,12959.892783589989,21.67811862000235,53571.259959120005 2024-09-25,20:43:35.000,269,10995271,13965,0,1727297014,12960.020773479999,21.614676450000843,53571.31585608 2024-09-25,20:43:36.000,269,10995262,13725,0,1727297015,12960.20265385,21.593529060002766,53571.30188184001 2024-09-25,20:43:37.000,269,10995299,14005,0,1727297016,12960.330643739995,21.50893950000318,53571.32284320001 2024-09-25,20:43:38.000,269,10995322,13805,0,1727297017,12960.36432529,21.51598863000254,53571.37175304001 2024-09-25,20:43:39.000,269,10995336,13885,0,1727297018,12960.39800683999,21.487792109997827,53571.3927144 2024-09-25,20:43:40.000,269,10995273,13725,0,1727297019,12960.35758897999,21.45959559000039,53571.40668864 2024-09-25,20:43:41.000,269,10995279,14045,0,1727297020,12960.229599089995,21.487792109997827,53571.3927144 2024-09-25,20:43:42.000,269,10995251,14125,0,1727297021,12960.101609199999,21.438448200002313,53571.3927144 2024-09-25,20:43:43.000,269,10995302,13925,0,1727297022,12960.047718719994,21.51598863000254,53571.357778800004 2024-09-25,20:43:44.000,269,10995288,14005,0,1727297023,12960.067927649994,21.579430800004047,53571.329830320006 2024-09-25,20:43:45.000,269,10995269,14285,0,1727297024,12960.14202706,21.649922100004915,53571.2879076 2024-09-25,20:43:46.000,269,10995285,13845,0,1727297025,12960.128554439994,21.62877470999956,53571.2879076 2024-09-25,20:43:47.000,269,10995311,14245,0,1727297026,12960.108345509994,21.607627320001484,53571.25297200001 2024-09-25,20:43:48.000,269,10995270,13965,0,1727297027,12960.11508181999,21.551234279999335,53571.22502352 2024-09-25,20:43:49.000,269,10995270,14085,0,1727297028,12960.128554439994,21.586479930003406,53571.1481652 2024-09-25,20:43:50.000,269,10995281,13965,0,1727297029,12960.17570860999,21.572381670004688,53571.18310080001 2024-09-25,20:43:51.000,269,10995284,14005,0,1727297030,12960.25654432999,21.593529060002766,53571.13419096001 2024-09-25,20:43:52.000,269,10995242,13845,0,1727297031,12960.19591753999,21.649922100004915,53571.092268240005 2024-09-25,20:43:53.000,269,10995287,13925,0,1727297032,12960.209390159995,21.762708180001937,53571.078294 2024-09-25,20:43:54.000,269,10995269,14085,0,1727297033,12960.14202706,21.90369078000367,53571.0084228 2024-09-25,20:43:55.000,269,10995267,14245,0,1727297034,12960.09487288999,22.030575119999412,53571.08528112001 2024-09-25,20:43:56.000,269,10995258,13805,0,1727297035,12960.14202706,22.15745946000243,53570.95252584 2024-09-25,20:43:57.000,269,10995260,14005,0,1727297036,12960.18244492,22.31254032000288,53570.91060312 2024-09-25,20:43:58.000,269,10995312,13805,0,1727297037,12960.229599089995,22.404179010001826,53570.91759024001 2024-09-25,20:43:59.000,269,10995277,13925,0,1727297038,12960.101609199999,22.55221074000292,53570.86169328 2024-09-25,20:44:00.000,269,10995274,13965,0,1727297039,12959.919728829998,22.67909507999866,53570.81977056001 2024-09-25,20:44:01.000,269,10995283,14005,0,1727297040,12959.589649640002,22.820077680000395,53570.71496376 2024-09-25,20:44:02.000,269,10995277,13965,0,1727297041,12959.20567997,22.89761811000062,53570.58220848001 2024-09-25,20:44:03.000,269,10995273,13965,0,1727297042,12959.00359067,22.876470720002544,53570.540285760006 2024-09-25,20:44:04.000,269,10995214,13885,0,1727297043,12958.841919229999,22.798930290002318,53570.47740168 2024-09-25,20:44:05.000,269,10995230,13845,0,1727297044,12958.781292439999,22.763684639998246,53570.43547896 2024-09-25,20:44:06.000,269,10995265,14005,0,1727297045,12958.686984099993,22.763684639998246,53570.372594880006 2024-09-25,20:44:07.000,269,10995247,13925,0,1727297046,12958.579203139998,22.72138986000209,53570.302723680004 2024-09-25,20:44:08.000,269,10995260,14085,0,1727297047,12958.471422180002,22.67909507999866,53570.22586536001 2024-09-25,20:44:09.000,269,10995293,14085,0,1727297048,12958.410795390002,22.664996819999942,53570.19791688001 2024-09-25,20:44:10.000,269,10995254,13925,0,1727297049,12958.397322769997,22.700242470004014,53570.086122960005 2024-09-25,20:44:11.000,269,10995262,14005,0,1727297050,12958.457949559997,22.664996819999942,53570.12105856 2024-09-25,20:44:12.000,269,10995274,14045,0,1727297051,12958.552257900003,22.629751170003146,53570.0651616 2024-09-25,20:44:13.000,269,10995327,13925,0,1727297052,12958.565730519993,22.587456389999716,53570.016251760004 2024-09-25,20:44:14.000,269,10995266,14165,0,1727297053,12958.606148379993,22.5381124800042,53569.93939344001 2024-09-25,20:44:15.000,269,10995255,14085,0,1727297054,12958.565730519993,22.50991595999949,53569.96035480001 2024-09-25,20:44:16.000,269,10995258,13925,0,1727297055,12958.599412069998,22.5381124800042,53569.918432080005 2024-09-25,20:44:17.000,269,10995272,13805,0,1727297056,12958.693720409989,22.55925987000228,53569.869522240006 2024-09-25,20:44:18.000,269,10995327,13885,0,1727297057,12958.774556129989,22.580407260000356,53569.855548 2024-09-25,20:44:19.000,269,10995333,14045,0,1727297058,12958.821710299999,22.566309000001638,53569.89048360001 2024-09-25,20:44:20.000,269,10995253,14085,0,1727297059,12958.83518291999,22.54516161000356,53569.83458664 2024-09-25,20:44:21.000,269,10995230,13965,0,1727297060,12958.761083509999,22.587456389999716,53569.799651040004 2024-09-25,20:44:22.000,269,10995260,14085,0,1727297061,12958.841919229999,22.580407260000356,53569.79266392001 2024-09-25,20:44:23.000,269,10995232,14205,0,1727297062,12959.030535909995,22.566309000001638,53569.76471544 2024-09-25,20:44:24.000,269,10995271,13765,0,1727297063,12959.347142480001,22.49581770000077,53569.799651040004 2024-09-25,20:44:25.000,269,10995294,13885,0,1727297064,12959.502077609992,22.453522920004616,53569.799651040004 2024-09-25,20:44:26.000,269,10995293,14085,0,1727297065,12959.650276430002,22.460572050003975,53569.820612400006 2024-09-25,20:44:27.000,269,10995230,13885,0,1727297066,12959.872574659988,22.48876857000141,53569.820612400006 2024-09-25,20:44:28.000,269,10995222,14085,0,1727297067,12960.081400269999,22.50991595999949,53569.82759952 2024-09-25,20:44:29.000,269,10995269,13965,0,1727297068,12960.29696218999,22.566309000001638,53569.820612400006 2024-09-25,20:44:30.000,269,10995264,13685,0,1727297069,12960.586623520001,22.601554649998434,53569.855548 2024-09-25,20:44:31.000,269,10995263,13845,0,1727297070,12960.896493779997,22.657947690000583,53569.918432080005 2024-09-25,20:44:32.000,269,10995276,13965,0,1727297071,12961.145737249994,22.714340730002732,53569.94638056 2024-09-25,20:44:33.000,269,10995272,13885,0,1727297072,12961.47581643999,22.805979420001677,53569.95336768 2024-09-25,20:44:34.000,269,10995252,13965,0,1727297073,12961.772214079996,22.96810941000149,53570.00227752 2024-09-25,20:44:35.000,269,10995287,14165,0,1727297074,12962.068611720002,23.094993750004505,53570.0651616 2024-09-25,20:44:36.000,269,10995311,14085,0,1727297075,12962.250492089988,23.17958331000409,53570.0651616 2024-09-25,20:44:37.000,269,10995294,13885,0,1727297076,12962.344800429993,23.285320260001754,53570.1699684 2024-09-25,20:44:38.000,269,10995318,14045,0,1727297077,12962.378481979998,23.36990982000134,53570.183942640004 2024-09-25,20:44:39.000,269,10995276,14045,0,1727297078,12962.418899839999,23.454499380000925,53570.29573656001 2024-09-25,20:44:40.000,269,10995273,13925,0,1727297079,12962.499735559999,23.574334590004582,53570.27477520001 2024-09-25,20:44:41.000,269,10995315,13885,0,1727297080,12962.64119807,23.644825889998174,53570.24682672001 2024-09-25,20:44:42.000,269,10995287,14085,0,1727297081,12962.748979029995,23.799906749998627,53570.323685040006 2024-09-25,20:44:43.000,269,10995270,13965,0,1727297082,12962.890441539996,23.95498760999908,53570.41451760001 2024-09-25,20:44:44.000,269,10995262,13925,0,1727297083,12962.92412309,24.067773690003378,53570.372594880006 2024-09-25,20:44:45.000,269,10995302,14045,0,1727297084,12963.018431429991,24.17351064000104,53570.42849184 2024-09-25,20:44:46.000,269,10995252,14245,0,1727297085,12962.991486189996,24.24400194000191,53570.40753048 2024-09-25,20:44:47.000,269,10995274,14165,0,1727297086,12962.92412309,24.434328449999157,53570.40054336 2024-09-25,20:44:48.000,269,10995276,13925,0,1727297087,12962.96454095,24.58236018000025,53570.39355624001 2024-09-25,20:44:49.000,269,10995275,13925,0,1727297088,12963.072321909996,24.716293650002626,53570.40753048 2024-09-25,20:44:50.000,269,10995258,13805,0,1727297089,12963.159893939992,24.850227119997726,53570.351633520004 2024-09-25,20:44:51.000,269,10995261,14085,0,1727297090,12963.180102869992,25.00530797999818,53570.379582 2024-09-25,20:44:52.000,269,10995291,14005,0,1727297091,12963.166630250002,25.146290579999913,53570.302723680004 2024-09-25,20:44:53.000,269,10995326,13845,0,1727297092,12963.166630250002,25.26612579000357,53570.28176232 2024-09-25,20:44:54.000,269,10995246,13925,0,1727297093,12963.112739769997,25.329567959997803,53570.19092976 2024-09-25,20:44:55.000,269,10995266,14085,0,1727297094,12963.220520729992,25.336617090004438,53570.183942640004 2024-09-25,20:44:56.000,269,10995284,13845,0,1727297095,12963.227257040002,25.343666220003797,53570.204904000006 2024-09-25,20:44:57.000,269,10995279,13805,0,1727297096,12963.159893939992,25.470550559999538,53570.14900704001 2024-09-25,20:44:58.000,269,10995326,14085,0,1727297097,12963.092530839996,25.703171850000217,53570.10708432001 2024-09-25,20:44:59.000,269,10995308,14045,0,1727297098,12963.031904049996,25.942842270000256,53570.07214872 2024-09-25,20:45:00.000,269,10995273,14045,0,1727297099,12962.998222499991,26.14021791000414,53569.94638056 2024-09-25,20:45:01.000,269,10995328,13965,0,1727297100,12962.991486189996,26.330544420001388,53569.855548 2024-09-25,20:45:02.000,269,10995297,14125,0,1727297101,12963.038640359991,26.49972354000056,53569.750741200005 2024-09-25,20:45:03.000,269,10995260,14125,0,1727297102,12963.139685009992,26.697099180004443,53569.750741200005 2024-09-25,20:45:04.000,269,10995300,13725,0,1727297103,12963.193575489997,26.77463961000467,53569.63894728 2024-09-25,20:45:05.000,269,10995267,13885,0,1727297104,12963.233993349997,26.91562220999913,53569.652921520006 2024-09-25,20:45:06.000,269,10995275,13845,0,1727297105,12963.247465970002,27.112997850003012,53569.6109988 2024-09-25,20:45:07.000,269,10995278,14125,0,1727297106,12963.274411209997,27.24693131999811,53569.52016624 2024-09-25,20:45:08.000,269,10995255,13805,0,1727297107,12963.220520729992,27.34561914000369,53569.485230640006 2024-09-25,20:45:09.000,269,10995306,13925,0,1727297108,12963.126212390001,27.41611044000456,53569.4013852 2024-09-25,20:45:10.000,269,10995262,14045,0,1727297109,12963.146421320002,27.500700000004144,53569.32452688 2024-09-25,20:45:11.000,269,10995292,13765,0,1727297110,12963.193575489997,27.57824043000437,53569.28260416 2024-09-25,20:45:12.000,269,10995288,13765,0,1727297111,12963.213784419997,27.571191299997736,53569.16382312 2024-09-25,20:45:13.000,269,10995253,13765,0,1727297112,12963.186839180002,27.606436950001807,53569.07299056001 2024-09-25,20:45:14.000,269,10995282,14005,0,1727297113,12963.119476079992,27.669879120003316,53569.05901632 2024-09-25,20:45:15.000,269,10995283,14045,0,1727297114,12963.112739769997,27.691026510001393,53568.94023528 2024-09-25,20:45:16.000,269,10995281,13965,0,1727297115,12963.126212390001,27.810861719997774,53568.83542848001 2024-09-25,20:45:17.000,269,10995293,14005,0,1727297116,12963.159893939992,27.874303889999283,53568.73760880001 2024-09-25,20:45:18.000,269,10995316,13685,0,1727297117,12963.213784419997,27.965942579998227,53568.68171184 2024-09-25,20:45:19.000,269,10995261,14085,0,1727297118,12963.281147519992,28.029384749999736,53568.56991792001 2024-09-25,20:45:20.000,269,10995261,13805,0,1727297119,12963.274411209997,28.099876050000603,53568.479085360006 2024-09-25,20:45:21.000,269,10995290,13725,0,1727297120,12963.308092760002,28.17036735000147,53568.39523992 2024-09-25,20:45:22.000,269,10995282,13885,0,1727297121,12963.382192169993,28.269055169999774,53568.36729144 2024-09-25,20:45:23.000,269,10995269,14165,0,1727297122,12963.463027889993,28.381841250004072,53568.29742024 2024-09-25,20:45:24.000,269,10995313,14245,0,1727297123,12963.543863609993,28.515774719999172,53568.241523280005 2024-09-25,20:45:25.000,269,10995284,14125,0,1727297124,12963.665117189994,28.62151167000411,53568.1786392 2024-09-25,20:45:26.000,269,10995279,13885,0,1727297125,12963.75268921999,28.776592530004564,53568.073832400005 2024-09-25,20:45:27.000,269,10995269,14205,0,1727297126,12963.826788629995,28.917575129999022,53568.08780664 2024-09-25,20:45:28.000,269,10995251,14045,0,1727297127,12963.81331600999,29.002164689998608,53567.99697408001 2024-09-25,20:45:29.000,269,10995274,13845,0,1727297128,12963.786370769994,29.072655989999475,53567.93409 2024-09-25,20:45:30.000,269,10995309,13965,0,1727297129,12963.631435639989,29.17134380999778,53567.857231680005 2024-09-25,20:45:31.000,269,10995262,14165,0,1727297130,12963.604490399994,29.234785979999288,53567.787360480004 2024-09-25,20:45:32.000,269,10995276,13725,0,1727297131,12963.631435639989,29.305277280000155,53567.73146352001 2024-09-25,20:45:33.000,269,10995230,13885,0,1727297132,12963.658380879999,29.38986683999974,53567.66159232001 2024-09-25,20:45:34.000,269,10995301,13845,0,1727297133,12963.739216599999,29.43921075000253,53567.584734 2024-09-25,20:45:35.000,269,10995239,14005,0,1727297134,12963.745952909994,29.544947700000193,53567.52883704 2024-09-25,20:45:36.000,269,10995309,14085,0,1727297135,12963.75942553,29.587242480003624,53567.48691432 2024-09-25,20:45:37.000,269,10995283,13725,0,1727297136,12963.79984339,29.636586389999138,53567.410056 2024-09-25,20:45:38.000,269,10995303,14045,0,1727297137,12963.85373386999,29.692979430001287,53567.36813328 2024-09-25,20:45:39.000,269,10995307,13925,0,1727297138,12963.85373386999,29.756421600002795,53567.305249200006 2024-09-25,20:45:40.000,269,10995283,13885,0,1727297139,12963.91436065999,29.756421600002795,53567.305249200006 2024-09-25,20:45:41.000,269,10995306,14085,0,1727297140,12963.88067911,29.770519860001514,53567.24236512 2024-09-25,20:45:42.000,269,10995292,14045,0,1727297141,12963.91436065999,29.735274210004718,53567.165506800004 2024-09-25,20:45:43.000,269,10995282,13885,0,1727297142,12963.96151483,29.707077690000006,53567.15851968001 2024-09-25,20:45:44.000,269,10995274,13965,0,1727297143,12964.049086859995,29.636586389999138,53567.15851968001 2024-09-25,20:45:45.000,269,10995308,13965,0,1727297144,12964.109713649996,29.6083898700017,53566.99082880001 2024-09-25,20:45:46.000,269,10995289,13925,0,1727297145,12964.170340439996,29.6083898700017,53566.948906080004 2024-09-25,20:45:47.000,269,10995263,13885,0,1727297146,12964.170340439996,29.700028560000646,53566.96288032001 2024-09-25,20:45:48.000,269,10995246,14045,0,1727297147,12964.251176159996,29.756421600002795,53566.899996240005 2024-09-25,20:45:49.000,269,10995313,14165,0,1727297148,12964.264648780001,29.833962030003022,53566.80916368 2024-09-25,20:45:50.000,269,10995290,14085,0,1727297149,12964.318539259992,29.890355069997895,53566.711344 2024-09-25,20:45:51.000,269,10995290,13845,0,1727297150,12964.385902360002,29.946748110000044,53566.683395520005 2024-09-25,20:45:52.000,269,10995275,13845,0,1727297151,12964.358957119992,29.960846369998762,53566.66942128 2024-09-25,20:45:53.000,269,10995298,14085,0,1727297152,12964.311802949996,30.03838679999899,53566.5716016 2024-09-25,20:45:54.000,269,10995258,13565,0,1727297153,12964.278121399992,30.094779840001138,53566.43884632001 2024-09-25,20:45:55.000,269,10995209,13925,0,1727297154,12964.12318627,30.115927229999215,53566.38993648001 2024-09-25,20:45:56.000,269,10995297,13765,0,1727297155,12964.049086859995,30.158222010002646,53566.20128424001 2024-09-25,20:45:57.000,269,10995307,13925,0,1727297156,12964.02214162,30.13707462000457,53566.180322880005 2024-09-25,20:45:58.000,269,10995269,14045,0,1727297157,12964.07603209999,30.0665833200037,53566.110451680004 2024-09-25,20:45:59.000,269,10995263,13725,0,1727297158,12964.16360413,30.003141150002193,53566.08250320001 2024-09-25,20:46:00.000,269,10995280,14125,0,1727297159,12964.190549369996,29.932649850001326,53565.99865776 2024-09-25,20:46:01.000,269,10995267,14125,0,1727297160,12964.204021990001,29.79166724999959,53565.91481232001 2024-09-25,20:46:02.000,269,10995261,13925,0,1727297161,12964.244439850001,29.643635519998497,53565.8030184 2024-09-25,20:46:03.000,269,10995281,14045,0,1727297162,12964.291594019996,29.474456399999326,53565.844941120005 2024-09-25,20:46:04.000,269,10995291,13965,0,1727297163,12964.338748189992,29.326424669998232,53565.71917296001 2024-09-25,20:46:05.000,269,10995278,13885,0,1727297164,12964.406111290002,29.20658946000185,53565.663276 2024-09-25,20:46:06.000,269,10995291,13965,0,1727297165,12964.547573800002,29.09380338000483,53565.663276 2024-09-25,20:46:07.000,269,10995272,13925,0,1727297166,12964.608200590003,28.99511555999925,53565.5934048 2024-09-25,20:46:08.000,269,10995259,14045,0,1727297167,12964.648618449988,28.825936440000078,53565.55148208001 2024-09-25,20:46:09.000,269,10995303,13885,0,1727297168,12964.776608339998,28.61446254000475,53565.488598 2024-09-25,20:46:10.000,269,10995338,14045,0,1727297169,12964.749663099989,28.480529070002376,53565.45366240001 2024-09-25,20:46:11.000,269,10995315,14125,0,1727297170,12964.790080959989,28.332497340001282,53565.39776544 2024-09-25,20:46:12.000,269,10995276,13965,0,1727297171,12964.817026199999,28.135121700004674,53565.41173968001 2024-09-25,20:46:13.000,269,10995258,14205,0,1727297172,12964.796817269998,27.909549540003354,53565.4187268 2024-09-25,20:46:14.000,269,10995288,14005,0,1727297173,12964.796817269998,27.70512477000011,53565.341868480005 2024-09-25,20:46:15.000,269,10995249,14125,0,1727297174,12964.877652989999,27.493650870004785,53565.32789424 2024-09-25,20:46:16.000,269,10995269,14085,0,1727297175,12964.924807159994,27.31742261999898,53565.2789844 2024-09-25,20:46:17.000,269,10995271,13765,0,1727297176,12964.958488709999,27.169390889997885,53565.25802304 2024-09-25,20:46:18.000,269,10995297,14005,0,1727297177,12964.99890657,27.07775219999894,53565.21610032001 2024-09-25,20:46:19.000,269,10995343,13765,0,1727297178,12965.05953336,27.021359160004067,53565.19513896001 2024-09-25,20:46:20.000,269,10995307,13885,0,1727297179,12965.12016015,26.95791699000256,53565.16719048001 2024-09-25,20:46:21.000,269,10995272,13645,0,1727297180,12965.106687529995,26.852180040004896,53565.125267760006 2024-09-25,20:46:22.000,269,10995294,14005,0,1727297181,12965.066269669995,26.823983520000183,53565.07635792001 2024-09-25,20:46:23.000,269,10995304,13885,0,1727297182,12965.07300597999,26.77463961000467,53565.055396560005 2024-09-25,20:46:24.000,269,10995291,14045,0,1727297183,12965.01237918999,26.72529570000188,53565.0344352 2024-09-25,20:46:25.000,269,10995303,13885,0,1727297184,12964.965225019994,26.68300091999845,53565.069370799996 2024-09-25,20:46:26.000,269,10995247,13725,0,1727297185,12964.918070849999,26.584313100000145,53565.02046096 2024-09-25,20:46:27.000,269,10995298,13965,0,1727297186,12964.89112560999,26.44333049999841,53564.97853824001 2024-09-25,20:46:28.000,269,10995283,13845,0,1727297187,12964.776608339998,26.330544420001388,53564.964564 2024-09-25,20:46:29.000,269,10995283,13925,0,1727297188,12964.736190479998,26.196610949999013,53564.887705680005 2024-09-25,20:46:30.000,269,10995238,13965,0,1727297189,12964.662091069993,26.069726610003272,53564.83180872001 2024-09-25,20:46:31.000,269,10995316,14405,0,1727297190,12964.587991660002,25.963989659998333,53564.81783448 2024-09-25,20:46:32.000,269,10995324,13885,0,1727297191,12964.412847599997,25.815957930004515,53564.78289888001 2024-09-25,20:46:33.000,269,10995272,13885,0,1727297192,12964.284857710001,25.703171850000217,53564.768924640004 2024-09-25,20:46:34.000,269,10995319,14045,0,1727297193,12964.278121399992,25.555140119999123,53564.733989039996 2024-09-25,20:46:35.000,269,10995280,14245,0,1727297194,12964.230967229996,25.421206650004024,53564.6501436 2024-09-25,20:46:36.000,269,10995280,13805,0,1727297195,12964.210758299996,25.301371440000366,53564.6501436 2024-09-25,20:46:37.000,269,10995349,13885,0,1727297196,12964.237703539991,25.188585360003344,53564.622195120006 2024-09-25,20:46:38.000,269,10995335,13805,0,1727297197,12964.251176159996,25.118094060002477,53564.57328528001 2024-09-25,20:46:39.000,269,10995302,13805,0,1727297198,12964.271385089996,24.9841605900001,53564.5802724 2024-09-25,20:46:40.000,269,10995321,14085,0,1727297199,12964.298330329992,24.836128859999008,53564.52437544001 2024-09-25,20:46:41.000,269,10995333,13885,0,1727297200,12964.271385089996,24.62465496000368,53564.46149136 2024-09-25,20:46:42.000,269,10995313,13925,0,1727297201,12964.237703539991,24.483672360001947,53564.48943984 2024-09-25,20:46:43.000,269,10995330,14005,0,1727297202,12964.109713649996,24.427279319999798,53564.41956864 2024-09-25,20:46:44.000,269,10995316,14085,0,1727297203,12963.948042209995,24.40613193000172,53564.36367168 2024-09-25,20:46:45.000,269,10995309,14045,0,1727297204,12963.90088804,24.342689760000212,53564.32873608001 2024-09-25,20:46:46.000,269,10995313,14085,0,1727297205,12963.846997559995,24.272198459999345,53564.31476184 2024-09-25,20:46:47.000,269,10995270,14005,0,1727297206,12963.85373386999,24.17351064000104,53564.24489064 2024-09-25,20:46:48.000,269,10995299,14085,0,1727297207,12963.766161839994,24.138264990004245,53564.216942160005 2024-09-25,20:46:49.000,269,10995292,13725,0,1727297208,12963.81331600999,24.067773690003378,53564.24489064 2024-09-25,20:46:50.000,269,10995323,13925,0,1727297209,12963.806579699994,24.117117599998892,53564.20296792 2024-09-25,20:46:51.000,269,10995309,14005,0,1727297210,12963.84026125,24.131215860004886,53564.23091640001 2024-09-25,20:46:52.000,269,10995292,13805,0,1727297211,12963.77289814999,24.05367543000466,53564.14707096 2024-09-25,20:46:53.000,269,10995245,13965,0,1727297212,12963.678589809999,24.088921080001455,53564.1261096 2024-09-25,20:46:54.000,269,10995317,14005,0,1727297213,12963.591017779989,24.081871950002096,53564.10514824 2024-09-25,20:46:55.000,269,10995251,13925,0,1727297214,12963.631435639989,24.131215860004886,53564.11213536001 2024-09-25,20:46:56.000,269,10995303,14045,0,1727297215,12963.651644569989,24.12416672999825,53564.04226416001 2024-09-25,20:46:57.000,269,10995321,14005,0,1727297216,12963.658380879999,24.046626299998024,53564.08418688 2024-09-25,20:46:58.000,269,10995238,14085,0,1727297217,12963.719007669999,23.99728239000251,53564.02828992 2024-09-25,20:46:59.000,269,10995304,13885,0,1727297218,12963.846997559995,23.82105414000398,53564.02130280001 2024-09-25,20:47:00.000,269,10995279,14005,0,1727297219,12963.95477851999,23.687120670001605,53564.0562384 2024-09-25,20:47:01.000,269,10995304,13885,0,1727297220,12964.136658889991,23.53203981000115,53564.02130280001 2024-09-25,20:47:02.000,269,10995276,14205,0,1727297221,12964.271385089996,23.405155469998135,53564.03527704 2024-09-25,20:47:03.000,269,10995283,14045,0,1727297222,12964.385902360002,23.264172870003677,53564.07719976 2024-09-25,20:47:04.000,269,10995304,14005,0,1727297223,12964.392638669997,23.08089548999851,53564.03527704 2024-09-25,20:47:05.000,269,10995282,14085,0,1727297224,12964.513892249997,22.925814629998058,53564.06322552001 2024-09-25,20:47:06.000,269,10995304,14085,0,1727297225,12964.621673209993,22.805979420001677,53564.16104520001 2024-09-25,20:47:07.000,269,10995323,14005,0,1727297226,12964.817026199999,22.657947690000583,53564.16104520001 2024-09-25,20:47:08.000,269,10995261,13765,0,1727297227,12964.864180369994,22.601554649998434,53564.15405808 2024-09-25,20:47:09.000,269,10995343,13965,0,1727297228,12964.938279779999,22.5381124800042,53564.16104520001 2024-09-25,20:47:10.000,269,10995298,13765,0,1727297229,12964.97869764,22.55925987000228,53564.1959808 2024-09-25,20:47:11.000,269,10995296,14085,0,1727297230,12964.95175239999,22.587456389999716,53564.265852000004 2024-09-25,20:47:12.000,269,10995302,13925,0,1727297231,12965.005642879994,22.636800300002506,53564.23790352001 2024-09-25,20:47:13.000,269,10995287,14045,0,1727297232,12965.086478599995,22.700242470004014,53564.27283912 2024-09-25,20:47:14.000,269,10995318,13765,0,1727297233,12965.12016015,22.77073377000488,53564.3007876 2024-09-25,20:47:15.000,269,10995312,13885,0,1727297234,12965.19425955999,22.763684639998246,53564.25187776 2024-09-25,20:47:16.000,269,10995313,14005,0,1727297235,12965.2212048,22.813028550001036,53564.286813360006 2024-09-25,20:47:17.000,269,10995334,13885,0,1727297236,12965.187523249995,22.77073377000488,53564.34271032 2024-09-25,20:47:18.000,269,10995306,14245,0,1727297237,12965.207732179995,22.73548812000081,53564.34271032 2024-09-25,20:47:19.000,269,10995268,14005,0,1727297238,12965.23467741999,22.72138986000209,53564.35668456001 2024-09-25,20:47:20.000,269,10995304,13965,0,1727297239,12965.19425955999,22.700242470004014,53564.31476184 2024-09-25,20:47:21.000,269,10995377,14125,0,1727297240,12965.07300597999,22.650898560001224,53564.335723200005 2024-09-25,20:47:22.000,269,10995351,13965,0,1727297241,12964.945016089994,22.601554649998434,53564.39860728001 2024-09-25,20:47:23.000,269,10995254,13885,0,1727297242,12964.864180369994,22.51696508999885,53564.41956864 2024-09-25,20:47:24.000,269,10995342,14085,0,1727297243,12964.864180369994,22.453522920004616,53564.34969744 2024-09-25,20:47:25.000,269,10995301,14205,0,1727297244,12964.97196132999,22.44647378999798,53564.39162016 2024-09-25,20:47:26.000,269,10995283,13845,0,1727297245,12965.11342383999,22.411228140001185,53564.32174896 2024-09-25,20:47:27.000,269,10995329,13965,0,1727297246,12965.28183159,22.411228140001185,53564.31476184 2024-09-25,20:47:28.000,269,10995289,13885,0,1727297247,12965.483920890001,22.347785969999677,53564.286813360006 2024-09-25,20:47:29.000,269,10995327,14165,0,1727297248,12965.625383400002,22.27729466999881,53564.3007876 2024-09-25,20:47:30.000,269,10995334,13805,0,1727297249,12965.780318529993,22.199754239998583,53564.30777472001 2024-09-25,20:47:31.000,269,10995312,13885,0,1727297250,12966.016089379998,22.10106642000028,53564.27283912 2024-09-25,20:47:32.000,269,10995356,14085,0,1727297251,12966.27206915999,22.065820770003484,53564.32873608001 2024-09-25,20:47:33.000,269,10995290,13805,0,1727297252,12966.42026798,21.981231210003898,53564.32174896 2024-09-25,20:47:34.000,269,10995321,14085,0,1727297253,12966.575203109991,21.8684451299996,53564.34271032 2024-09-25,20:47:35.000,269,10995286,14005,0,1727297254,12966.696456689991,21.826150350003445,53564.39162016 2024-09-25,20:47:36.000,269,10995344,14165,0,1727297255,12966.743610860001,21.826150350003445,53564.335723200005 2024-09-25,20:47:37.000,269,10995297,13925,0,1727297256,12966.837919199992,21.769757310001296,53564.36367168 2024-09-25,20:47:38.000,269,10995348,13725,0,1727297257,12966.871600749997,21.720413399998506,53564.44751712001 2024-09-25,20:47:39.000,269,10995279,13765,0,1727297258,12966.945700160002,21.833199480002804,53564.40559440001 2024-09-25,20:47:40.000,269,10995280,13845,0,1727297259,12966.938963849992,21.889592519997677,53564.44751712001 2024-09-25,20:47:41.000,269,10995311,13965,0,1727297260,12967.080426359993,21.882543389998318,53564.454504240006 2024-09-25,20:47:42.000,269,10995284,14005,0,1727297261,12966.999590639993,21.981231210003898,53564.42655576001 2024-09-25,20:47:43.000,269,10995324,14165,0,1727297262,12967.066953740003,22.051722510004765,53564.53834968 2024-09-25,20:47:44.000,269,10995338,14085,0,1727297263,12967.167998389988,22.058771640004124,53564.54533680001 2024-09-25,20:47:45.000,269,10995306,14005,0,1727297264,12967.322933519994,22.192705109999224,53564.58725952 2024-09-25,20:47:46.000,269,10995316,14245,0,1727297265,12967.464396029995,22.27729466999881,53564.60822088 2024-09-25,20:47:47.000,269,10995292,13765,0,1727297266,12967.59238591999,22.31254032000288,53564.66411784001 2024-09-25,20:47:48.000,269,10995266,13925,0,1727297267,12967.53849544,22.368933359997754,53564.62918224 2024-09-25,20:47:49.000,269,10995313,14125,0,1727297268,12967.53849544,22.368933359997754,53564.60822088 2024-09-25,20:47:50.000,269,10995303,14125,0,1727297269,12967.57217698999,22.411228140001185,53564.63616936 2024-09-25,20:47:51.000,269,10995302,13765,0,1727297270,12967.626067469995,22.418277270000544,53564.60822088 2024-09-25,20:47:52.000,269,10995313,13925,0,1727297271,12967.774266289991,22.474670310002693,53564.60822088 2024-09-25,20:47:53.000,269,10995242,14045,0,1727297272,12968.036982379992,22.594505519999075,53564.61520800001 2024-09-25,20:47:54.000,269,10995291,14085,0,1727297273,12968.225599060002,22.693193340004655,53564.671104960005 2024-09-25,20:47:55.000,269,10995293,14245,0,1727297274,12968.447897289989,22.714340730002732,53564.69905344 2024-09-25,20:47:56.000,269,10995319,13885,0,1727297275,12968.61630504,22.657947690000583,53564.768924640004 2024-09-25,20:47:57.000,269,10995337,14045,0,1727297276,12968.724085999995,22.608603779997793,53564.81783448 2024-09-25,20:47:58.000,269,10995340,14045,0,1727297277,12968.93964792,22.54516161000356,53564.86674432 2024-09-25,20:47:59.000,269,10995260,14085,0,1727297278,12969.081110430001,22.49581770000077,53564.92264128 2024-09-25,20:48:00.000,269,10995321,13965,0,1727297279,12969.175418769992,22.467621180003334,53564.964564 2024-09-25,20:48:01.000,269,10995328,13885,0,1727297280,12969.276463419992,22.48876857000141,53565.02744808001 2024-09-25,20:48:02.000,269,10995331,13645,0,1727297281,12969.310144969997,22.55221074000292,53565.11129352 2024-09-25,20:48:03.000,269,10995292,13885,0,1727297282,12969.256254489992,22.55925987000228,53565.20212608 2024-09-25,20:48:04.000,269,10995279,13925,0,1727297283,12969.175418769992,22.55221074000292,53565.2789844 2024-09-25,20:48:05.000,269,10995295,14005,0,1727297284,12969.128264599996,22.594505519999075,53565.30693288 2024-09-25,20:48:06.000,269,10995303,13845,0,1727297285,12968.95312053999,22.55925987000228,53565.3488556 2024-09-25,20:48:07.000,269,10995303,13885,0,1727297286,12968.79144909999,22.51696508999885,53565.4187268 2024-09-25,20:48:08.000,269,10995273,13805,0,1727297287,12968.61630504,22.573358130000997,53565.4187268 2024-09-25,20:48:09.000,269,10995341,13885,0,1727297288,12968.495051459999,22.587456389999716,53565.439688160004 2024-09-25,20:48:10.000,269,10995319,13845,0,1727297289,12968.340116329993,22.643849430001865,53565.488598 2024-09-25,20:48:11.000,269,10995319,14125,0,1727297290,12968.178444889993,22.650898560001224,53565.54449496 2024-09-25,20:48:12.000,269,10995298,14125,0,1727297291,12968.003300830002,22.700242470004014,53565.49558512 2024-09-25,20:48:13.000,269,10995247,14085,0,1727297292,12967.976355589992,22.798930290002318,53565.54449496 2024-09-25,20:48:14.000,269,10995302,14165,0,1727297293,12967.969619279997,22.841225069998472,53565.53750784 2024-09-25,20:48:15.000,269,10995320,14085,0,1727297294,12967.983091900001,22.883519850001903,53565.509559360005 2024-09-25,20:48:16.000,269,10995328,13805,0,1727297295,12967.929201419996,22.96810941000149,53565.51654648 2024-09-25,20:48:17.000,269,10995336,14005,0,1727297296,12967.888783559996,23.059748100000434,53565.56545632 2024-09-25,20:48:18.000,269,10995273,14245,0,1727297297,12967.875310939991,23.15138678999938,53565.54449496 2024-09-25,20:48:19.000,269,10995324,14045,0,1727297298,12967.942674040001,23.235976349998964,53565.54449496 2024-09-25,20:48:20.000,269,10995373,13925,0,1727297299,12967.976355589992,23.19368157000281,53565.55148208001 2024-09-25,20:48:21.000,269,10995313,13885,0,1727297300,12968.050454999997,23.14433766000002,53565.5235336 2024-09-25,20:48:22.000,269,10995339,13885,0,1727297301,12968.117818099992,23.13728853000066,53565.53750784 2024-09-25,20:48:23.000,269,10995325,13885,0,1727297302,12968.218862749993,23.165485049998097,53565.63532752 2024-09-25,20:48:24.000,269,10995310,14285,0,1727297303,12968.138027029992,23.13728853000066,53565.64231464 2024-09-25,20:48:25.000,269,10995381,14045,0,1727297304,12968.003300830002,23.214828960000887,53565.64930176001 2024-09-25,20:48:26.000,269,10995333,13925,0,1727297305,12967.935937729992,23.257123740004317,53565.68423736 2024-09-25,20:48:27.000,269,10995310,13925,0,1727297306,12967.908992489996,23.221878090000246,53565.74712144001 2024-09-25,20:48:28.000,269,10995308,14205,0,1727297307,12967.875310939991,23.250074609997682,53565.76109568 2024-09-25,20:48:29.000,269,10995331,13885,0,1727297308,12967.727112119996,23.32761503999791,53565.75410856 2024-09-25,20:48:30.000,269,10995321,14045,0,1727297309,12967.59912223,23.348762430003262,53565.78205704 2024-09-25,20:48:31.000,269,10995332,14085,0,1727297310,12967.39703293,23.36286069000198,53565.796031280006 2024-09-25,20:48:32.000,269,10995362,13845,0,1727297311,12967.194943629998,23.41925373000413,53565.85891536 2024-09-25,20:48:33.000,269,10995254,14125,0,1727297312,12966.992854329997,23.41925373000413,53565.8728896 2024-09-25,20:48:34.000,269,10995308,14085,0,1727297313,12966.770556099997,23.48974502999772,53565.893850960005 2024-09-25,20:48:35.000,269,10995308,13965,0,1727297314,12966.575203109991,23.496794160004356,53565.83795400001 2024-09-25,20:48:36.000,269,10995299,14045,0,1727297315,12966.19796975,23.59548198000266,53565.88686384001 2024-09-25,20:48:37.000,269,10995352,14285,0,1727297316,12965.699482809992,23.58138372000394,53565.83795400001 2024-09-25,20:48:38.000,269,10995248,14085,0,1727297317,12965.34245838,23.687120670001605,53565.74712144001 2024-09-25,20:48:39.000,269,10995309,13805,0,1727297318,12965.11342383999,23.78580848999991,53565.70519872 2024-09-25,20:48:40.000,269,10995321,14045,0,1727297319,12964.924807159994,23.905643700003566,53565.68423736 2024-09-25,20:48:41.000,269,10995312,13725,0,1727297320,12964.864180369994,24.025478909999947,53565.65628888 2024-09-25,20:48:42.000,269,10995336,14005,0,1727297321,12964.729454169988,24.110068469999533,53565.607379040004 2024-09-25,20:48:43.000,269,10995317,13845,0,1727297322,12964.587991660002,24.21580542000447,53565.55148208001 2024-09-25,20:48:44.000,269,10995321,13925,0,1727297323,12964.453265459997,24.342689760000212,53565.51654648 2024-09-25,20:48:45.000,269,10995315,13925,0,1727297324,12964.271385089996,24.42023019000044,53565.41173968001 2024-09-25,20:48:46.000,269,10995326,14005,0,1727297325,12964.150131509996,24.46957410000323,53565.38379120001 2024-09-25,20:48:47.000,269,10995312,13885,0,1727297326,12964.049086859995,24.497770620000665,53565.32789424 2024-09-25,20:48:48.000,269,10995320,14165,0,1727297327,12963.89415172999,24.497770620000665,53565.32090712 2024-09-25,20:48:49.000,269,10995307,14205,0,1727297328,12963.745952909994,24.5259671399981,53565.32789424 2024-09-25,20:48:50.000,269,10995296,14165,0,1727297329,12963.516918369998,24.392033670003002,53565.25802304 2024-09-25,20:48:51.000,269,10995332,14045,0,1727297330,12963.247465970002,24.23695281000255,53565.18815184 2024-09-25,20:48:52.000,269,10995305,13885,0,1727297331,12963.004958810001,24.103019340000174,53565.15321624 2024-09-25,20:48:53.000,269,10995328,14005,0,1727297332,12962.74224272,23.976135000004433,53565.125267760006 2024-09-25,20:48:54.000,269,10995368,14485,0,1727297333,12962.398690909999,23.94088935000036,53565.06238368 2024-09-25,20:48:55.000,269,10995333,14045,0,1727297334,12962.183128989993,23.905643700003566,53565.02744808001 2024-09-25,20:48:56.000,269,10995296,14005,0,1727297335,12961.954094449997,23.863348920000135,53564.887705680005 2024-09-25,20:48:57.000,269,10995309,14205,0,1727297336,12961.66443312,23.792857619999268,53564.87373144 2024-09-25,20:48:58.000,269,10995242,14165,0,1727297337,12961.41518964999,23.806955879997986,53564.81783448 2024-09-25,20:48:59.000,269,10995318,14165,0,1727297338,12961.179418799999,23.81400501000462,53564.6850792 2024-09-25,20:49:00.000,269,10995377,14085,0,1727297339,12960.829130680002,23.78580848999991,53564.57328528001 2024-09-25,20:49:01.000,269,10995335,14085,0,1727297340,12960.559678279991,23.8351524000027,53564.48943984 2024-09-25,20:49:02.000,269,10995293,14445,0,1727297341,12960.19591753999,23.969085869997798,53564.3706588 2024-09-25,20:49:03.000,269,10995247,13805,0,1727297342,12959.912992519989,24.032528039999306,53564.34969744 2024-09-25,20:49:04.000,269,10995267,14045,0,1727297343,12959.589649640002,24.032528039999306,53564.1959808 2024-09-25,20:49:05.000,269,10995333,14085,0,1727297344,12959.340406169991,24.110068469999533,53564.14008384001 2024-09-25,20:49:06.000,269,10995326,14005,0,1727297345,12959.07769007999,24.145314120003604,53564.02130280001 2024-09-25,20:49:07.000,269,10995320,14165,0,1727297346,12958.754347199989,24.201707159998477,53563.90950888 2024-09-25,20:49:08.000,269,10995311,14005,0,1727297347,12958.444476939992,24.251051070001267,53563.74880512 2024-09-25,20:49:09.000,269,10995312,14005,0,1727297348,12958.121134059991,24.293345850004698,53563.616049840006 2024-09-25,20:49:10.000,269,10995344,13885,0,1727297349,12957.851681659995,24.286296719998063,53563.427397600004 2024-09-25,20:49:11.000,269,10995307,14125,0,1727297350,12957.65632866999,24.208756289997837,53563.30861656 2024-09-25,20:49:12.000,269,10995317,13885,0,1727297351,12957.474448299989,24.159412380002323,53563.17586128 2024-09-25,20:49:13.000,269,10995276,14005,0,1727297352,12957.386876269993,24.131215860004886,53563.05009312 2024-09-25,20:49:14.000,269,10995354,13885,0,1727297353,12957.252150070002,24.16646151000168,53562.84047952 2024-09-25,20:49:15.000,269,10995321,14045,0,1727297354,12957.211732210002,24.1805597700004,53562.71471136 2024-09-25,20:49:16.000,269,10995343,14125,0,1727297355,12957.083742319992,24.23695281000255,53562.588943200004 2024-09-25,20:49:17.000,269,10995330,13925,0,1727297356,12956.915334569996,24.272198459999345,53562.41426520001 2024-09-25,20:49:18.000,269,10995300,14045,0,1727297357,12956.652618479995,24.392033670003002,53562.29548416001 2024-09-25,20:49:19.000,269,10995335,14045,0,1727297358,12956.47747441999,24.497770620000665,53562.18369024 2024-09-25,20:49:20.000,269,10995333,13845,0,1727297359,12956.336011909989,24.603507569998328,53562.05792208001 2024-09-25,20:49:21.000,269,10995296,14085,0,1727297360,12956.282121429998,24.688097129997914,53561.9251668 2024-09-25,20:49:22.000,269,10995323,13885,0,1727297361,12956.234967259988,24.772686690004775,53561.81337288001 2024-09-25,20:49:23.000,269,10995239,13965,0,1727297362,12956.147395229993,24.80793234000157,53561.74350168001 2024-09-25,20:49:24.000,269,10995362,13965,0,1727297363,12956.005932719992,24.81498147000093,53561.56183656 2024-09-25,20:49:25.000,269,10995321,14045,0,1727297364,12955.723007699991,24.87842364000244,53561.40811992001 2024-09-25,20:49:26.000,269,10995307,13885,0,1727297365,12955.473764229995,24.977111460000742,53561.31030024001 2024-09-25,20:49:27.000,269,10995328,14085,0,1727297366,12955.291883859994,25.026455370003532,53561.12863512 2024-09-25,20:49:28.000,269,10995275,13965,0,1727297367,12955.110003489994,25.04760276000161,53561.10767376 2024-09-25,20:49:29.000,269,10995335,14045,0,1727297368,12955.022431459998,25.04055363000225,53560.95395712001 2024-09-25,20:49:30.000,269,10995315,14045,0,1727297369,12954.982013599998,25.012357110004814,53560.82818896 2024-09-25,20:49:31.000,269,10995325,13925,0,1727297370,12955.002222529998,24.934816680004587,53560.78626624001 2024-09-25,20:49:32.000,269,10995289,13885,0,1727297371,12955.002222529998,24.899571030000516,53560.56966552001 2024-09-25,20:49:33.000,269,10995266,14085,0,1727297372,12955.008958839993,24.85727625000436,53560.48582008 2024-09-25,20:49:34.000,269,10995344,13925,0,1727297373,12954.988749909993,24.723342780001985,53560.34607768 2024-09-25,20:49:35.000,269,10995321,13925,0,1727297374,12954.961804669998,24.666949739999836,53560.241270880004 2024-09-25,20:49:36.000,269,10995338,14005,0,1727297375,12954.914650500003,24.681047999998555,53560.192361040004 2024-09-25,20:49:37.000,269,10995365,13805,0,1727297376,12955.008958839993,24.62465496000368,53560.03864440001 2024-09-25,20:49:38.000,269,10995261,14205,0,1727297377,12955.110003489994,24.57531105000089,53560.0037088 2024-09-25,20:49:39.000,269,10995302,13725,0,1727297378,12955.231257069994,24.58236018000025,53559.82204368 2024-09-25,20:49:40.000,269,10995317,14045,0,1727297379,12955.41987374999,24.511868879999383,53559.76614672 2024-09-25,20:49:41.000,269,10995311,14245,0,1727297380,12955.534391019995,24.497770620000665,53559.61243008001 2024-09-25,20:49:42.000,269,10995309,14005,0,1727297381,12955.615226739996,24.540065400004096,53559.60544296 2024-09-25,20:49:43.000,269,10995314,14005,0,1727297382,12955.709535080001,24.58940930999961,53559.52858464 2024-09-25,20:49:44.000,269,10995323,14125,0,1727297383,12955.797107109996,24.6387532200024,53559.46570056001 2024-09-25,20:49:45.000,269,10995346,14045,0,1727297384,12955.709535080001,24.716293650002626,53559.374868000006 2024-09-25,20:49:46.000,269,10995312,14165,0,1727297385,12955.5882815,24.75858842999878,53559.2700612 2024-09-25,20:49:47.000,269,10995285,13925,0,1727297386,12955.46029160999,24.836128859999008,53559.15826728001 2024-09-25,20:49:48.000,269,10995281,14085,0,1727297387,12955.413137439995,24.843177989998367,53559.14429304 2024-09-25,20:49:49.000,269,10995258,13885,0,1727297388,12955.433346369995,24.779735820004134,53559.13031880001 2024-09-25,20:49:50.000,269,10995314,14045,0,1727297389,12955.46029160999,24.744490170000063,53559.05346048 2024-09-25,20:49:51.000,269,10995334,14245,0,1727297390,12955.56807257,24.75858842999878,53559.03249912001 2024-09-25,20:49:52.000,269,10995347,13885,0,1727297391,12955.62196304999,24.779735820004134,53558.99057640001 2024-09-25,20:49:53.000,269,10995236,13885,0,1727297392,12955.62196304999,24.786784950003494,53558.98358928 2024-09-25,20:49:54.000,269,10995308,14085,0,1727297393,12955.44681899,24.80793234000157,53558.92769232 2024-09-25,20:49:55.000,269,10995331,13725,0,1727297394,12955.48050053999,24.85727625000436,53558.920705200006 2024-09-25,20:49:56.000,269,10995330,14205,0,1727297395,12955.453555299995,24.86432538000372,53558.85782112 2024-09-25,20:49:57.000,269,10995317,14165,0,1727297396,12955.52765471,24.977111460000742,53558.82987264 2024-09-25,20:49:58.000,269,10995268,14005,0,1727297397,12955.62869936,24.970062330001383,53558.78794992 2024-09-25,20:49:59.000,269,10995287,14085,0,1727297398,12955.655644599996,25.04055363000225,53558.74602720001 2024-09-25,20:50:00.000,269,10995327,14365,0,1727297399,12955.682589839991,25.082848409998405,53558.74602720001 2024-09-25,20:50:01.000,269,10995280,13925,0,1727297400,12955.776898179996,25.075799279999046,53558.66218176 2024-09-25,20:50:02.000,269,10995328,14085,0,1727297401,12955.918360689997,25.118094060002477,53558.66218176 2024-09-25,20:50:03.000,269,10995243,13885,0,1727297402,12956.127186299993,25.237929269998858,53558.65519464001 2024-09-25,20:50:04.000,269,10995286,14125,0,1727297403,12956.302330359998,25.350715350003156,53558.59929768 2024-09-25,20:50:05.000,269,10995292,14045,0,1727297404,12956.423583939999,25.428255780003383,53558.683143120004 2024-09-25,20:50:06.000,269,10995263,14005,0,1727297405,12956.52462859,25.541041860000405,53558.65519464001 2024-09-25,20:50:07.000,269,10995322,13805,0,1727297406,12956.62567324,25.62563141999999,53558.66916888 2024-09-25,20:50:08.000,269,10995319,13845,0,1727297407,12956.571782759995,25.703171850000217,53558.74602720001 2024-09-25,20:50:09.000,269,10995307,14005,0,1727297408,12956.571782759995,25.787761409999803,53558.704104480006 2024-09-25,20:50:10.000,269,10995334,14245,0,1727297409,12956.69977264999,25.837105320002593,53558.78794992 2024-09-25,20:50:11.000,269,10995321,13925,0,1727297410,12956.8681804,25.84415445000195,53558.77397568001 2024-09-25,20:50:12.000,269,10995302,13925,0,1727297411,12956.962488739991,25.85120358000131,53558.84384688001 2024-09-25,20:50:13.000,269,10995264,14165,0,1727297412,12957.016379219996,25.759564890002366,53558.85782112 2024-09-25,20:50:14.000,269,10995323,14085,0,1727297413,12957.117423869997,25.73841750000429,53558.899743840004 2024-09-25,20:50:15.000,269,10995283,14005,0,1727297414,12957.285831619993,25.653827940004703,53558.96262792001 2024-09-25,20:50:16.000,269,10995331,13965,0,1727297415,12957.332985790003,25.49874708000425,53559.025512 2024-09-25,20:50:17.000,269,10995318,13925,0,1727297416,12957.407085199993,25.44940317000146,53559.0953832 2024-09-25,20:50:18.000,269,10995280,13965,0,1727297417,12957.332985790003,25.519894470002328,53559.12333168 2024-09-25,20:50:19.000,269,10995335,13925,0,1727297418,12957.306040549993,25.576287510004477,53559.22115136 2024-09-25,20:50:20.000,269,10995358,13685,0,1727297419,12957.292567930002,25.653827940004703,53559.17224152 2024-09-25,20:50:21.000,269,10995292,14045,0,1727297420,12957.285831619993,25.73841750000429,53559.22813848001 2024-09-25,20:50:22.000,269,10995332,14165,0,1727297421,12957.184786969992,25.86530184000003,53559.34691952001 2024-09-25,20:50:23.000,269,10995363,13885,0,1727297422,12957.184786969992,26.0344809599992,53559.31897104 2024-09-25,20:50:24.000,269,10995317,13765,0,1727297423,12957.204995899992,26.224807470003725,53559.34691952001 2024-09-25,20:50:25.000,269,10995335,14165,0,1727297424,12957.218468519997,26.351691809999465,53559.44473920001 2024-09-25,20:50:26.000,269,10995323,14045,0,1727297425,12957.258886379997,26.45037962999777,53559.49364904001 2024-09-25,20:50:27.000,269,10995327,13965,0,1727297426,12957.272359000002,26.55611658000271,53559.45871344 2024-09-25,20:50:28.000,269,10995343,13925,0,1727297427,12957.137632799997,26.591362229999504,53559.4796748 2024-09-25,20:50:29.000,269,10995259,13925,0,1727297428,12956.969225050001,26.66890265999973,53559.50063616 2024-09-25,20:50:30.000,269,10995308,13725,0,1727297429,12956.881653019991,26.788737870003388,53559.53557176001 2024-09-25,20:50:31.000,269,10995304,13925,0,1727297430,12956.84123515999,26.852180040004896,53559.549546 2024-09-25,20:50:32.000,269,10995340,14045,0,1727297431,12956.915334569996,26.90152395000041,53559.59845584 2024-09-25,20:50:33.000,269,10995251,14045,0,1727297432,12956.996170289996,26.873327430002973,53559.60544296 2024-09-25,20:50:34.000,269,10995346,14125,0,1727297433,12957.110687560002,26.831032649999543,53559.66133992001 2024-09-25,20:50:35.000,269,10995302,13805,0,1727297434,12957.373403649988,26.77463961000467,53559.68230128001 2024-09-25,20:50:36.000,269,10995311,14005,0,1727297435,12957.649592359994,26.626607880003576,53559.759159600006 2024-09-25,20:50:37.000,269,10995294,14245,0,1727297436,12957.871890589995,26.401035720002255,53559.80108232001 2024-09-25,20:50:38.000,269,10995257,14005,0,1727297437,12958.02682572,26.1472670400035,53559.856979280004 2024-09-25,20:50:39.000,269,10995281,13925,0,1727297438,12958.168288230001,25.935793140000897,53559.91287624 2024-09-25,20:50:40.000,269,10995319,13965,0,1727297439,12958.242387639992,25.745466630003648,53559.99672168001 2024-09-25,20:50:41.000,269,10995281,13885,0,1727297440,12958.262596569992,25.660877070004062,53560.10152848 2024-09-25,20:50:42.000,269,10995339,13925,0,1727297441,12958.282805499992,25.519894470002328,53560.1085156 2024-09-25,20:50:43.000,269,10995307,14085,0,1727297442,12958.329959670002,25.576287510004477,53560.248258 2024-09-25,20:50:44.000,269,10995374,14085,0,1727297443,12958.222178709992,25.597434900002554,53560.28319360001 2024-09-25,20:50:45.000,269,10995294,14085,0,1727297444,12958.114397749996,25.604484030001913,53560.381013280006 2024-09-25,20:50:46.000,269,10995307,13885,0,1727297445,12957.97967154999,25.61858229000063,53560.381013280006 2024-09-25,20:50:47.000,269,10995325,14245,0,1727297446,12957.84494535,25.653827940004703,53560.4578716 2024-09-25,20:50:48.000,269,10995298,13845,0,1727297447,12957.70348284,25.653827940004703,53560.51376856 2024-09-25,20:50:49.000,269,10995296,13925,0,1727297448,12957.548547709994,25.710220979999576,53560.55569128 2024-09-25,20:50:50.000,269,10995345,14245,0,1727297449,12957.440766749998,25.73841750000429,53560.59062688001 2024-09-25,20:50:51.000,269,10995321,14005,0,1727297450,12957.279095309998,25.80185966999852,53560.6325496 2024-09-25,20:50:52.000,269,10995336,14085,0,1727297451,12957.151105420002,25.86530184000003,53560.67447232 2024-09-25,20:50:53.000,269,10995262,14125,0,1727297452,12956.942279809991,25.9005474900041,53560.72338216 2024-09-25,20:50:54.000,269,10995326,13885,0,1727297453,12956.68630003,25.87235096999939,53560.68844656001 2024-09-25,20:50:55.000,269,10995347,13845,0,1727297454,12956.50441966,25.823007060003874,53560.695433680004 2024-09-25,20:50:56.000,269,10995320,14125,0,1727297455,12956.376429769989,25.89349836000474,53560.716395040006 2024-09-25,20:50:57.000,269,10995367,14205,0,1727297456,12956.302330359998,26.013333570001123,53560.6325496 2024-09-25,20:50:58.000,269,10995231,14005,0,1727297457,12956.356220839989,26.104972260000068,53560.61158824 2024-09-25,20:50:59.000,269,10995343,13845,0,1727297458,12956.51789227999,26.14021791000414,53560.55569128 2024-09-25,20:51:00.000,269,10995332,13805,0,1727297459,12956.80755361,26.14021791000414,53560.56966552001 2024-09-25,20:51:01.000,269,10995272,14245,0,1727297460,12957.191523280002,26.161365300002217,53560.61857536001 2024-09-25,20:51:02.000,269,10995378,13885,0,1727297461,12957.528338779994,26.104972260000068,53560.67447232 2024-09-25,20:51:03.000,269,10995276,14085,0,1727297462,12957.7439007,26.09792313000071,53560.68844656001 2024-09-25,20:51:04.000,269,10995318,13925,0,1727297463,12957.791054869995,26.04153008999856,53560.695433680004 2024-09-25,20:51:05.000,269,10995310,14245,0,1727297464,12957.72369177,26.04857921999792,53560.78626624001 2024-09-25,20:51:06.000,269,10995347,14085,0,1727297465,12957.72369177,25.963989659998333,53560.83517608001 2024-09-25,20:51:07.000,269,10995326,13805,0,1727297466,12957.76410963,25.837105320002593,53560.78626624001 2024-09-25,20:51:08.000,269,10995325,13925,0,1727297467,12957.81800010999,25.710220979999576,53560.90504728001 2024-09-25,20:51:09.000,269,10995259,13965,0,1727297468,12957.972935239995,25.646778809998068,53560.93998288 2024-09-25,20:51:10.000,269,10995333,13685,0,1727297469,12958.053770959996,25.604484030001913,53560.98889272 2024-09-25,20:51:11.000,269,10995295,13925,0,1727297470,12958.168288230001,25.62563141999999,53561.05876392 2024-09-25,20:51:12.000,269,10995325,13965,0,1727297471,12958.201969779991,25.590385770003195,53561.0867124 2024-09-25,20:51:13.000,269,10995327,14045,0,1727297472,12958.114397749996,25.61858229000063,53561.20549344 2024-09-25,20:51:14.000,269,10995327,14165,0,1727297473,12958.02008940999,25.562189249998482,53561.1565836 2024-09-25,20:51:15.000,269,10995308,14205,0,1727297474,12957.85841796999,25.44940317000146,53561.219467680006 2024-09-25,20:51:16.000,269,10995329,14325,0,1727297475,12957.69674652999,25.336617090004438,53561.28235176 2024-09-25,20:51:17.000,269,10995292,14005,0,1727297476,12957.528338779994,25.202683620002063,53561.31030024001 2024-09-25,20:51:18.000,269,10995316,14045,0,1727297477,12957.346458409993,25.019406240004173,53561.26139040001 2024-09-25,20:51:19.000,269,10995327,14085,0,1727297478,12957.191523280002,24.75858842999878,53561.28235176 2024-09-25,20:51:20.000,269,10995303,14045,0,1727297479,12957.083742319992,24.504819750000024,53561.32427448 2024-09-25,20:51:21.000,269,10995281,13805,0,1727297480,12957.002906599992,24.300394980004057,53561.296326 2024-09-25,20:51:22.000,269,10995326,14005,0,1727297481,12957.090478630002,24.088921080001455,53561.35921008001 2024-09-25,20:51:23.000,269,10995264,13885,0,1727297482,12957.238677449997,23.94793847999972,53561.38017144001 2024-09-25,20:51:24.000,269,10995283,14045,0,1727297483,12957.373403649988,23.76466110000183,53561.387158560006 2024-09-25,20:51:25.000,269,10995251,14125,0,1727297484,12957.555284019989,23.567285459997947,53561.484978240005 2024-09-25,20:51:26.000,269,10995311,13885,0,1727297485,12957.73716438999,23.42630286000349,53561.45702976001 2024-09-25,20:51:27.000,269,10995314,13805,0,1727297486,12957.90557214,23.3769589500007,53561.55484944001 2024-09-25,20:51:28.000,269,10995304,14085,0,1727297487,12958.134606679996,23.32056590999855,53561.56183656 2024-09-25,20:51:29.000,269,10995293,14085,0,1727297488,12958.336695979997,23.285320260001754,53561.6107464 2024-09-25,20:51:30.000,269,10995293,14005,0,1727297489,12958.599412069998,23.271222000003036,53561.69459184001 2024-09-25,20:51:31.000,269,10995306,13805,0,1727297490,12958.929491259994,23.228927219999605,53561.72952744 2024-09-25,20:51:32.000,269,10995296,14405,0,1727297491,12959.21915258999,23.221878090000246,53561.7854244 2024-09-25,20:51:33.000,269,10995252,13925,0,1727297492,12959.515550229997,23.20073070000217,53561.89023120001 2024-09-25,20:51:34.000,269,10995291,13885,0,1727297493,12959.825420489993,23.228927219999605,53562.00202512 2024-09-25,20:51:35.000,269,10995242,14005,0,1727297494,12960.03424609999,23.243025479998323,53562.1347804 2024-09-25,20:51:36.000,269,10995290,13965,0,1727297495,12960.108345509994,23.221878090000246,53562.24657432001 2024-09-25,20:51:37.000,269,10995255,14125,0,1727297496,12960.24307171,23.13728853000066,53562.34439400001 2024-09-25,20:51:38.000,269,10995280,14005,0,1727297497,12960.270016949995,23.094993750004505,53562.47714928 2024-09-25,20:51:39.000,269,10995268,13885,0,1727297498,12960.391270529995,23.031551580002997,53562.55400760001 2024-09-25,20:51:40.000,269,10995303,14125,0,1727297499,12960.600096139991,22.77778290000424,53562.70073712001 2024-09-25,20:51:41.000,269,10995286,13925,0,1727297500,12960.667459240001,22.55925987000228,53562.84047952 2024-09-25,20:51:42.000,269,10995306,14045,0,1727297501,12960.714613409997,22.26319641000009,53562.91035072 2024-09-25,20:51:43.000,269,10995267,13925,0,1727297502,12960.755031269997,21.988280340003257,53563.01515752001 2024-09-25,20:51:44.000,269,10995271,14045,0,1727297503,12960.862812229992,21.755659050002578,53563.11996432 2024-09-25,20:51:45.000,269,10995274,13765,0,1727297504,12960.909966400002,21.544185149999976,53563.24573248 2024-09-25,20:51:46.000,269,10995287,14245,0,1727297505,12961.051428909988,21.318612989998655,53563.34355216 2024-09-25,20:51:47.000,269,10995309,13885,0,1727297506,12961.031219979988,21.11418822000269,53563.5322044 2024-09-25,20:51:48.000,269,10995306,13885,0,1727297507,12960.950384260002,20.959107360002236,53563.60906272001 2024-09-25,20:51:49.000,269,10995286,14365,0,1727297508,12960.856075919997,20.959107360002236,53563.70688240001 2024-09-25,20:51:50.000,269,10995302,13885,0,1727297509,12960.795449129997,20.987303879999672,53563.741818 2024-09-25,20:51:51.000,269,10995276,14085,0,1727297510,12960.936911639998,20.987303879999672,53563.832650560005 2024-09-25,20:51:52.000,269,10995314,13845,0,1727297511,12960.950384260002,21.071893439999258,53563.90252176001 2024-09-25,20:51:53.000,269,10995265,14085,0,1727297512,12961.017747359998,21.09304083000461,53563.95841872 2024-09-25,20:51:54.000,269,10995309,14125,0,1727297513,12961.011011049988,21.09304083000461,53564.000341440005 2024-09-25,20:51:55.000,269,10995307,13965,0,1727297514,12960.957120569998,21.163532129998202,53564.119122480006 2024-09-25,20:51:56.000,269,10995266,14165,0,1727297515,12960.862812229992,21.255170820004423,53564.168032320005 2024-09-25,20:51:57.000,269,10995264,13925,0,1727297516,12960.714613409997,21.382055160000164,53564.1959808 2024-09-25,20:51:58.000,269,10995247,14005,0,1727297517,12960.613568759996,21.572381670004688,53564.23091640001 2024-09-25,20:51:59.000,269,10995309,14085,0,1727297518,12960.5057878,21.565332539998053,53564.30777472001 2024-09-25,20:52:00.000,269,10995314,14405,0,1727297519,12960.38453422,21.558283409998694,53564.31476184 2024-09-25,20:52:01.000,269,10995252,14245,0,1727297520,12960.20265385,21.565332539998053,53564.37764592001 2024-09-25,20:52:02.000,269,10995273,13885,0,1727297521,12959.886047279993,21.565332539998053,53564.40559440001 2024-09-25,20:52:03.000,269,10995300,14245,0,1727297522,12959.785002629993,21.49484124000446,53564.41956864 2024-09-25,20:52:04.000,269,10995316,14045,0,1727297523,12959.555968089997,21.318612989998655,53564.44751712001 2024-09-25,20:52:05.000,269,10995266,13885,0,1727297524,12959.367351410001,21.21992517000035,53564.46149136 2024-09-25,20:52:06.000,269,10995296,13805,0,1727297525,12959.28651569,21.10008996000397,53564.47546560001 2024-09-25,20:52:07.000,269,10995312,14125,0,1727297526,12959.17873472999,20.945009100003517,53564.46149136 2024-09-25,20:52:08.000,269,10995286,14005,0,1727297527,12959.151789489995,20.789928240003064,53564.48943984 2024-09-25,20:52:09.000,269,10995270,13885,0,1727297528,12959.273043069996,20.65599477000069,53564.48245272 2024-09-25,20:52:10.000,269,10995310,14045,0,1727297529,12959.488604990001,20.557306950002385,53564.47546560001 2024-09-25,20:52:11.000,269,10995297,13725,0,1727297530,12959.811947869988,20.500913910000236,53564.47546560001 2024-09-25,20:52:12.000,269,10995277,13725,0,1727297531,12960.014037169989,20.543208690003667,53564.503414080005 2024-09-25,20:52:13.000,269,10995259,14405,0,1727297532,12960.27675325999,20.493864780000877,53564.5802724 2024-09-25,20:52:14.000,269,10995264,14085,0,1727297533,12960.46536994,20.507963039999595,53564.62918224 2024-09-25,20:52:15.000,269,10995284,13805,0,1727297534,12960.640513999992,20.564356080001744,53564.601233760004 2024-09-25,20:52:16.000,269,10995264,13725,0,1727297535,12960.802185439992,20.564356080001744,53564.70604056 2024-09-25,20:52:17.000,269,10995256,14245,0,1727297536,12961.064901529993,20.63484738000261,53564.69206632001 2024-09-25,20:52:18.000,269,10995250,13965,0,1727297537,12961.39498071999,20.76878084999771,53564.74796328 2024-09-25,20:52:19.000,269,10995292,13885,0,1727297538,12961.785686700001,20.87451780000265,53564.81783448 2024-09-25,20:52:20.000,269,10995286,13765,0,1727297539,12962.055139099997,20.980254750000313,53564.8248216 2024-09-25,20:52:21.000,269,10995253,14085,0,1727297540,12962.365009359994,21.10713909000333,53564.964564 2024-09-25,20:52:22.000,269,10995247,13925,0,1727297541,12962.65467068999,21.255170820004423,53564.95058976001 2024-09-25,20:52:23.000,269,10995284,14085,0,1727297542,12962.957804639991,21.45959559000039,53565.06238368 2024-09-25,20:52:24.000,269,10995300,14125,0,1727297543,12963.186839180002,21.649922100004915,53565.125267760006 2024-09-25,20:52:25.000,269,10995203,13885,0,1727297544,12963.523654679993,21.776806440000655,53565.2091132 2024-09-25,20:52:26.000,269,10995294,14045,0,1727297545,12963.82005232,21.91778904000239,53565.28597152001 2024-09-25,20:52:27.000,269,10995261,14245,0,1727297546,12964.16360413,22.129262939997716,53565.36981696 2024-09-25,20:52:28.000,269,10995286,14165,0,1727297547,12964.581255349993,22.347785969999677,53565.488598 2024-09-25,20:52:29.000,269,10995289,14205,0,1727297548,12964.810289889989,22.55221074000292,53565.5934048 2024-09-25,20:52:30.000,269,10995249,14005,0,1727297549,12964.823762509994,22.77778290000424,53565.726160080005 2024-09-25,20:52:31.000,269,10995250,14045,0,1727297550,12964.776608339998,23.038600710002356,53565.775069920004 2024-09-25,20:52:32.000,269,10995307,13885,0,1727297551,12964.749663099989,23.221878090000246,53565.90083808 2024-09-25,20:52:33.000,269,10995269,13965,0,1727297552,12964.695772619998,23.36286069000198,53565.93577368001 2024-09-25,20:52:34.000,269,10995273,14005,0,1727297553,12964.641882139993,23.524990680001792,53565.99865776 2024-09-25,20:52:35.000,269,10995245,14085,0,1727297554,12964.635145829998,23.609580240001378,53566.04058048 2024-09-25,20:52:36.000,269,10995256,13885,0,1727297555,12964.628409520003,23.750562840003113,53566.14538728 2024-09-25,20:52:37.000,269,10995288,13885,0,1727297556,12964.581255349993,23.926791090001643,53566.20827136 2024-09-25,20:52:38.000,269,10995315,14085,0,1727297557,12964.486947010002,23.99728239000251,53566.16634864 2024-09-25,20:52:39.000,269,10995286,13965,0,1727297558,12964.507155940002,24.046626299998024,53566.25019408001 2024-09-25,20:52:40.000,269,10995284,14085,0,1727297559,12964.466738080002,24.103019340000174,53566.243206959996 2024-09-25,20:52:41.000,269,10995247,13885,0,1727297560,12964.460001769992,24.1805597700004,53566.25019408001 2024-09-25,20:52:42.000,269,10995294,13845,0,1727297561,12964.547573800002,24.251051070001267,53566.21525848 2024-09-25,20:52:43.000,269,10995261,13925,0,1727297562,12964.689036309988,24.272198459999345,53566.27115544001 2024-09-25,20:52:44.000,269,10995302,13685,0,1727297563,12964.783344649994,24.251051070001267,53566.23621984 2024-09-25,20:52:45.000,269,10995260,13805,0,1727297564,12964.769872029989,24.300394980004057,53566.25019408001 2024-09-25,20:52:46.000,269,10995269,14045,0,1727297565,12964.736190479998,24.476623230002588,53566.21525848 2024-09-25,20:52:47.000,269,10995267,13965,0,1727297566,12964.904598229994,24.63170409000304,53566.243206959996 2024-09-25,20:52:48.000,269,10995310,13965,0,1727297567,12965.16057801,24.730391910001345,53566.22224560001 2024-09-25,20:52:49.000,269,10995279,13885,0,1727297568,12965.36266731,24.82907972999965,53566.25019408001 2024-09-25,20:52:50.000,269,10995272,14325,0,1727297569,12965.558020299992,24.963013200002024,53566.34102664001 2024-09-25,20:52:51.000,269,10995269,14085,0,1727297570,12965.726428050002,25.174487100004626,53566.36897512001 2024-09-25,20:52:52.000,269,10995242,13925,0,1727297571,12965.941989969993,25.50579621000361,53566.38294936 2024-09-25,20:52:53.000,269,10995272,13845,0,1727297572,12966.23165129999,25.63972967999871,53566.38993648001 2024-09-25,20:52:54.000,269,10995257,14045,0,1727297573,12966.41353166999,25.745466630003648,53566.38993648001 2024-09-25,20:52:55.000,269,10995286,14045,0,1727297574,12966.662775140001,25.823007060003874,53566.38993648001 2024-09-25,20:52:56.000,269,10995299,14085,0,1727297575,12966.844655510002,25.89349836000474,53566.45282056 2024-09-25,20:52:57.000,269,10995268,13965,0,1727297576,12967.093898979998,26.020382700000482,53566.48775616001 2024-09-25,20:52:58.000,269,10995292,14165,0,1727297577,12967.208416249989,26.14021791000414,53566.55762736001 2024-09-25,20:52:59.000,269,10995330,14085,0,1727297578,12967.188207319989,26.25300399000116,53566.634485680006 2024-09-25,20:53:00.000,269,10995339,13725,0,1727297579,12967.006326950002,26.31644616000267,53566.634485680006 2024-09-25,20:53:01.000,269,10995273,13925,0,1727297580,12966.817710269992,26.45037962999777,53566.62749856001 2024-09-25,20:53:02.000,269,10995300,13885,0,1727297581,12966.709929309996,26.54906745000335,53566.66243416 2024-09-25,20:53:03.000,269,10995270,14205,0,1727297582,12966.635829899991,26.654804400001012,53566.67640840001 2024-09-25,20:53:04.000,269,10995336,14285,0,1727297583,12966.615620969991,26.802836130002106,53566.69038264 2024-09-25,20:53:05.000,269,10995332,13805,0,1727297584,12966.588675729996,26.94381873000384,53566.69736976 2024-09-25,20:53:06.000,269,10995284,13885,0,1727297585,12966.52131263,27.09185045999766,53566.66243416 2024-09-25,20:53:07.000,269,10995298,14245,0,1727297586,12966.33943226,27.31742261999898,53566.683395520005 2024-09-25,20:53:08.000,269,10995277,14085,0,1727297587,12966.17776082,27.451356090001354,53566.711344 2024-09-25,20:53:09.000,269,10995253,14165,0,1727297588,12965.989144139989,27.5429947800003,53566.66243416 2024-09-25,20:53:10.000,269,10995318,13845,0,1727297589,12965.820736389993,27.676928250002675,53566.69736976 2024-09-25,20:53:11.000,269,10995263,14045,0,1727297590,12965.814000079998,27.789714329999697,53566.66942128 2024-09-25,20:53:12.000,269,10995286,13925,0,1727297591,12965.820736389993,27.789714329999697,53566.59955008 2024-09-25,20:53:13.000,269,10995315,14045,0,1727297592,12965.874626869998,27.81791085000441,53566.65544704001 2024-09-25,20:53:14.000,269,10995283,14285,0,1727297593,12965.982407829993,27.803812589998415,53566.634485680006 2024-09-25,20:53:15.000,269,10995270,13965,0,1727297594,12966.029561999989,27.655780860004597,53566.59256296 2024-09-25,20:53:16.000,269,10995262,13725,0,1727297595,12966.043034619994,27.55004390999966,53566.60653720001 2024-09-25,20:53:17.000,269,10995280,13885,0,1727297596,12965.989144139989,27.48660173999815,53566.5716016 2024-09-25,20:53:18.000,269,10995340,13925,0,1727297597,12965.928517349988,27.35266827000305,53566.578588719996 2024-09-25,20:53:19.000,269,10995298,13805,0,1727297598,12965.935253659998,27.18348915000388,53566.613524320004 2024-09-25,20:53:20.000,269,10995286,13925,0,1727297599,12965.908308419988,27.000211769998714,53566.62749856001 2024-09-25,20:53:21.000,269,10995252,14045,0,1727297600,12965.894835799998,26.859229170004255,53566.59955008 2024-09-25,20:53:22.000,269,10995265,14045,0,1727297601,12965.928517349988,26.78168874000403,53566.59256296 2024-09-25,20:53:23.000,269,10995330,14085,0,1727297602,12965.921781039993,26.760541349998675,53566.5716016 2024-09-25,20:53:24.000,269,10995259,14045,0,1727297603,12965.948726279988,26.68300091999845,53566.55762736001 2024-09-25,20:53:25.000,269,10995263,13805,0,1727297604,12966.016089379998,26.612509620004857,53566.62051144 2024-09-25,20:53:26.000,269,10995248,14245,0,1727297605,12966.083452479994,26.49972354000056,53566.6414728 2024-09-25,20:53:27.000,269,10995312,14125,0,1727297606,12966.117134029999,26.393986590002896,53566.732305360005 2024-09-25,20:53:28.000,269,10995267,13885,0,1727297607,12966.029561999989,26.32349529000203,53566.711344 2024-09-25,20:53:29.000,269,10995262,14165,0,1727297608,12966.049770929989,26.288249639997957,53566.683395520005 2024-09-25,20:53:30.000,269,10995263,13845,0,1727297609,12966.063243549994,26.245954860001802,53566.76724096 2024-09-25,20:53:31.000,269,10995267,13845,0,1727297610,12966.157551889999,26.224807470003725,53566.83012504 2024-09-25,20:53:32.000,269,10995291,14045,0,1727297611,12966.31922333,26.30234790000395,53566.886022 2024-09-25,20:53:33.000,269,10995268,14005,0,1727297612,12966.568466799996,26.415133980000974,53566.92794472 2024-09-25,20:53:34.000,269,10995258,14125,0,1727297613,12966.844655510002,26.43628136999905,53567.0257644 2024-09-25,20:53:35.000,269,10995240,13965,0,1727297614,12967.087162669988,26.53496919000463,53567.10960984001 2024-09-25,20:53:36.000,269,10995240,13765,0,1727297615,12967.289251969989,26.584313100000145,53567.186468160005 2024-09-25,20:53:37.000,269,10995345,13925,0,1727297616,12967.59912223,26.633657010002935,53567.26332648 2024-09-25,20:53:38.000,269,10995233,14365,0,1727297617,12967.875310939991,26.77463961000467,53567.3401848 2024-09-25,20:53:39.000,269,10995273,13765,0,1727297618,12968.292962159998,26.823983520000183,53567.45896584 2024-09-25,20:53:40.000,269,10995274,13805,0,1727297619,12968.582623489994,26.94381873000384,53567.5497984 2024-09-25,20:53:41.000,269,10995251,13765,0,1727297620,12968.784712789995,27.098899590004294,53567.570759760005 2024-09-25,20:53:42.000,269,10995316,13965,0,1727297621,12968.95985685,27.225783930000034,53567.71748928 2024-09-25,20:53:43.000,269,10995252,14165,0,1727297622,12969.141737220001,27.239882189998752,53567.89915440001 2024-09-25,20:53:44.000,269,10995299,13925,0,1727297623,12969.343826520002,27.324471749998338,53567.98299984 2024-09-25,20:53:45.000,269,10995268,13565,0,1727297624,12969.593069989998,27.41611044000456,53568.15069072 2024-09-25,20:53:46.000,269,10995262,13805,0,1727297625,12969.882731319994,27.514798260002863,53568.26947176 2024-09-25,20:53:47.000,269,10995295,14125,0,1727297626,12970.03093013999,27.53594565000094,53568.39523992 2024-09-25,20:53:48.000,269,10995277,13885,0,1727297627,12970.17239264999,27.5429947800003,53568.59087928 2024-09-25,20:53:49.000,269,10995276,14005,0,1727297628,12970.340800400001,27.47955260999879,53568.66773760001 2024-09-25,20:53:50.000,269,10995258,13885,0,1727297629,12970.421636120001,27.430208700003277,53568.75857016 2024-09-25,20:53:51.000,269,10995257,14005,0,1727297630,12970.414899809992,27.282176970002183,53568.8773512 2024-09-25,20:53:52.000,269,10995301,13885,0,1727297631,12970.293646229991,27.105948720003653,53568.961196640004 2024-09-25,20:53:53.000,269,10995242,14125,0,1727297632,12970.1387111,26.9508678600032,53569.06600344 2024-09-25,20:53:54.000,269,10995276,13845,0,1727297633,12969.95009441999,26.88742569000169,53569.07299056001 2024-09-25,20:53:55.000,269,10995287,13965,0,1727297634,12969.842313459994,26.880376560002333,53569.0869648 2024-09-25,20:53:56.000,269,10995266,14125,0,1727297635,12969.774950359999,26.823983520000183,53569.13587464 2024-09-25,20:53:57.000,269,10995251,13845,0,1727297636,12969.78842297999,26.788737870003388,53569.247668560005 2024-09-25,20:53:58.000,269,10995249,14125,0,1727297637,12969.781686669994,26.71119744000316,53569.317539760006 2024-09-25,20:53:59.000,269,10995257,14045,0,1727297638,12969.646960469989,26.619558750004217,53569.28260416 2024-09-25,20:54:00.000,269,10995295,13845,0,1727297639,12969.343826520002,26.66185353000037,53569.38042384 2024-09-25,20:54:01.000,269,10995252,13845,0,1727297640,12969.067637809996,26.73234483000124,53569.2616428 2024-09-25,20:54:02.000,269,10995270,13725,0,1727297641,12968.87228481999,26.816934390000824,53569.27561704 2024-09-25,20:54:03.000,269,10995315,14005,0,1727297642,12968.67019551999,26.880376560002333,53569.21273296 2024-09-25,20:54:04.000,269,10995294,13885,0,1727297643,12968.515260389999,26.90152395000041,53569.18478448 2024-09-25,20:54:05.000,269,10995256,13925,0,1727297644,12968.346852639988,27.035457420002786,53569.13587464 2024-09-25,20:54:06.000,269,10995255,13765,0,1727297645,12968.232335369998,27.204636540001957,53569.079977680005 2024-09-25,20:54:07.000,269,10995263,14165,0,1727297646,12968.225599060002,27.338570010004332,53569.02408072001 2024-09-25,20:54:08.000,269,10995285,13965,0,1727297647,12968.218862749993,27.458405220000714,53568.90529968001 2024-09-25,20:54:09.000,269,10995265,13925,0,1727297648,12968.380534189993,27.634633469999244,53568.90529968001 2024-09-25,20:54:10.000,269,10995256,14005,0,1727297649,12968.508524079989,27.888402149998,53568.82844136 2024-09-25,20:54:11.000,269,10995266,13965,0,1727297650,12968.555678249999,28.17741648000083,53568.82145424 2024-09-25,20:54:12.000,269,10995308,13885,0,1727297651,12968.703877069995,28.515774719999172,53568.73062168 2024-09-25,20:54:13.000,269,10995312,13965,0,1727297652,12968.83860327,28.840034699998796,53568.65376336 2024-09-25,20:54:14.000,269,10995279,14205,0,1727297653,12969.00027471,29.150196419999702,53568.66075048 2024-09-25,20:54:15.000,269,10995251,13845,0,1727297654,12969.128264599996,29.49560379000468,53568.66773760001 2024-09-25,20:54:16.000,269,10995287,13885,0,1727297655,12969.262990800002,29.84806029000174,53568.72363456 2024-09-25,20:54:17.000,269,10995258,13765,0,1727297656,12969.404453310002,30.0665833200037,53568.65376336 2024-09-25,20:54:18.000,269,10995324,13845,0,1727297657,12969.505497959988,30.334450260001177,53568.66773760001 2024-09-25,20:54:19.000,269,10995243,13925,0,1727297658,12969.552652129998,30.574120680001215,53568.63978912001 2024-09-25,20:54:20.000,269,10995304,14085,0,1727297659,12969.465080100003,30.71510328000295,53568.60485352 2024-09-25,20:54:21.000,269,10995216,13925,0,1727297660,12969.229309249997,30.982970220000425,53568.54196944 2024-09-25,20:54:22.000,269,10995280,13885,0,1727297661,12969.188891389997,31.194444120003027,53568.45113688001 2024-09-25,20:54:23.000,269,10995250,14125,0,1727297662,12969.222572940002,31.405918019998353,53568.458124000004 2024-09-25,20:54:24.000,269,10995310,13965,0,1727297663,12969.330353899997,31.58919540000352,53568.40222704001 2024-09-25,20:54:25.000,269,10995302,14045,0,1727297664,12969.404453310002,31.673784960003104,53568.3882528 2024-09-25,20:54:26.000,269,10995249,13925,0,1727297665,12969.364035450002,31.75837452000269,53568.39523992 2024-09-25,20:54:27.000,269,10995264,14045,0,1727297666,12969.364035450002,31.87820972999907,53568.36729144 2024-09-25,20:54:28.000,269,10995337,13645,0,1727297667,12969.384244380002,32.06148711000424,53568.290433120004 2024-09-25,20:54:29.000,269,10995275,13885,0,1727297668,12969.512234269998,32.251813620001485,53568.22056192 2024-09-25,20:54:30.000,269,10995293,13725,0,1727297669,12969.721059879994,32.39279622000322,53568.1786392 2024-09-25,20:54:31.000,269,10995282,14005,0,1727297670,12969.983775969995,32.5126314299996,53568.1786392 2024-09-25,20:54:32.000,269,10995290,14005,0,1727297671,12970.23975575,32.49853317000088,53568.12972936 2024-09-25,20:54:33.000,269,10995244,14125,0,1727297672,12970.502471840002,32.44918925999809,53568.15767784 2024-09-25,20:54:34.000,269,10995289,13765,0,1727297673,12970.765187929988,32.371648829997866,53568.10178088 2024-09-25,20:54:35.000,269,10995277,14125,0,1727297674,12970.96727722999,32.35755056999915,53568.08780664 2024-09-25,20:54:36.000,269,10995260,13885,0,1727297675,12971.263674869995,32.39279622000322,53568.11575512001 2024-09-25,20:54:37.000,269,10995263,13965,0,1727297676,12971.499445720001,32.294108400004916,53568.12972936 2024-09-25,20:54:38.000,269,10995251,13925,0,1727297677,12971.667853469997,32.35755056999915,53568.143703600006 2024-09-25,20:54:39.000,269,10995265,13765,0,1727297678,12971.883415390002,32.428041870000015,53568.192613440006 2024-09-25,20:54:40.000,269,10995296,14325,0,1727297679,12972.112449929999,32.540827950004314,53568.23453616001 2024-09-25,20:54:41.000,269,10995251,14045,0,1727297680,12972.2943303,32.6254175100039,53568.290433120004 2024-09-25,20:54:42.000,269,10995262,14205,0,1727297681,12972.341484469995,32.660663160000695,53568.33235584001 2024-09-25,20:54:43.000,269,10995288,13805,0,1727297682,12972.36842970999,32.76640010999836,53568.36729144 2024-09-25,20:54:44.000,269,10995239,13925,0,1727297683,12972.63788211,32.86508793000394,53568.39523992 2024-09-25,20:54:45.000,269,10995277,13925,0,1727297684,12972.947752369997,32.91443183999945,53568.458124000004 2024-09-25,20:54:46.000,269,10995264,13925,0,1727297685,12973.378876209994,32.97787401000096,53568.47209824001 2024-09-25,20:54:47.000,269,10995252,13725,0,1727297686,12973.81673636,33.05541444000119,53568.507033840004 2024-09-25,20:54:48.000,269,10995273,14005,0,1727297687,12974.301750680002,33.104758350003976,53568.632802 2024-09-25,20:54:49.000,269,10995258,14125,0,1727297688,12974.739610829994,33.104758350003976,53568.646776240006 2024-09-25,20:54:50.000,269,10995247,13885,0,1727297689,12975.069690019991,33.069512699999905,53568.66773760001 2024-09-25,20:54:51.000,269,10995238,13925,0,1727297690,12975.244834079997,32.9708248800016,53568.793505760004 2024-09-25,20:54:52.000,269,10995284,13885,0,1727297691,12975.480604930002,32.86508793000394,53568.82844136 2024-09-25,20:54:53.000,269,10995294,13725,0,1727297692,12975.675957919993,32.80164576000243,53568.95420952001 2024-09-25,20:54:54.000,269,10995233,13925,0,1727297693,12975.86457459999,32.77344923999772,53569.031067840006 2024-09-25,20:54:55.000,269,10995275,14085,0,1727297694,12976.05319128,32.74525272000028,53569.13587464 2024-09-25,20:54:56.000,269,10995232,14045,0,1727297695,12976.356325230001,32.73820359000092,53569.26862992001 2024-09-25,20:54:57.000,269,10995260,14085,0,1727297696,12976.598832390002,32.702957940004126,53569.38741096001 2024-09-25,20:54:58.000,269,10995232,13885,0,1727297697,12976.760503830003,32.7241053300022,53569.42933368 2024-09-25,20:54:59.000,269,10995301,13925,0,1727297698,12976.928911579998,32.702957940004126,53569.59702456 2024-09-25,20:55:00.000,269,10995282,13965,0,1727297699,12977.050165159999,32.58312273000047,53569.60401168001 2024-09-25,20:55:01.000,269,10995272,13965,0,1727297700,12977.17141874,32.477385780002805,53569.652921520006 2024-09-25,20:55:02.000,269,10995286,14125,0,1727297701,12977.36677172999,32.39279622000322,53569.74375408001 2024-09-25,20:55:03.000,269,10995310,13805,0,1727297702,12977.609278889991,32.35050143999979,53569.87650936 2024-09-25,20:55:04.000,269,10995250,14125,0,1727297703,12977.764214019997,32.301157530004275,53569.93939344001 2024-09-25,20:55:05.000,269,10995273,13845,0,1727297704,12977.818104500002,32.18837144999998,53569.967341920004 2024-09-25,20:55:06.000,269,10995262,13885,0,1727297705,12977.784422949997,32.14607667000382,53570.0651616 2024-09-25,20:55:07.000,269,10995244,13885,0,1727297706,12977.744005089997,32.11083101999975,53570.19092976 2024-09-25,20:55:08.000,269,10995316,13885,0,1727297707,12977.770950329992,32.13197840999783,53570.16298128 2024-09-25,20:55:09.000,269,10995266,13965,0,1727297708,12977.797895570002,32.13902754000446,53570.28874944 2024-09-25,20:55:10.000,269,10995293,13885,0,1727297709,12977.750741399992,32.13197840999783,53570.3097108 2024-09-25,20:55:11.000,269,10995259,13685,0,1727297710,12977.609278889991,32.15312580000318,53570.379582 2024-09-25,20:55:12.000,269,10995262,13765,0,1727297711,12977.568861029991,32.12492927999847,53570.47740168 2024-09-25,20:55:13.000,269,10995299,14085,0,1727297712,12977.47455269,32.09673276000103,53570.49836304 2024-09-25,20:55:14.000,269,10995254,13885,0,1727297713,12977.34656279999,32.01214320000145,53570.53329864001 2024-09-25,20:55:15.000,269,10995247,14005,0,1727297714,12977.258990769995,31.87820972999907,53570.57522136 2024-09-25,20:55:16.000,269,10995266,13965,0,1727297715,12977.097319329994,31.75837452000269,53570.58220848001 2024-09-25,20:55:17.000,269,10995259,14005,0,1727297716,12976.915438959993,31.58214627000416,53570.6241312 2024-09-25,20:55:18.000,269,10995309,13925,0,1727297717,12976.726822279998,31.448212800001784,53570.64509256 2024-09-25,20:55:19.000,269,10995219,13925,0,1727297718,12976.416952020001,31.398868889998994,53570.687015280004 2024-09-25,20:55:20.000,269,10995285,13925,0,1727297719,12976.21486272,31.321328459998767,53570.659066800006 2024-09-25,20:55:21.000,269,10995246,13925,0,1727297720,12976.01277342,31.229689769999823,53570.66605392 2024-09-25,20:55:22.000,269,10995235,13725,0,1727297721,12975.763529949989,31.229689769999823,53570.687015280004 2024-09-25,20:55:23.000,269,10995277,13725,0,1727297722,12975.655748989993,31.222640640000463,53570.65207968001 2024-09-25,20:55:24.000,269,10995281,13765,0,1727297723,12975.547968029998,31.173296729997674,53570.659066800006 2024-09-25,20:55:25.000,269,10995257,13885,0,1727297724,12975.419978140002,31.07460890999937,53570.6940024 2024-09-25,20:55:26.000,269,10995253,13965,0,1727297725,12975.251570389992,31.004117609998502,53570.659066800006 2024-09-25,20:55:27.000,269,10995264,14245,0,1727297726,12975.00906322999,31.039363260002574,53570.66605392 2024-09-25,20:55:28.000,269,10995268,13965,0,1727297727,12974.79350131,30.975921090001066,53570.64509256 2024-09-25,20:55:29.000,269,10995275,13725,0,1727297728,12974.618357249994,30.89838066000084,53570.61714408 2024-09-25,20:55:30.000,269,10995280,13845,0,1727297729,12974.584675699989,30.83493848999933,53570.59618272 2024-09-25,20:55:31.000,269,10995245,13645,0,1727297730,12974.577939389994,30.72215241000231,53570.58220848001 2024-09-25,20:55:32.000,269,10995295,14045,0,1727297731,12974.409531639998,30.630513720003364,53570.54727288 2024-09-25,20:55:33.000,269,10995275,13885,0,1727297732,12974.193969719992,30.588218939999933,53570.52631152 2024-09-25,20:55:34.000,269,10995231,14005,0,1727297733,12974.133342929992,30.581169810000574,53570.47740168 2024-09-25,20:55:35.000,269,10995257,13605,0,1727297734,12974.119870310002,30.48953112000163,53570.44246608001 2024-09-25,20:55:36.000,269,10995280,14085,0,1727297735,12974.032298279992,30.43313807999948,53570.42849184 2024-09-25,20:55:37.000,269,10995242,13925,0,1727297736,12973.998616730001,30.44018720999884,53570.40753048 2024-09-25,20:55:38.000,269,10995277,13645,0,1727297737,12973.978407800001,30.468383730003552,53570.40753048 2024-09-25,20:55:39.000,269,10995264,13845,0,1727297738,12973.904308389996,30.517727639999066,53570.39355624001 2024-09-25,20:55:40.000,269,10995249,13925,0,1727297739,12973.823472669996,30.552973290003138,53570.379582 2024-09-25,20:55:41.000,269,10995246,13725,0,1727297740,12973.7763185,30.574120680001215,53570.41451760001 2024-09-25,20:55:42.000,269,10995258,13885,0,1727297741,12973.66853753999,30.60936632999801,53570.34464640001 2024-09-25,20:55:43.000,269,10995289,13845,0,1727297742,12973.46644823999,30.736250670001027,53570.34464640001 2024-09-25,20:55:44.000,269,10995242,14125,0,1727297743,12973.075742259993,30.94067544000427,53570.28176232 2024-09-25,20:55:45.000,269,10995234,14165,0,1727297744,12972.873652959992,31.07460890999937,53570.26080096 2024-09-25,20:55:46.000,269,10995241,13925,0,1727297745,12972.732190449991,31.166247599998314,53570.183942640004 2024-09-25,20:55:47.000,269,10995297,13965,0,1727297746,12972.61767318,31.187394990003668,53570.19092976 2024-09-25,20:55:48.000,269,10995291,13925,0,1727297747,12972.4964196,31.30723020000005,53570.11407144 2024-09-25,20:55:49.000,269,10995251,13805,0,1727297748,12972.45600174,31.412967149997712,53570.14900704001 2024-09-25,20:55:50.000,269,10995217,13805,0,1727297749,12972.24717612999,31.5750971400048,53570.037213120006 2024-09-25,20:55:51.000,269,10995278,14085,0,1727297750,12972.166340409989,31.75837452000269,53570.03022600001 2024-09-25,20:55:52.000,269,10995213,13725,0,1727297751,12972.125922549989,31.87820972999907,53570.03022600001 2024-09-25,20:55:53.000,269,10995256,13885,0,1727297752,12971.984460039988,31.99099581000337,53569.98131616001 2024-09-25,20:55:55.000,269,10995271,13845,0,1727297753,12971.883415390002,32.09673276000103,53569.9254192 2024-09-25,20:55:55.000,269,10995287,14085,0,1727297754,12971.721743950002,32.202469709998695,53569.89048360001 2024-09-25,20:55:56.000,269,10995245,13925,0,1727297755,12971.580281440001,32.32935405000171,53569.848560880004 2024-09-25,20:55:57.000,269,10995257,13845,0,1727297756,12971.43881893,32.59722098999919,53569.799651040004 2024-09-25,20:55:58.000,269,10995276,13765,0,1727297757,12971.39840107,32.73820359000092,53569.82759952 2024-09-25,20:55:59.000,269,10995242,14005,0,1727297758,12971.41187368999,32.81574402000115,53569.77170256001 2024-09-25,20:56:00.000,269,10995256,13965,0,1727297759,12971.492709409991,32.94967749000352,53569.72977984 2024-09-25,20:56:01.000,269,10995224,13965,0,1727297760,12971.566808819996,33.02016879000439,53569.69484424001 2024-09-25,20:56:02.000,269,10995253,13805,0,1727297761,12971.553336199991,33.03426705000311,53569.66689576 2024-09-25,20:56:03.000,269,10995279,13925,0,1727297762,12971.708271329997,33.013119659997756,53569.67388288001 2024-09-25,20:56:04.000,269,10995293,14125,0,1727297763,12971.829524909997,33.05541444000119,53569.63894728 2024-09-25,20:56:05.000,269,10995262,14085,0,1727297764,12971.997932659993,33.09770922000462,53569.59003744 2024-09-25,20:56:06.000,269,10995288,14085,0,1727297765,12972.146131479989,33.13295487000141,53569.66689576 2024-09-25,20:56:07.000,269,10995239,14045,0,1727297766,12972.30780291999,33.125905740002054,53569.63894728 2024-09-25,20:56:08.000,269,10995295,13725,0,1727297767,12972.47621067,33.14000400000077,53569.631960160004 2024-09-25,20:56:09.000,269,10995245,14085,0,1727297768,12972.59072793999,33.20344617000228,53569.61798592 2024-09-25,20:56:10.000,269,10995269,13765,0,1727297769,12972.65809104,33.3162322499993,53569.54811472 2024-09-25,20:56:11.000,269,10995266,14165,0,1727297770,12972.786080929996,33.40787093999825,53569.54811472 2024-09-25,20:56:12.000,269,10995262,13925,0,1727297771,12972.873652959992,33.471313109999755,53569.62497304001 2024-09-25,20:56:13.000,269,10995336,13805,0,1727297772,12972.873652959992,33.520657020002545,53569.652921520006 2024-09-25,20:56:14.000,269,10995250,13685,0,1727297773,12972.866916649997,33.61229571000149,53569.65990864 2024-09-25,20:56:15.000,269,10995289,13765,0,1727297774,12972.961224990002,33.71803265999915,53569.631960160004 2024-09-25,20:56:16.000,269,10995247,13685,0,1727297775,12973.075742259993,33.78147483000066,53569.65990864 2024-09-25,20:56:17.000,269,10995233,13845,0,1727297776,12973.136369049993,33.90835917000368,53569.631960160004 2024-09-25,20:56:18.000,269,10995296,13925,0,1727297777,12973.338458349994,33.96475220999855,53569.701831360006 2024-09-25,20:56:19.000,269,10995219,13925,0,1727297778,12973.51360241,33.96475220999855,53569.69484424001 2024-09-25,20:56:20.000,269,10995263,14085,0,1727297779,12973.76958218999,34.05639090000477,53569.820612400006 2024-09-25,20:56:21.000,269,10995240,14045,0,1727297780,12974.065979829997,34.119833069999004,53569.848560880004 2024-09-25,20:56:22.000,269,10995255,13805,0,1727297781,12974.396059019993,34.14098046000436,53569.86253512001 2024-09-25,20:56:23.000,269,10995230,13805,0,1727297782,12974.73287452,34.2678648000001,53569.90445784 2024-09-25,20:56:24.000,269,10995237,14005,0,1727297783,12975.11684419,34.32425784000225,53569.89048360001 2024-09-25,20:56:25.000,269,10995284,13965,0,1727297784,12975.527759099998,34.345405230000324,53569.98131616001 2024-09-25,20:56:26.000,269,10995267,13725,0,1727297785,12975.91172877,34.3665526199984,53570.07214872 2024-09-25,20:56:27.000,269,10995276,13725,0,1727297786,12976.10708175999,34.40884740000183,53570.04420024 2024-09-25,20:56:28.000,269,10995264,14045,0,1727297787,12976.15423593,34.40884740000183,53570.086122960005 2024-09-25,20:56:29.000,269,10995279,13885,0,1727297788,12976.282225819996,34.46524044000398,53570.135032800004 2024-09-25,20:56:30.000,269,10995241,13925,0,1727297789,12976.544941909997,34.521633479998854,53570.1699684 2024-09-25,20:56:31.000,269,10995301,14085,0,1727297790,12976.821130619988,34.63441956000315,53570.183942640004 2024-09-25,20:56:32.000,269,10995254,14165,0,1727297791,12977.137737189994,34.789500420003606,53570.2398396 2024-09-25,20:56:33.000,269,10995285,14005,0,1727297792,12977.319617559995,34.9375321500047,53570.26080096 2024-09-25,20:56:34.000,269,10995261,13845,0,1727297793,12977.521706859996,35.022121710004285,53570.253813840005 2024-09-25,20:56:35.000,269,10995338,14045,0,1727297794,12977.750741399992,35.21949735000089,53570.34464640001 2024-09-25,20:56:36.000,269,10995207,13925,0,1727297795,12978.047139039998,35.44506951000221,53570.40054336 2024-09-25,20:56:37.000,269,10995279,13725,0,1727297796,12978.48499918999,35.71998557999905,53570.46342744001 2024-09-25,20:56:38.000,269,10995308,13885,0,1727297797,12978.842023619996,36.0865403400021,53570.55426 2024-09-25,20:56:39.000,269,10995322,14085,0,1727297798,12979.225993289998,36.29096510999807,53570.6241312 2024-09-25,20:56:40.000,269,10995262,14085,0,1727297799,12979.455027829994,36.460144230004516,53570.67304104 2024-09-25,20:56:41.000,269,10995247,13845,0,1727297800,12979.67058975,36.62932335000369,53570.71496376 2024-09-25,20:56:42.000,269,10995284,13765,0,1727297801,12980.014141560001,36.81260073000158,53570.805796320004 2024-09-25,20:56:43.000,269,10995267,14245,0,1727297802,12980.465474329998,37.0381728900029,53570.93156448 2024-09-25,20:56:44.000,269,10995274,13805,0,1727297803,12980.849444,37.284892440002295,53571.05733264 2024-09-25,20:56:45.000,269,10995247,13925,0,1727297804,12981.374876180002,37.510464600003615,53571.09925536 2024-09-25,20:56:46.000,269,10995267,13925,0,1727297805,12981.886835739999,37.60210329000256,53571.23201064001 2024-09-25,20:56:47.000,269,10995287,13885,0,1727297806,12982.28427802999,37.65849633000471,53571.24598488 2024-09-25,20:56:48.000,269,10995328,13925,0,1727297807,12982.668247699992,37.79947892999917,53571.38572728 2024-09-25,20:56:49.000,269,10995241,13845,0,1727297808,12983.065689989999,38.01800196000113,53571.476559840004 2024-09-25,20:56:50.000,269,10995275,14005,0,1727297809,12983.44965966,38.18013195000094,53571.5324568 2024-09-25,20:56:51.000,269,10995294,13925,0,1727297810,12983.894256120002,38.285868899998604,53571.68617344001 2024-09-25,20:56:52.000,269,10995260,13765,0,1727297811,12984.237807929989,38.37045845999819,53571.714121920006 2024-09-25,20:56:53.000,269,10995276,14045,0,1727297812,12984.60156866999,38.47619541000313,53571.82591584001 2024-09-25,20:56:54.000,269,10995310,13805,0,1727297813,12984.972065720001,38.546686710003996,53571.97264536001 2024-09-25,20:56:55.000,269,10995279,13965,0,1727297814,12985.362771699998,38.729964090001886,53572.08443928 2024-09-25,20:56:56.000,269,10995271,13885,0,1727297815,12985.74674137,38.84275016999891,53572.23815592001 2024-09-25,20:56:57.000,269,10995266,14085,0,1727297816,12986.097029489996,39.04012581000279,53572.3709112 2024-09-25,20:56:58.000,269,10995291,13885,0,1727297817,12986.507944399993,39.202255800002604,53572.531614960004 2024-09-25,20:56:59.000,269,10995228,13925,0,1727297818,12986.831287279994,39.427827960003924,53572.5805248 2024-09-25,20:57:00.000,269,10995255,13725,0,1727297819,12987.04011288999,39.540614040000946,53572.650396000005 2024-09-25,20:57:01.000,269,10995279,13885,0,1727297820,12987.302828979991,39.70979316000012,53572.79013840001 2024-09-25,20:57:02.000,269,10995287,13765,0,1727297821,12987.666589719993,39.81553010999778,53572.92289368 2024-09-25,20:57:03.000,269,10995313,13925,0,1727297822,12988.03708676999,39.963561839998874,53573.055648960006 2024-09-25,20:57:04.000,269,10995275,13965,0,1727297823,12988.434529059996,40.14683922000404,53573.104558800005 2024-09-25,20:57:05.000,269,10995300,14125,0,1727297824,12988.818498729997,40.372411379998084,53573.2792368 2024-09-25,20:57:06.000,269,10995276,13925,0,1727297825,12989.209204709994,40.62618006000412,53573.41199208001 2024-09-25,20:57:07.000,269,10995269,13925,0,1727297826,12989.50560235,40.73896614000114,53573.558721600006 2024-09-25,20:57:08.000,269,10995297,13965,0,1727297827,12989.801999989992,40.90109613000095,53573.71243824 2024-09-25,20:57:09.000,269,10995268,14085,0,1727297828,12990.051243460002,40.999783949999255,53573.84519352001 2024-09-25,20:57:10.000,269,10995233,13845,0,1727297829,12990.219651209998,41.07732437999948,53573.96397456001 2024-09-25,20:57:11.000,269,10995246,14085,0,1727297830,12990.49583991999,41.218306980001216,53574.040832880004 2024-09-25,20:57:12.000,269,10995274,14045,0,1727297831,12990.670983979995,41.38748610000039,53574.17358816001 2024-09-25,20:57:13.000,269,10995266,13845,0,1727297832,12990.994326859996,41.57781261000491,53574.29935632001 2024-09-25,20:57:14.000,269,10995294,14125,0,1727297833,12991.283988189993,41.77518825000152,53574.38320176 2024-09-25,20:57:15.000,269,10995266,14005,0,1727297834,12991.607331069994,41.8950234599979,53574.58582824001 2024-09-25,20:57:16.000,269,10995282,13725,0,1727297835,12991.77573881999,42.02895693000028,53574.68364792001 2024-09-25,20:57:17.000,269,10995268,13925,0,1727297836,12991.88351978,42.19108692000009,53574.73954488 2024-09-25,20:57:18.000,269,10995306,14205,0,1727297837,12991.97782811999,42.24043083000288,53574.87230016001 2024-09-25,20:57:19.000,269,10995275,13565,0,1727297838,12992.092345389996,42.38141343000461,53574.98409408 2024-09-25,20:57:20.000,269,10995242,13885,0,1727297839,12992.099081699991,42.43075734000013,53575.08191376 2024-09-25,20:57:21.000,269,10995258,14125,0,1727297840,12992.01824597999,42.508297770000354,53575.14479784 2024-09-25,20:57:22.000,269,10995236,13885,0,1727297841,12991.9643555,42.61403471999802,53575.22165616 2024-09-25,20:57:23.000,269,10995300,13885,0,1727297842,12991.95761918999,42.69157514999824,53575.26357888 2024-09-25,20:57:24.000,269,10995234,14045,0,1727297843,12991.890256089995,42.783213840004464,53575.284540240005 2024-09-25,20:57:25.000,269,10995264,13885,0,1727297844,12991.88351978,42.895999920001486,53575.36139856 2024-09-25,20:57:26.000,269,10995259,14005,0,1727297845,12991.86331085,43.0581299100013,53575.39633416001 2024-09-25,20:57:27.000,269,10995278,14005,0,1727297846,12991.77573881999,43.255505549997906,53575.45921824 2024-09-25,20:57:28.000,269,10995262,13965,0,1727297847,12991.73532095999,43.29075120000198,53575.550050800004 2024-09-25,20:57:29.000,269,10995263,13725,0,1727297848,12991.71511202999,43.38943902000028,53575.5849864 2024-09-25,20:57:30.000,269,10995246,14045,0,1727297849,12991.83636560999,43.48107770999923,53575.56402504001 2024-09-25,20:57:31.000,269,10995242,13965,0,1727297850,12991.870047159995,43.62910944000032,53575.571012160006 2024-09-25,20:57:32.000,269,10995261,14005,0,1727297851,12991.85657453999,43.75599378000334,53575.59896064 2024-09-25,20:57:33.000,269,10995253,13925,0,1727297852,12991.748793579995,43.861730730001,53575.63389624 2024-09-25,20:57:34.000,269,10995249,13885,0,1727297853,12991.70163941,43.98156594000466,53575.66184472001 2024-09-25,20:57:35.000,269,10995270,13925,0,1727297854,12991.7622662,44.15779419000319,53575.66184472001 2024-09-25,20:57:36.000,269,10995241,14085,0,1727297855,12991.78247513,44.30582592000428,53575.6548576 2024-09-25,20:57:37.000,269,10995244,13925,0,1727297856,12991.90372871,44.42566113000066,53575.62690912 2024-09-25,20:57:38.000,269,10995192,14125,0,1727297857,12991.88351978,44.47500504000345,53575.61293488001 2024-09-25,20:57:39.000,269,10995254,13765,0,1727297858,12991.769002509995,44.48910330000217,53575.619922000005 2024-09-25,20:57:40.000,269,10995270,13885,0,1727297859,12991.641012619999,44.411562870001944,53575.68979320001 2024-09-25,20:57:41.000,269,10995240,13885,0,1727297860,12991.661221549999,44.32697331000236,53575.717741680004 2024-09-25,20:57:42.000,269,10995237,13845,0,1727297861,12991.75552988999,44.27058027000021,53575.668831840005 2024-09-25,20:57:43.000,269,10995297,14085,0,1727297862,12991.85657453999,44.228285490004055,53575.717741680004 2024-09-25,20:57:44.000,269,10995316,14085,0,1727297863,12991.80268406,44.221236360004696,53575.67581896 2024-09-25,20:57:45.000,269,10995218,13965,0,1727297864,12991.81615667999,44.15074506000383,53575.70376744 2024-09-25,20:57:46.000,269,10995223,14005,0,1727297865,12991.81615667999,43.96746767999866,53575.738703040006 2024-09-25,20:57:47.000,269,10995310,14005,0,1727297866,12991.77573881999,43.79828855999949,53575.68979320001 2024-09-25,20:57:48.000,269,10995274,14005,0,1727297867,12991.71511202999,43.65730595999776,53575.738703040006 2024-09-25,20:57:49.000,269,10995230,13925,0,1727297868,12991.65448523999,43.579765530004806,53575.64787048 2024-09-25,20:57:50.000,269,10995297,13925,0,1727297869,12991.67469416999,43.50222510000458,53575.71075456001 2024-09-25,20:57:51.000,269,10995268,14005,0,1727297870,12991.688166789994,43.42468467000435,53575.68280608001 2024-09-25,20:57:52.000,269,10995274,14085,0,1727297871,12991.72184834,43.255505549997906,53575.668831840005 2024-09-25,20:57:53.000,269,10995260,13885,0,1727297872,12991.769002509995,43.093375559998094,53575.59197352001 2024-09-25,20:57:54.000,269,10995266,14245,0,1727297873,12991.85657453999,42.93124556999828,53575.53607656 2024-09-25,20:57:55.000,269,10995318,13685,0,1727297874,12991.97782811999,42.82550862000062,53575.57799928 2024-09-25,20:57:56.000,269,10995298,14085,0,1727297875,12992.01824597999,42.550592550003785,53575.55703792 2024-09-25,20:57:57.000,269,10995265,13965,0,1727297876,12991.99803704999,42.325020390002464,53575.571012160006 2024-09-25,20:57:58.000,269,10995292,13765,0,1727297877,12991.991300739995,42.13469387999794,53575.54306368001 2024-09-25,20:57:59.000,269,10995269,13845,0,1727297878,12992.031718599996,42.01485867000156,53575.53607656 2024-09-25,20:58:00.000,269,10995285,14045,0,1727297879,12992.00477336,41.98666215000412,53575.50812808 2024-09-25,20:58:01.000,269,10995296,14125,0,1727297880,12992.139499559991,41.95846562999941,53575.48716672 2024-09-25,20:58:02.000,269,10995294,13885,0,1727297881,12992.260753139992,41.817483029997675,53575.48716672 2024-09-25,20:58:03.000,269,10995279,14125,0,1727297882,12992.388743030002,41.634205649999785,53575.47319248001 2024-09-25,20:58:04.000,269,10995231,14005,0,1727297883,12992.408951960002,41.457977400001255,53575.403321280006 2024-09-25,20:58:05.000,269,10995230,13965,0,1727297884,12992.422424579992,41.29584741000144,53575.37537280001 2024-09-25,20:58:06.000,269,10995262,14045,0,1727297885,12992.496523989998,41.19011046000378,53575.35441144001 2024-09-25,20:58:07.000,269,10995273,13925,0,1727297886,12992.543678159993,41.098471770004835,53575.37537280001 2024-09-25,20:58:08.000,269,10995302,13925,0,1727297887,12992.671668049989,40.94339091000438,53575.3404372 2024-09-25,20:58:09.000,269,10995256,14125,0,1727297888,12992.772712699989,40.78831005000393,53575.38934704 2024-09-25,20:58:10.000,269,10995288,13965,0,1727297889,12992.83333948999,40.62618006000412,53575.333450080005 2024-09-25,20:58:11.000,269,10995276,13885,0,1727297890,12992.92091152,40.55568876000325,53575.26357888 2024-09-25,20:58:12.000,269,10995299,13805,0,1727297891,12993.09605557999,40.52749223999854,53575.270566 2024-09-25,20:58:13.000,269,10995211,13885,0,1727297892,12993.311617499996,40.49224659000174,53575.31947584 2024-09-25,20:58:14.000,269,10995217,14045,0,1727297893,12993.506970490002,40.44290267999895,53575.284540240005 2024-09-25,20:58:15.000,269,10995240,13685,0,1727297894,12993.776422889998,40.4006079000028,53575.25659176001 2024-09-25,20:58:16.000,269,10995251,13885,0,1727297895,12994.025666359994,40.39355877000344,53575.27755312001 2024-09-25,20:58:17.000,269,10995238,14045,0,1727297896,12994.16039256,40.358313119999366,53575.27755312001 2024-09-25,20:58:18.000,269,10995216,13925,0,1727297897,12994.36248186,40.471099200003664,53575.26357888 2024-09-25,20:58:19.000,269,10995261,14205,0,1727297898,12994.618461639991,40.56273789000261,53575.36139856 2024-09-25,20:58:20.000,269,10995256,13925,0,1727297899,12994.813814629997,40.61208179999812,53575.27755312001 2024-09-25,20:58:21.000,269,10995243,14325,0,1727297900,12994.914859279997,40.640278320002835,53575.24261752 2024-09-25,20:58:22.000,269,10995226,14005,0,1727297901,12994.982222379993,40.52749223999854,53575.284540240005 2024-09-25,20:58:23.000,269,10995331,14125,0,1727297902,12995.076530719998,40.365362249998725,53575.270566 2024-09-25,20:58:24.000,269,10995279,13885,0,1727297903,12995.150630129989,40.31601834000321,53575.284540240005 2024-09-25,20:58:25.000,269,10995252,13765,0,1727297904,12995.33251049999,40.196183129999554,53575.30550160001 2024-09-25,20:58:26.000,269,10995284,13805,0,1727297905,12995.487445629995,40.02700401000038,53575.29851448 2024-09-25,20:58:27.000,269,10995269,14245,0,1727297906,12995.736689099991,39.829628370003775,53575.22864328001 2024-09-25,20:58:28.000,269,10995281,14045,0,1727297907,12996.033086739997,39.65340011999797,53575.29851448 2024-09-25,20:58:29.000,269,10995241,13845,0,1727297908,12996.295802829998,39.56881055999838,53575.31248872 2024-09-25,20:58:30.000,269,10995254,13925,0,1727297909,12996.545046299994,39.597007080003095,53575.284540240005 2024-09-25,20:58:31.000,269,10995276,14085,0,1727297910,12996.87512548999,39.554712299999665,53575.31947584 2024-09-25,20:58:32.000,269,10995241,13885,0,1727297911,12997.238886229992,39.50536839000415,53575.35441144001 2024-09-25,20:58:33.000,269,10995241,13885,0,1727297912,12997.548756489989,39.49831926000479,53575.39633416001 2024-09-25,20:58:34.000,269,10995177,13925,0,1727297913,12997.845154129995,39.41372969999793,53575.46620536 2024-09-25,20:58:35.000,269,10995331,13845,0,1727297914,12998.11460652999,39.30799275000027,53575.51511520001 2024-09-25,20:58:36.000,269,10995262,14125,0,1727297915,12998.323432140001,39.15996101999917,53575.55703792 2024-09-25,20:58:37.000,269,10995277,13925,0,1727297916,12998.471630959997,39.13176450000174,53575.57799928 2024-09-25,20:58:38.000,269,10995255,13925,0,1727297917,12998.606357160003,39.17405927999789,53575.619922000005 2024-09-25,20:58:39.000,269,10995239,13845,0,1727297918,12998.693929189998,39.24455057999876,53575.59896064 2024-09-25,20:58:40.000,269,10995214,14245,0,1727297919,12998.801710149994,39.329140139998344,53575.67581896 2024-09-25,20:58:41.000,269,10995237,13885,0,1727297920,12998.815182769999,39.3361892699977,53575.69678032 2024-09-25,20:58:42.000,269,10995283,13965,0,1727297921,12998.936436349999,39.3502875300037,53575.73171592001 2024-09-25,20:58:43.000,269,10995255,14005,0,1727297922,12999.145261959995,39.39258230999985,53575.787612880005 2024-09-25,20:58:44.000,269,10995251,14165,0,1727297923,12999.394505429991,39.491270129998156,53575.77363864 2024-09-25,20:58:45.000,269,10995281,14005,0,1727297924,12999.630276279997,39.4842209999988,53575.87145832 2024-09-25,20:58:46.000,269,10995230,14125,0,1727297925,12999.886256059988,39.47717186999944,53575.906393920006 2024-09-25,20:58:47.000,269,10995261,14045,0,1727297926,13000.21633525,39.52651578000223,53576.053123440004 2024-09-25,20:58:48.000,269,10995343,13885,0,1727297927,13000.566623369996,39.604056210002454,53576.02517496001 2024-09-25,20:58:49.000,269,10995225,14085,0,1727297928,13000.728294809996,39.68159664000268,53576.10203328 2024-09-25,20:58:50.000,269,10995199,14085,0,1727297929,13000.916911489992,39.780284460000985,53576.19985296 2024-09-25,20:58:51.000,269,10995260,14125,0,1727297930,13001.065110310003,39.7943827199997,53576.25574992 2024-09-25,20:58:52.000,269,10995259,13725,0,1727297931,13001.341299019994,39.7943827199997,53576.353569599996 2024-09-25,20:58:53.000,269,10995244,13925,0,1727297932,13001.644432969995,39.85782489000121,53576.47235064 2024-09-25,20:58:54.000,269,10995256,13965,0,1727297933,13001.913885369991,39.91421793000336,53576.507286240005 2024-09-25,20:58:55.000,269,10995213,13885,0,1727297934,13002.223755630002,39.87897227999929,53576.59811880001 2024-09-25,20:58:56.000,269,10995237,14085,0,1727297935,13002.365218139988,39.836677500003134,53576.69593848001 2024-09-25,20:58:57.000,269,10995238,13805,0,1727297936,13002.513416959999,39.773235330001626,53576.77978392 2024-09-25,20:58:58.000,269,10995255,13925,0,1727297937,13002.722242569995,39.73798968000483,53576.8776036 2024-09-25,20:58:59.000,269,10995187,13965,0,1727297938,13002.984958659996,39.66749838000396,53576.98939752 2024-09-25,20:59:00.000,269,10995243,13925,0,1727297939,13003.281356300002,39.64635098999861,53577.10119144001 2024-09-25,20:59:01.000,269,10995262,14045,0,1727297940,13003.469972979998,39.58290882000438,53577.15010128001 2024-09-25,20:59:02.000,269,10995200,14165,0,1727297941,13003.604699179989,39.49831926000479,53577.32477928 2024-09-25,20:59:03.000,269,10995282,14085,0,1727297942,13003.678798589994,39.51946665000287,53577.37368912 2024-09-25,20:59:04.000,269,10995234,13965,0,1727297943,13003.87415158,39.51946665000287,53577.43657320001 2024-09-25,20:59:05.000,269,10995265,13925,0,1727297944,13004.08971349999,39.51241752000351,53577.50644440001 2024-09-25,20:59:06.000,269,10995266,13805,0,1727297945,13004.264857559996,39.547663170000305,53577.63919968 2024-09-25,20:59:07.000,269,10995254,14205,0,1727297946,13004.419792690001,39.49831926000479,53577.716058 2024-09-25,20:59:08.000,269,10995315,14005,0,1727297947,13004.325484349996,39.420778830004565,53577.8558004 2024-09-25,20:59:09.000,269,10995239,14165,0,1727297948,13004.210967079991,39.47717186999944,53577.9955428 2024-09-25,20:59:10.000,269,10995247,14165,0,1727297949,13004.042559329995,39.61815447000117,53578.07938824001 2024-09-25,20:59:11.000,269,10995258,13845,0,1727297950,13003.981932539995,39.74503881000419,53578.184195040005 2024-09-25,20:59:12.000,269,10995246,14245,0,1727297951,13004.04929563999,39.70274403000076,53578.254066240006 2024-09-25,20:59:13.000,269,10995223,14125,0,1727297952,13004.163812909996,39.68864577000204,53578.34489880001 2024-09-25,20:59:14.000,269,10995231,14005,0,1727297953,13004.251384939991,39.68159664000268,53578.38682152 2024-09-25,20:59:15.000,269,10995227,14045,0,1727297954,13004.345693279996,39.780284460000985,53578.50560256 2024-09-25,20:59:16.000,269,10995232,14085,0,1727297955,13004.466946859997,39.89307053999801,53578.57547376 2024-09-25,20:59:17.000,269,10995258,13885,0,1727297956,13004.419792690001,39.98470923000423,53578.617396480004 2024-09-25,20:59:18.000,269,10995256,14005,0,1727297957,13004.271593869991,40.07634792000317,53578.68028056001 2024-09-25,20:59:19.000,269,10995274,13965,0,1727297958,13004.15034028999,40.08339705000253,53578.75015176001 2024-09-25,20:59:20.000,269,10995268,14005,0,1727297959,13004.1570766,40.11159356999997,53578.8339972 2024-09-25,20:59:21.000,269,10995224,14205,0,1727297960,13004.224439699996,40.27372355999978,53578.854958560005 2024-09-25,20:59:22.000,269,10995238,14205,0,1727297961,13004.305275419996,40.31601834000321,53578.96675248001 2024-09-25,20:59:23.000,269,10995272,13925,0,1727297962,13004.332220659991,40.37946051000472,53579.022649440005 2024-09-25,20:59:24.000,269,10995220,14045,0,1727297963,13004.21770339,40.52044310999918,53579.10649488 2024-09-25,20:59:25.000,269,10995284,13885,0,1727297964,13004.224439699996,40.647327450002194,53579.16239184001 2024-09-25,20:59:26.000,269,10995241,13925,0,1727297965,13004.338956970001,40.70372049000434,53579.25322440001 2024-09-25,20:59:27.000,269,10995242,13925,0,1727297966,13004.440001620002,40.70372049000434,53579.30213424001 2024-09-25,20:59:28.000,269,10995284,13845,0,1727297967,13004.453474239992,40.7460152700005,53579.358031200005 2024-09-25,20:59:29.000,269,10995230,14005,0,1727297968,13004.493892099992,40.56978702000197,53579.462838 2024-09-25,20:59:30.000,269,10995224,13965,0,1727297969,13004.574727819992,40.52044310999918,53579.53969632 2024-09-25,20:59:31.000,269,10995257,13965,0,1727297970,13004.695981399993,40.54159050000453,53579.644503120006 2024-09-25,20:59:32.000,269,10995245,13765,0,1727297971,13004.823971289989,40.54863963000389,53579.693412960005 2024-09-25,20:59:33.000,269,10995234,14085,0,1727297972,13004.931752249999,40.48519746000238,53579.7772584 2024-09-25,20:59:34.000,269,10995214,13965,0,1727297973,13005.019324279994,40.37946051000472,53579.88206520001 2024-09-25,20:59:35.000,269,10995274,13965,0,1727297974,13005.17425941,40.2525761700017,53580.00084624001 2024-09-25,20:59:36.000,269,10995225,14365,0,1727297975,13005.160786789995,40.06929879000381,53580.0567432 2024-09-25,20:59:37.000,269,10995260,14005,0,1727297976,13005.140577859995,40.09044618000189,53580.14058864001 2024-09-25,20:59:38.000,269,10995297,13925,0,1727297977,13005.15405048,40.16093748000276,53580.2314212 2024-09-25,20:59:39.000,269,10995260,14005,0,1727297978,13005.15405048,40.10454444000061,53580.34321512 2024-09-25,20:59:40.000,269,10995255,14045,0,1727297979,13005.120368929995,40.11864269999933,53580.40609920001 2024-09-25,20:59:41.000,269,10995216,13885,0,1727297980,13005.120368929995,40.13979009000468,53580.50391888001 2024-09-25,20:59:42.000,269,10995239,14005,0,1727297981,13005.10689630999,40.132740959998046,53580.56680296 2024-09-25,20:59:43.000,269,10995269,13925,0,1727297982,13005.09342369,40.10454444000061,53580.67160976001 2024-09-25,20:59:44.000,269,10995244,14045,0,1727297983,13005.07321476,40.04815139999846,53580.70654536 2024-09-25,20:59:45.000,269,10995237,13885,0,1727297984,13005.100159999995,40.062249660004454,53580.77641656 2024-09-25,20:59:46.000,269,10995202,14045,0,1727297985,13005.08668737999,40.01995488000102,53580.90917184001 2024-09-25,20:59:47.000,269,10995264,13845,0,1727297986,13005.079951069994,39.99175836000359,53580.90917184001 2024-09-25,20:59:48.000,269,10995302,13885,0,1727297987,13005.07321476,40.005856620002305,53581.04891424 2024-09-25,20:59:49.000,269,10995244,13885,0,1727297988,13005.15405048,39.956512709999515,53581.04192712 2024-09-25,20:59:50.000,269,10995250,13965,0,1727297989,13005.27530406,39.85077576000185,53581.104811200006 2024-09-25,20:59:51.000,269,10995249,14085,0,1727297990,13005.31572192,39.85782489000121,53581.18166952 2024-09-25,20:59:52.000,269,10995242,14245,0,1727297991,13005.36961239999,39.86487402000057,53581.2794892 2024-09-25,20:59:53.000,269,10995261,13925,0,1727297992,13005.362876089996,39.89307053999801,53581.26551496001 2024-09-25,20:59:54.000,269,10995241,14045,0,1727297993,13005.34940346999,39.907168800004,53581.34237328001 2024-09-25,20:59:55.000,269,10995198,14085,0,1727297994,13005.497602290001,39.89307053999801,53581.47512856 2024-09-25,20:59:56.000,269,10995233,13805,0,1727297995,13005.767054689997,39.87192314999993,53581.46115432001 2024-09-25,20:59:57.000,269,10995282,14045,0,1727297996,13006.029770779998,39.780284460000985,53581.538012640005 2024-09-25,20:59:58.000,269,10995252,14085,0,1727297997,13006.211651149999,39.773235330001626,53581.60089672001 2024-09-25,20:59:59.000,269,10995263,13805,0,1727297998,13006.49457617,39.70274403000076,53581.62884520001 2024-09-25,21:00:00.000,269,10995218,13925,0,1727297999,13006.723610709996,39.730940549998195,53581.68474216 2024-09-25,21:00:01.000,269,10995219,14365,0,1727298000,13006.939172630002,39.9424144500008,53581.76858760001 2024-09-25,21:00:02.000,269,10995243,14085,0,1727298001,13007.154734549993,40.012905750001664,53581.83147168 2024-09-25,21:00:03.000,269,10995281,13965,0,1727298002,13007.350087539999,39.963561839998874,53581.88736864 2024-09-25,21:00:04.000,269,10995245,13885,0,1727298003,13007.498286359994,39.87897227999929,53581.95723984 2024-09-25,21:00:05.000,269,10995268,13845,0,1727298004,13007.65322149,39.67454751000332,53582.00614968 2024-09-25,21:00:06.000,269,10995244,14245,0,1727298005,13007.85531079,39.49831926000479,53582.08300800001 2024-09-25,21:00:07.000,269,10995296,14045,0,1727298006,13008.097817950002,39.38553318000049,53582.138904960004 2024-09-25,21:00:08.000,269,10995270,13965,0,1727298007,13008.272962009993,39.3502875300037,53582.21576328 2024-09-25,21:00:09.000,269,10995239,14005,0,1727298008,13008.427897139998,39.448975350002,53582.159866320006 2024-09-25,21:00:10.000,269,10995242,14125,0,1727298009,13008.569359649999,39.63225272999989,53582.29960872001 2024-09-25,21:00:11.000,269,10995247,14125,0,1727298010,13008.69061323,39.76618620000227,53582.28563448 2024-09-25,21:00:12.000,269,10995207,14085,0,1727298011,13008.72429477999,39.66749838000396,53582.35550568 2024-09-25,21:00:13.000,269,10995254,14125,0,1727298012,13008.80513049999,39.730940549998195,53582.36947992001 2024-09-25,21:00:14.000,269,10995232,14245,0,1727298013,13008.8724936,39.85077576000185,53582.39742840001 2024-09-25,21:00:15.000,269,10995183,14005,0,1727298014,13009.02742872999,39.87192314999993,53582.40441552 2024-09-25,21:00:16.000,269,10995239,14085,0,1727298015,13009.135209690001,39.86487402000057,53582.432364 2024-09-25,21:00:17.000,269,10995207,14045,0,1727298016,13009.337298990002,39.98470923000423,53582.48127384 2024-09-25,21:00:18.000,269,10995294,14045,0,1727298017,13009.546124599998,40.09044618000189,53582.46031248 2024-09-25,21:00:19.000,269,10995229,13805,0,1727298018,13009.788631759999,40.16798661000212,53582.53018368 2024-09-25,21:00:20.000,269,10995236,13805,0,1727298019,13009.94356688999,40.238477910002985,53582.55813216 2024-09-25,21:00:21.000,269,10995247,14165,0,1727298020,13010.13218357,40.358313119999366,53582.53018368 2024-09-25,21:00:22.000,269,10995221,14045,0,1727298021,13010.260173459996,40.37946051000472,53582.593067760004 2024-09-25,21:00:23.000,269,10995249,14005,0,1727298022,13010.529625859992,40.49224659000174,53582.614029120006 2024-09-25,21:00:24.000,269,10995216,13925,0,1727298023,13010.799078259988,40.633229190003476,53582.62800336 2024-09-25,21:00:25.000,269,10995219,14125,0,1727298024,13010.980958629989,40.80240831000265,53582.69787456 2024-09-25,21:00:26.000,269,10995236,14045,0,1727298025,13011.18978424,40.94339091000438,53582.73281016001 2024-09-25,21:00:27.000,269,10995242,13845,0,1727298026,13011.439027709996,41.105520900004194,53582.73281016001 2024-09-25,21:00:28.000,269,10995284,13965,0,1727298027,13011.681534869997,41.281749150002724,53582.79569424 2024-09-25,21:00:29.000,269,10995254,14005,0,1727298028,13011.964459889998,41.38043697000103,53582.85159120001 2024-09-25,21:00:30.000,269,10995213,13965,0,1727298029,13012.30127538999,41.507321310004045,53582.86556544 2024-09-25,21:00:31.000,269,10995204,14285,0,1727298030,13012.577464099995,41.56371434999892,53582.928449520005 2024-09-25,21:00:32.000,269,10995174,14045,0,1727298031,13012.819971259996,41.54256696000084,53582.98434648 2024-09-25,21:00:33.000,269,10995234,13965,0,1727298032,13013.022060559997,41.676500430003216,53583.03325632 2024-09-25,21:00:34.000,269,10995207,14045,0,1727298033,13013.203940929998,41.97256388999813,53583.07517904 2024-09-25,21:00:35.000,269,10995203,13965,0,1727298034,13013.419502849989,42.13469387999794,53583.15203736 2024-09-25,21:00:36.000,269,10995253,13885,0,1727298035,13013.66201000999,42.24747996000224,53583.2009472 2024-09-25,21:00:37.000,269,10995229,13885,0,1727298036,13013.816945139995,42.53649428999779,53583.24286992 2024-09-25,21:00:38.000,269,10995304,14165,0,1727298037,13014.025770749991,42.77616470999783,53583.32671536001 2024-09-25,21:00:39.000,269,10995187,13885,0,1727298038,13014.173969570002,42.959442090002995,53583.382612320005 2024-09-25,21:00:40.000,269,10995189,13845,0,1727298039,13014.254805290002,43.093375559998094,53583.52235472001 2024-09-25,21:00:41.000,269,10995206,13965,0,1727298040,13014.214387430002,43.23435815999983,53583.56427744 2024-09-25,21:00:42.000,269,10995221,14125,0,1727298041,13014.153760640002,43.50927423000394,53583.64113576001 2024-09-25,21:00:43.000,269,10995257,14125,0,1727298042,13014.126815399992,43.826485080004204,53583.65511 2024-09-25,21:00:44.000,269,10995228,14045,0,1727298043,13014.180705879997,44.15779419000319,53583.66209712001 2024-09-25,21:00:45.000,269,10995231,13965,0,1727298044,13014.214387430002,44.42566113000066,53583.73196832 2024-09-25,21:00:46.000,269,10995183,13885,0,1727298045,13014.275014220002,44.55254547000368,53583.78087816001 2024-09-25,21:00:47.000,269,10995269,14085,0,1727298046,13014.450158279993,44.73582285000157,53583.885684960005 2024-09-25,21:00:48.000,269,10995267,13965,0,1727298047,13014.598357099989,44.97549327000161,53583.8996592 2024-09-25,21:00:49.000,269,10995201,14085,0,1727298048,13014.753292229994,45.0107389199984,53583.94158192 2024-09-25,21:00:50.000,269,10995215,14245,0,1727298049,13014.935172599995,45.07418108999991,53584.01145312 2024-09-25,21:00:52.000,269,10995235,14045,0,1727298050,13015.143998209991,45.172868909998215,53584.06735008 2024-09-25,21:00:53.000,269,10995242,14045,0,1727298051,13015.285460719992,45.25040933999844,53584.08831144 2024-09-25,21:00:54.000,269,10995297,14045,0,1727298052,13015.352823820002,45.398441069999535,53584.12324704001 2024-09-25,21:00:55.000,269,10995233,13885,0,1727298053,13015.514495260002,45.59581671000342,53584.172156880006 2024-09-25,21:00:56.000,269,10995215,13925,0,1727298054,13015.602067289998,45.814339739998104,53584.26298944001 2024-09-25,21:00:57.000,269,10995205,13845,0,1727298055,13015.561649429997,45.95532233999984,53584.27696368 2024-09-25,21:00:58.000,269,10995236,14005,0,1727298057,13015.602067289998,46.1738453700018,53584.38177048001 2024-09-25,21:00:59.000,269,10995321,14045,0,1727298058,13015.669430389993,46.46285970000463,53584.353822 2024-09-25,21:01:00.000,269,10995223,14045,0,1727298059,13015.703111939998,46.77302141999826,53584.40971896001 2024-09-25,21:01:01.000,269,10995243,13965,0,1727298060,13015.743529799998,46.99859357999958,53584.388757600005 2024-09-25,21:01:02.000,269,10995263,13885,0,1727298061,13015.783947659998,47.245313129998976,53584.40971896001 2024-09-25,21:01:03.000,269,10995222,13965,0,1727298062,13015.878255999989,47.45678703000158,53584.43068032001 2024-09-25,21:01:04.000,269,10995249,14085,0,1727298063,13015.96582803,47.62596615000075,53584.47260304 2024-09-25,21:01:05.000,269,10995194,13725,0,1727298064,13016.12749947,47.77399788000184,53584.50055152001 2024-09-25,21:01:06.000,269,10995240,13925,0,1727298065,13016.18812626,47.886783959998866,53584.486577280004 2024-09-25,21:01:07.000,269,10995200,14245,0,1727298066,13016.215071499995,48.02071743000124,53584.53548712 2024-09-25,21:01:08.000,269,10995253,13965,0,1727298067,13016.24201673999,48.10530699000083,53584.57740984001 2024-09-25,21:01:09.000,269,10995274,14085,0,1727298068,13016.356534009996,48.21809306999785,53584.57740984001 2024-09-25,21:01:10.000,269,10995242,14005,0,1727298069,13016.437369729996,48.18284742000105,53584.61933256001 2024-09-25,21:01:11.000,269,10995273,14085,0,1727298070,13016.565359619992,47.992520910003805,53584.68221664 2024-09-25,21:01:12.000,269,10995225,14125,0,1727298071,13016.652931650002,47.759899620003125,53584.68221664 2024-09-25,21:01:13.000,269,10995254,14085,0,1727298072,13016.713558440002,47.541376590001164,53584.75907496 2024-09-25,21:01:14.000,269,10995218,13925,0,1727298073,13016.727031059992,47.3228535599992,53584.75208784 2024-09-25,21:01:15.000,269,10995255,14005,0,1727298074,13016.713558440002,47.132527050001954,53584.81497192001 2024-09-25,21:01:16.000,269,10995235,13805,0,1727298075,13016.706822129992,46.9774461900015,53584.84990752 2024-09-25,21:01:17.000,269,10995239,14005,0,1727298076,13016.605777479992,46.82941446000041,53584.88484312001 2024-09-25,21:01:18.000,269,10995234,14085,0,1727298077,13016.504732829992,46.681382729999314,53584.88484312001 2024-09-25,21:01:19.000,269,10995243,14085,0,1727298078,13016.3497977,46.491056220002065,53584.940740080005 2024-09-25,21:01:20.000,269,10995287,14245,0,1727298079,13016.22180780999,46.321877100002894,53584.940740080005 2024-09-25,21:01:21.000,269,10995240,14165,0,1727298080,13016.06013636999,46.314827970003535,53584.89881736 2024-09-25,21:01:22.000,269,10995236,13925,0,1727298081,13015.824365519999,46.35712274999969,53584.877856 2024-09-25,21:01:23.000,269,10995242,14325,0,1727298082,13015.655957769988,46.3853192700044,53584.91279160001 2024-09-25,21:01:24.000,269,10995315,13925,0,1727298083,13015.608803599993,46.3853192700044,53584.87086888 2024-09-25,21:01:25.000,269,10995226,14165,0,1727298084,13015.494286330002,46.321877100002894,53584.85689464 2024-09-25,21:01:26.000,269,10995225,14045,0,1727298085,13015.373032750002,46.24433667000267,53584.89881736 2024-09-25,21:01:27.000,269,10995178,14085,0,1727298086,13015.278724409996,46.300729710004816,53584.877856 2024-09-25,21:01:28.000,269,10995250,14005,0,1727298087,13015.285460719992,46.42761405000056,53584.88484312001 2024-09-25,21:01:29.000,269,10995252,13805,0,1727298088,13015.231570240001,46.52630186999886,53584.82894616 2024-09-25,21:01:30.000,269,10995243,13885,0,1727298089,13015.076635109996,46.56154752000293,53584.8079848 2024-09-25,21:01:31.000,269,10995199,14085,0,1727298090,13014.914963669995,46.51220361000014,53584.75907496 2024-09-25,21:01:32.000,269,10995242,14005,0,1727298091,13014.914963669995,46.5192527399995,53584.76606208001 2024-09-25,21:01:33.000,269,10995261,14005,0,1727298092,13014.995799389995,46.58269491000101,53584.7381136 2024-09-25,21:01:34.000,269,10995231,13885,0,1727298093,13015.016008319995,46.63908795000316,53584.703178 2024-09-25,21:01:35.000,269,10995236,14085,0,1727298094,13014.92169997999,46.70253012000467,53584.59837120001 2024-09-25,21:01:36.000,269,10995240,14125,0,1727298095,13014.995799389995,46.77302141999826,53584.59138408 2024-09-25,21:01:37.000,269,10995243,13965,0,1727298096,13015.016008319995,46.681382729999314,53584.53548712 2024-09-25,21:01:38.000,269,10995240,14005,0,1727298097,13015.016008319995,46.60384229999909,53584.486577280004 2024-09-25,21:01:39.000,269,10995220,14005,0,1727298098,13014.98906308,46.62498969000444,53584.486577280004 2024-09-25,21:01:40.000,269,10995217,13765,0,1727298099,13014.86107318999,46.610891429998446,53584.43068032001 2024-09-25,21:01:41.000,269,10995209,14125,0,1727298100,13014.76676485,46.617940559997805,53584.388757600005 2024-09-25,21:01:42.000,269,10995276,14085,0,1727298101,13014.591620789994,46.58974404000037,53584.33286064001 2024-09-25,21:01:43.000,269,10995261,14245,0,1727298102,13014.443421969998,46.58269491000101,53584.2490152 2024-09-25,21:01:44.000,269,10995208,13925,0,1727298103,13014.248068979992,46.498105350001424,53584.23504096 2024-09-25,21:01:45.000,269,10995249,14085,0,1727298104,13014.039243369996,46.448761439998634,53584.13722128 2024-09-25,21:01:46.000,269,10995208,14165,0,1727298105,13013.81020883,46.42761405000056,53584.09529856001 2024-09-25,21:01:47.000,269,10995243,14125,0,1727298106,13013.695691559995,46.39941753000312,53583.99747888001 2024-09-25,21:01:48.000,269,10995189,14005,0,1727298107,13013.635064769995,46.321877100002894,53583.92062056 2024-09-25,21:01:49.000,269,10995264,13805,0,1727298108,13013.534020119994,46.15974711000308,53583.85074936 2024-09-25,21:01:50.000,269,10995250,13925,0,1727298109,13013.325194509998,46.04696102999878,53583.73895544001 2024-09-25,21:01:51.000,269,10995261,14045,0,1727298110,13013.008587939992,45.913027560003684,53583.73895544001 2024-09-25,21:01:52.000,269,10995237,13845,0,1727298111,13012.75260816,45.58876758000406,53583.55729032 2024-09-25,21:01:53.000,269,10995207,13925,0,1727298112,13012.617881959995,45.37729368000146,53583.43850928 2024-09-25,21:01:54.000,269,10995221,14085,0,1727298113,13012.456210519995,45.10942674000398,53583.3406896 2024-09-25,21:01:55.000,269,10995217,13805,0,1727298114,13012.34842956,44.84155979999923,53583.263831280005 2024-09-25,21:01:56.000,269,10995252,14085,0,1727298115,13012.334956939994,44.644184160002624,53583.214921440005 2024-09-25,21:01:57.000,269,10995233,14085,0,1727298116,13012.247384909999,44.47500504000345,53583.08216616 2024-09-25,21:01:58.000,269,10995254,14045,0,1727298117,13011.998141440003,44.319924180003,53582.90748816 2024-09-25,21:01:59.000,269,10995241,14165,0,1727298118,13011.796052140002,44.228285490004055,53582.89351392 2024-09-25,21:02:00.000,269,10995229,13965,0,1727298119,13011.526599739991,44.30582592000428,53582.73281016001 2024-09-25,21:02:01.000,269,10995256,14045,0,1727298120,13011.38513722999,44.32697331000236,53582.5721064 2024-09-25,21:02:02.000,269,10995237,13925,0,1727298121,13011.236938409995,44.27058027000021,53582.5022352 2024-09-25,21:02:03.000,269,10995257,13805,0,1727298122,13011.095475899994,44.19303983999998,53582.41140264 2024-09-25,21:02:04.000,269,10995224,14005,0,1727298123,13010.879913979988,44.20008896999934,53582.24371176 2024-09-25,21:02:05.000,269,10995251,14005,0,1727298124,13010.563307409997,44.19303983999998,53582.12493072 2024-09-25,21:02:06.000,269,10995269,13765,0,1727298125,13010.26690976999,44.24943288000213,53581.971214080004 2024-09-25,21:02:07.000,269,10995185,14005,0,1727298126,13009.997457369995,44.221236360004696,53581.78954896 2024-09-25,21:02:08.000,269,10995275,14085,0,1727298127,13009.653905559993,44.10140115000104,53581.62185808 2024-09-25,21:02:09.000,269,10995289,13925,0,1727298128,13009.323826369997,43.988615070004016,53581.49608992 2024-09-25,21:02:10.000,269,10995280,14045,0,1727298129,13009.067846589991,43.87582898999972,53581.32839904 2024-09-25,21:02:11.000,269,10995240,13725,0,1727298130,13008.798394189995,43.78419030000077,53581.18166952 2024-09-25,21:02:12.000,269,10995247,13805,0,1727298131,13008.596304889994,43.727797259998624,53581.05590136001 2024-09-25,21:02:13.000,269,10995258,14085,0,1727298132,13008.407688209998,43.713698999999906,53580.867249120005 2024-09-25,21:02:14.000,269,10995228,14405,0,1727298133,13008.171917359992,43.6502568299984,53580.71353248 2024-09-25,21:02:15.000,269,10995232,13885,0,1727298134,13008.010245919992,43.64320769999904,53580.53885448 2024-09-25,21:02:16.000,269,10995254,13885,0,1727298135,13007.902464959996,43.56566726999881,53580.42007344 2024-09-25,21:02:17.000,269,10995222,14165,0,1727298136,13007.73405721,43.41058640999836,53580.27334392 2024-09-25,21:02:18.000,269,10995224,14245,0,1727298137,13007.63301256,43.20616164000239,53580.04276896 2024-09-25,21:02:19.000,269,10995279,14125,0,1727298138,13007.48481373999,43.0581299100013,53579.90302656001 2024-09-25,21:02:20.000,269,10995236,13885,0,1727298139,13007.309669679998,42.93829470000492,53579.71437432001 2024-09-25,21:02:21.000,269,10995254,14325,0,1727298140,13007.060426210002,42.76911557999847,53579.574631920004 2024-09-25,21:02:22.000,269,10995225,14245,0,1727298141,13006.986326799997,42.5646908100025,53579.406941040004 2024-09-25,21:02:23.000,269,10995253,14245,0,1727298142,13006.912227389992,42.33911865000118,53579.2182888 2024-09-25,21:02:24.000,269,10995222,14125,0,1727298143,13006.838127980001,42.05715344999771,53579.04361080001 2024-09-25,21:02:25.000,269,10995262,13885,0,1727298144,13006.743819639996,41.93731824000133,53578.88989416 2024-09-25,21:02:26.000,269,10995249,14165,0,1727298145,13006.710138089991,41.7963356399996,53578.757138880006 2024-09-25,21:02:27.000,269,10995265,13885,0,1727298146,13006.63603868,41.74699173000408,53578.6243836 2024-09-25,21:02:28.000,269,10995207,14165,0,1727298147,13006.59562082,41.58486174000427,53578.51258968001 2024-09-25,21:02:29.000,269,10995238,14205,0,1727298148,13006.622566059996,41.43683001000318,53578.41477000001 2024-09-25,21:02:30.000,269,10995280,14165,0,1727298149,13006.60909343999,41.239454369999294,53578.20515640001 2024-09-25,21:02:31.000,269,10995249,14005,0,1727298150,13006.41374045,41.14076655000099,53578.00252992 2024-09-25,21:02:32.000,269,10995196,14245,0,1727298151,13006.29248687,40.999783949999255,53577.90471024 2024-09-25,21:02:33.000,269,10995241,13885,0,1727298152,13006.177969599994,40.88699787000223,53577.72304512001 2024-09-25,21:02:34.000,269,10995224,13805,0,1727298153,13006.056716019993,40.879948740002874,53577.56932848 2024-09-25,21:02:35.000,269,10995224,14205,0,1727298154,13005.982616609988,40.858801350004796,53577.40862472001 2024-09-25,21:02:36.000,269,10995255,14325,0,1727298155,13005.989352919998,40.79535918000329,53577.27586944 2024-09-25,21:02:37.000,269,10995250,13965,0,1727298156,13005.908517199998,40.633229190003476,53577.14311416 2024-09-25,21:02:38.000,269,10995218,14085,0,1727298157,13005.773790999992,40.43585354999959,53577.03132024001 2024-09-25,21:02:39.000,269,10995311,14165,0,1727298158,13005.625592179997,40.33716573000129,53576.91952632 2024-09-25,21:02:40.000,269,10995247,14085,0,1727298159,13005.484129669996,40.245527040002344,53576.73786120001 2024-09-25,21:02:41.000,269,10995224,14205,0,1727298160,13005.35613978,40.26667443000042,53576.7029256 2024-09-25,21:02:42.000,269,10995291,13885,0,1727298161,13005.261831439995,40.189134000000195,53576.5631832 2024-09-25,21:02:43.000,269,10995234,14045,0,1727298162,13005.14731416999,40.14683922000404,53576.409466560006 2024-09-25,21:02:44.000,269,10995252,14005,0,1727298163,13005.100159999995,40.012905750001664,53576.34658248 2024-09-25,21:02:45.000,269,10995241,14045,0,1727298164,13004.972170109999,39.9424144500008,53576.19286584001 2024-09-25,21:02:46.000,269,10995261,13885,0,1727298165,13004.830707599998,40.012905750001664,53576.10203328 2024-09-25,21:02:47.000,269,10995249,14285,0,1727298166,13004.763344499988,40.07634792000317,53575.98325224 2024-09-25,21:02:48.000,269,10995253,14165,0,1727298167,13004.689245089998,40.09749531000125,53575.9343424 2024-09-25,21:02:49.000,269,10995232,13925,0,1727298168,13004.588200439997,40.06929879000381,53575.7946 2024-09-25,21:02:50.000,269,10995222,14165,0,1727298169,13004.567991509997,40.07634792000317,53575.7247288 2024-09-25,21:02:51.000,269,10995219,13845,0,1727298170,13004.433265309992,40.08339705000253,53575.64787048 2024-09-25,21:02:52.000,269,10995234,14085,0,1727298171,13004.21770339,40.01995488000102,53575.57799928 2024-09-25,21:02:53.000,269,10995219,13845,0,1727298172,13003.880887889994,39.98470923000423,53575.52210232001 2024-09-25,21:02:54.000,269,10995224,14045,0,1727298173,13003.618171799993,40.062249660004454,53575.43825688 2024-09-25,21:02:55.000,269,10995218,14045,0,1727298174,13003.375664639992,40.20323225999891,53575.29152736 2024-09-25,21:02:56.000,269,10995263,14045,0,1727298175,13003.213993199992,40.26667443000042,53575.284540240005 2024-09-25,21:02:57.000,269,10995229,13885,0,1727298176,13003.072530689991,40.31601834000321,53575.19370768 2024-09-25,21:02:58.000,269,10995284,13885,0,1727298177,13002.93106817999,40.31601834000321,53575.06095240001 2024-09-25,21:02:59.000,269,10995199,14085,0,1727298178,13002.944540799996,40.30192008000449,53575.00505544 2024-09-25,21:03:00.000,269,10995246,14085,0,1727298179,13002.984958659996,40.25962530000106,53575.00505544 2024-09-25,21:03:01.000,269,10995281,14125,0,1727298180,13002.95801342,40.21733052000491,53574.91422288 2024-09-25,21:03:02.000,269,10995278,14005,0,1727298181,13002.863705079995,40.196183129999554,53574.80242896001 2024-09-25,21:03:03.000,269,10995257,14045,0,1727298182,13002.81655091,40.2525761700017,53574.75351912001 2024-09-25,21:03:04.000,269,10995276,13885,0,1727298183,13002.68856101999,40.33011660000193,53574.65569944001 2024-09-25,21:03:05.000,269,10995227,14005,0,1727298184,13002.533625889999,40.28077268999914,53574.51595704001 2024-09-25,21:03:06.000,269,10995274,14125,0,1727298185,13002.439317549994,40.2525761700017,53574.47403432 2024-09-25,21:03:07.000,269,10995233,14085,0,1727298186,13002.466262789989,40.25962530000106,53574.40416312 2024-09-25,21:03:08.000,269,10995249,14205,0,1727298187,13002.459526479994,40.175035740001476,53574.3622404 2024-09-25,21:03:09.000,269,10995180,14085,0,1727298188,13002.486471719989,39.97766010000487,53574.25044648001 2024-09-25,21:03:10.000,269,10995241,14485,0,1727298189,13002.398899689993,39.829628370003775,53574.208523760004 2024-09-25,21:03:11.000,269,10995228,14125,0,1727298190,13002.284382419988,39.780284460000985,53574.15262680001 2024-09-25,21:03:12.000,269,10995285,14165,0,1727298191,13002.129447289997,39.780284460000985,53574.01987152 2024-09-25,21:03:13.000,269,10995253,13925,0,1727298192,13001.866731199996,39.829628370003775,53573.9080776 2024-09-25,21:03:14.000,269,10995248,14085,0,1727298193,13001.61748773,39.90011967000464,53573.76134808 2024-09-25,21:03:15.000,269,10995256,14205,0,1727298194,13001.314353779999,39.97766010000487,53573.705451120004 2024-09-25,21:03:16.000,269,10995242,13885,0,1727298195,13001.172891269998,39.92126706000272,53573.69147688 2024-09-25,21:03:17.000,269,10995220,13805,0,1727298196,13001.044901380003,39.87897227999929,53573.54474736 2024-09-25,21:03:18.000,269,10995229,14125,0,1727298197,13000.896702559992,39.7943827199997,53573.53077312001 2024-09-25,21:03:19.000,269,10995217,14125,0,1727298198,13000.654195399991,39.773235330001626,53573.47487616 2024-09-25,21:03:20.000,269,10995250,14005,0,1727298199,13000.573359679991,39.773235330001626,53573.349108 2024-09-25,21:03:21.000,269,10995235,14205,0,1727298200,13000.45210609999,39.787333590000344,53573.223339840006 2024-09-25,21:03:22.000,269,10995220,14245,0,1727298201,13000.364534069995,39.75208794000355,53573.11853304 2024-09-25,21:03:23.000,269,10995235,14165,0,1727298202,13000.31064358999,39.67454751000332,53573.0696232 2024-09-25,21:03:24.000,269,10995241,14005,0,1727298203,13000.31064358999,39.597007080003095,53572.92289368 2024-09-25,21:03:25.000,269,10995211,14045,0,1727298204,13000.19612632,39.554712299999665,53572.85302248 2024-09-25,21:03:26.000,269,10995273,13885,0,1727298205,13000.088345359989,39.62520360000053,53572.79712552 2024-09-25,21:03:27.000,269,10995238,14165,0,1727298206,12999.980564399993,39.70979316000012,53572.74122856001 2024-09-25,21:03:28.000,269,10995209,14005,0,1727298207,12999.913201299998,39.74503881000419,53572.62943464 2024-09-25,21:03:29.000,269,10995227,14165,0,1727298208,12999.892992369998,39.75913707000291,53572.5106536 2024-09-25,21:03:30.000,269,10995240,13885,0,1727298209,12999.892992369998,39.80143184999906,53572.40584680001 2024-09-25,21:03:31.000,269,10995239,14245,0,1727298210,12999.818892959993,39.7943827199997,53572.37789832001 2024-09-25,21:03:32.000,269,10995232,14005,0,1727298211,12999.616803659992,39.89307053999801,53572.34994984 2024-09-25,21:03:33.000,269,10995251,13885,0,1727298212,12999.428186979996,39.91421793000336,53572.25213016 2024-09-25,21:03:34.000,269,10995211,13805,0,1727298213,12999.11158040999,39.91421793000336,53572.18225896 2024-09-25,21:03:35.000,269,10995261,14165,0,1727298214,12998.862336939994,39.93536532000144,53572.10540064 2024-09-25,21:03:36.000,269,10995230,13885,0,1727298215,12998.707401809988,39.99175836000359,53572.07046504001 2024-09-25,21:03:37.000,269,10995238,14325,0,1727298216,12998.572675609998,39.99175836000359,53572.00758096 2024-09-25,21:03:38.000,269,10995270,13805,0,1727298217,12998.491839889997,39.99175836000359,53571.96565824 2024-09-25,21:03:39.000,269,10995259,14005,0,1727298218,12998.303223210001,40.09044618000189,53571.832902960006 2024-09-25,21:03:40.000,269,10995206,14045,0,1727298219,12998.18196963,40.09044618000189,53571.78399312001 2024-09-25,21:03:41.000,269,10995242,14125,0,1727298220,12998.11460652999,40.125691829998686,53571.79796736 2024-09-25,21:03:42.000,269,10995279,14285,0,1727298221,12997.95293508999,40.11864269999933,53571.68617344001 2024-09-25,21:03:43.000,269,10995234,14125,0,1727298222,12997.784527339994,40.1538883500034,53571.65822496001 2024-09-25,21:03:44.000,269,10995186,14205,0,1727298223,12997.723900549994,40.1538883500034,53571.595340880005 2024-09-25,21:03:45.000,269,10995204,14125,0,1727298224,12997.562229109993,40.16798661000212,53571.5324568 2024-09-25,21:03:46.000,269,10995275,14005,0,1727298225,12997.481393389993,40.16798661000212,53571.5324568 2024-09-25,21:03:47.000,269,10995271,13885,0,1727298226,12997.414030289998,40.20323225999891,53571.42066288001 2024-09-25,21:03:48.000,269,10995255,13925,0,1727298227,12997.373612429998,40.196183129999554,53571.36476592 2024-09-25,21:03:49.000,269,10995300,13725,0,1727298228,12997.245622540002,40.25962530000106,53571.34380456 2024-09-25,21:03:50.000,269,10995262,14205,0,1727298229,12997.158050509992,40.31601834000321,53571.28092048001 2024-09-25,21:03:51.000,269,10995198,13885,0,1727298230,12997.151314199997,40.43585354999959,53571.28092048001 2024-09-25,21:03:52.000,269,10995251,14045,0,1727298231,12997.198468369992,40.421755290000874,53571.141178080004 2024-09-25,21:03:53.000,269,10995245,14205,0,1727298232,12997.286040400002,40.365362249998725,53571.12720384 2024-09-25,21:03:54.000,269,10995194,14125,0,1727298233,12997.346667190002,40.245527040002344,53571.01540992001 2024-09-25,21:03:55.000,269,10995248,14085,0,1727298234,12997.380348739993,40.189134000000195,53570.95951296 2024-09-25,21:03:56.000,269,10995263,13925,0,1727298235,12997.434239219998,40.182084870000836,53571.06431976001 2024-09-25,21:03:57.000,269,10995277,14125,0,1727298236,12997.339930879993,40.14683922000404,53570.9385516 2024-09-25,21:03:58.000,269,10995277,13965,0,1727298237,12997.292776709997,40.182084870000836,53570.924577360005 2024-09-25,21:03:59.000,269,10995208,14045,0,1727298238,12997.312985639997,40.20323225999891,53570.89662888001 2024-09-25,21:04:00.000,269,10995249,13925,0,1727298239,12997.265831470002,40.224379650004266,53570.84771904001 2024-09-25,21:04:01.000,269,10995265,14285,0,1727298240,12997.272567779997,40.189134000000195,53570.78483496 2024-09-25,21:04:02.000,269,10995218,13885,0,1727298241,12997.077214789992,40.238477910002985,53570.74291224 2024-09-25,21:04:03.000,269,10995220,14245,0,1727298242,12996.8818618,40.2878218199985,53570.74291224 2024-09-25,21:04:04.000,269,10995241,13765,0,1727298243,12996.84144394,40.32306747000257,53570.72893800001 2024-09-25,21:04:05.000,269,10995260,14005,0,1727298244,12996.807762389995,40.2525761700017,53570.72893800001 2024-09-25,21:04:06.000,269,10995284,14125,0,1727298245,12996.75387190999,40.182084870000836,53570.64509256 2024-09-25,21:04:07.000,269,10995238,14045,0,1727298246,12996.65282725999,40.11864269999933,53570.68002816001 2024-09-25,21:04:08.000,269,10995239,13805,0,1727298247,12996.51136474999,40.0411022699991,53570.61015696001 2024-09-25,21:04:09.000,269,10995200,13965,0,1727298248,12996.410320099989,39.97061096999823,53570.59618272 2024-09-25,21:04:10.000,269,10995264,14085,0,1727298249,12996.329484379989,39.949463580000156,53570.56823424 2024-09-25,21:04:11.000,269,10995270,14285,0,1727298250,12996.309275449988,39.963561839998874,53570.56823424 2024-09-25,21:04:12.000,269,10995275,14165,0,1727298251,12996.235176039998,39.998807490002946,53570.589195600005 2024-09-25,21:04:13.000,269,10995222,14125,0,1727298252,12996.154340319998,40.06929879000381,53570.48438880001 2024-09-25,21:04:14.000,269,10995220,13645,0,1727298253,12996.100449839993,40.07634792000317,53570.470414560004 2024-09-25,21:04:15.000,269,10995246,13965,0,1727298254,12995.932042089997,40.062249660004454,53570.40054336 2024-09-25,21:04:16.000,269,10995230,14245,0,1727298255,12995.918569469992,40.08339705000253,53570.40753048 2024-09-25,21:04:17.000,269,10995183,13925,0,1727298256,12995.810788509996,40.05520052999782,53570.372594880006 2024-09-25,21:04:18.000,269,10995237,13965,0,1727298257,12995.857942679992,40.005856620002305,53570.323685040006 2024-09-25,21:04:19.000,269,10995241,14045,0,1727298258,12995.891624229997,40.04815139999846,53570.33067216 2024-09-25,21:04:20.000,269,10995259,14085,0,1727298259,12995.898360539992,40.062249660004454,53570.253813840005 2024-09-25,21:04:21.000,269,10995285,14085,0,1727298260,12995.864678990001,40.03405313999974,53570.2398396 2024-09-25,21:04:22.000,269,10995281,14165,0,1727298261,12995.884887920001,39.93536532000144,53570.253813840005 2024-09-25,21:04:23.000,269,10995236,14005,0,1727298262,12995.871415299996,39.84372663000249,53570.28176232 2024-09-25,21:04:24.000,269,10995216,13965,0,1727298263,12995.837733749991,39.822579240004416,53570.253813840005 2024-09-25,21:04:25.000,269,10995252,14165,0,1727298264,12995.864678990001,39.787333590000344,53570.14201992 2024-09-25,21:04:26.000,269,10995234,14205,0,1727298265,12996.026350430002,39.7943827199997,53570.26080096 2024-09-25,21:04:27.000,269,10995227,14205,0,1727298266,12996.161076629993,39.6956949000014,53570.28874944 2024-09-25,21:04:28.000,269,10995233,13885,0,1727298267,12996.309275449988,39.58290882000438,53570.29573656001 2024-09-25,21:04:29.000,269,10995207,13805,0,1727298268,12996.390111169989,39.47012274000008,53570.28176232 2024-09-25,21:04:30.000,269,10995261,13845,0,1727298269,12996.423792719994,39.46307361000072,53570.33067216 2024-09-25,21:04:31.000,269,10995273,13965,0,1727298270,12996.585464159994,39.41372969999793,53570.40054336 2024-09-25,21:04:32.000,269,10995266,14045,0,1727298271,12996.79428976999,39.371434920001775,53570.43547896 2024-09-25,21:04:33.000,269,10995240,14125,0,1727298272,12996.955961209991,39.3361892699977,53570.44246608001 2024-09-25,21:04:34.000,269,10995250,13885,0,1727298273,12997.063742170001,39.35733666000306,53570.47740168 2024-09-25,21:04:35.000,269,10995265,14165,0,1727298274,12997.238886229992,39.40668056999857,53570.519324400004 2024-09-25,21:04:36.000,269,10995274,13965,0,1727298275,12997.373612429998,39.47717186999944,53570.58220848001 2024-09-25,21:04:37.000,269,10995231,14325,0,1727298276,12997.414030289998,39.58290882000438,53570.56823424 2024-09-25,21:04:38.000,269,10995281,14165,0,1727298277,12997.434239219998,39.6604492500046,53570.53329864001 2024-09-25,21:04:39.000,269,10995222,13925,0,1727298278,12997.602646969994,39.787333590000344,53570.53329864001 2024-09-25,21:04:40.000,269,10995246,13965,0,1727298279,12997.744109479994,39.89307053999801,53570.519324400004 2024-09-25,21:04:41.000,269,10995251,14165,0,1727298280,12997.77105471999,39.88602140999865,53570.56823424 2024-09-25,21:04:42.000,269,10995267,14005,0,1727298281,12997.845154129995,39.85782489000121,53570.61015696001 2024-09-25,21:04:43.000,269,10995265,14045,0,1727298282,12998.006825569995,39.80848097999842,53570.6241312 2024-09-25,21:04:44.000,269,10995212,14085,0,1727298283,12998.09439759999,39.7943827199997,53570.589195600005 2024-09-25,21:04:45.000,269,10995231,14245,0,1727298284,12998.06071605,39.723891419998836,53570.57522136 2024-09-25,21:04:46.000,269,10995256,14045,0,1727298285,12998.249332729996,39.63930185999925,53570.59618272 2024-09-25,21:04:47.000,269,10995264,14285,0,1727298286,12998.296486899992,39.67454751000332,53570.65207968001 2024-09-25,21:04:48.000,269,10995270,13885,0,1727298287,12998.336904759992,39.597007080003095,53570.59618272 2024-09-25,21:04:49.000,269,10995191,14045,0,1727298288,12998.397531549992,39.540614040000946,53570.61714408 2024-09-25,21:04:50.000,269,10995280,14085,0,1727298289,12998.384058930002,39.49831926000479,53570.63111832001 2024-09-25,21:04:51.000,269,10995211,13965,0,1727298290,12998.491839889997,39.554712299999665,53570.687015280004 2024-09-25,21:04:52.000,269,10995269,14045,0,1727298291,12998.552466679997,39.589957950003736,53570.72195088 2024-09-25,21:04:53.000,269,10995244,13925,0,1727298292,12998.673720259998,39.723891419998836,53570.659066800006 2024-09-25,21:04:54.000,269,10995272,14245,0,1727298293,12998.774764909998,39.81553010999778,53570.66605392 2024-09-25,21:04:55.000,269,10995262,13925,0,1727298294,12998.747819669989,39.90011967000464,53570.70098952001 2024-09-25,21:04:56.000,269,10995219,13925,0,1727298295,12998.922963729994,39.97766010000487,53570.6940024 2024-09-25,21:04:57.000,269,10995299,14285,0,1727298296,12998.963381589994,40.11159356999997,53570.66605392 2024-09-25,21:04:58.000,269,10995342,14005,0,1727298297,12998.882545869994,40.16798661000212,53570.63111832001 2024-09-25,21:04:59.000,269,10995248,13885,0,1727298298,12998.808446459989,40.245527040002344,53570.61015696001 2024-09-25,21:05:00.000,269,10995225,14085,0,1727298299,12998.842128009994,40.30192008000449,53570.71496376 2024-09-25,21:05:01.000,269,10995248,13965,0,1727298300,12998.869073249989,40.37946051000472,53570.66605392 2024-09-25,21:05:02.000,269,10995312,14165,0,1727298301,12998.956645279999,40.39355877000344,53570.71496376 2024-09-25,21:05:03.000,269,10995265,14005,0,1727298302,12998.97685421,40.471099200003664,53570.70098952001 2024-09-25,21:05:04.000,269,10995238,14125,0,1727298303,12999.003799449994,40.54159050000453,53570.72893800001 2024-09-25,21:05:05.000,269,10995235,14045,0,1727298304,12998.99706314,40.57683615000133,53570.72195088 2024-09-25,21:05:06.000,269,10995266,14085,0,1727298305,12999.05095361999,40.61913093000476,53570.73592512 2024-09-25,21:05:07.000,269,10995262,13925,0,1727298306,12999.15873458,40.70372049000434,53570.78483496 2024-09-25,21:05:08.000,269,10995235,13805,0,1727298307,12999.13178933999,40.78126092000457,53570.79182208 2024-09-25,21:05:09.000,269,10995256,13725,0,1727298308,12999.044217309995,40.78126092000457,53570.78483496 2024-09-25,21:05:10.000,269,10995259,14165,0,1727298309,12999.13178933999,40.816506570001366,53570.74989936001 2024-09-25,21:05:11.000,269,10995279,13885,0,1727298310,12999.407978049996,40.90814526000031,53570.81278344 2024-09-25,21:05:12.000,269,10995251,14205,0,1727298311,12999.711111999997,40.97863656000118,53570.8337448 2024-09-25,21:05:13.000,269,10995258,14085,0,1727298312,12999.987300709989,40.95044004000374,53570.854706160004 2024-09-25,21:05:14.000,269,10995315,14045,0,1727298313,13000.19612632,41.006833079998614,53570.86868040001 2024-09-25,21:05:15.000,269,10995254,14125,0,1727298314,13000.27022572999,41.07732437999948,53570.91060312 2024-09-25,21:05:16.000,269,10995249,14285,0,1727298315,13000.47231502999,41.19715959000314,53570.88964176 2024-09-25,21:05:17.000,269,10995209,13725,0,1727298316,13000.593568609991,41.32404392999888,53570.94553872001 2024-09-25,21:05:18.000,269,10995311,14045,0,1727298317,13000.768712669997,41.457977400001255,53570.98746144001 2024-09-25,21:05:19.000,269,10995220,13925,0,1727298318,13000.869757319997,41.59191087000363,53571.0084228 2024-09-25,21:05:20.000,269,10995258,14325,0,1727298319,13000.977538279993,41.72584433999873,53571.043358400006 2024-09-25,21:05:21.000,269,10995270,14005,0,1727298320,13001.092055549998,41.866826940000465,53571.10624248 2024-09-25,21:05:22.000,269,10995280,14245,0,1727298321,13001.119000789993,42.02895693000028,53571.18310080001 2024-09-25,21:05:23.000,269,10995262,13805,0,1727298322,13001.152682339998,42.16289040000265,53571.12720384 2024-09-25,21:05:24.000,269,10995199,14245,0,1727298323,13001.314353779999,42.24043083000288,53571.27393336 2024-09-25,21:05:25.000,269,10995223,14005,0,1727298324,13001.44907997999,42.3532169099999,53571.2879076 2024-09-25,21:05:26.000,269,10995259,14245,0,1727298325,13001.563597249995,42.47305212000356,53571.308868960004 2024-09-25,21:05:27.000,269,10995240,13885,0,1727298326,13001.745477619996,42.550592550003785,53571.3927144 2024-09-25,21:05:28.000,269,10995267,13885,0,1727298327,13001.886940129996,42.62813298000401,53571.40668864 2024-09-25,21:05:29.000,269,10995250,14045,0,1727298328,13001.893676439991,42.64928037000209,53571.44861136001 2024-09-25,21:05:30.000,269,10995268,13885,0,1727298329,13001.974512159992,42.64223124000273,53571.56739240001 2024-09-25,21:05:31.000,269,10995250,13885,0,1727298330,13002.109238359997,42.69157514999824,53571.56040528 2024-09-25,21:05:32.000,269,10995207,14165,0,1727298331,13002.324800279988,42.74091906000103,53571.644250720004 2024-09-25,21:05:33.000,269,10995285,14165,0,1727298332,13002.398899689993,42.81845949000126,53571.67918632 2024-09-25,21:05:34.000,269,10995256,13925,0,1727298333,13002.58751636999,42.783213840004464,53571.73508328001 2024-09-25,21:05:35.000,269,10995213,14165,0,1727298334,13002.65487947,42.684526019998884,53571.763031760005 2024-09-25,21:05:36.000,269,10995219,14245,0,1727298335,13002.782869359995,42.64223124000273,53571.87482568001 2024-09-25,21:05:37.000,269,10995274,14125,0,1727298336,13002.984958659996,42.62108385000465,53571.9167484 2024-09-25,21:05:38.000,269,10995281,14405,0,1727298337,13003.267883679997,42.64223124000273,53571.979632480005 2024-09-25,21:05:39.000,269,10995274,13885,0,1727298338,13003.456500359993,42.66337863000081,53571.979632480005 2024-09-25,21:05:40.000,269,10995267,14165,0,1727298339,13003.469972979998,42.5999364599993,53572.0564908 2024-09-25,21:05:41.000,269,10995257,14045,0,1727298340,13003.530599769998,42.451904729998205,53572.16129760001 2024-09-25,21:05:42.000,269,10995257,14045,0,1727298341,13003.604699179989,42.444855599998846,53572.20322032 2024-09-25,21:05:43.000,269,10995259,14405,0,1727298342,13003.645117039989,42.48010125000292,53572.25213016 2024-09-25,21:05:44.000,269,10995255,14045,0,1727298343,13003.752897999999,42.45895386000484,53572.30802712001 2024-09-25,21:05:45.000,269,10995294,14245,0,1727298344,13003.820261099994,42.47305212000356,53572.40584680001 2024-09-25,21:05:46.000,269,10995271,14085,0,1727298345,13003.94825098999,42.501248640000995,53572.46873088 2024-09-25,21:05:47.000,269,10995274,13925,0,1727298346,13003.87415158,42.38141343000461,53572.552576320006 2024-09-25,21:05:48.000,269,10995274,14085,0,1727298347,13003.86741526999,42.29682386999775,53572.63642176 2024-09-25,21:05:49.000,269,10995218,13925,0,1727298348,13003.901096819995,42.2545290900016,53572.6853316 2024-09-25,21:05:50.000,269,10995220,13805,0,1727298349,13003.94825098999,42.24747996000224,53572.76218992001 2024-09-25,21:05:51.000,269,10995218,14045,0,1727298350,13004.09644981,42.261578220000956,53572.81109976001 2024-09-25,21:05:52.000,269,10995248,14005,0,1727298351,13004.09644981,42.282725609999034,53572.92289368 2024-09-25,21:05:53.000,269,10995244,14205,0,1727298352,13003.99540516,42.275676479999674,53572.92289368 2024-09-25,21:05:54.000,269,10995230,13885,0,1727298353,13003.91456944,42.16289040000265,53573.034687600004 2024-09-25,21:05:55.000,269,10995275,13925,0,1727298354,13003.90783312999,42.07830084000307,53573.09757168001 2024-09-25,21:05:56.000,269,10995217,14205,0,1727298355,13003.93477837,42.07125171000371,53573.11154592 2024-09-25,21:05:57.000,269,10995231,14245,0,1727298356,13003.89436051,42.07125171000371,53573.12552016001 2024-09-25,21:05:58.000,269,10995224,14005,0,1727298357,13003.793315859999,41.99371128000348,53573.202378480004 2024-09-25,21:05:59.000,269,10995256,14005,0,1727298358,13003.76637061999,41.99371128000348,53573.25827544 2024-09-25,21:06:00.000,269,10995253,14125,0,1727298359,13003.83373372,41.99371128000348,53573.30019816 2024-09-25,21:06:01.000,269,10995250,14125,0,1727298360,13003.91456944,42.02190780000092,53573.349108 2024-09-25,21:06:02.000,269,10995255,14165,0,1727298361,13003.921305749995,41.97256388999813,53573.391030720006 2024-09-25,21:06:03.000,269,10995293,14405,0,1727298362,13003.793315859999,41.95846562999941,53573.44692768 2024-09-25,21:06:04.000,269,10995215,14245,0,1727298363,13003.74616168999,41.916170850003255,53573.537760240004 2024-09-25,21:06:05.000,269,10995240,14285,0,1727298364,13003.773106929999,41.88797432999854,53573.57269584 2024-09-25,21:06:06.000,269,10995204,13965,0,1727298365,13003.800052169994,41.80338476999896,53573.5936572 2024-09-25,21:06:07.000,269,10995144,14125,0,1727298366,13003.678798589994,41.817483029997675,53573.62160568 2024-09-25,21:06:08.000,269,10995225,14165,0,1727298367,13003.611435489998,41.902072590004536,53573.64256704 2024-09-25,21:06:09.000,269,10995214,13805,0,1727298368,13003.544072389988,41.96551475999877,53573.69147688 2024-09-25,21:06:10.000,269,10995299,14405,0,1727298369,13003.510390839998,42.043055189998995,53573.705451120004 2024-09-25,21:06:11.000,269,10995238,13885,0,1727298370,13003.469972979998,42.12764474999858,53573.775322320005 2024-09-25,21:06:12.000,269,10995288,14085,0,1727298371,13003.510390839998,42.22633257000416,53573.775322320005 2024-09-25,21:06:13.000,269,10995252,13885,0,1727298372,13003.510390839998,42.33206952000182,53573.76134808 2024-09-25,21:06:14.000,269,10995243,13965,0,1727298373,13003.496918219993,42.33911865000118,53573.8032708 2024-09-25,21:06:15.000,269,10995270,14045,0,1727298374,13003.429555119998,42.29682386999775,53573.84519352001 2024-09-25,21:06:16.000,269,10995253,13845,0,1727298375,13003.321774160002,42.310922130003746,53573.83820640001 2024-09-25,21:06:17.000,269,10995231,14085,0,1727298376,13003.187047959997,42.38846256000397,53573.88711624001 2024-09-25,21:06:18.000,269,10995264,13925,0,1727298377,13002.944540799996,42.48715038000228,53573.92205184 2024-09-25,21:06:19.000,269,10995239,13805,0,1727298378,13002.72897887999,42.508297770000354,53573.85916776 2024-09-25,21:06:20.000,269,10995263,13965,0,1727298379,13002.499944339994,42.494199510001636,53573.873142000004 2024-09-25,21:06:21.000,269,10995224,13965,0,1727298380,13002.243964560002,42.543543420004426,53573.824232160005 2024-09-25,21:06:22.000,269,10995242,13925,0,1727298381,13002.035138949992,42.52944515999843,53573.78230944 2024-09-25,21:06:23.000,269,10995205,14045,0,1727298382,13001.907149059996,42.501248640000995,53573.79628368001 2024-09-25,21:06:24.000,269,10995207,13725,0,1727298383,13001.73200499999,42.43075734000013,53573.78230944 2024-09-25,21:06:25.000,269,10995218,13965,0,1727298384,13001.67137820999,42.317971260003105,53573.74737384001 2024-09-25,21:06:26.000,269,10995252,14005,0,1727298385,13001.65790559,42.23338170000352,53573.76833520001 2024-09-25,21:06:27.000,269,10995267,14125,0,1727298386,13001.59054248999,42.19108692000009,53573.74737384001 2024-09-25,21:06:28.000,269,10995230,13885,0,1727298387,13001.3951895,42.141743010004575,53573.67051552001 2024-09-25,21:06:29.000,269,10995209,13965,0,1727298388,13001.213309129998,42.11354648999986,53573.68448976 2024-09-25,21:06:30.000,269,10995225,13965,0,1727298389,13001.105528169988,42.02895693000028,53573.67051552001 2024-09-25,21:06:31.000,269,10995312,14125,0,1727298390,13001.024692450002,41.923219980002614,53573.54474736 2024-09-25,21:06:32.000,269,10995257,14405,0,1727298391,13000.957329349993,41.84567955000239,53573.54474736 2024-09-25,21:06:33.000,269,10995221,14085,0,1727298392,13000.728294809996,41.95141650000005,53573.49583752 2024-09-25,21:06:34.000,269,10995214,14005,0,1727298393,13000.505996579996,42.141743010004575,53573.46090192001 2024-09-25,21:06:35.000,269,10995256,14085,0,1727298394,13000.27022572999,42.22633257000416,53573.29321104001 2024-09-25,21:06:36.000,269,10995215,14045,0,1727298395,13000.223071559994,42.24043083000288,53573.29321104001 2024-09-25,21:06:37.000,269,10995263,14005,0,1727298396,13000.162444769994,42.28977473999839,53573.202378480004 2024-09-25,21:06:38.000,269,10995229,14205,0,1727298397,13000.020982259994,42.24747996000224,53573.23731408 2024-09-25,21:06:39.000,269,10995161,13805,0,1727298398,12999.899728679993,42.18403779000073,53573.153468640005 2024-09-25,21:06:40.000,269,10995215,14245,0,1727298399,12999.724584620002,42.16993953000201,53573.12552016001 2024-09-25,21:06:41.000,269,10995248,13845,0,1727298400,12999.488813769996,42.02895693000028,53573.055648960006 2024-09-25,21:06:42.000,269,10995251,13925,0,1727298401,12999.36082388,41.916170850003255,53573.02770048001 2024-09-25,21:06:43.000,269,10995259,14045,0,1727298402,12999.27325184999,41.7963356399996,53572.99276488 2024-09-25,21:06:44.000,269,10995200,14245,0,1727298403,12999.226097679995,41.70469695000065,53572.90193232 2024-09-25,21:06:45.000,269,10995231,14085,0,1727298404,12999.084635169995,41.57781261000491,53572.818086880005 2024-09-25,21:06:46.000,269,10995305,13925,0,1727298405,12999.003799449994,41.500272180004686,53572.78315128 2024-09-25,21:06:47.000,269,10995244,14085,0,1727298406,12998.956645279999,41.43683001000318,53572.7552028 2024-09-25,21:06:48.000,269,10995255,14045,0,1727298407,12998.97011789999,41.415682619997824,53572.59449904001 2024-09-25,21:06:49.000,269,10995189,14005,0,1727298408,12998.821919079994,41.36633871000231,53572.60847328 2024-09-25,21:06:50.000,269,10995261,13885,0,1727298409,12998.774764909998,41.288798280002084,53572.552576320006 2024-09-25,21:06:51.000,269,10995265,14205,0,1727298410,12998.693929189998,41.176012199997786,53572.482705120005 2024-09-25,21:06:52.000,269,10995256,14045,0,1727298411,12998.565939300002,41.08437350999884,53572.45475664001 2024-09-25,21:06:53.000,269,10995233,14165,0,1727298412,12998.532257749997,40.823555700000725,53572.35693696001 2024-09-25,21:06:54.000,269,10995246,14285,0,1727298413,12998.545730370002,40.67552396999963,53572.32200136 2024-09-25,21:06:55.000,269,10995247,13965,0,1727298414,12998.538994059993,40.590934410000045,53572.30104 2024-09-25,21:06:56.000,269,10995235,14045,0,1727298415,12998.592884539998,40.54863963000389,53572.315014240005 2024-09-25,21:06:57.000,269,10995260,14005,0,1727298416,12998.599620849993,40.56978702000197,53572.28706576001 2024-09-25,21:06:58.000,269,10995238,14085,0,1727298417,12998.545730370002,40.61208179999812,53572.20322032 2024-09-25,21:06:59.000,269,10995193,13925,0,1727298418,12998.431213099997,40.605032669998764,53572.24514304 2024-09-25,21:07:00.000,269,10995266,14205,0,1727298419,12998.437949409992,40.605032669998764,53572.17527184 2024-09-25,21:07:01.000,269,10995280,13965,0,1727298420,12998.525521440002,40.597983539999404,53572.14033624001 2024-09-25,21:07:02.000,269,10995299,14005,0,1727298421,12998.545730370002,40.56273789000261,53572.18924608001 2024-09-25,21:07:03.000,269,10995244,13925,0,1727298422,12998.471630959997,40.56273789000261,53572.17527184 2024-09-25,21:07:04.000,269,10995225,13925,0,1727298423,12998.471630959997,40.640278320002835,53572.126362 2024-09-25,21:07:05.000,269,10995272,14165,0,1727298424,12998.370586309997,40.65437658000155,53572.07046504001 2024-09-25,21:07:06.000,269,10995272,13965,0,1727298425,12998.309959519996,40.68962222999835,53572.098413520005 2024-09-25,21:07:07.000,269,10995218,14005,0,1727298426,12998.235860109991,40.78831005000393,53572.08443928 2024-09-25,21:07:08.000,269,10995263,14325,0,1727298427,12998.188705939996,40.8447030899988,53572.098413520005 2024-09-25,21:07:09.000,269,10995219,13925,0,1727298428,12998.195442249991,40.80945744000201,53572.08443928 2024-09-25,21:07:10.000,269,10995248,13965,0,1727298429,12998.262805350001,40.830604830000084,53571.979632480005 2024-09-25,21:07:11.000,269,10995266,13965,0,1727298430,12998.276277969991,40.79535918000329,53571.95168400001 2024-09-25,21:07:12.000,269,10995273,13885,0,1727298431,12998.242596420001,40.78126092000457,53571.94469688 2024-09-25,21:07:13.000,269,10995252,14005,0,1727298432,12998.087661289996,40.69667135999771,53571.96565824 2024-09-25,21:07:14.000,269,10995176,14005,0,1727298433,12998.067452359996,40.640278320002835,53571.9167484 2024-09-25,21:07:15.000,269,10995248,14045,0,1727298434,12998.03377080999,40.52749223999854,53571.92373552001 2024-09-25,21:07:16.000,269,10995270,14045,0,1727298435,12998.047243429995,40.44290267999895,53571.94469688 2024-09-25,21:07:17.000,269,10995259,13885,0,1727298436,12998.087661289996,40.26667443000042,53571.881812800006 2024-09-25,21:07:18.000,269,10995246,14085,0,1727298437,12998.10113391,40.196183129999554,53571.87482568001 2024-09-25,21:07:19.000,269,10995206,14245,0,1727298438,12998.03377080999,40.175035740001476,53571.94469688 2024-09-25,21:07:20.000,269,10995269,14045,0,1727298439,12997.87883568,40.175035740001476,53571.90277416001 2024-09-25,21:07:21.000,269,10995223,13925,0,1727298440,12997.81820889,40.04815139999846,53571.90277416001 2024-09-25,21:07:22.000,269,10995238,13965,0,1727298441,12997.73063685999,39.88602140999865,53571.87482568001 2024-09-25,21:07:23.000,269,10995249,14005,0,1727298442,12997.656537449999,39.86487402000057,53571.89578704 2024-09-25,21:07:24.000,269,10995223,13965,0,1727298443,12997.501602319993,39.85782489000121,53571.88879992 2024-09-25,21:07:25.000,269,10995192,13965,0,1727298444,12997.427502909988,39.75208794000355,53571.81892872 2024-09-25,21:07:26.000,269,10995272,14005,0,1727298445,12997.326458260002,39.75913707000291,53571.82591584001 2024-09-25,21:07:27.000,269,10995266,14085,0,1727298446,12997.245622540002,39.71684228999948,53571.777006 2024-09-25,21:07:28.000,269,10995201,13925,0,1727298447,12997.211940989997,39.70274403000076,53571.78399312001 2024-09-25,21:07:29.000,269,10995192,14125,0,1727298448,12997.211940989997,39.597007080003095,53571.77001888 2024-09-25,21:07:30.000,269,10995269,14085,0,1727298449,12997.272567779997,39.491270129998156,53571.763031760005 2024-09-25,21:07:31.000,269,10995256,14245,0,1727298450,12997.346667190002,39.378484050001134,53571.79796736 2024-09-25,21:07:32.000,269,10995270,13805,0,1727298451,12997.414030289998,39.25159970999812,53571.73508328001 2024-09-25,21:07:33.000,269,10995245,14045,0,1727298452,12997.387085050002,39.145862760000455,53571.811941600005 2024-09-25,21:07:34.000,269,10995169,14085,0,1727298453,12997.420766599993,39.07537145999959,53571.832902960006 2024-09-25,21:07:35.000,269,10995246,14085,0,1727298454,12997.548756489989,39.12471537000238,53571.80495448001 2024-09-25,21:07:36.000,269,10995266,14045,0,1727298455,12997.670010069989,39.181108410004526,53571.86783856 2024-09-25,21:07:37.000,269,10995274,13845,0,1727298456,12997.69021899999,39.145862760000455,53571.86783856 2024-09-25,21:07:38.000,269,10995221,14165,0,1727298457,12997.71042792999,39.07537145999959,53571.85386432001 2024-09-25,21:07:39.000,269,10995188,14205,0,1727298458,12997.75084578999,39.018978420004714,53571.90976128 2024-09-25,21:07:40.000,269,10995225,14165,0,1727298459,12997.75084578999,38.94143799000449,53571.85386432001 2024-09-25,21:07:41.000,269,10995264,14045,0,1727298460,12997.71042792999,38.84979929999827,53571.88879992 2024-09-25,21:07:42.000,269,10995234,14085,0,1727298461,12997.602646969994,38.86389756000426,53571.86783856 2024-09-25,21:07:43.000,269,10995207,14165,0,1727298462,12997.434239219998,38.920290599999134,53571.881812800006 2024-09-25,21:07:44.000,269,10995186,14165,0,1727298463,12997.286040400002,39.02602755000407,53571.90976128 2024-09-25,21:07:45.000,269,10995256,14045,0,1727298464,12997.164786820002,39.06127320000087,53571.930722640005 2024-09-25,21:07:46.000,269,10995221,14045,0,1727298465,12997.137841579992,39.07537145999959,53571.88879992 2024-09-25,21:07:47.000,269,10995274,14125,0,1727298466,12996.96269752,39.11766624000302,53571.881812800006 2024-09-25,21:07:48.000,269,10995211,13965,0,1727298467,12996.65956357,39.22340319000068,53571.881812800006 2024-09-25,21:07:49.000,269,10995217,14165,0,1727298468,12996.423792719994,39.25159970999812,53571.881812800006 2024-09-25,21:07:50.000,269,10995232,14045,0,1727298469,12996.302539139993,39.25159970999812,53571.811941600005 2024-09-25,21:07:51.000,269,10995266,13885,0,1727298470,12996.154340319998,39.30799275000027,53571.72110904 2024-09-25,21:07:52.000,269,10995310,14085,0,1727298471,12996.033086739997,39.29389449000155,53571.693160560004 2024-09-25,21:07:53.000,269,10995186,13965,0,1727298472,12995.851206369996,39.427827960003924,53571.644250720004 2024-09-25,21:07:54.000,269,10995198,13965,0,1727298473,12995.783843270001,39.39963143999921,53571.55341816 2024-09-25,21:07:55.000,269,10995261,14325,0,1727298474,12995.777106959991,39.3361892699977,53571.55341816 2024-09-25,21:07:56.000,269,10995211,14285,0,1727298475,12995.797315889991,39.25159970999812,53571.51848256001 2024-09-25,21:07:57.000,269,10995263,14045,0,1727298476,12995.777106959991,39.202255800002604,53571.53944392001 2024-09-25,21:07:58.000,269,10995245,13885,0,1727298477,12995.810788509996,39.25159970999812,53571.51149544 2024-09-25,21:07:59.000,269,10995232,14165,0,1727298478,12995.770370649996,39.364385790002416,53571.50450832 2024-09-25,21:08:00.000,269,10995232,14205,0,1727298479,12995.72321648,39.49831926000479,53571.427650000005 2024-09-25,21:08:01.000,269,10995308,13805,0,1727298480,12995.729952789996,39.61815447000117,53571.378740160006 2024-09-25,21:08:02.000,269,10995241,13845,0,1727298481,12995.770370649996,39.67454751000332,53571.259959120005 2024-09-25,21:08:03.000,269,10995245,13885,0,1727298482,12995.864678990001,39.81553010999778,53571.32284320001 2024-09-25,21:08:04.000,269,10995238,13845,0,1727298483,12995.905096850001,39.92831619000208,53571.2879076 2024-09-25,21:08:05.000,269,10995293,14005,0,1727298484,12995.992668879997,40.062249660004454,53571.28092048001 2024-09-25,21:08:06.000,269,10995240,14045,0,1727298485,12996.039823049992,40.182084870000836,53571.28092048001 2024-09-25,21:08:07.000,269,10995234,13805,0,1727298486,12996.046559360002,40.2525761700017,53571.23201064001 2024-09-25,21:08:08.000,269,10995271,13885,0,1727298487,12996.012877809997,40.4006079000028,53571.22502352 2024-09-25,21:08:09.000,269,10995178,14125,0,1727298488,12996.107186150002,40.57683615000133,53571.18310080001 2024-09-25,21:08:10.000,269,10995233,14125,0,1727298489,12996.248648659988,40.68962222999835,53571.12021672 2024-09-25,21:08:11.000,269,10995217,14085,0,1727298490,12996.369902239989,40.767162659998576,53571.10624248 2024-09-25,21:08:12.000,269,10995229,14165,0,1727298491,12996.497892129999,40.90109613000095,53571.06431976001 2024-09-25,21:08:13.000,269,10995266,13725,0,1727298492,12996.484419509994,40.93634177999775,53571.0084228 2024-09-25,21:08:14.000,269,10995170,13885,0,1727298493,12996.53157367999,40.992734819999896,53571.08528112001 2024-09-25,21:08:15.000,269,10995249,13965,0,1727298494,12996.63935464,41.06322612000076,53571.043358400006 2024-09-25,21:08:16.000,269,10995254,13725,0,1727298495,12996.73366297999,41.168963069998426,53571.02938416 2024-09-25,21:08:17.000,269,10995272,14125,0,1727298496,12996.767344529995,41.19715959000314,53570.973487200004 2024-09-25,21:08:18.000,269,10995271,13965,0,1727298497,12997.003115380001,41.218306980001216,53570.994448560006 2024-09-25,21:08:19.000,269,10995232,14285,0,1727298498,12997.164786820002,41.274700020003365,53570.98746144001 2024-09-25,21:08:20.000,269,10995257,14085,0,1727298499,12997.279304089992,41.32404392999888,53571.0084228 2024-09-25,21:08:21.000,269,10995267,13885,0,1727298500,12997.407293980003,41.29584741000144,53570.98047432 2024-09-25,21:08:22.000,269,10995244,13885,0,1727298501,12997.494866009998,41.19715959000314,53570.98047432 2024-09-25,21:08:23.000,269,10995249,14045,0,1727298502,12997.467920769988,41.07027525000012,53570.96650008001 2024-09-25,21:08:24.000,269,10995210,14125,0,1727298503,12997.575701729998,41.03502960000333,53570.98746144001 2024-09-25,21:08:25.000,269,10995235,14245,0,1727298504,12997.683482689994,41.07732437999948,53571.022397040004 2024-09-25,21:08:26.000,269,10995189,14005,0,1727298505,12997.764318409994,41.11257003000355,53571.00143568 2024-09-25,21:08:27.000,269,10995268,14045,0,1727298506,12997.75084578999,41.13371742000163,53570.994448560006 2024-09-25,21:08:28.000,269,10995227,14045,0,1727298507,12997.824945199995,41.13371742000163,53571.00143568 2024-09-25,21:08:29.000,269,10995229,14045,0,1727298508,12997.89904461,41.11961916000291,53571.043358400006 2024-09-25,21:08:30.000,269,10995231,14205,0,1727298509,12997.97988033,41.08437350999884,53570.98746144001 2024-09-25,21:08:31.000,269,10995233,14085,0,1727298510,12998.06071605,41.07027525000012,53570.994448560006 2024-09-25,21:08:32.000,269,10995232,13925,0,1727298511,12998.175233319991,41.01388220999797,53570.96650008001 2024-09-25,21:08:33.000,269,10995273,14085,0,1727298512,12998.276277969991,40.96453830000246,53570.98746144001 2024-09-25,21:08:34.000,269,10995178,13885,0,1727298513,12998.384058930002,40.97158743000182,53570.95252584 2024-09-25,21:08:35.000,269,10995269,14085,0,1727298514,12998.485103580002,41.042078730002686,53570.89662888001 2024-09-25,21:08:36.000,269,10995262,13805,0,1727298515,12998.734347049998,41.14781568000035,53570.91759024001 2024-09-25,21:08:37.000,269,10995271,13925,0,1727298516,12998.862336939994,41.274700020003365,53570.94553872001 2024-09-25,21:08:38.000,269,10995221,13965,0,1727298517,12998.92970003999,41.42978088000382,53570.9385516 2024-09-25,21:08:39.000,269,10995276,13805,0,1727298518,12998.99032682999,41.56371434999892,53570.91759024001 2024-09-25,21:08:40.000,269,10995243,13925,0,1727298519,12999.104844099995,41.676500430003216,53570.89662888001 2024-09-25,21:08:41.000,269,10995256,14205,0,1727298520,12999.25977923,41.77518825000152,53570.854706160004 2024-09-25,21:08:42.000,269,10995248,13845,0,1727298521,12999.414714359991,41.88092519999918,53570.84073192 2024-09-25,21:08:43.000,269,10995296,14045,0,1727298522,12999.556176869992,42.06420258000435,53570.88964176 2024-09-25,21:08:44.000,269,10995229,13925,0,1727298523,12999.697639379992,42.2545290900016,53570.88964176 2024-09-25,21:08:45.000,269,10995295,13645,0,1727298524,12999.798684029993,42.38846256000397,53570.854706160004 2024-09-25,21:08:46.000,269,10995210,14085,0,1727298525,12999.946882849988,42.451904729998205,53570.86868040001 2024-09-25,21:08:47.000,269,10995207,14045,0,1727298526,12999.926673919988,42.51534689999971,53570.81977056001 2024-09-25,21:08:48.000,269,10995247,13725,0,1727298527,12999.953619159998,42.57173994000186,53570.84073192 2024-09-25,21:08:49.000,269,10995243,13805,0,1727298528,13000.061400119994,42.62108385000465,53570.88265464 2024-09-25,21:08:50.000,269,10995231,14405,0,1727298529,13000.054663809999,42.69157514999824,53570.86868040001 2024-09-25,21:08:51.000,269,10995207,14165,0,1727298530,13000.034454879999,42.70567341000424,53570.81977056001 2024-09-25,21:08:52.000,269,10995234,14245,0,1727298531,13000.081609049994,42.76206644999911,53570.77086072 2024-09-25,21:08:53.000,269,10995252,13725,0,1727298532,13000.095081669999,42.79026297000382,53570.79182208 2024-09-25,21:08:54.000,269,10995207,14045,0,1727298533,13000.115290599999,42.81845949000126,53570.81977056001 2024-09-25,21:08:55.000,269,10995229,14125,0,1727298534,13000.081609049994,42.83255774999998,53570.826757680006 2024-09-25,21:08:56.000,269,10995262,14245,0,1727298535,13000.162444769994,42.76911557999847,53570.88265464 2024-09-25,21:08:57.000,269,10995240,13725,0,1727298536,13000.16918107999,42.82550862000062,53570.81977056001 2024-09-25,21:08:58.000,269,10995287,14005,0,1727298537,13000.182653699994,42.86780340000405,53570.875667520006 2024-09-25,21:08:59.000,269,10995220,14245,0,1727298538,13000.182653699994,42.959442090002995,53570.86169328 2024-09-25,21:09:00.000,269,10995266,13805,0,1727298539,13000.135499529999,43.01583512999787,53570.91060312 2024-09-25,21:09:01.000,269,10995255,13765,0,1727298540,13000.054663809999,43.086326429998735,53570.91060312 2024-09-25,21:09:02.000,269,10995214,14205,0,1727298541,13000.061400119994,43.185014250004315,53570.924577360005 2024-09-25,21:09:03.000,269,10995245,14005,0,1727298542,13000.088345359989,43.26255468000454,53570.95951296 2024-09-25,21:09:04.000,269,10995263,13845,0,1727298543,13000.054663809999,43.33304597999813,53570.924577360005 2024-09-25,21:09:05.000,269,10995262,14005,0,1727298544,13000.061400119994,43.41058640999836,53570.94553872001 2024-09-25,21:09:06.000,269,10995269,13925,0,1727298545,13000.18939000999,43.45993032000115,53570.86169328 2024-09-25,21:09:07.000,269,10995265,14045,0,1727298546,13000.324116209995,43.50222510000458,53570.973487200004 2024-09-25,21:09:08.000,269,10995259,13885,0,1727298547,13000.465578719995,43.55861813999945,53570.95951296 2024-09-25,21:09:09.000,269,10995202,13925,0,1727298548,13000.526205509996,43.600912920002884,53570.94553872001 2024-09-25,21:09:10.000,269,10995244,13965,0,1727298549,13000.546414439996,43.6502568299984,53570.94553872001 2024-09-25,21:09:11.000,269,10995223,13925,0,1727298550,13000.681140640001,43.64320769999904,53570.91060312 2024-09-25,21:09:12.000,269,10995253,13965,0,1727298551,13000.856284699992,43.56566726999881,53570.95951296 2024-09-25,21:09:13.000,269,10995251,13965,0,1727298552,13001.051637689998,43.488126839998586,53570.96650008001 2024-09-25,21:09:14.000,269,10995259,14085,0,1727298553,13001.280672229994,43.39648814999964,53571.05034552 2024-09-25,21:09:15.000,269,10995236,14245,0,1727298554,13001.44907997999,43.32599684999877,53571.00143568 2024-09-25,21:09:16.000,269,10995236,13845,0,1727298555,13001.583806179995,43.14976860000024,53571.043358400006 2024-09-25,21:09:17.000,269,10995235,14005,0,1727298556,13001.59054248999,43.0581299100013,53571.12021672 2024-09-25,21:09:18.000,269,10995239,13685,0,1727298557,13001.57706987,42.98058948000107,53571.078294 2024-09-25,21:09:19.000,269,10995133,13885,0,1727298558,13001.684850829995,42.853705139998056,53571.078294 2024-09-25,21:09:20.000,269,10995247,14005,0,1727298559,13001.745477619996,42.70567341000424,53571.162139440006 2024-09-25,21:09:21.000,269,10995237,14045,0,1727298560,13001.71179606999,42.543543420004426,53571.19707504 2024-09-25,21:09:22.000,269,10995218,14085,0,1727298561,13001.67137820999,42.36731516999862,53571.23201064001 2024-09-25,21:09:23.000,269,10995262,14045,0,1727298562,13001.624224039995,42.24747996000224,53571.27393336 2024-09-25,21:09:24.000,269,10995199,14085,0,1727298563,13001.583806179995,42.085349970002426,53571.26694624 2024-09-25,21:09:25.000,269,10995231,14085,0,1727298564,13001.482761529995,41.93731824000133,53571.2879076 2024-09-25,21:09:26.000,269,10995212,14005,0,1727298565,13001.49623415,41.80338476999896,53571.357778800004 2024-09-25,21:09:27.000,269,10995216,13965,0,1727298566,13001.563597249995,41.69764782000129,53571.34380456 2024-09-25,21:09:28.000,269,10995196,13925,0,1727298567,13001.61748773,41.61305826000171,53571.3927144 2024-09-25,21:09:29.000,269,10995166,14045,0,1727298568,13001.67137820999,41.507321310004045,53571.357778800004 2024-09-25,21:09:30.000,269,10995276,13765,0,1727298569,13001.624224039995,41.450928270001896,53571.357778800004 2024-09-25,21:09:31.000,269,10995219,14085,0,1727298570,13001.604015109995,41.43683001000318,53571.41367576 2024-09-25,21:09:32.000,269,10995244,14045,0,1727298571,13001.57033355999,41.42978088000382,53571.39970152001 2024-09-25,21:09:33.000,269,10995229,14205,0,1727298572,13001.482761529995,41.37338784000167,53571.427650000005 2024-09-25,21:09:34.000,269,10995227,14245,0,1727298573,13001.43560736,41.36633871000231,53571.378740160006 2024-09-25,21:09:35.000,269,10995238,13725,0,1727298574,13001.374980569999,41.33109305999824,53571.41367576 2024-09-25,21:09:36.000,269,10995217,13885,0,1727298575,13001.300881159994,41.26060176000465,53571.37175304001 2024-09-25,21:09:37.000,269,10995195,13885,0,1727298576,13001.152682339998,41.2042087200025,53571.39970152001 2024-09-25,21:09:38.000,269,10995236,14165,0,1727298577,13001.058373999993,41.2042087200025,53571.357778800004 2024-09-25,21:09:39.000,269,10995221,13805,0,1727298578,13000.991010899997,41.11257003000355,53571.36476592 2024-09-25,21:09:40.000,269,10995273,13925,0,1727298579,13000.930384109997,41.056176990001404,53571.35079168001 2024-09-25,21:09:41.000,269,10995197,14045,0,1727298580,13000.735031119992,40.94339091000438,53571.329830320006 2024-09-25,21:09:42.000,269,10995248,14045,0,1727298581,13000.505996579996,40.88699787000223,53571.32284320001 2024-09-25,21:09:43.000,269,10995238,13885,0,1727298582,13000.182653699994,40.80240831000265,53571.29489472 2024-09-25,21:09:44.000,269,10995241,14045,0,1727298583,12999.845838200003,40.80945744000201,53571.190087920004 2024-09-25,21:09:45.000,269,10995250,13885,0,1727298584,12999.650485209997,40.78831005000393,53571.141178080004 2024-09-25,21:09:46.000,269,10995218,13725,0,1727298585,12999.509022699996,40.8447030899988,53571.15515232001 2024-09-25,21:09:47.000,269,10995254,14085,0,1727298586,12999.38103281,40.823555700000725,53571.141178080004 2024-09-25,21:09:48.000,269,10995196,13845,0,1727298587,12999.19241612999,40.73896614000114,53571.092268240005 2024-09-25,21:09:49.000,269,10995212,14405,0,1727298588,12999.05095361999,40.61208179999812,53571.043358400006 2024-09-25,21:09:50.000,269,10995263,14085,0,1727298589,12999.03074468999,40.52044310999918,53571.01540992001 2024-09-25,21:09:51.000,269,10995220,13885,0,1727298590,12998.963381589994,40.407657030002156,53570.96650008001 2024-09-25,21:09:52.000,269,10995219,13965,0,1727298591,12998.92970003999,40.4006079000028,53570.95252584 2024-09-25,21:09:53.000,269,10995245,14045,0,1727298592,12998.90949110999,40.38650964000408,53570.91759024001 2024-09-25,21:09:54.000,269,10995277,13885,0,1727298593,12998.983590519994,40.37946051000472,53570.88265464 2024-09-25,21:09:55.000,269,10995246,14005,0,1727298594,12998.936436349999,40.37946051000472,53570.84771904001 2024-09-25,21:09:56.000,269,10995225,14245,0,1727298595,12998.983590519994,40.471099200003664,53570.86868040001 2024-09-25,21:09:57.000,269,10995220,14005,0,1727298596,12998.99032682999,40.52749223999854,53570.8337448 2024-09-25,21:09:58.000,269,10995269,14005,0,1727298597,12998.902754799994,40.605032669998764,53570.77086072 2024-09-25,21:09:59.000,269,10995147,14125,0,1727298598,12998.94990896999,40.66847484000027,53570.74291224 2024-09-25,21:10:00.000,269,10995245,14045,0,1727298599,12998.983590519994,40.69667135999771,53570.73592512 2024-09-25,21:10:01.000,269,10995214,13925,0,1727298600,12999.01053575999,40.774211789997935,53570.70098952001 2024-09-25,21:10:02.000,269,10995233,13845,0,1727298601,12999.044217309995,40.865850480004156,53570.72195088 2024-09-25,21:10:03.000,269,10995220,13885,0,1727298602,12999.125053029995,40.92224351999903,53570.67304104 2024-09-25,21:10:04.000,269,10995204,13885,0,1727298603,12999.19241612999,40.992734819999896,53570.687015280004 2024-09-25,21:10:05.000,269,10995256,14125,0,1727298604,12999.15873458,41.07027525000012,53570.6241312 2024-09-25,21:10:06.000,269,10995274,13845,0,1727298605,12999.064426239995,41.11257003000355,53570.57522136 2024-09-25,21:10:07.000,269,10995241,13965,0,1727298606,12998.983590519994,41.098471770004835,53570.589195600005 2024-09-25,21:10:08.000,269,10995265,13805,0,1727298607,12998.963381589994,41.2042087200025,53570.519324400004 2024-09-25,21:10:09.000,269,10995223,13925,0,1727298608,12998.983590519994,41.25355262999801,53570.56124712001 2024-09-25,21:10:10.000,269,10995269,13965,0,1727298609,12998.916227419999,41.3028965400008,53570.52631152 2024-09-25,21:10:11.000,269,10995265,14245,0,1727298610,12998.821919079994,41.35928958000295,53570.55426 2024-09-25,21:10:12.000,269,10995235,13845,0,1727298611,12998.761292289993,41.401584359999106,53570.55426 2024-09-25,21:10:13.000,269,10995277,13885,0,1727298612,12998.707401809988,41.48617391999869,53570.50535016 2024-09-25,21:10:14.000,269,10995306,14125,0,1727298613,12998.727610739988,41.465026530000614,53570.52631152 2024-09-25,21:10:15.000,269,10995213,14045,0,1727298614,12998.700665499993,41.500272180004686,53570.43547896 2024-09-25,21:10:16.000,269,10995256,13925,0,1727298615,12998.720874429993,41.56371434999892,53570.491375920006 2024-09-25,21:10:17.000,269,10995249,13845,0,1727298616,12998.653511329998,41.65535303999786,53570.38656912 2024-09-25,21:10:18.000,269,10995263,14125,0,1727298617,12998.606357160003,41.72584433999873,53570.40753048 2024-09-25,21:10:19.000,269,10995190,13925,0,1727298618,12998.552466679997,41.83863042000303,53570.34464640001 2024-09-25,21:10:20.000,269,10995246,13965,0,1727298619,12998.532257749997,41.93731824000133,53570.34464640001 2024-09-25,21:10:21.000,269,10995200,14285,0,1727298620,12998.592884539998,41.98666215000412,53570.38656912 2024-09-25,21:10:22.000,269,10995226,13845,0,1727298621,12998.619829779993,42.036006059999636,53570.372594880006 2024-09-25,21:10:23.000,269,10995233,13885,0,1727298622,12998.714138119998,42.092399100001785,53570.33765928 2024-09-25,21:10:24.000,269,10995233,13725,0,1727298623,12998.855600629999,42.05715344999771,53570.302723680004 2024-09-25,21:10:26.000,269,10995267,13965,0,1727298625,12998.90949110999,42.19813604999945,53570.21887824 2024-09-25,21:10:27.000,269,10995290,14245,0,1727298626,12998.882545869994,42.28977473999839,53570.183942640004 2024-09-25,21:10:28.000,269,10995272,13925,0,1727298627,12998.88928217999,42.275676479999674,53570.183942640004 2024-09-25,21:10:29.000,269,10995246,14085,0,1727298628,12998.828655389989,42.275676479999674,53570.135032800004 2024-09-25,21:10:30.000,269,10995194,13845,0,1727298629,12998.896018489999,42.282725609999034,53570.11407144 2024-09-25,21:10:31.000,269,10995232,13925,0,1727298630,12998.99706314,42.23338170000352,53570.12105856 2024-09-25,21:10:32.000,269,10995223,14165,0,1727298631,12999.165470889995,42.212234309998166,53570.11407144 2024-09-25,21:10:33.000,269,10995209,13885,0,1727298632,12999.2395703,42.19813604999945,53570.037213120006 2024-09-25,21:10:34.000,269,10995244,13805,0,1727298633,12999.31366970999,42.092399100001785,53570.12804568001 2024-09-25,21:10:35.000,269,10995267,13845,0,1727298634,12999.407978049996,42.02190780000092,53570.14900704001 2024-09-25,21:10:36.000,269,10995225,13765,0,1727298635,12999.569649489997,41.916170850003255,53570.05118736 2024-09-25,21:10:37.000,269,10995245,13925,0,1727298636,12999.650485209997,41.88797432999854,53570.05817448001 2024-09-25,21:10:38.000,269,10995242,13965,0,1727298637,12999.704375690002,41.852728680001746,53570.05817448001 2024-09-25,21:10:39.000,269,10995200,14045,0,1727298638,12999.684166760002,41.94436737000069,53570.05118736 2024-09-25,21:10:40.000,269,10995235,13885,0,1727298639,12999.690903069997,42.099448230001144,53570.04420024 2024-09-25,21:10:41.000,269,10995233,14245,0,1727298640,12999.677430449992,42.23338170000352,53569.9952904 2024-09-25,21:10:42.000,269,10995243,14005,0,1727298641,12999.724584620002,42.261578220000956,53569.93240632 2024-09-25,21:10:43.000,269,10995245,13725,0,1727298642,12999.751529859997,42.24043083000288,53569.9952904 2024-09-25,21:10:44.000,269,10995240,13925,0,1727298643,12999.805420340002,42.19813604999945,53570.02323888 2024-09-25,21:10:45.000,269,10995258,13925,0,1727298644,12999.839101889993,42.12059561999922,53570.037213120006 2024-09-25,21:10:46.000,269,10995301,13965,0,1727298645,12999.899728679993,42.07830084000307,53569.98131616001 2024-09-25,21:10:47.000,269,10995235,13925,0,1727298646,12999.953619159998,42.13469387999794,53569.988303280006 2024-09-25,21:10:48.000,269,10995198,13965,0,1727298647,13000.088345359989,42.16993953000201,53570.016251760004 2024-09-25,21:10:49.000,269,10995220,14125,0,1727298648,13000.155708459999,42.16993953000201,53570.02323888 2024-09-25,21:10:50.000,269,10995276,13885,0,1727298649,13000.29717097,42.16289040000265,53570.037213120006 2024-09-25,21:10:51.000,269,10995230,13965,0,1727298650,13000.425160859995,42.141743010004575,53570.0651616 2024-09-25,21:10:52.000,269,10995285,13925,0,1727298651,13000.55988706,42.050104319998354,53570.07913584001 2024-09-25,21:10:53.000,269,10995271,13925,0,1727298652,13000.674404329991,41.97256388999813,53570.09311008 2024-09-25,21:10:54.000,269,10995247,13845,0,1727298653,13000.788921599997,41.923219980002614,53570.02323888 2024-09-25,21:10:55.000,269,10995232,14165,0,1727298654,13000.957329349993,41.88797432999854,53570.03022600001 2024-09-25,21:10:56.000,269,10995179,14045,0,1727298655,13001.145946029988,41.852728680001746,53570.03022600001 2024-09-25,21:10:57.000,269,10995235,14085,0,1727298656,13001.253726989999,41.94436737000069,53570.135032800004 2024-09-25,21:10:58.000,269,10995210,13845,0,1727298657,13001.321090089994,42.02895693000028,53570.14201992 2024-09-25,21:10:59.000,269,10995204,13925,0,1727298658,13001.45581629,42.050104319998354,53570.14201992 2024-09-25,21:11:00.000,269,10995261,13925,0,1727298659,13001.63096034999,42.06420258000435,53570.155994160006 2024-09-25,21:11:01.000,269,10995249,14045,0,1727298660,13001.705059759995,42.05715344999771,53570.155994160006 2024-09-25,21:11:02.000,269,10995228,14005,0,1727298661,13001.77915917,42.13469387999794,53570.14900704001 2024-09-25,21:11:03.000,269,10995215,14005,0,1727298662,13001.947566919996,42.15584127000329,53570.24682672001 2024-09-25,21:11:04.000,269,10995192,14085,0,1727298663,13002.149656219997,42.212234309998166,53570.28874944 2024-09-25,21:11:05.000,269,10995247,13805,0,1727298664,13002.324800279988,42.2545290900016,53570.26778808 2024-09-25,21:11:06.000,269,10995255,14045,0,1727298665,13002.466262789989,42.282725609999034,53570.27477520001 2024-09-25,21:11:07.000,269,10995250,14245,0,1727298666,13002.60772529999,42.38846256000397,53570.27477520001 2024-09-25,21:11:08.000,269,10995280,13965,0,1727298667,13002.6750884,42.48010125000292,53570.302723680004 2024-09-25,21:11:09.000,269,10995201,14125,0,1727298668,13002.722242569995,42.557641680003144,53570.38656912 2024-09-25,21:11:10.000,269,10995238,14005,0,1727298669,13002.81655091,42.64928037000209,53570.38656912 2024-09-25,21:11:11.000,269,10995246,13885,0,1727298670,13002.883914009995,42.76911557999847,53570.421504720005 2024-09-25,21:11:12.000,269,10995231,14005,0,1727298671,13002.883914009995,42.853705139998056,53570.49836304 2024-09-25,21:11:13.000,269,10995242,13885,0,1727298672,13002.8771777,42.88190166000277,53570.51233728001 2024-09-25,21:11:14.000,269,10995253,13965,0,1727298673,13002.8771777,42.86780340000405,53570.59618272 2024-09-25,21:11:15.000,269,10995273,14085,0,1727298674,13002.87044138999,42.82550862000062,53570.58220848001 2024-09-25,21:11:16.000,269,10995237,14085,0,1727298675,13002.83675984,42.684526019998884,53570.64509256 2024-09-25,21:11:17.000,269,10995247,14205,0,1727298676,13002.79634198,42.4660029900042,53570.65207968001 2024-09-25,21:11:18.000,269,10995232,13885,0,1727298677,13002.89738663,42.33911865000118,53570.756886480005 2024-09-25,21:11:19.000,269,10995231,14045,0,1727298678,13002.95127710999,42.2545290900016,53570.756886480005 2024-09-25,21:11:20.000,269,10995220,13845,0,1727298679,13002.97822235,42.18403779000073,53570.77086072 2024-09-25,21:11:21.000,269,10995261,13885,0,1727298680,13003.01864021,42.15584127000329,53570.81977056001 2024-09-25,21:11:22.000,269,10995275,13965,0,1727298681,13003.079267000001,42.099448230001144,53570.8337448 2024-09-25,21:11:23.000,269,10995240,13885,0,1727298682,13003.166839029996,42.07125171000371,53570.9385516 2024-09-25,21:11:24.000,269,10995220,13885,0,1727298683,13003.301565230002,41.96551475999877,53570.98047432 2024-09-25,21:11:25.000,269,10995226,14045,0,1727298684,13003.449764049998,41.95846562999941,53571.01540992001 2024-09-25,21:11:26.000,269,10995228,14045,0,1727298685,13003.523863459988,41.88092519999918,53571.05733264 2024-09-25,21:11:27.000,269,10995242,14085,0,1727298686,13003.665325969989,41.83863042000303,53571.12021672 2024-09-25,21:11:28.000,269,10995239,14005,0,1727298687,13003.83373372,41.7610899900028,53571.15515232001 2024-09-25,21:11:29.000,269,10995232,14045,0,1727298688,13004.002141469995,41.70469695000065,53571.23201064001 2024-09-25,21:11:30.000,269,10995235,14005,0,1727298689,13004.15034028999,41.634205649999785,53571.259959120005 2024-09-25,21:11:31.000,269,10995269,13925,0,1727298690,13004.184021839996,41.58486174000427,53571.32284320001 2024-09-25,21:11:32.000,269,10995210,14165,0,1727298691,13004.204230769996,41.56371434999892,53571.378740160006 2024-09-25,21:11:33.000,269,10995198,14005,0,1727298692,13004.298539110001,41.55666521999956,53571.476559840004 2024-09-25,21:11:34.000,269,10995219,13965,0,1727298693,13004.527573649997,41.465026530000614,53571.5324568 2024-09-25,21:11:35.000,269,10995204,14165,0,1727298694,13004.783553429988,41.35928958000295,53571.58136664 2024-09-25,21:11:36.000,269,10995304,13885,0,1727298695,13005.079951069994,41.225356110000575,53571.65123784 2024-09-25,21:11:37.000,269,10995262,14085,0,1727298696,13005.26856774999,41.15486480999971,53571.75604464001 2024-09-25,21:11:38.000,269,10995256,13565,0,1727298697,13005.41676657,41.006833079998614,53571.79098024 2024-09-25,21:11:39.000,269,10995188,13805,0,1727298698,13005.564965389996,40.94339091000438,53571.88879992 2024-09-25,21:11:40.000,269,10995258,14165,0,1727298699,13005.692955279992,40.88699787000223,53571.93770976 2024-09-25,21:11:41.000,269,10995264,13885,0,1727298700,13005.773790999992,40.91519438999967,53572.00758096 2024-09-25,21:11:42.000,269,10995252,13885,0,1727298701,13005.787263619997,40.865850480004156,53572.02155520001 2024-09-25,21:11:43.000,269,10995245,14165,0,1727298702,13005.827681479997,40.79535918000329,53572.02155520001 2024-09-25,21:11:44.000,269,10995212,13885,0,1727298703,13005.827681479997,40.73191701000178,53572.11937488001 2024-09-25,21:11:45.000,269,10995263,13765,0,1727298704,13005.881571960002,40.61913093000476,53572.098413520005 2024-09-25,21:11:46.000,269,10995227,13805,0,1727298705,13005.868099339998,40.534541369997896,53572.098413520005 2024-09-25,21:11:47.000,269,10995218,14085,0,1727298706,13005.847890409997,40.49224659000174,53572.17527184 2024-09-25,21:11:48.000,269,10995240,14005,0,1727298707,13005.787263619997,40.42880442000023,53572.28007864 2024-09-25,21:11:49.000,269,10995238,13645,0,1727298708,13005.793999929992,40.35126399000001,53572.23815592001 2024-09-25,21:11:50.000,269,10995239,14165,0,1727298709,13005.881571960002,40.30896921000385,53572.266104400005 2024-09-25,21:11:51.000,269,10995268,13725,0,1727298710,13005.955671369993,40.35126399000001,53572.266104400005 2024-09-25,21:11:52.000,269,10995225,13965,0,1727298711,13005.982616609988,40.33011660000193,53572.30104 2024-09-25,21:11:53.000,269,10995245,13925,0,1727298712,13006.137551739994,40.34421486000065,53572.34994984 2024-09-25,21:11:54.000,269,10995246,13805,0,1727298713,13006.359849969995,40.32306747000257,53572.363924080004 2024-09-25,21:11:55.000,269,10995285,14245,0,1727298714,13006.5147851,40.32306747000257,53572.3709112 2024-09-25,21:11:56.000,269,10995215,13725,0,1727298715,13006.750555949991,40.2525761700017,53572.30802712001 2024-09-25,21:11:57.000,269,10995238,13925,0,1727298716,13006.999799420002,40.231428780003625,53572.39885968 2024-09-25,21:11:58.000,269,10995238,14085,0,1727298717,13007.208625029998,40.21028138999827,53572.39187256 2024-09-25,21:11:59.000,269,10995229,13885,0,1727298718,13007.336614919994,40.132740959998046,53572.4407824 2024-09-25,21:12:00.000,269,10995244,14245,0,1727298719,13007.40397801999,40.132740959998046,53572.46873088 2024-09-25,21:12:01.000,269,10995187,14005,0,1727298720,13007.46460480999,40.20323225999891,53572.49667936001 2024-09-25,21:12:02.000,269,10995208,14125,0,1727298721,13007.518495289994,40.21028138999827,53572.503666480006 2024-09-25,21:12:03.000,269,10995201,13965,0,1727298722,13007.56564945999,40.238477910002985,53572.503666480006 2024-09-25,21:12:04.000,269,10995218,14045,0,1727298723,13007.53196791,40.231428780003625,53572.52462784001 2024-09-25,21:12:05.000,269,10995211,13925,0,1727298724,13007.397241709994,40.33011660000193,53572.49667936001 2024-09-25,21:12:06.000,269,10995253,13965,0,1727298725,13007.222097649988,40.47814833000302,53572.49667936001 2024-09-25,21:12:07.000,269,10995245,13805,0,1727298726,13007.087371449998,40.70372049000434,53572.48969224 2024-09-25,21:12:08.000,269,10995238,14205,0,1727298727,13006.972854179992,40.90814526000031,53572.5106536 2024-09-25,21:12:09.000,269,10995191,14205,0,1727298728,13006.871809529992,41.11257003000355,53572.39885968 2024-09-25,21:12:10.000,269,10995230,13925,0,1727298729,13006.824655359997,41.19011046000378,53572.41283392 2024-09-25,21:12:11.000,269,10995218,13805,0,1727298730,13006.797710120001,41.30994567000016,53572.41982104 2024-09-25,21:12:12.000,269,10995249,14085,0,1727298731,13006.67645654,41.37338784000167,53572.46174376 2024-09-25,21:12:13.000,269,10995240,13925,0,1727298732,13006.481103549995,41.33109305999824,53572.34994984 2024-09-25,21:12:14.000,269,10995198,14005,0,1727298733,13006.40700413999,41.31699479999952,53572.34296272 2024-09-25,21:12:15.000,269,10995255,13885,0,1727298734,13006.47436724,41.3028965400008,53572.363924080004 2024-09-25,21:12:16.000,269,10995247,14165,0,1727298735,13006.622566059996,41.26060176000465,53572.34296272 2024-09-25,21:12:17.000,269,10995211,13885,0,1727298736,13006.669720229991,41.239454369999294,53572.363924080004 2024-09-25,21:12:18.000,269,10995228,14245,0,1727298737,13006.743819639996,41.21125785000186,53572.3709112 2024-09-25,21:12:19.000,269,10995237,14125,0,1727298738,13006.770764879991,41.218306980001216,53572.39187256 2024-09-25,21:12:20.000,269,10995230,14125,0,1727298739,13006.892018459992,41.274700020003365,53572.34994984 2024-09-25,21:12:21.000,269,10995237,14125,0,1727298740,13006.993063109992,41.3028965400008,53572.37789832001 2024-09-25,21:12:22.000,269,10995228,14205,0,1727298741,13007.006535729997,41.42273175000446,53572.42680816001 2024-09-25,21:12:23.000,269,10995241,14005,0,1727298742,13007.060426210002,41.42273175000446,53572.39885968 2024-09-25,21:12:24.000,269,10995184,14245,0,1727298743,13007.141261930003,41.52141957000276,53572.433795280005 2024-09-25,21:12:25.000,269,10995222,13925,0,1727298744,13007.141261930003,41.59191087000363,53572.40584680001 2024-09-25,21:12:26.000,269,10995226,14165,0,1727298745,13007.046953589997,41.6483039099985,53572.363924080004 2024-09-25,21:12:27.000,269,10995263,14125,0,1727298746,13007.067162519998,41.80338476999896,53572.41283392 2024-09-25,21:12:28.000,269,10995247,13885,0,1727298747,13007.033480969993,41.93026911000197,53572.39187256 2024-09-25,21:12:29.000,269,10995186,13965,0,1727298748,13006.999799420002,42.085349970002426,53572.41982104 2024-09-25,21:12:30.000,269,10995225,14085,0,1727298749,13007.121053000003,42.092399100001785,53572.41283392 2024-09-25,21:12:31.000,269,10995272,13765,0,1727298750,13007.242306579989,41.93731824000133,53572.39187256 2024-09-25,21:12:32.000,269,10995210,13965,0,1727298751,13007.343351229989,41.82453216000431,53572.42680816001 2024-09-25,21:12:33.000,269,10995212,14045,0,1727298752,13007.437659569994,41.852728680001746,53572.44776952 2024-09-25,21:12:34.000,269,10995244,14045,0,1727298753,13007.55217684,41.852728680001746,53572.482705120005 2024-09-25,21:12:35.000,269,10995252,13965,0,1727298754,13007.71384828,41.852728680001746,53572.55956344 2024-09-25,21:12:36.000,269,10995237,14045,0,1727298755,13007.85531079,41.93731824000133,53572.6154604 2024-09-25,21:12:37.000,269,10995259,13725,0,1727298756,13007.983300679996,42.0078095400022,53572.63642176 2024-09-25,21:12:38.000,269,10995237,13925,0,1727298757,13008.097817950002,42.06420258000435,53572.63642176 2024-09-25,21:12:39.000,269,10995191,13925,0,1727298758,13008.192126289992,42.099448230001144,53572.78315128 2024-09-25,21:12:40.000,269,10995269,14005,0,1727298759,13008.266225699997,42.07125171000371,53572.79712552 2024-09-25,21:12:41.000,269,10995217,13725,0,1727298760,13008.259489390002,42.06420258000435,53572.825074 2024-09-25,21:12:42.000,269,10995241,13845,0,1727298761,13008.293170939993,42.036006059999636,53572.85302248 2024-09-25,21:12:43.000,269,10995253,14085,0,1727298762,13008.313379869993,42.0078095400022,53572.92289368 2024-09-25,21:12:44.000,269,10995223,13965,0,1727298763,13008.414424519993,42.036006059999636,53572.985777760005 2024-09-25,21:12:45.000,269,10995240,14285,0,1727298764,13008.454842379993,41.98666215000412,53573.00673912001 2024-09-25,21:12:46.000,269,10995222,13805,0,1727298765,13008.475051309993,41.923219980002614,53573.0696232 2024-09-25,21:12:47.000,269,10995219,13565,0,1727298766,13008.555887029994,41.852728680001746,53573.09757168001 2024-09-25,21:12:48.000,269,10995257,14005,0,1727298767,13008.616513819994,41.78223738000088,53573.1394944 2024-09-25,21:12:49.000,269,10995233,14045,0,1727298768,13008.62325012999,41.6624021700045,53573.17443000001 2024-09-25,21:12:50.000,269,10995234,14045,0,1727298769,13008.650195369999,41.70469695000065,53573.25128832 2024-09-25,21:12:51.000,269,10995204,13925,0,1727298770,13008.677140609994,41.72584433999873,53573.2792368 2024-09-25,21:12:52.000,269,10995216,14005,0,1727298771,13008.555887029994,41.80338476999896,53573.34212088001 2024-09-25,21:12:53.000,269,10995240,14045,0,1727298772,13008.461578689989,41.902072590004536,53573.33513376001 2024-09-25,21:12:54.000,269,10995179,13885,0,1727298773,13008.414424519993,41.909121720003895,53573.38404360001 2024-09-25,21:12:55.000,269,10995234,14045,0,1727298774,13008.367270349998,41.902072590004536,53573.39801784 2024-09-25,21:12:56.000,269,10995233,13565,0,1727298775,13008.299907250002,41.817483029997675,53573.37705648 2024-09-25,21:12:57.000,269,10995226,13845,0,1727298776,13008.340325110003,41.7610899900028,53573.51679888 2024-09-25,21:12:58.000,269,10995214,13965,0,1727298777,13008.252753079993,41.71879520999937,53573.439940560005 2024-09-25,21:12:59.000,269,10995244,14165,0,1727298778,13008.131499499992,41.65535303999786,53573.50981176001 2024-09-25,21:13:00.000,269,10995243,14205,0,1727298779,13008.091081639992,41.57781261000491,53573.57968296001 2024-09-25,21:13:01.000,269,10995269,14085,0,1727298780,13007.983300679996,41.49322304999805,53573.54474736 2024-09-25,21:13:02.000,269,10995224,14005,0,1727298781,13007.91593758,41.465026530000614,53573.60064432001 2024-09-25,21:13:03.000,269,10995241,14245,0,1727298782,13007.75426614,41.500272180004686,53573.64256704 2024-09-25,21:13:04.000,269,10995222,13685,0,1727298783,13007.639748869995,41.52141957000276,53573.656541280005 2024-09-25,21:13:05.000,269,10995234,13925,0,1727298784,13007.558913149995,41.57076347999828,53573.67051552001 2024-09-25,21:13:06.000,269,10995252,13965,0,1727298785,13007.40397801999,41.57076347999828,53573.58667008 2024-09-25,21:13:07.000,269,10995264,14085,0,1727298786,13007.343351229989,41.61305826000171,53573.68448976 2024-09-25,21:13:08.000,269,10995310,14205,0,1727298787,13007.228833959998,41.62010739000107,53573.705451120004 2024-09-25,21:13:09.000,269,10995236,13925,0,1727298788,13007.020008350002,41.641254779999144,53573.69147688 2024-09-25,21:13:10.000,269,10995212,13805,0,1727298789,13006.858336910002,41.71174608000001,53573.69846400001 2024-09-25,21:13:11.000,269,10995255,13805,0,1727298790,13006.743819639996,41.84567955000239,53573.71243824 2024-09-25,21:13:12.000,269,10995217,13805,0,1727298791,13006.56867557999,41.923219980002614,53573.71243824 2024-09-25,21:13:13.000,269,10995251,13845,0,1727298792,13006.40700413999,42.01485867000156,53573.69846400001 2024-09-25,21:13:14.000,269,10995231,14085,0,1727298793,13006.299223179994,42.11354648999986,53573.76833520001 2024-09-25,21:13:15.000,269,10995276,14045,0,1727298794,13006.137551739994,42.275676479999674,53573.71243824 2024-09-25,21:13:16.000,269,10995231,13965,0,1727298795,13005.962407679988,42.34616778000054,53573.607631440005 2024-09-25,21:13:17.000,269,10995274,13965,0,1727298796,13005.820945170002,42.38846256000397,53573.58667008 2024-09-25,21:13:18.000,269,10995194,14165,0,1727298797,13005.652537419992,42.40960995000205,53573.54474736 2024-09-25,21:13:19.000,269,10995178,14165,0,1727298798,13005.517811220001,42.48010125000292,53573.51679888 2024-09-25,21:13:20.000,269,10995212,14045,0,1727298799,13005.38982132999,42.52944515999843,53573.44692768 2024-09-25,21:13:21.000,269,10995221,14045,0,1727298800,13005.25509513,42.57173994000186,53573.40500496 2024-09-25,21:13:22.000,269,10995221,14165,0,1727298801,13005.18773202999,42.5646908100025,53573.37705648 2024-09-25,21:13:23.000,269,10995255,13925,0,1727298802,13005.05300583,42.59288732999994,53573.30718528 2024-09-25,21:13:24.000,269,10995228,14245,0,1727298803,13004.98564272999,42.64223124000273,53573.25128832 2024-09-25,21:13:25.000,269,10995229,13725,0,1727298804,13004.884598079989,42.69862428000488,53573.14648152001 2024-09-25,21:13:26.000,269,10995231,13765,0,1727298805,13004.783553429988,42.83255774999998,53573.11853304 2024-09-25,21:13:27.000,269,10995260,14085,0,1727298806,13004.682508780003,42.93124556999828,53573.034687600004 2024-09-25,21:13:28.000,269,10995267,13925,0,1727298807,13004.554518889992,43.07222817000002,53572.97180352 2024-09-25,21:13:29.000,269,10995192,14165,0,1727298808,13004.406320069997,43.128621210002166,53572.866996720004 2024-09-25,21:13:30.000,269,10995236,13885,0,1727298809,13004.352429589992,43.16386685999896,53572.769177040005 2024-09-25,21:13:31.000,269,10995277,13765,0,1727298810,13004.298539110001,43.22730903000047,53572.73424144 2024-09-25,21:13:32.000,269,10995214,14285,0,1727298811,13004.1570766,43.38943902000028,53572.650396000005 2024-09-25,21:13:33.000,269,10995210,14045,0,1727298812,13004.103186119995,43.544519880000735,53572.57353768001 2024-09-25,21:13:34.000,269,10995222,13925,0,1727298813,13003.99540516,43.67845335000311,53572.552576320006 2024-09-25,21:13:35.000,269,10995221,14125,0,1727298814,13003.91456944,43.763042910002696,53572.503666480006 2024-09-25,21:13:36.000,269,10995230,14005,0,1727298815,13003.860678959994,43.79123943000013,53572.37789832001 2024-09-25,21:13:37.000,269,10995227,14205,0,1727298816,13003.80678847999,43.90402551000443,53572.32898848001 2024-09-25,21:13:38.000,269,10995255,14085,0,1727298817,13003.76637061999,44.1084502800004,53572.27309152 2024-09-25,21:13:39.000,269,10995253,14005,0,1727298818,13003.773106929999,44.29172765999829,53572.25911728001 2024-09-25,21:13:40.000,269,10995306,13885,0,1727298819,13003.779843239994,44.43271026000002,53572.217194560006 2024-09-25,21:13:41.000,269,10995227,14165,0,1727298820,13003.87415158,44.538447209997685,53572.13334912 2024-09-25,21:13:42.000,269,10995182,13925,0,1727298821,13004.01561409,44.531398079998326,53572.03552944 2024-09-25,21:13:43.000,269,10995281,13965,0,1727298822,13004.04929563999,44.460906780004734,53571.979632480005 2024-09-25,21:13:44.000,269,10995234,14005,0,1727298823,13004.082977189995,44.37631721999787,53571.9866196 2024-09-25,21:13:45.000,269,10995237,13885,0,1727298824,13004.08971349999,44.38336635000451,53571.92373552001 2024-09-25,21:13:46.000,269,10995219,14125,0,1727298825,13004.082977189995,44.32697331000236,53571.881812800006 2024-09-25,21:13:47.000,269,10995256,14245,0,1727298826,13004.13013135999,44.30582592000428,53571.85386432001 2024-09-25,21:13:48.000,269,10995236,14205,0,1727298827,13004.210967079991,44.24943288000213,53571.83989008 2024-09-25,21:13:49.000,269,10995225,14245,0,1727298828,13004.332220659991,44.21418722999806,53571.79796736 2024-09-25,21:13:50.000,269,10995239,14005,0,1727298829,13004.325484349996,44.21418722999806,53571.73508328001 2024-09-25,21:13:51.000,269,10995233,13965,0,1727298830,13004.379374830001,44.185990710000624,53571.74905752 2024-09-25,21:13:52.000,269,10995217,14005,0,1727298831,13004.466946859997,44.228285490004055,53571.763031760005 2024-09-25,21:13:53.000,269,10995240,14205,0,1727298832,13004.419792690001,44.30582592000428,53571.68617344001 2024-09-25,21:13:54.000,269,10995194,14005,0,1727298833,13004.372638519992,44.348120700000436,53571.70713480001 2024-09-25,21:13:55.000,269,10995209,14245,0,1727298834,13004.440001620002,44.404513740002585,53571.693160560004 2024-09-25,21:13:56.000,269,10995244,13725,0,1727298835,13004.581464130002,44.31287505000364,53571.70014768 2024-09-25,21:13:57.000,269,10995206,14085,0,1727298836,13004.588200439997,44.235334620003414,53571.68617344001 2024-09-25,21:13:58.000,269,10995218,14205,0,1727298837,13004.541046270002,44.19303983999998,53571.6721992 2024-09-25,21:13:59.000,269,10995216,13925,0,1727298838,13004.466946859997,44.178941580001265,53571.70014768 2024-09-25,21:14:00.000,269,10995251,14005,0,1727298839,13004.338956970001,44.08730289000232,53571.63726360001 2024-09-25,21:14:01.000,269,10995248,14045,0,1727298840,13004.271593869991,43.97451680999802,53571.61630224001 2024-09-25,21:14:02.000,269,10995218,14005,0,1727298841,13004.21770339,43.86877986000036,53571.60931512 2024-09-25,21:14:03.000,269,10995237,14085,0,1727298842,13004.23791232,43.74189552000462,53571.58835376001 2024-09-25,21:14:04.000,269,10995182,13885,0,1727298843,13004.17728553,43.64320769999904,53571.546431040006 2024-09-25,21:14:05.000,269,10995240,14045,0,1727298844,13004.08971349999,43.544519880000735,53571.5324568 2024-09-25,21:14:06.000,269,10995169,13885,0,1727298845,13004.042559329995,43.37534076000156,53571.50450832 2024-09-25,21:14:07.000,269,10995241,13845,0,1727298846,13004.15034028999,43.16386685999896,53571.5324568 2024-09-25,21:14:08.000,269,10995234,13805,0,1727298847,13004.15034028999,42.98763861000043,53571.4625856 2024-09-25,21:14:09.000,269,10995243,14085,0,1727298848,13004.103186119995,42.75501731999975,53571.43463712 2024-09-25,21:14:10.000,269,10995181,13885,0,1727298849,13004.123395049995,42.557641680003144,53571.3927144 2024-09-25,21:14:11.000,269,10995219,13885,0,1727298850,13004.184021839996,42.36731516999862,53571.41367576 2024-09-25,21:14:12.000,269,10995251,13925,0,1727298851,13004.19749446,42.24043083000288,53571.39970152001 2024-09-25,21:14:13.000,269,10995238,14165,0,1727298852,13004.17054921999,42.085349970002426,53571.32284320001 2024-09-25,21:14:14.000,269,10995257,13925,0,1727298853,13004.19075814999,42.01485867000156,53571.26694624 2024-09-25,21:14:15.000,269,10995187,13605,0,1727298854,13004.210967079991,41.817483029997675,53571.259959120005 2024-09-25,21:14:16.000,269,10995258,13925,0,1727298855,13004.251384939991,41.70469695000065,53571.20406216001 2024-09-25,21:14:17.000,269,10995271,14205,0,1727298856,13004.264857559996,41.56371434999892,53571.20406216001 2024-09-25,21:14:18.000,269,10995212,13885,0,1727298857,13004.264857559996,41.408633489998465,53571.18310080001 2024-09-25,21:14:19.000,269,10995213,13925,0,1727298858,13004.10992242999,41.26060176000465,53571.162139440006 2024-09-25,21:14:20.000,269,10995228,14045,0,1727298859,13003.99540516,41.168963069998426,53571.10624248 2024-09-25,21:14:21.000,269,10995202,14205,0,1727298860,13003.921305749995,41.098471770004835,53571.07130688 2024-09-25,21:14:22.000,269,10995190,13885,0,1727298861,13003.860678959994,41.15486480999971,53571.05034552 2024-09-25,21:14:23.000,269,10995210,14005,0,1727298862,13003.820261099994,41.19715959000314,53571.01540992001 2024-09-25,21:14:24.000,269,10995211,13725,0,1727298863,13003.813524789999,41.19011046000378,53571.03637128001 2024-09-25,21:14:25.000,269,10995236,14085,0,1727298864,13003.773106929999,41.21125785000186,53571.02938416 2024-09-25,21:14:26.000,269,10995219,14085,0,1727298865,13003.618171799993,41.19011046000378,53570.96650008001 2024-09-25,21:14:27.000,269,10995246,13965,0,1727298866,13003.557545009993,41.218306980001216,53570.94553872001 2024-09-25,21:14:28.000,269,10995214,14245,0,1727298867,13003.571017629998,41.19011046000378,53570.91060312 2024-09-25,21:14:29.000,269,10995180,13925,0,1727298868,13003.571017629998,41.225356110000575,53570.875667520006 2024-09-25,21:14:30.000,269,10995211,13885,0,1727298869,13003.597962869993,41.218306980001216,53570.84771904001 2024-09-25,21:14:31.000,269,10995244,13885,0,1727298870,13003.604699179989,41.21125785000186,53570.78483496 2024-09-25,21:14:32.000,269,10995236,14085,0,1727298871,13003.604699179989,41.239454369999294,53570.79880920001 2024-09-25,21:14:33.000,269,10995228,14125,0,1727298872,13003.651853349998,41.225356110000575,53570.756886480005 2024-09-25,21:14:34.000,269,10995247,13885,0,1727298873,13003.678798589994,41.274700020003365,53570.72195088 2024-09-25,21:14:35.000,269,10995231,13925,0,1727298874,13003.74616168999,41.29584741000144,53570.66605392 2024-09-25,21:14:36.000,269,10995256,13765,0,1727298875,13003.90783312999,41.281749150002724,53570.7638736 2024-09-25,21:14:37.000,269,10995228,14005,0,1727298876,13003.92804205999,41.225356110000575,53570.79182208 2024-09-25,21:14:38.000,269,10995187,14085,0,1727298877,13003.89436051,41.2042087200025,53570.826757680006 2024-09-25,21:14:39.000,269,10995233,14085,0,1727298878,13003.860678959994,41.13371742000163,53570.805796320004 2024-09-25,21:14:40.000,269,10995248,13965,0,1727298879,13003.752897999999,41.16191393999907,53570.8337448 2024-09-25,21:14:41.000,269,10995243,13925,0,1727298880,13003.624908109989,41.19715959000314,53570.805796320004 2024-09-25,21:14:42.000,269,10995196,14005,0,1727298881,13003.550808699998,41.232405239999935,53570.77784784001 2024-09-25,21:14:43.000,269,10995238,14165,0,1727298882,13003.577753939993,41.32404392999888,53570.81977056001 2024-09-25,21:14:44.000,269,10995200,14085,0,1727298883,13003.645117039989,41.36633871000231,53570.86169328 2024-09-25,21:14:45.000,269,10995249,14045,0,1727298884,13003.611435489998,41.52846870000212,53570.84073192 2024-09-25,21:14:46.000,269,10995194,14085,0,1727298885,13003.577753939993,41.54256696000084,53570.91060312 2024-09-25,21:14:47.000,269,10995195,13885,0,1727298886,13003.544072389988,41.62010739000107,53570.86868040001 2024-09-25,21:14:48.000,269,10995202,13925,0,1727298887,13003.429555119998,41.627156520000426,53570.93156448 2024-09-25,21:14:49.000,269,10995177,13885,0,1727298888,13003.443027740002,41.55666521999956,53570.973487200004 2024-09-25,21:14:50.000,269,10995206,14085,0,1727298889,13003.436291429993,41.59896000000299,53571.0084228 2024-09-25,21:14:51.000,269,10995206,13925,0,1727298890,13003.341983090002,41.72584433999873,53570.98746144001 2024-09-25,21:14:52.000,269,10995216,13845,0,1727298891,13003.315037849992,41.909121720003895,53571.022397040004 2024-09-25,21:14:53.000,269,10995249,13925,0,1727298892,13003.294828919992,41.99371128000348,53571.022397040004 2024-09-25,21:14:54.000,269,10995234,13925,0,1727298893,13003.281356300002,42.02190780000092,53571.092268240005 2024-09-25,21:14:55.000,269,10995202,14245,0,1727298894,13003.382400950002,42.00076041000284,53571.12021672 2024-09-25,21:14:56.000,269,10995268,14085,0,1727298895,13003.402609880002,41.94436737000069,53571.09925536 2024-09-25,21:14:57.000,269,10995229,13885,0,1727298896,13003.422818810002,42.00076041000284,53571.10624248 2024-09-25,21:14:58.000,269,10995216,13845,0,1727298897,13003.476709289993,42.07125171000371,53571.141178080004 2024-09-25,21:14:59.000,269,10995224,13765,0,1727298898,13003.389137259997,42.19813604999945,53571.141178080004 2024-09-25,21:15:00.000,269,10995240,14245,0,1727298899,13003.382400950002,42.317971260003105,53571.141178080004 2024-09-25,21:15:01.000,269,10995271,13925,0,1727298900,13003.436291429993,42.36731516999862,53571.13419096001 2024-09-25,21:15:02.000,269,10995194,13805,0,1727298901,13003.577753939993,42.37436429999798,53571.141178080004 2024-09-25,21:15:03.000,269,10995229,13965,0,1727298902,13003.604699179989,42.41665908000141,53571.141178080004 2024-09-25,21:15:04.000,269,10995213,13725,0,1727298903,13003.591226559998,42.42370821000077,53571.2180364 2024-09-25,21:15:05.000,269,10995239,14085,0,1727298904,13003.631644419998,42.41665908000141,53571.211049280006 2024-09-25,21:15:06.000,269,10995206,14205,0,1727298905,13003.685534899989,42.39551169000333,53571.16912656 2024-09-25,21:15:07.000,269,10995242,13805,0,1727298906,13003.773106929999,42.40256082000269,53571.17611368 2024-09-25,21:15:08.000,269,10995182,14045,0,1727298907,13003.91456944,42.36731516999862,53571.25297200001 2024-09-25,21:15:09.000,269,10995226,13885,0,1727298908,13003.99540516,42.28977473999839,53571.259959120005 2024-09-25,21:15:10.000,269,10995193,14205,0,1727298909,13004.002141469995,42.24747996000224,53571.162139440006 2024-09-25,21:15:11.000,269,10995234,13925,0,1727298910,13004.022350399995,42.24043083000288,53571.190087920004 2024-09-25,21:15:12.000,269,10995206,13845,0,1727298911,13004.13013135999,42.16289040000265,53571.162139440006 2024-09-25,21:15:13.000,269,10995217,13925,0,1727298912,13004.184021839996,42.19108692000009,53571.22502352 2024-09-25,21:15:14.000,269,10995203,13965,0,1727298913,13004.264857559996,42.15584127000329,53571.1481652 2024-09-25,21:15:15.000,269,10995239,14045,0,1727298914,13004.338956970001,42.18403779000073,53571.17611368 2024-09-25,21:15:16.000,269,10995188,13925,0,1727298915,13004.305275419996,42.212234309998166,53571.17611368 2024-09-25,21:15:17.000,269,10995246,14165,0,1727298916,13004.413056379992,42.19108692000009,53571.19707504 2024-09-25,21:15:18.000,269,10995180,13965,0,1727298917,13004.594936749992,42.085349970002426,53571.18310080001 2024-09-25,21:15:19.000,269,10995219,13965,0,1727298918,13004.716190329993,42.043055189998995,53571.22502352 2024-09-25,21:15:20.000,269,10995239,13845,0,1727298919,13004.783553429988,42.02895693000028,53571.17611368 2024-09-25,21:15:21.000,269,10995197,14085,0,1727298920,13004.884598079989,41.99371128000348,53571.15515232001 2024-09-25,21:15:22.000,269,10995167,13885,0,1727298921,13004.972170109999,41.95141650000005,53571.17611368 2024-09-25,21:15:23.000,269,10995198,14165,0,1727298922,13005.12710523999,41.93026911000197,53571.16912656 2024-09-25,21:15:24.000,269,10995186,14005,0,1727298923,13005.24835881999,41.902072590004536,53571.19707504 2024-09-25,21:15:25.000,269,10995218,13965,0,1727298924,13005.34940346999,41.852728680001746,53571.23899776 2024-09-25,21:15:26.000,269,10995229,13765,0,1727298925,13005.342667159995,41.78928651000024,53571.2180364 2024-09-25,21:15:27.000,269,10995221,13925,0,1727298926,13005.41003025999,41.817483029997675,53571.2180364 2024-09-25,21:15:28.000,269,10995177,14005,0,1727298927,13005.484129669996,41.859777810001106,53571.24598488 2024-09-25,21:15:29.000,269,10995177,14085,0,1727298928,13005.578438010001,41.82453216000431,53571.26694624 2024-09-25,21:15:30.000,269,10995228,14125,0,1727298929,13005.672746349992,41.859777810001106,53571.26694624 2024-09-25,21:15:31.000,269,10995222,13885,0,1727298930,13005.746845759997,41.88092519999918,53571.24598488 2024-09-25,21:15:32.000,269,10995212,13845,0,1727298931,13005.800736240002,41.93731824000133,53571.2180364 2024-09-25,21:15:33.000,269,10995245,13885,0,1727298932,13005.868099339998,42.00076041000284,53571.16912656 2024-09-25,21:15:34.000,269,10995171,14245,0,1727298933,13005.921989820003,42.05715344999771,53571.12720384 2024-09-25,21:15:35.000,269,10995270,14285,0,1727298934,13006.036507089993,42.06420258000435,53571.1481652 2024-09-25,21:15:36.000,269,10995231,14205,0,1727298935,13006.110606499999,42.05715344999771,53571.09925536 2024-09-25,21:15:37.000,269,10995234,13805,0,1727298936,13006.137551739994,42.01485867000156,53571.09925536 2024-09-25,21:15:38.000,269,10995250,14205,0,1727298937,13006.198178529994,42.01485867000156,53571.141178080004 2024-09-25,21:15:39.000,269,10995223,14245,0,1727298938,13006.26554162999,41.94436737000069,53571.12720384 2024-09-25,21:15:40.000,269,10995181,13965,0,1727298939,13006.37332259,41.95141650000005,53571.1481652 2024-09-25,21:15:41.000,269,10995251,14045,0,1727298940,13006.44742199999,41.916170850003255,53571.15515232001 2024-09-25,21:15:42.000,269,10995207,13845,0,1727298941,13006.44742199999,41.916170850003255,53571.11322960001 2024-09-25,21:15:43.000,269,10995242,13885,0,1727298942,13006.53499403,41.83158129000367,53571.18310080001 2024-09-25,21:15:44.000,269,10995223,13685,0,1727298943,13006.69666547,41.74699173000408,53571.17611368 2024-09-25,21:15:45.000,269,10995219,13805,0,1727298944,13006.784237499996,41.72584433999873,53571.190087920004 2024-09-25,21:15:46.000,269,10995205,13845,0,1727298945,13006.777501190001,41.6483039099985,53571.18310080001 2024-09-25,21:15:47.000,269,10995220,14165,0,1727298946,13006.790973809992,41.641254779999144,53571.19707504 2024-09-25,21:15:48.000,269,10995207,13965,0,1727298947,13006.764028569996,41.6624021700045,53571.18310080001 2024-09-25,21:15:49.000,269,10995255,13845,0,1727298948,13006.797710120001,41.60600913000235,53571.20406216001 2024-09-25,21:15:50.000,269,10995221,14085,0,1727298949,13006.885282149997,41.457977400001255,53571.17611368 2024-09-25,21:15:51.000,269,10995219,13885,0,1727298950,13006.945908939997,41.47912478999933,53571.27393336 2024-09-25,21:15:52.000,269,10995200,14045,0,1727298951,13006.952645249992,41.54256696000084,53571.26694624 2024-09-25,21:15:53.000,269,10995204,13805,0,1727298952,13006.972854179992,41.57076347999828,53571.2879076 2024-09-25,21:15:54.000,269,10995242,14085,0,1727298953,13007.107580379998,41.641254779999144,53571.308868960004 2024-09-25,21:15:55.000,269,10995227,14045,0,1727298954,13007.201888719988,41.75404086000344,53571.24598488 2024-09-25,21:15:56.000,269,10995213,13845,0,1727298955,13007.181679789988,41.859777810001106,53571.23201064001 2024-09-25,21:15:57.000,269,10995187,14045,0,1727298956,13007.147998239998,41.902072590004536,53571.23201064001 2024-09-25,21:15:58.000,269,10995151,14125,0,1727298957,13007.201888719988,42.0078095400022,53571.28092048001 2024-09-25,21:15:59.000,269,10995220,14005,0,1727298958,13007.275988129993,42.12059561999922,53571.32284320001 2024-09-25,21:16:00.000,269,10995220,13885,0,1727298959,13007.336614919994,42.23338170000352,53571.3927144 2024-09-25,21:16:01.000,269,10995221,13925,0,1727298960,13007.370296469999,42.33911865000118,53571.3927144 2024-09-25,21:16:02.000,269,10995192,14005,0,1727298961,13007.323142299989,42.508297770000354,53571.357778800004 2024-09-25,21:16:03.000,269,10995234,14125,0,1727298962,13007.370296469999,42.58583820000058,53571.36476592 2024-09-25,21:16:04.000,269,10995265,14125,0,1727298963,13007.336614919994,42.684526019998884,53571.427650000005 2024-09-25,21:16:05.000,269,10995207,14085,0,1727298964,13007.255779199993,42.79731210000318,53571.44861136001 2024-09-25,21:16:06.000,269,10995203,14245,0,1727298965,13007.053689899993,42.895999920001486,53571.46957272001 2024-09-25,21:16:07.000,269,10995208,14245,0,1727298966,13006.959381560002,42.99468773999979,53571.49053408001 2024-09-25,21:16:08.000,269,10995193,13845,0,1727298967,13006.912227389992,43.142719470000884,53571.497521200006 2024-09-25,21:16:09.000,269,10995214,14045,0,1727298968,13006.878545840002,43.16386685999896,53571.55341816 2024-09-25,21:16:10.000,269,10995219,14165,0,1727298969,13006.784237499996,43.21321077000175,53571.546431040006 2024-09-25,21:16:11.000,269,10995222,13725,0,1727298970,13006.716874400001,43.27665294000326,53571.546431040006 2024-09-25,21:16:12.000,269,10995223,13965,0,1727298971,13006.750555949991,43.22730903000047,53571.56739240001 2024-09-25,21:16:13.000,269,10995218,13845,0,1727298972,13006.723610709996,43.24845641999855,53571.61630224001 2024-09-25,21:16:14.000,269,10995165,14085,0,1727298973,13006.716874400001,43.22730903000047,53571.70014768 2024-09-25,21:16:15.000,269,10995203,14005,0,1727298974,13006.602357129996,43.1568177299996,53571.665212080006 2024-09-25,21:16:16.000,269,10995193,14125,0,1727298975,13006.561939269995,43.01583512999787,53571.68617344001 2024-09-25,21:16:17.000,269,10995184,13805,0,1727298976,13006.622566059996,42.846656009998696,53571.74905752 2024-09-25,21:16:18.000,269,10995162,13805,0,1727298977,13006.57541189,42.70567341000424,53571.78399312001 2024-09-25,21:16:19.000,269,10995167,14005,0,1727298978,13006.561939269995,42.5999364599993,53571.80495448001 2024-09-25,21:16:20.000,269,10995209,14245,0,1727298979,13006.54846664999,42.451904729998205,53571.79098024 2024-09-25,21:16:21.000,269,10995230,14085,0,1727298980,13006.501312479995,42.33911865000118,53571.80495448001 2024-09-25,21:16:22.000,269,10995163,13965,0,1727298981,13006.47436724,42.268627350000315,53571.82591584001 2024-09-25,21:16:23.000,269,10995259,13965,0,1727298982,13006.47436724,42.12059561999922,53571.85386432001 2024-09-25,21:16:24.000,269,10995230,13885,0,1727298983,13006.50804878999,42.0078095400022,53571.87482568001 2024-09-25,21:16:25.000,269,10995200,14005,0,1727298984,13006.48783985999,41.93026911000197,53571.8468772 2024-09-25,21:16:26.000,269,10995201,13885,0,1727298985,13006.460894619995,41.93026911000197,53571.88879992 2024-09-25,21:16:27.000,269,10995203,14045,0,1727298986,13006.55520296,41.873876069999824,53571.90976128 2024-09-25,21:16:28.000,269,10995220,14005,0,1727298987,13006.683192849996,41.83863042000303,53571.9167484 2024-09-25,21:16:29.000,269,10995209,13925,0,1727298988,13006.703401779996,41.75404086000344,53571.92373552001 2024-09-25,21:16:30.000,269,10995200,13925,0,1727298989,13006.757292260001,41.70469695000065,53571.96565824 2024-09-25,21:16:31.000,269,10995203,13845,0,1727298990,13006.764028569996,41.60600913000235,53571.9866196 2024-09-25,21:16:32.000,269,10995224,14085,0,1727298991,13006.770764879991,41.55666521999956,53571.99360672001 2024-09-25,21:16:33.000,269,10995262,14005,0,1727298992,13006.824655359997,41.47912478999933,53572.028542320004 2024-09-25,21:16:34.000,269,10995213,13845,0,1727298993,13006.912227389992,41.408633489998465,53572.02155520001 2024-09-25,21:16:35.000,269,10995225,14205,0,1727298994,13007.073898829993,41.42978088000382,53572.03552944 2024-09-25,21:16:36.000,269,10995221,14085,0,1727298995,13007.094107759993,41.35928958000295,53572.10540064 2024-09-25,21:16:37.000,269,10995232,14005,0,1727298996,13007.235570269993,41.42978088000382,53572.11238776 2024-09-25,21:16:38.000,269,10995200,14125,0,1727298997,13007.329878609999,41.415682619997824,53572.13334912 2024-09-25,21:16:39.000,269,10995258,14005,0,1727298998,13007.430923259999,41.38748610000039,53572.10540064 2024-09-25,21:16:40.000,269,10995210,13805,0,1727298999,13007.558913149995,41.35224045000359,53572.20322032 2024-09-25,21:16:41.000,269,10995221,14205,0,1727299000,13007.73405721,41.34519132000423,53572.25911728001 2024-09-25,21:16:42.000,269,10995205,14085,0,1727299001,13007.902464959996,41.288798280002084,53572.25213016 2024-09-25,21:16:43.000,269,10995194,13805,0,1727299002,13007.963091749996,41.32404392999888,53572.147323360005 2024-09-25,21:16:44.000,269,10995220,13885,0,1727299003,13008.111290569992,41.3028965400008,53572.27309152 2024-09-25,21:16:45.000,269,10995200,13765,0,1727299004,13008.165181049997,41.36633871000231,53572.32898848001 2024-09-25,21:16:46.000,269,10995196,13805,0,1727299005,13008.293170939993,41.37338784000167,53572.29405288 2024-09-25,21:16:47.000,269,10995169,13925,0,1727299006,13008.461578689989,41.25355262999801,53572.335975600006 2024-09-25,21:16:48.000,269,10995230,13885,0,1727299007,13008.64345905999,41.14076655000099,53572.4407824 2024-09-25,21:16:49.000,269,10995210,14005,0,1727299008,13008.879229909995,41.056176990001404,53572.433795280005 2024-09-25,21:16:50.000,269,10995186,14205,0,1727299009,13009.03416504,41.02798047000397,53572.47571800001 2024-09-25,21:16:51.000,269,10995150,13925,0,1727299010,13009.101528139996,40.90109613000095,53572.52462784001 2024-09-25,21:16:52.000,269,10995177,13965,0,1727299011,13009.182363859996,40.816506570001366,53572.54558920001 2024-09-25,21:16:53.000,269,10995209,13925,0,1727299012,13009.222781719996,40.816506570001366,53572.62244752001 2024-09-25,21:16:54.000,269,10995211,13845,0,1727299013,13009.236254340001,40.774211789997935,53572.65738312 2024-09-25,21:16:55.000,269,10995213,14245,0,1727299014,13009.229518029992,40.80945744000201,53572.69231872001 2024-09-25,21:16:56.000,269,10995176,13885,0,1727299015,13009.148682309991,40.80945744000201,53572.72725432 2024-09-25,21:16:57.000,269,10995225,14325,0,1727299016,13009.195836480001,40.816506570001366,53572.70629296 2024-09-25,21:16:58.000,269,10995196,14045,0,1727299017,13009.256463270001,40.88699787000223,53572.83206112001 2024-09-25,21:16:59.000,269,10995232,13965,0,1727299018,13009.391189469992,40.92929264999839,53572.90891944001 2024-09-25,21:17:00.000,269,10995228,13965,0,1727299019,13009.485497809997,40.95044004000374,53572.85302248 2024-09-25,21:17:01.000,269,10995185,14045,0,1727299020,13009.525915669998,41.01388220999797,53572.97879064001 2024-09-25,21:17:02.000,269,10995199,14085,0,1727299021,13009.613487699993,40.97863656000118,53572.97879064001 2024-09-25,21:17:03.000,269,10995202,14045,0,1727299022,13009.734741279994,41.02798047000397,53573.06263608 2024-09-25,21:17:04.000,269,10995204,13965,0,1727299023,13009.90314902999,40.999783949999255,53573.07661032001 2024-09-25,21:17:05.000,269,10995222,14165,0,1727299024,13009.997457369995,41.056176990001404,53573.13250728 2024-09-25,21:17:06.000,269,10995198,13925,0,1727299025,13010.20628297999,41.08437350999884,53573.16744288001 2024-09-25,21:17:07.000,269,10995223,13925,0,1727299026,13010.347745489991,41.11257003000355,53573.202378480004 2024-09-25,21:17:08.000,269,10995160,14205,0,1727299027,13010.509416929992,41.18306133000442,53573.29321104001 2024-09-25,21:17:09.000,269,10995252,14085,0,1727299028,13010.745187779998,41.218306980001216,53573.370069360004 2024-09-25,21:17:10.000,269,10995197,13965,0,1727299029,13010.927068149998,41.281749150002724,53573.4539148 2024-09-25,21:17:11.000,269,10995221,13765,0,1727299030,13011.10221220999,41.32404392999888,53573.51679888 2024-09-25,21:17:12.000,269,10995219,13965,0,1727299031,13011.28409257999,41.24650349999865,53573.56570872 2024-09-25,21:17:13.000,269,10995196,14045,0,1727299032,13011.439027709996,41.21125785000186,53573.62160568 2024-09-25,21:17:14.000,269,10995284,13925,0,1727299033,13011.48618187999,41.225356110000575,53573.74737384001 2024-09-25,21:17:15.000,269,10995152,14005,0,1727299034,13011.499654499996,41.26060176000465,53573.78929656 2024-09-25,21:17:16.000,269,10995167,14045,0,1727299035,13011.614171770001,41.24650349999865,53573.85218064 2024-09-25,21:17:17.000,269,10995213,13925,0,1727299036,13011.822997379997,41.168963069998426,53573.93602608001 2024-09-25,21:17:18.000,269,10995182,14005,0,1727299037,13012.018350369988,41.11961916000291,53574.00589728001 2024-09-25,21:17:19.000,269,10995220,14085,0,1727299038,13012.166549189998,41.006833079998614,53574.1176912 2024-09-25,21:17:20.000,269,10995195,14325,0,1727299039,13012.38211110999,40.96453830000246,53574.1176912 2024-09-25,21:17:21.000,269,10995220,14165,0,1727299040,13012.557255169995,40.9574891700031,53574.2574336 2024-09-25,21:17:22.000,269,10995154,13965,0,1727299041,13012.739135539996,40.90814526000031,53574.2923692 2024-09-25,21:17:23.000,269,10995212,14045,0,1727299042,13012.968170079992,40.80240831000265,53574.40416312 2024-09-25,21:17:24.000,269,10995200,14045,0,1727299043,13013.237622479988,40.67552396999963,53574.47403432 2024-09-25,21:17:25.000,269,10995211,13765,0,1727299044,13013.426239159999,40.61208179999812,53574.55089264 2024-09-25,21:17:26.000,269,10995235,13805,0,1727299045,13013.554229049994,40.633229190003476,53574.63473808001 2024-09-25,21:17:27.000,269,10995208,14165,0,1727299046,13013.72263679999,40.56978702000197,53574.65569944001 2024-09-25,21:17:28.000,269,10995175,14205,0,1727299047,13013.857362999996,40.57683615000133,53574.75351912001 2024-09-25,21:17:29.000,269,10995280,14005,0,1727299048,13013.88430823999,40.61913093000476,53574.83736456 2024-09-25,21:17:30.000,269,10995182,14165,0,1727299049,13013.877571929996,40.72486788000242,53574.8862744 2024-09-25,21:17:31.000,269,10995155,13965,0,1727299050,13013.95167134,40.80945744000201,53574.91422288 2024-09-25,21:17:32.000,269,10995204,13925,0,1727299051,13013.938198719996,40.90814526000031,53575.01204256001 2024-09-25,21:17:33.000,269,10995229,14245,0,1727299052,13013.837154069995,40.992734819999896,53575.046978160004 2024-09-25,21:17:34.000,269,10995249,13925,0,1727299053,13013.82368144999,41.06322612000076,53575.046978160004 2024-09-25,21:17:35.000,269,10995240,13885,0,1727299054,13013.90451716999,41.056176990001404,53575.1308236 2024-09-25,21:17:36.000,269,10995137,13765,0,1727299055,13013.958407649996,41.056176990001404,53575.165759200005 2024-09-25,21:17:37.000,269,10995194,14005,0,1727299056,13014.005561819991,41.01388220999797,53575.17973344001 2024-09-25,21:17:38.000,269,10995199,14045,0,1727299057,13014.025770749991,40.97158743000182,53575.1308236 2024-09-25,21:17:39.000,269,10995199,13645,0,1727299058,13014.099870159996,40.97158743000182,53575.165759200005 2024-09-25,21:17:40.000,269,10995227,14165,0,1727299059,13014.194178500002,40.992734819999896,53575.20768192001 2024-09-25,21:17:41.000,269,10995226,14045,0,1727299060,13014.234596360002,41.01388220999797,53575.24960464 2024-09-25,21:17:42.000,269,10995179,14005,0,1727299061,13014.275014220002,40.98568569000054,53575.29152736 2024-09-25,21:17:43.000,269,10995234,13845,0,1727299062,13014.227860049992,40.94339091000438,53575.27755312001 2024-09-25,21:17:44.000,269,10995195,14045,0,1727299063,13014.200914809997,40.9574891700031,53575.27755312001 2024-09-25,21:17:45.000,269,10995220,14005,0,1727299064,13014.160496949997,40.92929264999839,53575.29851448 2024-09-25,21:17:46.000,269,10995181,14245,0,1727299065,13014.052715990001,40.94339091000438,53575.3404372 2024-09-25,21:17:47.000,269,10995239,13965,0,1727299066,13013.978616579996,40.92929264999839,53575.31947584 2024-09-25,21:17:48.000,269,10995194,14165,0,1727299067,13013.88430823999,40.89404700000159,53575.32646296001 2024-09-25,21:17:49.000,269,10995227,14005,0,1727299068,13013.816945139995,40.865850480004156,53575.284540240005 2024-09-25,21:17:50.000,269,10995173,14245,0,1727299069,13013.695691559995,40.91519438999967,53575.270566 2024-09-25,21:17:51.000,269,10995184,14085,0,1727299070,13013.62159214999,40.879948740002874,53575.24960464 2024-09-25,21:17:52.000,269,10995162,13965,0,1727299071,13013.56096535999,40.816506570001366,53575.15178496 2024-09-25,21:17:53.000,269,10995127,13805,0,1727299072,13013.513811189994,40.76011352999922,53575.15178496 2024-09-25,21:17:54.000,269,10995218,14205,0,1727299073,13013.54749274,40.640278320002835,53575.19370768 2024-09-25,21:17:55.000,269,10995183,14165,0,1727299074,13013.527283809999,40.633229190003476,53575.17274632 2024-09-25,21:17:56.000,269,10995163,13845,0,1727299075,13013.379084989989,40.605032669998764,53575.116849360005 2024-09-25,21:17:57.000,269,10995202,14125,0,1727299076,13013.325194509998,40.534541369997896,53575.15178496 2024-09-25,21:17:58.000,269,10995207,13925,0,1727299077,13013.318458199989,40.51339397999982,53575.14479784 2024-09-25,21:17:59.000,269,10995230,13965,0,1727299078,13013.271304029993,40.54863963000389,53575.15877208001 2024-09-25,21:18:00.000,269,10995178,13845,0,1727299079,13013.230886169993,40.61208179999812,53575.165759200005 2024-09-25,21:18:01.000,269,10995230,13925,0,1727299080,13013.183731999998,40.61208179999812,53575.13781072001 2024-09-25,21:18:02.000,269,10995175,13885,0,1727299081,13013.176995690003,40.640278320002835,53575.1308236 2024-09-25,21:18:03.000,269,10995180,13885,0,1727299082,13013.176995690003,40.61208179999812,53575.165759200005 2024-09-25,21:18:04.000,269,10995217,13965,0,1727299083,13013.230886169993,40.61208179999812,53575.17973344001 2024-09-25,21:18:05.000,269,10995141,13925,0,1727299084,13013.251095099993,40.56273789000261,53575.17973344001 2024-09-25,21:18:06.000,269,10995176,14245,0,1727299085,13013.271304029993,40.55568876000325,53575.165759200005 2024-09-25,21:18:07.000,269,10995203,14205,0,1727299086,13013.264567719998,40.583885280000686,53575.17973344001 2024-09-25,21:18:08.000,269,10995207,13965,0,1727299087,13013.278040339988,40.54159050000453,53575.15877208001 2024-09-25,21:18:09.000,269,10995245,14125,0,1727299088,13013.210677239993,40.50634485000046,53575.116849360005 2024-09-25,21:18:10.000,269,10995202,14125,0,1727299089,13013.129841519993,40.48519746000238,53575.10986224001 2024-09-25,21:18:11.000,269,10995139,14125,0,1727299090,13013.008587939992,40.54863963000389,53575.13781072001 2024-09-25,21:18:12.000,269,10995225,14245,0,1727299091,13012.900806979997,40.49224659000174,53575.10986224001 2024-09-25,21:18:13.000,269,10995162,14085,0,1727299092,13012.900806979997,40.372411379998084,53575.10287512 2024-09-25,21:18:14.000,269,10995220,13885,0,1727299093,13012.961433769997,40.245527040002344,53575.13781072001 2024-09-25,21:18:15.000,269,10995177,13925,0,1727299094,13012.995115320002,40.189134000000195,53575.17274632 2024-09-25,21:18:16.000,269,10995200,14245,0,1727299095,13012.974906390002,40.182084870000836,53575.2006948 2024-09-25,21:18:17.000,269,10995156,13845,0,1727299096,13013.001851629997,40.189134000000195,53575.235630400006 2024-09-25,21:18:18.000,269,10995142,14045,0,1727299097,13013.049005799992,40.182084870000836,53575.235630400006 2024-09-25,21:18:19.000,269,10995187,13925,0,1727299098,13013.109632589993,40.14683922000404,53575.27755312001 2024-09-25,21:18:20.000,269,10995167,14005,0,1727299099,13013.150050449993,40.07634792000317,53575.26357888 2024-09-25,21:18:21.000,269,10995156,14125,0,1727299100,13013.156786760002,39.949463580000156,53575.29851448 2024-09-25,21:18:22.000,269,10995174,14005,0,1727299101,13013.190468309993,39.829628370003775,53575.284540240005 2024-09-25,21:18:23.000,269,10995205,13965,0,1727299102,13013.183731999998,39.6956949000014,53575.214669040004 2024-09-25,21:18:24.000,269,10995257,13805,0,1727299103,13013.210677239993,39.63930185999925,53575.22864328001 2024-09-25,21:18:25.000,269,10995210,13885,0,1727299104,13013.150050449993,39.53356491000159,53575.27755312001 2024-09-25,21:18:26.000,269,10995168,13885,0,1727299105,13013.055742110002,39.44192622000264,53575.25659176001 2024-09-25,21:18:27.000,269,10995130,14125,0,1727299106,13013.015324250002,39.420778830004565,53575.29152736 2024-09-25,21:18:28.000,269,10995220,14245,0,1727299107,13012.927752219992,39.47012274000008,53575.30550160001 2024-09-25,21:18:29.000,269,10995211,14085,0,1727299108,13012.813234950001,39.49831926000479,53575.29152736 2024-09-25,21:18:30.000,269,10995251,13845,0,1727299109,13012.745871849991,39.4842209999988,53575.31248872 2024-09-25,21:18:31.000,269,10995162,14125,0,1727299110,13012.68524505999,39.35733666000306,53575.29851448 2024-09-25,21:18:32.000,269,10995229,14125,0,1727299111,13012.55051886,39.2375014499994,53575.30550160001 2024-09-25,21:18:33.000,269,10995156,13845,0,1727299112,13012.40232003999,39.195206670003245,53575.284540240005 2024-09-25,21:18:34.000,269,10995197,14005,0,1727299113,13012.254121219994,39.13176450000174,53575.25659176001 2024-09-25,21:18:35.000,269,10995197,13885,0,1727299114,13011.930778339993,39.195206670003245,53575.27755312001 2024-09-25,21:18:36.000,269,10995179,14125,0,1727299115,13011.681534869997,39.26569797000411,53575.22864328001 2024-09-25,21:18:37.000,269,10995159,13845,0,1727299116,13011.560281289996,39.26569797000411,53575.2006948 2024-09-25,21:18:38.000,269,10995186,13885,0,1727299117,13011.40534615999,39.27274710000347,53575.15877208001 2024-09-25,21:18:39.000,269,10995243,14485,0,1727299118,13011.31103782,39.29389449000155,53575.10287512 2024-09-25,21:18:40.000,269,10995192,14205,0,1727299119,13011.14936638,39.329140139998344,53575.08890088001 2024-09-25,21:18:41.000,269,10995167,13805,0,1727299120,13011.021376489989,39.30799275000027,53575.10287512 2024-09-25,21:18:42.000,269,10995163,13925,0,1727299121,13010.879913979988,39.3361892699977,53575.046978160004 2024-09-25,21:18:43.000,269,10995209,14005,0,1727299122,13010.805814569998,39.29389449000155,53574.998068320005 2024-09-25,21:18:44.000,269,10995211,14085,0,1727299123,13010.751924089993,39.30799275000027,53574.97710696 2024-09-25,21:18:45.000,269,10995180,14085,0,1727299124,13010.671088369993,39.25159970999812,53574.92121000001 2024-09-25,21:18:46.000,269,10995184,14205,0,1727299125,13010.556571100002,39.27979623000283,53574.87230016001 2024-09-25,21:18:47.000,269,10995218,14285,0,1727299126,13010.462262759997,39.28684536000219,53574.746532 2024-09-25,21:18:48.000,269,10995167,13965,0,1727299127,13010.401635969996,39.27274710000347,53574.732557760006 2024-09-25,21:18:49.000,269,10995251,14045,0,1727299128,13010.31406394,39.24455057999876,53574.71858352 2024-09-25,21:18:50.000,269,10995166,13845,0,1727299129,13010.20628297999,39.20930493000196,53574.69063504 2024-09-25,21:18:51.000,269,10995166,13925,0,1727299130,13010.098502019995,39.11061711000366,53574.57884112 2024-09-25,21:18:52.000,269,10995207,14165,0,1727299131,13009.97051213,39.00488015999872,53574.564866880006 2024-09-25,21:18:53.000,269,10995202,14205,0,1727299132,13009.795368069994,38.927339729998494,53574.50896992001 2024-09-25,21:18:54.000,269,10995227,13925,0,1727299133,13009.620224009988,38.80045539000275,53574.41115024 2024-09-25,21:18:55.000,269,10995182,14045,0,1727299134,13009.424871019997,38.70881670000381,53574.38320176 2024-09-25,21:18:56.000,269,10995196,14085,0,1727299135,13009.236254340001,38.57488323000143,53574.29935632001 2024-09-25,21:18:57.000,269,10995198,14205,0,1727299136,13008.98701086999,38.49029367000185,53574.20153664001 2024-09-25,21:18:58.000,269,10995177,14125,0,1727299137,13008.76471263999,38.34226194000075,53574.13865256 2024-09-25,21:18:59.000,269,10995252,13845,0,1727299138,13008.495260239994,38.1871810800003,53574.07576848 2024-09-25,21:19:00.000,269,10995151,13925,0,1727299139,13008.219071530002,38.088493260002,53574.00589728001 2024-09-25,21:19:01.000,269,10995195,13805,0,1727299140,13007.936146510001,38.01095283000177,53573.96397456001 2024-09-25,21:19:02.000,269,10995201,13925,0,1727299141,13007.77447507,37.95455978999962,53573.85218064 2024-09-25,21:19:03.000,269,10995190,13885,0,1727299142,13007.50502266999,37.9404615300009,53573.69147688 2024-09-25,21:19:04.000,269,10995199,13965,0,1727299143,13007.343351229989,37.89111761999811,53573.5936572 2024-09-25,21:19:05.000,269,10995167,13965,0,1727299144,13007.141261930003,37.862921100000676,53573.4189792 2024-09-25,21:19:06.000,269,10995202,14045,0,1727299145,13006.959381560002,37.83472458000324,53573.2792368 2024-09-25,21:19:07.000,269,10995140,13845,0,1727299146,13006.811182739992,37.82062632000452,53573.16744288001 2024-09-25,21:19:08.000,269,10995178,14205,0,1727299147,13006.710138089991,37.89111761999811,53573.02770048001 2024-09-25,21:19:09.000,269,10995216,14005,0,1727299148,13006.65624761,38.01800196000113,53572.99975200001 2024-09-25,21:19:10.000,269,10995186,14045,0,1727299149,13006.53499403,38.17308282000158,53572.74821568 2024-09-25,21:19:11.000,269,10995194,14205,0,1727299150,13006.42721306999,38.31406542000332,53572.65738312 2024-09-25,21:19:12.000,269,10995170,13925,0,1727299151,13006.339641039995,38.47619541000313,53572.58751192 2024-09-25,21:19:13.000,269,10995181,14005,0,1727299152,13006.20491483999,38.58898149000015,53572.45475664001 2024-09-25,21:19:14.000,269,10995231,13885,0,1727299153,13006.076924949994,38.694718439997814,53572.30104 2024-09-25,21:19:15.000,269,10995170,14085,0,1727299154,13005.996089229993,38.82865191000019,53572.22418168 2024-09-25,21:19:16.000,269,10995159,14085,0,1727299155,13005.854626719993,38.94143799000449,53572.18225896 2024-09-25,21:19:17.000,269,10995156,13885,0,1727299156,13005.645801109997,39.05422407000151,53572.028542320004 2024-09-25,21:19:18.000,269,10995242,13685,0,1727299157,13005.504338599996,39.138813630001096,53571.95168400001 2024-09-25,21:19:19.000,269,10995189,13885,0,1727299158,13005.342667159995,39.27979623000283,53571.811941600005 2024-09-25,21:19:20.000,269,10995177,14085,0,1727299159,13005.20794095999,39.378484050001134,53571.714121920006 2024-09-25,21:19:21.000,269,10995188,14085,0,1727299160,13005.05300583,39.40668056999857,53571.58136664 2024-09-25,21:19:22.000,269,10995149,13885,0,1727299161,13004.938488559994,39.47012274000008,53571.39970152001 2024-09-25,21:19:23.000,269,10995155,13805,0,1727299162,13004.823971289989,39.491270129998156,53571.33681744 2024-09-25,21:19:24.000,269,10995206,14085,0,1727299163,13004.682508780003,39.50536839000415,53571.26694624 2024-09-25,21:19:25.000,269,10995183,14165,0,1727299164,13004.567991509997,39.51241752000351,53571.078294 2024-09-25,21:19:26.000,269,10995128,13925,0,1727299165,13004.520837340002,39.47012274000008,53570.88265464 2024-09-25,21:19:27.000,269,10995174,14005,0,1727299166,13004.440001620002,39.44192622000264,53570.86868040001 2024-09-25,21:19:28.000,269,10995142,13885,0,1727299167,13004.399583760001,39.40668056999857,53570.74291224 2024-09-25,21:19:29.000,269,10995162,14085,0,1727299168,13004.298539110001,39.329140139998344,53570.66605392 2024-09-25,21:19:30.000,269,10995164,14245,0,1727299169,13004.278330180001,39.23045232000004,53570.56823424 2024-09-25,21:19:31.000,269,10995133,14005,0,1727299170,13004.163812909996,39.13176450000174,53570.45644032 2024-09-25,21:19:32.000,269,10995121,13925,0,1727299171,13004.15034028999,38.98373277000064,53570.34464640001 2024-09-25,21:19:33.000,269,10995207,14085,0,1727299172,13004.163812909996,38.88504495000234,53570.24682672001 2024-09-25,21:19:34.000,269,10995216,14285,0,1727299173,13004.19075814999,38.779308000004676,53570.155994160006 2024-09-25,21:19:35.000,269,10995202,13805,0,1727299174,13004.25812125,38.70881670000381,53570.1000972 2024-09-25,21:19:36.000,269,10995166,13925,0,1727299175,13004.338956970001,38.66652192000038,53569.94638056 2024-09-25,21:19:37.000,269,10995144,13885,0,1727299176,13004.399583760001,38.52553931999864,53569.869522240006 2024-09-25,21:19:38.000,269,10995185,14005,0,1727299177,13004.601673060002,38.46914628000377,53569.81362528001 2024-09-25,21:19:39.000,269,10995200,13965,0,1727299178,13004.770080809998,38.3986549800029,53569.70881848 2024-09-25,21:19:40.000,269,10995130,14165,0,1727299179,13004.925015939989,38.34226194000075,53569.631960160004 2024-09-25,21:19:41.000,269,10995196,13965,0,1727299180,13005.120368929995,38.23652499000309,53569.60401168001 2024-09-25,21:19:42.000,269,10995173,13885,0,1727299181,13005.25509513,38.151935430003505,53569.5411276 2024-09-25,21:19:43.000,269,10995173,14085,0,1727299182,13005.47739336,38.07439500000328,53569.5411276 2024-09-25,21:19:44.000,269,10995203,13725,0,1727299183,13005.639064800002,37.919314140002825,53569.50619200001 2024-09-25,21:19:45.000,269,10995191,14165,0,1727299184,13005.820945170002,37.84882284000196,53569.464269280004 2024-09-25,21:19:46.000,269,10995164,13765,0,1727299185,13006.023034469988,37.79242979999981,53569.44330792 2024-09-25,21:19:47.000,269,10995155,13925,0,1727299186,13006.177969599994,37.78538067000045,53569.42234656 2024-09-25,21:19:48.000,269,10995162,13885,0,1727299187,13006.32616841999,37.65849633000471,53569.366449600006 2024-09-25,21:19:49.000,269,10995156,14045,0,1727299188,13006.501312479995,37.58095590000448,53569.40837232001 2024-09-25,21:19:50.000,269,10995131,14205,0,1727299189,13006.730347019991,37.510464600003615,53569.33850112001 2024-09-25,21:19:51.000,269,10995156,14245,0,1727299190,13006.871809529992,37.4822680799989,53569.39439808 2024-09-25,21:19:52.000,269,10995212,13965,0,1727299191,13006.993063109992,37.3835802600006,53569.415359440005 2024-09-25,21:19:53.000,269,10995172,13805,0,1727299192,13007.107580379998,37.30603983000037,53569.4013852 2024-09-25,21:19:54.000,269,10995227,13885,0,1727299193,13007.154734549993,37.284892440002295,53569.33850112001 2024-09-25,21:19:55.000,269,10995188,14085,0,1727299194,13007.242306579989,37.228499400000146,53569.37343672 2024-09-25,21:19:56.000,269,10995125,13885,0,1727299195,13007.343351229989,37.172106359998,53569.35946248001 2024-09-25,21:19:57.000,269,10995220,13925,0,1727299196,13007.437659569994,37.07341853999969,53569.366449600006 2024-09-25,21:19:58.000,269,10995186,14165,0,1727299197,13007.50502266999,36.98882898000011,53569.38042384 2024-09-25,21:19:59.000,269,10995222,14285,0,1727299198,13007.61280363,36.939485070004594,53569.4013852 2024-09-25,21:20:00.000,269,10995209,13845,0,1727299199,13007.70711196999,36.84784637999837,53569.40837232001 2024-09-25,21:20:01.000,269,10995194,13885,0,1727299200,13007.78794768999,36.74915856000007,53569.38741096001 2024-09-25,21:20:02.000,269,10995183,13765,0,1727299201,13007.902464959996,36.69276551999792,53569.415359440005 2024-09-25,21:20:03.000,269,10995165,13885,0,1727299202,13007.996773300001,36.61522508999769,53569.39439808 2024-09-25,21:20:04.000,269,10995211,14045,0,1727299203,13008.016982230001,36.55883205000282,53569.4013852 2024-09-25,21:20:05.000,269,10995161,13965,0,1727299204,13008.104554259997,36.53768466000474,53569.415359440005 2024-09-25,21:20:06.000,269,10995204,13885,0,1727299205,13008.151708429992,36.55178292000346,53569.38741096001 2024-09-25,21:20:07.000,269,10995167,13805,0,1727299206,13008.178653670002,36.5447337900041,53569.415359440005 2024-09-25,21:20:08.000,269,10995169,14045,0,1727299207,13008.178653670002,36.53768466000474,53569.50619200001 2024-09-25,21:20:09.000,269,10995194,14045,0,1727299208,13008.192126289992,36.58702857000026,53569.45728216001 2024-09-25,21:20:10.000,269,10995154,13765,0,1727299209,13008.165181049997,36.5447337900041,53569.50619200001 2024-09-25,21:20:11.000,269,10995197,14045,0,1727299210,13008.144972119997,36.56588118000218,53569.49221776 2024-09-25,21:20:12.000,269,10995194,14365,0,1727299211,13008.158444740002,36.608175959998334,53569.534140480006 2024-09-25,21:20:13.000,269,10995204,14045,0,1727299212,13008.151708429992,36.657519870001124,53569.52016624 2024-09-25,21:20:14.000,269,10995192,13845,0,1727299213,13008.124763189997,36.706863780003914,53569.513179120004 2024-09-25,21:20:15.000,269,10995185,14045,0,1727299214,13008.097817950002,36.73506030000135,53569.57606320001 2024-09-25,21:20:16.000,269,10995180,13925,0,1727299215,13008.043927469997,36.78440421000414,53569.534140480006 2024-09-25,21:20:17.000,269,10995135,13845,0,1727299216,13008.003509609996,36.826698990000295,53569.513179120004 2024-09-25,21:20:18.000,269,10995200,14165,0,1727299217,13007.969828059991,36.84784637999837,53569.485230640006 2024-09-25,21:20:19.000,269,10995263,14205,0,1727299218,13007.949619129991,36.868993770003726,53569.49920488 2024-09-25,21:20:20.000,269,10995205,13885,0,1727299219,13007.983300679996,36.93243593999796,53569.5411276 2024-09-25,21:20:21.000,269,10995186,13965,0,1727299220,13007.969828059991,36.94653420000395,53569.513179120004 2024-09-25,21:20:22.000,269,10995182,13885,0,1727299221,13008.050663779992,36.9253868099986,53569.54811472 2024-09-25,21:20:23.000,269,10995176,14245,0,1727299222,13008.091081639992,36.99587810999947,53569.56907608 2024-09-25,21:20:24.000,269,10995190,13845,0,1727299223,13008.091081639992,37.03112376000354,53569.631960160004 2024-09-25,21:20:25.000,269,10995204,13885,0,1727299224,13008.097817950002,37.101615060004406,53569.631960160004 2024-09-25,21:20:26.000,269,10995187,14005,0,1727299225,13008.070872709992,37.12276245000248,53569.60401168001 2024-09-25,21:20:27.000,269,10995182,14405,0,1727299226,13008.023718539996,37.17915549000463,53569.67388288001 2024-09-25,21:20:28.000,269,10995196,14045,0,1727299227,13008.030454849992,37.277843310002936,53569.64593440001 2024-09-25,21:20:29.000,269,10995223,14045,0,1727299228,13008.016982230001,37.36948200000188,53569.69484424001 2024-09-25,21:20:30.000,269,10995195,13965,0,1727299229,13008.077609020002,37.43292417000339,53569.75772832 2024-09-25,21:20:31.000,269,10995113,13805,0,1727299230,13008.104554259997,37.503415470004256,53569.72279272001 2024-09-25,21:20:32.000,269,10995156,13725,0,1727299231,13008.124763189997,37.54571025000041,53569.80663816 2024-09-25,21:20:33.000,269,10995177,14245,0,1727299232,13008.138235810002,37.60915242000192,53569.77868968 2024-09-25,21:20:34.000,269,10995178,13885,0,1727299233,13008.104554259997,37.63029981,53569.820612400006 2024-09-25,21:20:35.000,269,10995187,14205,0,1727299234,13008.151708429992,37.7289876299983,53569.87650936 2024-09-25,21:20:36.000,269,10995182,14125,0,1727299235,13008.178653670002,37.73603675999766,53569.89747072 2024-09-25,21:20:37.000,269,10995168,13845,0,1727299236,13008.205598909997,37.80652805999853,53569.91144496001 2024-09-25,21:20:38.000,269,10995197,13845,0,1727299237,13008.232544149992,37.83472458000324,53569.918432080005 2024-09-25,21:20:39.000,269,10995216,14165,0,1727299238,13008.272962009993,37.95455978999962,53569.97432904 2024-09-25,21:20:40.000,269,10995122,13965,0,1727299239,13008.232544149992,38.02505109000049,53569.9952904 2024-09-25,21:20:41.000,269,10995137,13925,0,1727299240,13008.239280460002,38.088493260002,53569.96035480001 2024-09-25,21:20:42.000,269,10995169,13965,0,1727299241,13008.246016769997,38.12373890999879,53570.016251760004 2024-09-25,21:20:43.000,269,10995178,13885,0,1727299242,13008.272962009993,38.16603369000222,53569.988303280006 2024-09-25,21:20:44.000,269,10995180,14165,0,1727299243,13008.347061419998,38.19423020999966,53570.10708432001 2024-09-25,21:20:45.000,269,10995122,14205,0,1727299244,13008.387479279998,38.24357412000245,53570.11407144 2024-09-25,21:20:46.000,269,10995161,13965,0,1727299245,13008.394215589993,38.22242673000437,53570.05817448001 2024-09-25,21:20:47.000,269,10995182,13925,0,1727299246,13008.441369759988,38.2999671600046,53570.14900704001 2024-09-25,21:20:48.000,269,10995187,14085,0,1727299247,13008.468314999998,38.35636019999947,53570.16298128 2024-09-25,21:20:49.000,269,10995202,14005,0,1727299248,13008.528941789998,38.37045845999819,53570.1699684 2024-09-25,21:20:50.000,269,10995161,14005,0,1727299249,13008.582832269989,38.3986549800029,53570.21887824 2024-09-25,21:20:51.000,269,10995196,13965,0,1727299250,13008.609777509999,38.497342800001206,53570.27477520001 2024-09-25,21:20:52.000,269,10995169,13885,0,1727299251,13008.656931679994,38.52553931999864,53570.26080096 2024-09-25,21:20:53.000,269,10995174,13965,0,1727299252,13008.77144895,38.44094975999906,53570.31669792001 2024-09-25,21:20:54.000,269,10995188,13925,0,1727299253,13008.79165788,38.36340932999883,53570.351633520004 2024-09-25,21:20:55.000,269,10995188,14005,0,1727299254,13008.83207574,38.29291802999796,53570.43547896 2024-09-25,21:20:56.000,269,10995182,13965,0,1727299255,13008.88596621999,38.24357412000245,53570.42849184 2024-09-25,21:20:57.000,269,10995184,13845,0,1727299256,13008.85228467,38.158984560002864,53570.49836304 2024-09-25,21:20:58.000,269,10995191,14045,0,1727299257,13008.85228467,37.99685457000305,53570.51233728001 2024-09-25,21:20:59.000,269,10995224,13965,0,1727299258,13008.798394189995,37.99685457000305,53570.64509256 2024-09-25,21:21:00.000,269,10995190,14165,0,1727299259,13008.81186681,37.919314140002825,53570.68002816001 2024-09-25,21:21:01.000,269,10995168,14125,0,1727299260,13008.757976329995,37.83472458000324,53570.72893800001 2024-09-25,21:21:02.000,269,10995193,13885,0,1727299261,13008.717558469994,37.686692850002146,53570.78483496 2024-09-25,21:21:03.000,269,10995185,14005,0,1727299262,13008.68387691999,37.65849633000471,53570.86169328 2024-09-25,21:21:04.000,269,10995183,14165,0,1727299263,13008.656931679994,37.637348939999356,53570.86169328 2024-09-25,21:21:05.000,269,10995167,13965,0,1727299264,13008.596304889994,37.651447199998074,53570.9385516 2024-09-25,21:21:06.000,269,10995191,14125,0,1727299265,13008.535678099994,37.63029981,53570.94553872001 2024-09-25,21:21:07.000,269,10995159,13845,0,1727299266,13008.508732859998,37.67259459000343,53571.00143568 2024-09-25,21:21:08.000,269,10995208,14085,0,1727299267,13008.374006659993,37.7289876299983,53571.078294 2024-09-25,21:21:09.000,269,10995174,13725,0,1727299268,13008.347061419998,37.71488936999958,53571.07130688 2024-09-25,21:21:10.000,269,10995192,13885,0,1727299269,13008.380742969988,37.644398069998715,53571.11322960001 2024-09-25,21:21:11.000,269,10995152,13965,0,1727299270,13008.360534039988,37.651447199998074,53571.18310080001 2024-09-25,21:21:12.000,269,10995203,14245,0,1727299271,13008.448106069998,37.5950541600032,53571.30188184001 2024-09-25,21:21:13.000,269,10995168,14205,0,1727299272,13008.569359649999,37.7289876299983,53571.31585608 2024-09-25,21:21:14.000,269,10995197,13845,0,1727299273,13008.508732859998,37.8417737100026,53571.329830320006 2024-09-25,21:21:15.000,269,10995176,13845,0,1727299274,13008.522205479989,37.884068489998754,53571.37175304001 2024-09-25,21:21:16.000,269,10995186,13845,0,1727299275,13008.629986439999,37.89111761999811,53571.44861136001 2024-09-25,21:21:17.000,269,10995148,14085,0,1727299276,13008.84554835999,37.96865804999834,53571.58835376001 2024-09-25,21:21:18.000,269,10995195,14165,0,1727299277,13009.01395611,37.98980544000369,53571.68617344001 2024-09-25,21:21:19.000,269,10995205,13965,0,1727299278,13009.162154929996,38.06734587000392,53571.75604464001 2024-09-25,21:21:20.000,269,10995204,14165,0,1727299279,13009.269935889992,38.13078803999815,53571.860851440004 2024-09-25,21:21:21.000,269,10995179,14245,0,1727299280,13009.323826369997,38.22242673000437,53571.88879992 2024-09-25,21:21:22.000,269,10995176,14005,0,1727299281,13009.384453159997,38.23652499000309,53571.93770976 2024-09-25,21:21:23.000,269,10995155,13965,0,1727299282,13009.492234119993,38.2999671600046,53572.049503680006 2024-09-25,21:21:24.000,269,10995176,14245,0,1727299283,13009.498970430002,38.328163680002035,53572.11937488001 2024-09-25,21:21:25.000,269,10995204,14165,0,1727299284,13009.512443049993,38.384556720004184,53572.20322032 2024-09-25,21:21:26.000,269,10995170,13925,0,1727299285,13009.613487699993,38.41275324000162,53572.29405288 2024-09-25,21:21:27.000,269,10995177,14005,0,1727299286,13009.660641869988,38.42685150000034,53572.315014240005 2024-09-25,21:21:28.000,269,10995187,14325,0,1727299287,13009.653905559993,38.46914628000377,53572.41283392 2024-09-25,21:21:29.000,269,10995183,14045,0,1727299288,13009.620224009988,38.504391930000565,53572.41283392 2024-09-25,21:21:30.000,269,10995231,14165,0,1727299289,13009.539388290003,38.60307974999887,53572.42680816001 2024-09-25,21:21:31.000,269,10995187,13925,0,1727299290,13009.478761500002,38.65947279000102,53572.46873088 2024-09-25,21:21:32.000,269,10995180,13925,0,1727299291,13009.492234119993,38.729964090001886,53572.503666480006 2024-09-25,21:21:33.000,269,10995158,14325,0,1727299292,13009.566333529998,38.75111147999996,53572.53860208 2024-09-25,21:21:34.000,269,10995235,14045,0,1727299293,13009.485497809997,38.76520973999868,53572.57353768001 2024-09-25,21:21:35.000,269,10995203,13925,0,1727299294,13009.424871019997,38.82160278000083,53572.58751192 2024-09-25,21:21:36.000,269,10995166,14165,0,1727299295,13009.431607329992,38.88504495000234,53572.69231872001 2024-09-25,21:21:37.000,269,10995172,14125,0,1727299296,13009.438343640002,38.955536250003206,53572.67834448 2024-09-25,21:21:38.000,269,10995196,14085,0,1727299297,13009.472025189993,39.01192928999808,53572.73424144 2024-09-25,21:21:39.000,269,10995236,13885,0,1727299298,13009.498970430002,39.096518849997665,53572.73424144 2024-09-25,21:21:40.000,269,10995166,14245,0,1727299299,13009.525915669998,39.138813630001096,53572.74821568 2024-09-25,21:21:41.000,269,10995189,14005,0,1727299300,13009.485497809997,39.329140139998344,53572.78315128 2024-09-25,21:21:42.000,269,10995206,13885,0,1727299301,13009.391189469992,39.50536839000415,53572.7552028 2024-09-25,21:21:43.000,269,10995181,13885,0,1727299302,13009.357507920002,39.70979316000012,53572.769177040005 2024-09-25,21:21:44.000,269,10995182,14005,0,1727299303,13009.377716850002,39.836677500003134,53572.79013840001 2024-09-25,21:21:45.000,269,10995134,14085,0,1727299304,13009.303617439997,39.91421793000336,53572.7552028 2024-09-25,21:21:46.000,269,10995204,14165,0,1727299305,13009.269935889992,40.012905750001664,53572.720267200006 2024-09-25,21:21:47.000,269,10995210,14085,0,1727299306,13009.249726959992,40.062249660004454,53572.80411264 2024-09-25,21:21:48.000,269,10995178,14085,0,1727299307,13009.276672200001,40.1538883500034,53572.83904824001 2024-09-25,21:21:49.000,269,10995191,13845,0,1727299308,13009.222781719996,40.27372355999978,53572.88097096001 2024-09-25,21:21:50.000,269,10995217,14245,0,1727299309,13009.121737069996,40.34421486000065,53572.86000960001 2024-09-25,21:21:51.000,269,10995126,13925,0,1727299310,13009.128473379991,40.44995180999831,53572.83904824001 2024-09-25,21:21:52.000,269,10995157,13965,0,1727299311,13009.101528139996,40.56273789000261,53572.818086880005 2024-09-25,21:21:53.000,269,10995171,13965,0,1727299312,13009.11500076,40.65437658000155,53572.83206112001 2024-09-25,21:21:54.000,269,10995178,13845,0,1727299313,13009.108264449991,40.75306439999986,53572.818086880005 2024-09-25,21:21:55.000,269,10995189,14045,0,1727299314,13009.135209690001,40.83765395999944,53572.79013840001 2024-09-25,21:21:56.000,269,10995177,14125,0,1727299315,13009.101528139996,40.89404700000159,53572.77616416 2024-09-25,21:21:57.000,269,10995205,14165,0,1727299316,13009.175627550001,40.999783949999255,53572.79712552 2024-09-25,21:21:58.000,269,10995193,14045,0,1727299317,13009.229518029992,40.97863656000118,53572.80411264 2024-09-25,21:21:59.000,269,10995177,13885,0,1727299318,13009.256463270001,41.02798047000397,53572.79013840001 2024-09-25,21:22:00.000,269,10995182,13805,0,1727299319,13009.357507920002,41.02798047000397,53572.818086880005 2024-09-25,21:22:01.000,269,10995188,14085,0,1727299320,13009.404662089997,41.02798047000397,53572.825074 2024-09-25,21:22:02.000,269,10995182,14045,0,1727299321,13009.485497809997,40.97158743000182,53572.825074 2024-09-25,21:22:03.000,269,10995214,14245,0,1727299322,13009.566333529998,40.91519438999967,53572.85302248 2024-09-25,21:22:04.000,269,10995178,14125,0,1727299323,13009.593278769993,40.8447030899988,53572.83206112001 2024-09-25,21:22:05.000,269,10995172,13885,0,1727299324,13009.613487699993,40.80240831000265,53572.83206112001 2024-09-25,21:22:06.000,269,10995210,14005,0,1727299325,13009.606751389998,40.76011352999922,53572.87398384 2024-09-25,21:22:07.000,269,10995177,14045,0,1727299326,13009.552860909993,40.774211789997935,53572.87398384 2024-09-25,21:22:08.000,269,10995166,14165,0,1727299327,13009.573069839993,40.75306439999986,53572.83904824001 2024-09-25,21:22:09.000,269,10995172,14045,0,1727299328,13009.525915669998,40.76011352999922,53572.85302248 2024-09-25,21:22:10.000,269,10995183,14085,0,1727299329,13009.478761500002,40.80240831000265,53572.825074 2024-09-25,21:22:11.000,269,10995190,14245,0,1727299330,13009.492234119993,40.80240831000265,53572.769177040005 2024-09-25,21:22:12.000,269,10995174,14245,0,1727299331,13009.411398399992,40.858801350004796,53572.77616416 2024-09-25,21:22:13.000,269,10995228,14085,0,1727299332,13009.377716850002,40.865850480004156,53572.7552028 2024-09-25,21:22:14.000,269,10995180,14085,0,1727299333,13009.384453159997,40.85175221999816,53572.720267200006 2024-09-25,21:22:15.000,269,10995158,14285,0,1727299334,13009.485497809997,40.865850480004156,53572.72725432 2024-09-25,21:22:16.000,269,10995131,14205,0,1727299335,13009.525915669998,40.80945744000201,53572.69231872001 2024-09-25,21:22:17.000,269,10995200,13885,0,1727299336,13009.532651979993,40.72486788000242,53572.71328008001 2024-09-25,21:22:18.000,269,10995213,13885,0,1727299337,13009.600015079988,40.66847484000027,53572.67834448 2024-09-25,21:22:19.000,269,10995222,13885,0,1727299338,13009.606751389998,40.647327450002194,53572.74122856001 2024-09-25,21:22:20.000,269,10995163,14005,0,1727299339,13009.606751389998,40.647327450002194,53572.67834448 2024-09-25,21:22:21.000,269,10995177,14085,0,1727299340,13009.593278769993,40.640278320002835,53572.74821568 2024-09-25,21:22:22.000,269,10995159,14045,0,1727299341,13009.552860909993,40.69667135999771,53572.73424144 2024-09-25,21:22:23.000,269,10995192,13845,0,1727299342,13009.573069839993,40.7460152700005,53572.76218992001 2024-09-25,21:22:24.000,269,10995154,13925,0,1727299343,13009.579806149988,40.76011352999922,53572.69231872001 2024-09-25,21:22:25.000,269,10995172,14085,0,1727299344,13009.512443049993,40.80240831000265,53572.74821568 2024-09-25,21:22:26.000,269,10995194,14205,0,1727299345,13009.472025189993,40.872899610003515,53572.65738312 2024-09-25,21:22:27.000,269,10995157,14045,0,1727299346,13009.404662089997,40.992734819999896,53572.70629296 2024-09-25,21:22:28.000,269,10995166,14165,0,1727299347,13009.357507920002,41.07732437999948,53572.70629296 2024-09-25,21:22:29.000,269,10995192,14045,0,1727299348,13009.357507920002,41.08437350999884,53572.66437024001 2024-09-25,21:22:30.000,269,10995205,13805,0,1727299349,13009.317090060002,41.15486480999971,53572.63642176 2024-09-25,21:22:31.000,269,10995191,14245,0,1727299350,13009.229518029992,41.281749150002724,53572.66437024001 2024-09-25,21:22:32.000,269,10995147,13885,0,1727299351,13009.195836480001,41.35928958000295,53572.58751192 2024-09-25,21:22:33.000,269,10995211,13845,0,1727299352,13009.128473379991,41.465026530000614,53572.601486160005 2024-09-25,21:22:34.000,269,10995229,14165,0,1727299353,13009.128473379991,41.49322304999805,53572.58751192 2024-09-25,21:22:35.000,269,10995196,13925,0,1727299354,13009.04763765999,41.450928270001896,53572.54558920001 2024-09-25,21:22:36.000,269,10995189,13885,0,1727299355,13008.99374718,41.457977400001255,53572.433795280005 2024-09-25,21:22:37.000,269,10995197,14165,0,1727299356,13008.960065629995,41.47207565999997,53572.46174376 2024-09-25,21:22:38.000,269,10995182,13965,0,1727299357,13008.83207574,41.54256696000084,53572.433795280005 2024-09-25,21:22:39.000,269,10995195,14005,0,1727299358,13008.77144895,41.59896000000299,53572.39885968 2024-09-25,21:22:40.000,269,10995154,13925,0,1727299359,13008.757976329995,41.641254779999144,53572.47571800001 2024-09-25,21:22:41.000,269,10995202,14125,0,1727299360,13008.73103109,41.683549560002575,53572.48969224 2024-09-25,21:22:42.000,269,10995184,14325,0,1727299361,13008.656931679994,41.71879520999937,53572.4407824 2024-09-25,21:22:43.000,269,10995180,14005,0,1727299362,13008.62325012999,41.78223738000088,53572.40584680001 2024-09-25,21:22:44.000,269,10995139,13885,0,1727299363,13008.589568579999,41.810433899998316,53572.46873088 2024-09-25,21:22:45.000,269,10995171,14085,0,1727299364,13008.528941789998,41.923219980002614,53572.40584680001 2024-09-25,21:22:46.000,269,10995211,14005,0,1727299365,13008.468314999998,42.11354648999986,53572.41283392 2024-09-25,21:22:47.000,269,10995176,14005,0,1727299366,13008.454842379993,42.17698866000137,53572.4407824 2024-09-25,21:22:48.000,269,10995149,14045,0,1727299367,13008.501996549989,42.16289040000265,53572.46174376 2024-09-25,21:22:49.000,269,10995170,14045,0,1727299368,13008.549150719999,42.148792140003934,53572.4407824 2024-09-25,21:22:50.000,269,10995210,14005,0,1727299369,13008.569359649999,42.18403779000073,53572.53860208 2024-09-25,21:22:51.000,269,10995211,14085,0,1727299370,13008.62325012999,42.17698866000137,53572.55956344 2024-09-25,21:22:52.000,269,10995150,13925,0,1727299371,13008.677140609994,42.19813604999945,53572.552576320006 2024-09-25,21:22:53.000,269,10995197,14125,0,1727299372,13008.62325012999,42.19108692000009,53572.51764072 2024-09-25,21:22:54.000,269,10995158,13845,0,1727299373,13008.636722749994,42.24747996000224,53572.47571800001 2024-09-25,21:22:55.000,269,10995183,13885,0,1727299374,13008.670404299999,42.275676479999674,53572.503666480006 2024-09-25,21:22:56.000,269,10995209,13845,0,1727299375,13008.757976329995,42.310922130003746,53572.52462784001 2024-09-25,21:22:57.000,269,10995203,13805,0,1727299376,13008.79165788,42.37436429999798,53572.52462784001 2024-09-25,21:22:58.000,269,10995214,13885,0,1727299377,13008.79165788,42.444855599998846,53572.55956344 2024-09-25,21:22:59.000,269,10995195,13965,0,1727299378,13008.80513049999,42.550592550003785,53572.56655056 2024-09-25,21:23:00.000,269,10995180,14085,0,1727299379,13008.818603119995,42.57173994000186,53572.60847328 2024-09-25,21:23:01.000,269,10995189,13845,0,1727299380,13008.85228467,42.557641680003144,53572.57353768001 2024-09-25,21:23:02.000,269,10995207,13725,0,1727299381,13008.86575728999,42.57173994000186,53572.57353768001 2024-09-25,21:23:03.000,269,10995161,14165,0,1727299382,13008.82533942999,42.5999364599993,53572.57353768001 2024-09-25,21:23:04.000,269,10995174,14125,0,1727299383,13008.899438839995,42.64223124000273,53572.66437024001 2024-09-25,21:23:05.000,269,10995190,14205,0,1727299384,13008.93312039,42.61403471999802,53572.720267200006 2024-09-25,21:23:06.000,269,10995172,13925,0,1727299385,13008.96680193999,42.57878907000122,53572.720267200006 2024-09-25,21:23:07.000,269,10995169,14165,0,1727299386,13008.95332932,42.5999364599993,53572.76218992001 2024-09-25,21:23:08.000,269,10995189,14085,0,1727299387,13008.90617514999,42.66337863000081,53572.720267200006 2024-09-25,21:23:09.000,269,10995203,14085,0,1727299388,13008.84554835999,42.75501731999975,53572.71328008001 2024-09-25,21:23:10.000,269,10995196,14125,0,1727299389,13008.79165788,42.79026297000382,53572.76218992001 2024-09-25,21:23:11.000,269,10995187,14245,0,1727299390,13008.737767399994,42.83255774999998,53572.81109976001 2024-09-25,21:23:12.000,269,10995202,14045,0,1727299391,13008.677140609994,42.83960687999934,53572.7552028 2024-09-25,21:23:13.000,269,10995150,13885,0,1727299392,13008.609777509999,42.76911557999847,53572.769177040005 2024-09-25,21:23:14.000,269,10995165,13885,0,1727299393,13008.515469169994,42.69157514999824,53572.81109976001 2024-09-25,21:23:15.000,269,10995216,14005,0,1727299394,13008.360534039988,42.74796819000039,53572.8949452 2024-09-25,21:23:16.000,269,10995199,13845,0,1727299395,13008.252753079993,42.80436123000254,53572.87398384 2024-09-25,21:23:17.000,269,10995192,14005,0,1727299396,13008.138235810002,42.86075427000469,53572.91590656 2024-09-25,21:23:18.000,269,10995237,14045,0,1727299397,13008.077609020002,42.80436123000254,53572.92289368 2024-09-25,21:23:19.000,269,10995167,13925,0,1727299398,13008.003509609996,42.77616470999783,53572.91590656 2024-09-25,21:23:20.000,269,10995218,14005,0,1727299399,13007.956355440001,42.77616470999783,53572.97879064001 2024-09-25,21:23:21.000,269,10995236,14245,0,1727299400,13007.936146510001,42.74796819000039,53573.11853304 2024-09-25,21:23:22.000,269,10995219,13885,0,1727299401,13007.80815661999,42.75501731999975,53573.17443000001 2024-09-25,21:23:23.000,269,10995192,13845,0,1727299402,13007.66669410999,42.76911557999847,53573.18840424 2024-09-25,21:23:24.000,269,10995172,14165,0,1727299403,13007.518495289994,42.80436123000254,53573.153468640005 2024-09-25,21:23:25.000,269,10995191,13845,0,1727299404,13007.40397801999,42.8114103600019,53573.18840424 2024-09-25,21:23:26.000,269,10995211,14165,0,1727299405,13007.282724439989,42.87485253000341,53573.2093656 2024-09-25,21:23:27.000,269,10995173,14125,0,1727299406,13007.107580379998,42.92419643999892,53573.18840424 2024-09-25,21:23:28.000,269,10995234,13965,0,1727299407,13006.986326799997,42.966491220002354,53573.2093656 2024-09-25,21:23:29.000,269,10995190,13925,0,1727299408,13006.797710120001,42.966491220002354,53573.11853304 2024-09-25,21:23:30.000,269,10995241,13765,0,1727299409,13006.730347019991,42.92419643999892,53573.13250728 2024-09-25,21:23:31.000,269,10995175,13885,0,1727299410,13006.662983919996,42.88895079000213,53573.18141712 2024-09-25,21:23:32.000,269,10995191,14005,0,1727299411,13006.48783985999,42.86780340000405,53573.16744288001 2024-09-25,21:23:33.000,269,10995177,14365,0,1727299412,13006.44742199999,42.88895079000213,53573.11853304 2024-09-25,21:23:34.000,269,10995192,14205,0,1727299413,13006.319432109995,42.917147309999564,53573.02071336 2024-09-25,21:23:35.000,269,10995192,14005,0,1727299414,13005.901780890003,42.952392960003635,53573.07661032001 2024-09-25,21:23:36.000,269,10995190,14045,0,1727299415,13005.868099339998,43.05108078000194,53573.055648960006 2024-09-25,21:23:37.000,269,10995233,13965,0,1727299416,13005.975880299993,42.99468773999979,53573.09757168001 2024-09-25,21:23:38.000,269,10995218,13925,0,1727299417,13006.097133879994,42.87485253000341,53573.1394944 2024-09-25,21:23:39.000,269,10995222,14005,0,1727299418,13006.130815429999,42.79026297000382,53573.2093656 2024-09-25,21:23:40.000,269,10995234,14045,0,1727299419,13006.144288049989,42.70567341000424,53573.30019816 2024-09-25,21:23:41.000,269,10995241,14005,0,1727299420,13006.144288049989,42.57173994000186,53573.33513376001 2024-09-25,21:23:42.000,269,10995236,14005,0,1727299421,13006.103870189989,42.36026603999926,53573.321159520005 2024-09-25,21:23:43.000,269,10995204,13965,0,1727299422,13006.043243399989,42.148792140003934,53573.39801784 2024-09-25,21:23:44.000,269,10995201,14245,0,1727299423,13006.023034469988,41.93026911000197,53573.44692768 2024-09-25,21:23:45.000,269,10995185,14245,0,1727299424,13005.895044579993,41.683549560002575,53573.51679888 2024-09-25,21:23:46.000,269,10995183,13765,0,1727299425,13005.726636829997,41.39453522999975,53573.4539148 2024-09-25,21:23:47.000,269,10995215,14165,0,1727299426,13005.612119559992,41.239454369999294,53573.558721600006 2024-09-25,21:23:48.000,269,10995210,14205,0,1727299427,13005.47739336,41.14076655000099,53573.57269584 2024-09-25,21:23:49.000,269,10995155,13925,0,1727299428,13005.403293949996,41.042078730002686,53573.5936572 2024-09-25,21:23:50.000,269,10995229,13965,0,1727299429,13005.362876089996,40.88699787000223,53573.61461856 2024-09-25,21:23:51.000,269,10995203,14085,0,1727299430,13005.24835881999,40.8447030899988,53573.56570872 2024-09-25,21:23:52.000,269,10995246,14085,0,1727299431,13005.20794095999,40.85175221999816,53573.58667008 2024-09-25,21:23:53.000,269,10995226,14245,0,1727299432,13005.12710523999,40.8447030899988,53573.558721600006 2024-09-25,21:23:54.000,269,10995207,13925,0,1727299433,13005.11363262,40.823555700000725,53573.55173448001 2024-09-25,21:23:55.000,269,10995205,13965,0,1727299434,13005.10689630999,40.80240831000265,53573.558721600006 2024-09-25,21:23:56.000,269,10995187,13765,0,1727299435,13005.04626951999,40.830604830000084,53573.537760240004 2024-09-25,21:23:57.000,269,10995191,14045,0,1727299436,13005.059742139994,40.98568569000054,53573.54474736 2024-09-25,21:23:58.000,269,10995241,14285,0,1727299437,13005.09342369,41.098471770004835,53573.50981176001 2024-09-25,21:23:59.000,269,10995184,13925,0,1727299438,13005.17425941,41.19011046000378,53573.439940560005 2024-09-25,21:24:00.000,269,10995183,14045,0,1727299439,13005.25509513,41.19715959000314,53573.47487616 2024-09-25,21:24:01.000,269,10995220,14005,0,1727299440,13005.261831439995,41.288798280002084,53573.439940560005 2024-09-25,21:24:02.000,269,10995233,14205,0,1727299441,13005.32919453999,41.38043697000103,53573.38404360001 2024-09-25,21:24:03.000,269,10995238,13645,0,1727299442,13005.342667159995,41.457977400001255,53573.37705648 2024-09-25,21:24:04.000,269,10995185,13765,0,1727299443,13005.28877667999,41.58486174000427,53573.36308224001 2024-09-25,21:24:05.000,269,10995194,14085,0,1727299444,13005.241622509995,41.73289346999809,53573.42596632 2024-09-25,21:24:06.000,269,10995244,13965,0,1727299445,13005.17425941,41.8950234599979,53573.38404360001 2024-09-25,21:24:07.000,269,10995209,14245,0,1727299446,13005.100159999995,42.15584127000329,53573.32814664 2024-09-25,21:24:08.000,269,10995196,14045,0,1727299447,13005.06647844999,42.275676479999674,53573.33513376001 2024-09-25,21:24:09.000,269,10995230,14165,0,1727299448,13004.999115349994,42.444855599998846,53573.35609512 2024-09-25,21:24:10.000,269,10995214,13725,0,1727299449,13005.019324279994,42.58583820000058,53573.31417240001 2024-09-25,21:24:11.000,269,10995227,14005,0,1727299450,13004.972170109999,42.57173994000186,53573.30019816 2024-09-25,21:24:12.000,269,10995171,14045,0,1727299451,13004.938488559994,42.52239602999907,53573.34212088001 2024-09-25,21:24:13.000,269,10995182,13885,0,1727299452,13004.857652839994,42.5999364599993,53573.31417240001 2024-09-25,21:24:14.000,269,10995210,13965,0,1727299453,13004.830707599998,42.69157514999824,53573.37705648 2024-09-25,21:24:15.000,269,10995182,14245,0,1727299454,13004.817234979993,42.853705139998056,53573.370069360004 2024-09-25,21:24:16.000,269,10995213,13725,0,1727299455,13004.776817119993,42.98058948000107,53573.38404360001 2024-09-25,21:24:17.000,269,10995206,14005,0,1727299456,13004.648827229998,43.086326429998735,53573.439940560005 2024-09-25,21:24:18.000,269,10995239,14165,0,1727299457,13004.419792690001,43.135670340001525,53573.43295344001 2024-09-25,21:24:19.000,269,10995175,13965,0,1727299458,13004.298539110001,43.192063380003674,53573.42596632 2024-09-25,21:24:20.000,269,10995197,13925,0,1727299459,13004.264857559996,43.27665294000326,53573.4189792 2024-09-25,21:24:21.000,269,10995211,13805,0,1727299460,13004.25812125,43.29075120000198,53573.4539148 2024-09-25,21:24:22.000,269,10995259,13885,0,1727299461,13004.184021839996,43.304849460000696,53573.439940560005 2024-09-25,21:24:23.000,269,10995219,13965,0,1727299462,13004.04929563999,43.27665294000326,53573.40500496 2024-09-25,21:24:24.000,269,10995170,14085,0,1727299463,13003.921305749995,43.361242500002845,53573.46788904 2024-09-25,21:24:25.000,269,10995200,14045,0,1727299464,13003.719216449994,43.41058640999836,53573.40500496 2024-09-25,21:24:26.000,269,10995230,14005,0,1727299465,13003.523863459988,43.45288119000179,53573.37705648 2024-09-25,21:24:27.000,269,10995203,14205,0,1727299466,13003.362192020002,43.551569010000094,53573.321159520005 2024-09-25,21:24:28.000,269,10995239,14085,0,1727299467,13003.220729510002,43.66435509000439,53573.349108 2024-09-25,21:24:29.000,269,10995178,13845,0,1727299468,13003.005167589996,43.770092040002055,53573.30718528 2024-09-25,21:24:30.000,269,10995218,14085,0,1727299469,13002.803078289995,43.86877986000036,53573.2792368 2024-09-25,21:24:31.000,269,10995210,13805,0,1727299470,13002.61446161,43.90402551000443,53573.25827544 2024-09-25,21:24:32.000,269,10995250,14245,0,1727299471,13002.358481829993,43.93222203000187,53573.24430120001 2024-09-25,21:24:33.000,269,10995191,14205,0,1727299472,13002.122710980002,44.002713330002734,53573.18840424 2024-09-25,21:24:34.000,269,10995209,14005,0,1727299473,13002.001457400002,44.05910637000488,53573.09757168001 2024-09-25,21:24:35.000,269,10995217,14045,0,1727299474,13001.806104409996,44.178941580001265,53573.09757168001 2024-09-25,21:24:36.000,269,10995222,14045,0,1727299475,13001.705059759995,44.26353114000085,53573.055648960006 2024-09-25,21:24:37.000,269,10995191,14085,0,1727299476,13001.59054248999,44.348120700000436,53572.99975200001 2024-09-25,21:24:38.000,269,10995225,13965,0,1727299477,13001.482761529995,44.38336635000451,53572.99975200001 2024-09-25,21:24:39.000,269,10995189,13885,0,1727299478,13001.300881159994,44.4186120000013,53572.97180352 2024-09-25,21:24:40.000,269,10995200,13965,0,1727299479,13001.213309129998,44.44680851999874,53572.90193232 2024-09-25,21:24:41.000,269,10995216,13845,0,1727299480,13001.186363889989,44.4186120000013,53572.90891944001 2024-09-25,21:24:42.000,269,10995206,14245,0,1727299481,13001.206572819989,44.43975938999938,53572.83904824001 2024-09-25,21:24:43.000,269,10995252,13885,0,1727299482,13001.206572819989,44.460906780004734,53572.887958080006 2024-09-25,21:24:44.000,269,10995220,14125,0,1727299483,13001.220045439994,44.524348949998966,53572.74122856001 2024-09-25,21:24:45.000,269,10995193,14405,0,1727299484,13001.172891269998,44.594840249999834,53572.7552028 2024-09-25,21:24:46.000,269,10995251,14205,0,1727299485,13001.132473409998,44.637135030003265,53572.699305840004 2024-09-25,21:24:47.000,269,10995179,13845,0,1727299486,13001.226781749989,44.60188937999919,53572.650396000005 2024-09-25,21:24:48.000,269,10995162,14045,0,1727299487,13001.36824425999,44.587791120000475,53572.58751192 2024-09-25,21:24:49.000,269,10995212,13845,0,1727299488,13001.46928890999,44.594840249999834,53572.650396000005 2024-09-25,21:24:50.000,269,10995215,14125,0,1727299489,13001.42887104999,44.623036770004546,53572.63642176 2024-09-25,21:24:51.000,269,10995203,14085,0,1727299490,13001.422134739994,44.65123329000198,53572.66437024001 2024-09-25,21:24:52.000,269,10995231,14125,0,1727299491,13001.361507949994,44.65828242000134,53572.650396000005 2024-09-25,21:24:53.000,269,10995176,13925,0,1727299492,13001.307617469989,44.67942980999942,53572.63642176 2024-09-25,21:24:54.000,269,10995167,14005,0,1727299493,13001.260463299994,44.69352806999814,53572.62244752001 2024-09-25,21:24:55.000,269,10995224,13965,0,1727299494,13001.132473409998,44.73582285000157,53572.60847328 2024-09-25,21:24:56.000,269,10995182,14125,0,1727299495,13001.065110310003,44.771068499998364,53572.5805248 2024-09-25,21:24:57.000,269,10995201,14285,0,1727299496,13000.916911489992,44.84860892999859,53572.601486160005 2024-09-25,21:24:58.000,269,10995246,14245,0,1727299497,13000.829339459997,44.89090371000202,53572.55956344 2024-09-25,21:24:59.000,269,10995174,14125,0,1727299498,13000.687876949996,44.95434588000353,53572.59449904001 2024-09-25,21:25:00.000,269,10995161,13925,0,1727299499,13000.58009599,45.0107389199984,53572.531614960004 2024-09-25,21:25:01.000,269,10995216,13805,0,1727299500,13000.47231502999,45.045984570002474,53572.5106536 2024-09-25,21:25:02.000,269,10995221,14005,0,1727299501,13000.384742999995,45.06008283000119,53572.482705120005 2024-09-25,21:25:03.000,269,10995219,14045,0,1727299502,13000.35106144999,45.06713196000055,53572.5106536 2024-09-25,21:25:04.000,269,10995207,13645,0,1727299503,13000.22980786999,44.97549327000161,53572.46174376 2024-09-25,21:25:05.000,269,10995209,13925,0,1727299504,13000.12876321999,44.97549327000161,53572.46174376 2024-09-25,21:25:06.000,269,10995224,13965,0,1727299505,12999.967091779989,45.05303370000183,53572.41283392 2024-09-25,21:25:07.000,269,10995249,14005,0,1727299506,12999.933410229998,45.18696717000421,53572.42680816001 2024-09-25,21:25:08.000,269,10995192,13965,0,1727299507,12999.919937609993,45.28565499000251,53572.37789832001 2024-09-25,21:25:09.000,269,10995167,14405,0,1727299508,12999.946882849988,45.34204803000466,53572.40584680001 2024-09-25,21:25:10.000,269,10995205,14165,0,1727299509,13000.054663809999,45.32090063999931,53572.3709112 2024-09-25,21:25:11.000,269,10995215,13925,0,1727299510,13000.095081669999,45.32090063999931,53572.32898848001 2024-09-25,21:25:12.000,269,10995233,14405,0,1727299511,13000.095081669999,45.3702445500021,53572.384885440006 2024-09-25,21:25:13.000,269,10995255,14085,0,1727299512,13000.10855428999,45.36319542000274,53572.315014240005 2024-09-25,21:25:14.000,269,10995160,13965,0,1727299513,13000.061400119994,45.405490199998894,53572.335975600006 2024-09-25,21:25:15.000,269,10995233,14245,0,1727299514,13000.054663809999,45.48303062999912,53572.28706576001 2024-09-25,21:25:16.000,269,10995206,13885,0,1727299515,12999.994037019998,45.47598149999976,53572.266104400005 2024-09-25,21:25:17.000,269,10995236,13885,0,1727299516,12999.933410229998,45.49712888999784,53572.32898848001 2024-09-25,21:25:18.000,269,10995209,14045,0,1727299517,12999.818892959993,45.5817184500047,53572.29405288 2024-09-25,21:25:19.000,269,10995185,14045,0,1727299518,12999.677430449992,45.631062360000215,53572.28706576001 2024-09-25,21:25:20.000,269,10995240,13965,0,1727299519,12999.657221519992,45.70155366000108,53572.34994984 2024-09-25,21:25:21.000,269,10995196,14205,0,1727299520,12999.515759009992,45.65925887999765,53572.266104400005 2024-09-25,21:25:22.000,269,10995209,13965,0,1727299521,12999.374296499991,45.64516061999893,53572.29405288 2024-09-25,21:25:23.000,269,10995202,13845,0,1727299522,12999.25977923,45.673357140003645,53572.29405288 2024-09-25,21:25:24.000,269,10995189,13805,0,1727299523,12999.226097679995,45.60286584000278,53572.32898848001 2024-09-25,21:25:25.000,269,10995192,14005,0,1727299524,12999.21936137,45.666308010004286,53572.266104400005 2024-09-25,21:25:26.000,269,10995217,14045,0,1727299525,12999.266515539995,45.72975017999852,53572.30104 2024-09-25,21:25:27.000,269,10995234,14125,0,1727299526,12999.347351259996,45.807290609998745,53572.29405288 2024-09-25,21:25:28.000,269,10995145,14045,0,1727299527,12999.38103281,45.87073278000025,53572.315014240005 2024-09-25,21:25:29.000,269,10995162,13765,0,1727299528,12999.394505429991,45.905978430004325,53572.34296272 2024-09-25,21:25:30.000,269,10995206,14165,0,1727299529,12999.455132219991,45.88483103999897,53572.35693696001 2024-09-25,21:25:31.000,269,10995162,14045,0,1727299530,12999.495550079992,45.9271258200024,53572.35693696001 2024-09-25,21:25:32.000,269,10995221,13925,0,1727299531,12999.529231629997,45.92007669000304,53572.39187256 2024-09-25,21:25:33.000,269,10995214,14085,0,1727299532,12999.535967939992,45.9271258200024,53572.503666480006 2024-09-25,21:25:34.000,269,10995174,13965,0,1727299533,12999.509022699996,46.00466625000263,53572.49667936001 2024-09-25,21:25:35.000,269,10995172,13805,0,1727299534,12999.495550079992,46.05401015999814,53572.56655056 2024-09-25,21:25:36.000,269,10995224,14245,0,1727299535,12999.529231629997,46.09630494000157,53572.58751192 2024-09-25,21:25:37.000,269,10995184,14045,0,1727299536,12999.468604839996,46.251385800002026,53572.552576320006 2024-09-25,21:25:38.000,269,10995223,14085,0,1727299537,12999.482077460001,46.39236840000376,53572.6154604 2024-09-25,21:25:39.000,269,10995192,13845,0,1727299538,12999.522495320001,46.42761405000056,53572.59449904001 2024-09-25,21:25:40.000,269,10995260,13765,0,1727299539,12999.623539970002,46.448761439998634,53572.62244752001 2024-09-25,21:25:41.000,269,10995211,14165,0,1727299540,12999.758266169993,46.39941753000312,53572.6853316 2024-09-25,21:25:42.000,269,10995220,13965,0,1727299541,12999.818892959993,46.37827013999777,53572.69231872001 2024-09-25,21:25:43.000,269,10995194,14125,0,1727299542,12999.872783439998,46.35712274999969,53572.71328008001 2024-09-25,21:25:44.000,269,10995201,13885,0,1727299543,12999.987300709989,46.24433667000267,53572.6853316 2024-09-25,21:25:45.000,269,10995157,14165,0,1727299544,13000.18939000999,46.13859971999773,53572.74122856001 2024-09-25,21:25:46.000,269,10995182,14045,0,1727299545,13000.29717097,46.06105929000478,53572.7552028 2024-09-25,21:25:47.000,269,10995201,13965,0,1727299546,13000.425160859995,45.96942059999856,53572.78315128 2024-09-25,21:25:48.000,269,10995217,14085,0,1727299547,13000.51273288999,45.89188016999833,53572.81109976001 2024-09-25,21:25:49.000,269,10995188,13925,0,1727299548,13000.593568609991,45.8284380000041,53572.90891944001 2024-09-25,21:25:50.000,269,10995207,14125,0,1727299549,13000.660931710001,45.74384844000451,53572.866996720004 2024-09-25,21:25:51.000,269,10995215,13965,0,1727299550,13000.708085879996,45.673357140003645,53572.91590656 2024-09-25,21:25:52.000,269,10995205,14085,0,1727299551,13000.829339459997,45.504178020004474,53572.95084216 2024-09-25,21:25:53.000,269,10995183,14045,0,1727299552,13000.876493629992,45.3702445500021,53572.95084216 2024-09-25,21:25:54.000,269,10995171,14005,0,1727299553,13000.910175179997,45.25040933999844,53573.00673912001 2024-09-25,21:25:55.000,269,10995164,13925,0,1727299554,13000.984274590002,45.10942674000398,53573.01372624 2024-09-25,21:25:56.000,269,10995184,14205,0,1727299555,13001.058373999993,45.045984570002474,53572.99975200001 2024-09-25,21:25:57.000,269,10995181,14245,0,1727299556,13000.997747209993,45.0248371800044,53573.104558800005 2024-09-25,21:25:58.000,269,10995221,13925,0,1727299557,13000.991010899997,45.003689789999044,53573.11154592 2024-09-25,21:25:59.000,269,10995192,14125,0,1727299558,13000.950593039997,44.96139501000289,53573.11154592 2024-09-25,21:26:00.000,269,10995172,14365,0,1727299559,13000.957329349993,44.869756320003944,53573.16045576 2024-09-25,21:26:01.000,269,10995212,14045,0,1727299560,13001.038165069993,44.84860892999859,53573.18141712 2024-09-25,21:26:02.000,269,10995192,13965,0,1727299561,13001.145946029988,44.83451066999987,53573.153468640005 2024-09-25,21:26:03.000,269,10995181,14125,0,1727299562,13001.233518059998,44.89090371000202,53573.18141712 2024-09-25,21:26:04.000,269,10995181,14045,0,1727299563,13001.3951895,44.96139501000289,53573.223339840006 2024-09-25,21:26:05.000,269,10995173,13885,0,1727299564,13001.57033355999,44.96139501000289,53573.202378480004 2024-09-25,21:26:06.000,269,10995199,14245,0,1727299565,13001.75895024,44.88385458000266,53573.17443000001 2024-09-25,21:26:07.000,269,10995234,14205,0,1727299566,13002.028402639997,44.806314150002436,53573.23731408 2024-09-25,21:26:08.000,269,10995216,14245,0,1727299567,13002.304591349988,44.771068499998364,53573.321159520005 2024-09-25,21:26:09.000,269,10995181,14045,0,1727299568,13002.553834819999,44.771068499998364,53573.321159520005 2024-09-25,21:26:10.000,269,10995170,14245,0,1727299569,13002.74918780999,44.74287198000093,53573.41199208001 2024-09-25,21:26:11.000,269,10995240,14005,0,1727299570,13002.944540799996,44.73582285000157,53573.42596632 2024-09-25,21:26:12.000,269,10995163,13845,0,1727299571,13003.092739619991,44.70057720000477,53573.439940560005 2024-09-25,21:26:13.000,269,10995222,14045,0,1727299572,13003.227465819997,44.67942980999942,53573.55173448001 2024-09-25,21:26:14.000,269,10995203,14205,0,1727299573,13003.362192020002,44.6653315500007,53573.64256704 2024-09-25,21:26:15.000,269,10995240,13965,0,1727299574,13003.456500359993,44.68647893999878,53573.7333996 2024-09-25,21:26:16.000,269,10995258,13965,0,1727299575,13003.530599769998,44.6653315500007,53573.79628368001 2024-09-25,21:26:17.000,269,10995220,14125,0,1727299576,13003.537336079993,44.644184160002624,53573.83121928 2024-09-25,21:26:18.000,269,10995191,14365,0,1727299577,13003.469972979998,44.61598763999791,53573.92205184 2024-09-25,21:26:19.000,269,10995216,14005,0,1727299578,13003.523863459988,44.637135030003265,53573.99891016 2024-09-25,21:26:20.000,269,10995188,13885,0,1727299579,13003.624908109989,44.65123329000198,53574.07576848 2024-09-25,21:26:21.000,269,10995185,14045,0,1727299580,13003.732689069999,44.538447209997685,53574.15262680001 2024-09-25,21:26:22.000,269,10995202,14045,0,1727299581,13003.76637061999,44.48910330000217,53574.14563968 2024-09-25,21:26:23.000,269,10995216,13845,0,1727299582,13003.712480139999,44.538447209997685,53574.24345936 2024-09-25,21:26:24.000,269,10995179,13885,0,1727299583,13003.705743829989,44.623036770004546,53574.2574336 2024-09-25,21:26:25.000,269,10995182,13885,0,1727299584,13003.840470029994,44.573692860001756,53574.34826616001 2024-09-25,21:26:26.000,269,10995222,14085,0,1727299585,13003.941514679995,44.54549634000432,53574.41115024 2024-09-25,21:26:27.000,269,10995158,14045,0,1727299586,13003.99540516,44.587791120000475,53574.51595704001 2024-09-25,21:26:28.000,269,10995265,13885,0,1727299587,13004.03582302,44.623036770004546,53574.53691840001 2024-09-25,21:26:29.000,269,10995133,13885,0,1727299588,13004.204230769996,44.67942980999942,53574.62775096 2024-09-25,21:26:30.000,269,10995173,14245,0,1727299589,13004.406320069997,44.72172459000285,53574.64871232 2024-09-25,21:26:31.000,269,10995181,13885,0,1727299590,13004.655563539993,44.84155979999923,53574.73954488 2024-09-25,21:26:32.000,269,10995202,13965,0,1727299591,13004.918279629994,44.862707190004585,53574.8164032 2024-09-25,21:26:33.000,269,10995246,13845,0,1727299592,13005.241622509995,44.82746154000051,53574.85832592 2024-09-25,21:26:34.000,269,10995169,14165,0,1727299593,13005.558229080001,44.71467546000349,53574.998068320005 2024-09-25,21:26:35.000,269,10995212,14045,0,1727299594,13005.868099339998,44.61598763999791,53575.08191376 2024-09-25,21:26:36.000,269,10995233,13885,0,1727299595,13006.198178529994,44.55254547000368,53575.214669040004 2024-09-25,21:26:37.000,269,10995214,14245,0,1727299596,13006.52825771999,44.594840249999834,53575.43126976 2024-09-25,21:26:38.000,269,10995200,14005,0,1727299597,13006.770764879991,44.61598763999791,53575.52908944 2024-09-25,21:26:39.000,269,10995225,14085,0,1727299598,13007.013272039992,44.67238068000006,53575.66184472001 2024-09-25,21:26:40.000,269,10995224,14005,0,1727299599,13007.323142299989,44.644184160002624,53575.68280608001 2024-09-25,21:26:41.000,269,10995191,13845,0,1727299600,13007.383769089989,44.51729981999961,53575.87844544001 2024-09-25,21:26:42.000,269,10995211,14085,0,1727299601,13007.47134112,44.460906780004734,53576.01120072 2024-09-25,21:26:43.000,269,10995217,13965,0,1727299602,13007.67343042,44.44680851999874,53576.14395600001 2024-09-25,21:26:44.000,269,10995190,13925,0,1727299603,13007.862047099996,44.460906780004734,53576.28369840001 2024-09-25,21:26:45.000,269,10995216,13965,0,1727299604,13007.949619129991,44.37631721999787,53576.36055672001 2024-09-25,21:26:46.000,269,10995218,14045,0,1727299605,13008.070872709992,44.397464610003226,53576.5631832 2024-09-25,21:26:47.000,269,10995195,13925,0,1727299606,13008.239280460002,44.44680851999874,53576.64702864001 2024-09-25,21:26:48.000,269,10995178,14045,0,1727299607,13008.407688209998,44.48205417000281,53576.75183544 2024-09-25,21:26:49.000,269,10995164,13885,0,1727299608,13008.535678099994,44.55959460000304,53576.86362936001 2024-09-25,21:26:50.000,269,10995194,14045,0,1727299609,13008.576095959994,44.68647893999878,53576.95446192001 2024-09-25,21:26:51.000,269,10995210,13885,0,1727299610,13008.64345905999,44.82746154000051,53577.080230080006 2024-09-25,21:26:52.000,269,10995205,14085,0,1727299611,13008.70408584999,44.862707190004585,53577.14311416 2024-09-25,21:26:53.000,269,10995168,13805,0,1727299612,13008.717558469994,44.74992111000029,53577.23394672 2024-09-25,21:26:54.000,269,10995153,14085,0,1727299613,13008.73103109,44.71467546000349,53577.23394672 2024-09-25,21:26:55.000,269,10995237,13885,0,1727299614,13008.697349539994,44.82746154000051,53577.2618952 2024-09-25,21:26:56.000,269,10995212,14045,0,1727299615,13008.737767399994,44.96139501000289,53577.42259896 2024-09-25,21:26:57.000,269,10995200,14045,0,1727299616,13008.838812049995,45.06713196000055,53577.415611840006 2024-09-25,21:26:58.000,269,10995196,14005,0,1727299617,13008.91291146,45.165819779998856,53577.49945728 2024-09-25,21:26:59.000,269,10995173,14005,0,1727299618,13008.93312039,45.29975325000123,53577.527405759996 2024-09-25,21:27:00.000,269,10995175,13885,0,1727299619,13008.960065629995,45.440735850002966,53577.632212560005 2024-09-25,21:27:01.000,269,10995217,14245,0,1727299620,13008.939856699995,45.567620189998706,53577.66714816 2024-09-25,21:27:02.000,269,10995205,14245,0,1727299621,13008.93312039,45.65220974999829,53577.75798072 2024-09-25,21:27:03.000,269,10995175,14005,0,1727299622,13008.90617514999,45.78614322000067,53577.77195496001 2024-09-25,21:27:04.000,269,10995158,13885,0,1727299623,13008.86575728999,45.89188016999833,53577.8558004 2024-09-25,21:27:05.000,269,10995196,14045,0,1727299624,13008.81186681,45.95532233999984,53577.87676176 2024-09-25,21:27:06.000,269,10995170,13965,0,1727299625,13008.88596621999,46.05401015999814,53577.93265872 2024-09-25,21:27:07.000,269,10995222,14085,0,1727299626,13008.93312039,46.15269798000372,53578.00252992 2024-09-25,21:27:08.000,269,10995179,14005,0,1727299627,13008.95332932,46.251385800002026,53578.030478399996 2024-09-25,21:27:09.000,269,10995158,13965,0,1727299628,13008.98701086999,46.28663144999882,53578.030478399996 2024-09-25,21:27:10.000,269,10995207,13765,0,1727299629,13008.96680193999,46.22318928000459,53578.04445264 2024-09-25,21:27:11.000,269,10995226,13885,0,1727299630,13008.96680193999,46.209091019998596,53578.05842688001 2024-09-25,21:27:12.000,269,10995217,14245,0,1727299631,13009.00721979999,46.216140149997955,53578.14227232 2024-09-25,21:27:13.000,269,10995203,13805,0,1727299632,13009.03416504,46.15269798000372,53578.17720792001 2024-09-25,21:27:14.000,269,10995166,13725,0,1727299633,13009.02742872999,46.18794363000052,53578.1003496 2024-09-25,21:27:15.000,269,10995213,13885,0,1727299634,13009.040901349996,46.19499275999988,53578.14925944 2024-09-25,21:27:16.000,269,10995224,14085,0,1727299635,13009.03416504,46.314827970003535,53578.20515640001 2024-09-25,21:27:17.000,269,10995246,13805,0,1727299636,13009.128473379991,46.4205649200012,53578.233104880004 2024-09-25,21:27:18.000,269,10995157,13885,0,1727299637,13009.11500076,46.45581056999799,53578.240092 2024-09-25,21:27:19.000,269,10995197,14045,0,1727299638,13009.121737069996,46.3853192700044,53578.282014720004 2024-09-25,21:27:20.000,269,10995203,14045,0,1727299639,13009.168891239991,46.216140149997955,53578.254066240006 2024-09-25,21:27:21.000,269,10995188,14045,0,1727299640,13009.222781719996,46.13155058999837,53578.29598896001 2024-09-25,21:27:22.000,269,10995152,14045,0,1727299641,13009.263199579997,46.10335407000093,53578.3798344 2024-09-25,21:27:23.000,269,10995212,13845,0,1727299642,13009.283408509997,46.082206680002855,53578.32393744001 2024-09-25,21:27:24.000,269,10995203,13845,0,1727299643,13009.283408509997,46.11745232999965,53578.33791168 2024-09-25,21:27:25.000,269,10995174,13725,0,1727299644,13009.317090060002,46.089255810002214,53578.37284728001 2024-09-25,21:27:26.000,269,10995202,13965,0,1727299645,13009.337298990002,46.032862770000065,53578.3798344 2024-09-25,21:27:27.000,269,10995123,13925,0,1727299646,13009.310353749992,46.00466625000263,53578.421757120006 2024-09-25,21:27:28.000,269,10995211,13925,0,1727299647,13009.061110279996,46.01876451000135,53578.46367984001 2024-09-25,21:27:29.000,269,10995169,13805,0,1727299648,13008.88596621999,46.039911899999424,53578.45669272 2024-09-25,21:27:30.000,269,10995185,13725,0,1727299649,13008.85228467,46.06105929000478,53578.49162832001 2024-09-25,21:27:31.000,269,10995203,13925,0,1727299650,13008.757976329995,46.039911899999424,53578.49162832001 2024-09-25,21:27:32.000,269,10995191,14165,0,1727299651,13008.69061323,46.06105929000478,53578.49861544 2024-09-25,21:27:33.000,269,10995173,14005,0,1727299652,13008.62325012999,46.12450145999901,53578.51258968001 2024-09-25,21:27:34.000,269,10995103,13685,0,1727299653,13008.488523929998,46.24433667000267,53578.5545124 2024-09-25,21:27:35.000,269,10995165,13885,0,1727299654,13008.421160829988,46.35712274999969,53578.49162832001 2024-09-25,21:27:36.000,269,10995188,13645,0,1727299655,13008.320116180003,46.540400130004855,53578.54752528 2024-09-25,21:27:37.000,269,10995200,13765,0,1727299656,13008.178653670002,46.69548098999803,53578.52656392 2024-09-25,21:27:38.000,269,10995164,13765,0,1727299657,13008.118026880002,46.87170924000384,53578.568486640004 2024-09-25,21:27:39.000,269,10995158,14045,0,1727299658,13008.057400090001,46.98449532000086,53578.60342224 2024-09-25,21:27:40.000,269,10995132,13805,0,1727299659,13008.037191160001,47.0126918399983,53578.54053816001 2024-09-25,21:27:41.000,269,10995149,13845,0,1727299660,13008.003509609996,47.019740969997656,53578.589448000006 2024-09-25,21:27:42.000,269,10995131,13805,0,1727299661,13007.949619129991,46.98449532000086,53578.58246088001 2024-09-25,21:27:43.000,269,10995196,13765,0,1727299662,13007.794684,46.949249670004065,53578.60342224 2024-09-25,21:27:44.000,269,10995133,13965,0,1727299663,13007.75426614,46.86466011000448,53578.5545124 2024-09-25,21:27:45.000,269,10995227,13885,0,1727299664,13007.619539939995,46.74482490000082,53578.589448000006 2024-09-25,21:27:46.000,269,10995192,14005,0,1727299665,13007.498286359994,46.7307266400021,53578.470666960005 2024-09-25,21:27:47.000,269,10995210,14085,0,1727299666,13007.397241709994,46.723677510002744,53578.53355104 2024-09-25,21:27:48.000,269,10995183,13965,0,1727299667,13007.323142299989,46.75892315999954,53578.49861544 2024-09-25,21:27:49.000,269,10995221,14205,0,1727299668,13007.201888719988,46.86466011000448,53578.46367984001 2024-09-25,21:27:50.000,269,10995167,14205,0,1727299669,13007.161470859988,46.9774461900015,53578.40778288 2024-09-25,21:27:51.000,269,10995205,14045,0,1727299670,13006.979590490002,46.8787583700032,53578.40778288 2024-09-25,21:27:52.000,269,10995227,13805,0,1727299671,13006.844864289997,46.88580750000256,53578.37284728001 2024-09-25,21:27:53.000,269,10995189,13965,0,1727299672,13006.838127980001,46.91400401999999,53578.3099632 2024-09-25,21:27:54.000,269,10995121,14285,0,1727299673,13006.784237499996,46.949249670004065,53578.22611776001 2024-09-25,21:27:55.000,269,10995182,13885,0,1727299674,13006.764028569996,46.97039706000214,53578.19816928 2024-09-25,21:27:56.000,269,10995184,14005,0,1727299675,13006.649511299991,46.956298800003424,53578.135285200005 2024-09-25,21:27:57.000,269,10995207,14165,0,1727299676,13006.54846664999,46.92105314999935,53578.12131096 2024-09-25,21:27:58.000,269,10995146,14005,0,1727299677,13006.45415831,46.86466011000448,53578.00951704001 2024-09-25,21:27:59.000,269,10995165,14285,0,1727299678,13006.36658627999,46.77302141999826,53578.016504160005 2024-09-25,21:28:00.000,269,10995201,14005,0,1727299679,13006.24533269999,46.667284470000595,53577.98156856 2024-09-25,21:28:01.000,269,10995200,13965,0,1727299680,13006.110606499999,46.68843185999867,53577.9256716 2024-09-25,21:28:02.000,269,10995188,14045,0,1727299681,13006.130815429999,46.62498969000444,53577.897723120004 2024-09-25,21:28:03.000,269,10995213,13965,0,1727299682,13006.083661259989,46.53335099999822,53577.87676176 2024-09-25,21:28:04.000,269,10995225,14325,0,1727299683,13005.989352919998,46.498105350001424,53577.82785192 2024-09-25,21:28:05.000,269,10995181,13885,0,1727299684,13005.895044579993,46.47695796000335,53577.80689056 2024-09-25,21:28:06.000,269,10995141,14085,0,1727299685,13005.787263619997,46.47695796000335,53577.75798072 2024-09-25,21:28:07.000,269,10995167,14205,0,1727299686,13005.612119559992,46.53335099999822,53577.67413528001 2024-09-25,21:28:08.000,269,10995245,14085,0,1727299687,13005.4369755,46.59679316999973,53577.60426408001 2024-09-25,21:28:09.000,269,10995228,13965,0,1727299688,13005.32919453999,46.610891429998446,53577.57631560001 2024-09-25,21:28:10.000,269,10995186,14085,0,1727299689,13005.18773202999,46.610891429998446,53577.52041864 2024-09-25,21:28:11.000,269,10995201,14045,0,1727299690,13005.100159999995,46.6320388200038,53577.45753456001 2024-09-25,21:28:12.000,269,10995201,14005,0,1727299691,13004.945224869989,46.660235340001236,53577.38067624 2024-09-25,21:28:13.000,269,10995245,14085,0,1727299692,13004.877861769994,46.674333599999954,53577.31080504 2024-09-25,21:28:14.000,269,10995134,14005,0,1727299693,13004.749871879998,46.64613708000252,53577.26888232001 2024-09-25,21:28:15.000,269,10995236,13965,0,1727299694,13004.655563539993,46.617940559997805,53577.192023999996 2024-09-25,21:28:16.000,269,10995143,14085,0,1727299695,13004.621881990002,46.610891429998446,53577.10119144001 2024-09-25,21:28:17.000,269,10995223,14005,0,1727299696,13004.507364719997,46.59679316999973,53577.07324296001 2024-09-25,21:28:18.000,269,10995180,14085,0,1727299697,13004.372638519992,46.58269491000101,53577.03830736 2024-09-25,21:28:19.000,269,10995187,14125,0,1727299698,13004.244648629996,46.56859665000229,53576.9474748 2024-09-25,21:28:20.000,269,10995187,14005,0,1727299699,13004.022350399995,46.59679316999973,53576.82869376 2024-09-25,21:28:21.000,269,10995196,14245,0,1727299700,13003.76637061999,46.667284470000595,53576.8077324 2024-09-25,21:28:22.000,269,10995169,13965,0,1727299701,13003.523863459988,46.80121794000297,53576.73087408 2024-09-25,21:28:23.000,269,10995216,13765,0,1727299702,13003.341983090002,46.86466011000448,53576.61209304 2024-09-25,21:28:24.000,269,10995176,14005,0,1727299703,13003.261147370002,46.77302141999826,53576.65401576 2024-09-25,21:28:25.000,269,10995220,14005,0,1727299704,13003.207256889997,46.674333599999954,53576.48632488 2024-09-25,21:28:26.000,269,10995175,14085,0,1727299705,13003.160102720001,46.62498969000444,53576.41645368 2024-09-25,21:28:27.000,269,10995240,14005,0,1727299706,13003.173575339992,46.681382729999314,53576.40247944001 2024-09-25,21:28:28.000,269,10995226,13805,0,1727299707,13003.187047959997,46.75187403000018,53576.40247944001 2024-09-25,21:28:29.000,269,10995166,13805,0,1727299708,13003.160102720001,46.843512719999126,53576.36055672001 2024-09-25,21:28:30.000,269,10995188,14285,0,1727299709,13003.153366409992,46.8787583700032,53576.290685520005 2024-09-25,21:28:31.000,269,10995193,14045,0,1727299710,13003.092739619991,46.99154445000022,53576.22780144 2024-09-25,21:28:32.000,269,10995228,13925,0,1727299711,13003.079267000001,47.04088836000301,53576.23478856001 2024-09-25,21:28:33.000,269,10995210,14045,0,1727299712,13003.112948549991,47.083183139999164,53576.1788916 2024-09-25,21:28:34.000,269,10995159,13925,0,1727299713,13003.112948549991,47.10433053000452,53576.15793024 2024-09-25,21:28:35.000,269,10995191,14085,0,1727299714,13003.065794379996,47.11137966000388,53576.15094312 2024-09-25,21:28:36.000,269,10995188,13885,0,1727299715,13003.05905807,47.259411389997695,53576.04613632001 2024-09-25,21:28:37.000,269,10995195,14125,0,1727299716,13002.97822235,47.37219747000199,53576.004213600005 2024-09-25,21:28:38.000,269,10995124,13845,0,1727299717,13002.93780449,47.4708852900003,53575.99023936 2024-09-25,21:28:39.000,269,10995166,13925,0,1727299718,13002.8771777,47.51318007000373,53575.92036816 2024-09-25,21:28:40.000,269,10995149,14045,0,1727299719,13002.863705079995,47.57662223999796,53575.885432560004 2024-09-25,21:28:41.000,269,10995186,14085,0,1727299720,13002.83002352999,47.56252397999924,53575.82254848 2024-09-25,21:28:42.000,269,10995127,14245,0,1727299721,13002.79634198,47.64006440999947,53575.73171592001 2024-09-25,21:28:43.000,269,10995210,14005,0,1727299722,13002.72897887999,47.710555710000335,53575.73171592001 2024-09-25,21:28:44.000,269,10995212,14205,0,1727299723,13002.560571129994,47.703506580000976,53575.67581896 2024-09-25,21:28:45.000,269,10995200,13725,0,1727299724,13002.466262789989,47.83039092000399,53575.59197352001 2024-09-25,21:28:46.000,269,10995161,14125,0,1727299725,13002.385427069989,47.950226130000374,53575.5849864 2024-09-25,21:28:47.000,269,10995192,14045,0,1727299726,13002.338272899993,48.02071743000124,53575.55703792 2024-09-25,21:28:48.000,269,10995206,13725,0,1727299727,13002.264173490003,48.04186481999932,53575.45921824 2024-09-25,21:28:49.000,269,10995207,14005,0,1727299728,13002.176601459993,48.01366830000188,53575.44524400001 2024-09-25,21:28:50.000,269,10995152,14165,0,1727299729,13002.136183599992,48.01366830000188,53575.403321280006 2024-09-25,21:28:51.000,269,10995198,13925,0,1727299730,13002.048611569997,47.97842264999781,53575.35441144001 2024-09-25,21:28:52.000,269,10995213,13965,0,1727299731,13001.954303229992,47.936127870001656,53575.35441144001 2024-09-25,21:28:53.000,269,10995188,13965,0,1727299732,13001.907149059996,47.86563657000079,53575.36139856 2024-09-25,21:28:54.000,269,10995149,14005,0,1727299733,13001.873467509991,47.82334179000463,53575.284540240005 2024-09-25,21:28:55.000,269,10995151,13925,0,1727299734,13001.75221392999,47.72465396999905,53575.26357888 2024-09-25,21:28:56.000,269,10995160,13765,0,1727299735,13001.61075141999,47.59776963000331,53575.235630400006 2024-09-25,21:28:57.000,269,10995167,13765,0,1727299736,13001.563597249995,47.54842572000052,53575.214669040004 2024-09-25,21:28:58.000,269,10995151,14285,0,1727299737,13001.53665201,47.541376590001164,53575.19370768 2024-09-25,21:28:59.000,269,10995132,13965,0,1727299738,13001.563597249995,47.590720500003954,53575.2006948 2024-09-25,21:29:00.000,269,10995156,14165,0,1727299739,13001.61075141999,47.59776963000331,53575.17973344001 2024-09-25,21:29:01.000,269,10995196,13885,0,1727299740,13001.67811452,47.66121180000482,53575.12383648 2024-09-25,21:29:02.000,269,10995175,13885,0,1727299741,13001.67811452,47.66121180000482,53575.10287512 2024-09-25,21:29:03.000,269,10995176,13805,0,1727299742,13001.65116927999,47.73170309999841,53575.08890088001 2024-09-25,21:29:04.000,269,10995153,14045,0,1727299743,13001.543388319995,47.816292659998,53575.095888 2024-09-25,21:29:05.000,269,10995208,13845,0,1727299744,13001.462552599995,47.936127870001656,53575.10986224001 2024-09-25,21:29:06.000,269,10995166,14245,0,1727299745,13001.300881159994,47.95727525999973,53575.13781072001 2024-09-25,21:29:07.000,269,10995181,14085,0,1727299746,13001.206572819989,48.06301221000467,53575.046978160004 2024-09-25,21:29:08.000,269,10995163,14085,0,1727299747,13001.179627579993,48.04186481999932,53575.0260168 2024-09-25,21:29:09.000,269,10995142,14085,0,1727299748,13001.078582929993,48.13350350999826,53574.998068320005 2024-09-25,21:29:10.000,269,10995152,13885,0,1727299749,13000.991010899997,48.21809306999785,53575.00505544 2024-09-25,21:29:11.000,269,10995180,14325,0,1727299750,13000.788921599997,48.24628959000256,53574.92819712 2024-09-25,21:29:12.000,269,10995153,13885,0,1727299751,13000.633986469991,48.352026540000224,53574.879287280004 2024-09-25,21:29:13.000,269,10995171,13925,0,1727299752,13000.465578719995,48.4859600100026,53574.85832592 2024-09-25,21:29:14.000,269,10995122,13925,0,1727299753,13000.27022572999,48.633991740003694,53574.84435168001 2024-09-25,21:29:15.000,269,10995152,14045,0,1727299754,13000.061400119994,48.68333564999921,53574.79544184 2024-09-25,21:29:16.000,269,10995165,13805,0,1727299755,12999.886256059988,48.697433909997926,53574.75351912001 2024-09-25,21:29:17.000,269,10995211,14005,0,1727299756,12999.677430449992,48.70448304000456,53574.732557760006 2024-09-25,21:29:18.000,269,10995161,13765,0,1727299757,12999.455132219991,48.68333564999921,53574.66967368 2024-09-25,21:29:19.000,269,10995194,14245,0,1727299758,12999.2395703,48.65513913000177,53574.58582824001 2024-09-25,21:29:20.000,269,10995136,13765,0,1727299759,12998.90949110999,48.60579521999898,53574.543905520004 2024-09-25,21:29:21.000,269,10995210,14005,0,1727299760,12998.532257749997,48.47891088000324,53574.55089264 2024-09-25,21:29:22.000,269,10995192,14245,0,1727299761,12998.235860109991,48.344977410000865,53574.50896992001 2024-09-25,21:29:23.000,269,10995200,13765,0,1727299762,12998.006825569995,48.344977410000865,53574.40416312 2024-09-25,21:29:24.000,269,10995171,14085,0,1727299763,12997.737373169999,48.49300914000196,53574.31333056 2024-09-25,21:29:25.000,269,10995165,13805,0,1727299764,12997.622855899994,48.60579521999898,53574.33429192 2024-09-25,21:29:26.000,269,10995148,13925,0,1727299765,12997.420766599993,48.64104087000305,53574.31333056 2024-09-25,21:29:27.000,269,10995210,13805,0,1727299766,12997.312985639997,48.83841650999966,53574.34826616001 2024-09-25,21:29:28.000,269,10995154,13725,0,1727299767,12997.366876120002,49.042841280002904,53574.26442072 2024-09-25,21:29:29.000,269,10995238,14045,0,1727299768,12997.575701729998,49.176774749998,53574.327304800005 2024-09-25,21:29:30.000,269,10995155,13925,0,1727299769,12997.865363059995,49.261364310004865,53574.36922752001 2024-09-25,21:29:31.000,269,10995194,13885,0,1727299770,12998.249332729996,49.24726604999887,53574.4321116 2024-09-25,21:29:32.000,269,10995161,13845,0,1727299771,12998.815182769999,49.204971270002716,53574.5019828 2024-09-25,21:29:33.000,269,10995202,13845,0,1727299772,12999.394505429991,49.14152910000121,53574.68364792001 2024-09-25,21:29:34.000,269,10995203,13885,0,1727299773,13000.068136429989,49.05693954000162,53574.85133880001 2024-09-25,21:29:35.000,269,10995169,13845,0,1727299774,13000.735031119992,49.06398867000098,53574.97710696 2024-09-25,21:29:36.000,269,10995178,13845,0,1727299775,13001.3951895,49.00759562999883,53575.13781072001 2024-09-25,21:29:37.000,269,10995183,13685,0,1727299776,13002.082293120002,48.8313673800003,53575.44524400001 2024-09-25,21:29:38.000,269,10995181,13685,0,1727299777,13002.661615779994,48.72563043000264,53575.63389624 2024-09-25,21:29:39.000,269,10995188,14045,0,1727299778,13003.119684860001,48.54940218000411,53575.836522720005 2024-09-25,21:29:40.000,269,10995164,13645,0,1727299779,13003.368928329997,48.337928280001506,53576.018187839996 2024-09-25,21:29:41.000,269,10995162,13965,0,1727299780,13003.678798589994,48.04186481999932,53576.26972416 2024-09-25,21:29:42.000,269,10995184,13885,0,1727299781,13003.83373372,47.85858744000143,53576.43042792001 2024-09-25,21:29:43.000,269,10995185,13965,0,1727299782,13003.961723609995,47.68940832000226,53576.57017032001 2024-09-25,21:29:44.000,269,10995169,13645,0,1727299783,13004.00887777999,47.477934419999656,53576.723886960004 2024-09-25,21:29:45.000,269,10995177,13885,0,1727299784,13003.941514679995,47.28055878000305,53576.82170664 2024-09-25,21:29:46.000,269,10995163,13965,0,1727299785,13003.89436051,47.14662531000067,53576.91952632 2024-09-25,21:29:47.000,269,10995181,14045,0,1727299786,13003.86741526999,47.03383923000365,53576.98939752 2024-09-25,21:29:48.000,269,10995127,13885,0,1727299787,13003.752897999999,46.92810227999871,53577.11516568 2024-09-25,21:29:49.000,269,10995151,13925,0,1727299788,13003.651853349998,46.82236533000105,53577.11516568 2024-09-25,21:29:50.000,269,10995147,13965,0,1727299789,13003.530599769998,46.7659722899989,53577.15010128001 2024-09-25,21:29:51.000,269,10995176,14045,0,1727299790,13003.389137259997,46.68843185999867,53577.16407552 2024-09-25,21:29:52.000,269,10995179,13605,0,1727299791,13003.274619989992,46.57564578000165,53577.23394672 2024-09-25,21:29:53.000,269,10995206,13725,0,1727299792,13003.106212239996,46.498105350001424,53577.19901112001 2024-09-25,21:29:54.000,269,10995122,13925,0,1727299793,13002.97148603999,46.51220361000014,53577.19901112001 2024-09-25,21:29:55.000,269,10995190,13885,0,1727299794,13002.6750884,46.50515448000078,53577.178049760005 2024-09-25,21:29:56.000,269,10995166,13925,0,1727299795,13002.345009209988,46.57564578000165,53577.05228160001 2024-09-25,21:29:57.000,269,10995209,14085,0,1727299796,13002.021666330002,46.78007055000489,53577.024333119996 2024-09-25,21:29:58.000,269,10995145,13965,0,1727299797,13001.61075141999,46.99154445000022,53576.98241040001 2024-09-25,21:29:59.000,269,10995196,13925,0,1727299798,13001.246990679989,47.245313129998976,53576.793758160005 2024-09-25,21:30:00.000,269,10995188,13765,0,1727299799,13000.937120419992,47.541376590001164,53576.688951359996 2024-09-25,21:30:01.000,269,10995158,13925,0,1727299800,13000.633986469991,47.893833089998225,53576.5631832 2024-09-25,21:30:02.000,269,10995160,14165,0,1727299801,13000.384742999995,48.344977410000865,53576.409466560006 2024-09-25,21:30:03.000,269,10995151,14085,0,1727299802,13000.202862629994,48.81726912000158,53576.28369840001 2024-09-25,21:30:04.000,269,10995175,13765,0,1727299803,12999.926673919988,49.268413440004224,53576.15793024 2024-09-25,21:30:05.000,269,10995208,13965,0,1727299804,12999.610067349997,49.68431211000279,53575.99722648001 2024-09-25,21:30:06.000,269,10995139,13965,0,1727299805,12999.549440559997,50.072014260003925,53575.836522720005 2024-09-25,21:30:07.000,269,10995155,13805,0,1727299806,12999.569649489997,50.51610944999993,53575.77363864 2024-09-25,21:30:08.000,269,10995159,13885,0,1727299807,12999.603331040002,51.03774507000344,53575.70376744 2024-09-25,21:30:09.000,269,10995144,14045,0,1727299808,12999.677430449992,51.524135040002875,53575.51511520001 2024-09-25,21:30:10.000,269,10995148,13845,0,1727299809,12999.906464989988,51.982328490004875,53575.47319248001 2024-09-25,21:30:11.000,269,10995210,13925,0,1727299810,13000.135499529999,52.37003063999873,53575.42428264001 2024-09-25,21:30:12.000,269,10995172,13925,0,1727299811,13000.18939000999,52.66609410000092,53575.333450080005 2024-09-25,21:30:13.000,269,10995193,13685,0,1727299812,13000.324116209995,52.89166626000224,53575.333450080005 2024-09-25,21:30:14.000,269,10995130,13885,0,1727299813,13000.55315074999,53.05379625000205,53575.35441144001 2024-09-25,21:30:15.000,269,10995143,13965,0,1727299814,13000.660931710001,53.26527015000465,53575.31248872 2024-09-25,21:30:16.000,269,10995193,13925,0,1727299815,13000.694613259991,53.51903883000341,53575.29851448 2024-09-25,21:30:17.000,269,10995165,13805,0,1727299816,13000.741767430001,53.793954900000244,53575.29851448 2024-09-25,21:30:18.000,269,10995143,13965,0,1727299817,13000.714822189992,54.11821487999987,53575.34742432001 2024-09-25,21:30:19.000,269,10995171,13885,0,1727299818,13000.674404329991,54.44247485999949,53575.37537280001 2024-09-25,21:30:20.000,269,10995161,13765,0,1727299819,13000.640722780001,54.76673483999912,53575.38934704 2024-09-25,21:30:21.000,269,10995193,13885,0,1727299820,13000.586832299996,55.062798300001305,53575.4103084 2024-09-25,21:30:22.000,269,10995171,13725,0,1727299821,13000.47905134,55.3095178500007,53575.4103084 2024-09-25,21:30:23.000,269,10995202,13965,0,1727299822,13000.45884241,55.59148305000417,53575.43126976 2024-09-25,21:30:24.000,269,10995153,14005,0,1727299823,13000.384742999995,55.866399120001006,53575.43825688 2024-09-25,21:30:25.000,269,10995192,14085,0,1727299824,13000.384742999995,56.0144308500021,53575.47319248001 2024-09-25,21:30:26.000,269,10995130,14245,0,1727299825,13000.425160859995,56.042627369999536,53575.550050800004 2024-09-25,21:30:27.000,269,10995165,13885,0,1727299826,13000.566623369996,56.106069540001045,53575.62690912 2024-09-25,21:30:28.000,269,10995175,13685,0,1727299827,13000.775448979992,56.20475735999935,53575.67581896 2024-09-25,21:30:29.000,269,10995172,13845,0,1727299828,13000.950593039997,56.19770822999999,53575.73171592001 2024-09-25,21:30:30.000,269,10995118,13765,0,1727299829,13001.085319239988,56.18360997000127,53575.75267728 2024-09-25,21:30:31.000,269,10995193,14125,0,1727299830,13001.246990679989,56.113118670000404,53575.77363864 2024-09-25,21:30:32.000,269,10995131,14045,0,1727299831,13001.48949783999,55.97918519999803,53575.82953560001 2024-09-25,21:30:33.000,269,10995147,13805,0,1727299832,13001.792631789991,55.85230086000229,53575.89940680001 2024-09-25,21:30:34.000,269,10995176,14165,0,1727299833,13002.142919910002,55.697220000001835,53575.94132952 2024-09-25,21:30:35.000,269,10995162,13965,0,1727299834,13002.378690759993,55.513942620003945,53576.13696888 2024-09-25,21:30:36.000,269,10995157,13845,0,1727299835,13002.56730743999,55.33066523999878,53576.15094312 2024-09-25,21:30:37.000,269,10995164,13885,0,1727299836,13002.80981459999,55.14738786000089,53576.220814320004 2024-09-25,21:30:38.000,269,10995180,13925,0,1727299837,13003.03884914,54.95706135000364,53576.318634 2024-09-25,21:30:39.000,269,10995181,13605,0,1727299838,13003.180311650001,54.773783969998476,53576.339595360005 2024-09-25,21:30:40.000,269,10995137,14085,0,1727299839,13003.288092609997,54.53411354999844,53576.388505200004 2024-09-25,21:30:41.000,269,10995179,13845,0,1727299840,13003.261147370002,54.32263965000311,53576.52824760001 2024-09-25,21:30:42.000,269,10995130,14005,0,1727299841,13003.193784269992,54.012477930002206,53576.556196080004 2024-09-25,21:30:43.000,269,10995169,14005,0,1727299842,13003.200520580001,53.75166012000409,53576.60510592 2024-09-25,21:30:44.000,269,10995164,14085,0,1727299843,13003.274619989992,53.4908423099987,53576.66799000001 2024-09-25,21:30:45.000,269,10995214,13645,0,1727299844,13003.429555119998,53.194778850003786,53576.723886960004 2024-09-25,21:30:46.000,269,10995168,13885,0,1727299845,13003.517127149993,52.94101016999775,53576.70991272 2024-09-25,21:30:47.000,269,10995161,14005,0,1727299846,13003.597962869993,52.757732789999864,53576.7727968 2024-09-25,21:30:48.000,269,10995134,13845,0,1727299847,13003.739425379994,52.560357150003256,53576.77978392 2024-09-25,21:30:49.000,269,10995151,13765,0,1727299848,13003.860678959994,52.31363760000386,53576.87061648 2024-09-25,21:30:50.000,269,10995129,13565,0,1727299849,13004.08971349999,52.165605870002764,53576.891577840004 2024-09-25,21:30:51.000,269,10995204,13805,0,1727299850,13004.278330180001,52.08806544000254,53576.87061648 2024-09-25,21:30:52.000,269,10995120,13965,0,1727299851,13004.520837340002,51.97527935999824,53576.96843616 2024-09-25,21:30:53.000,269,10995180,13925,0,1727299852,13004.662299850002,51.86249328000122,53577.04529448 2024-09-25,21:30:54.000,269,10995155,13965,0,1727299853,13004.695981399993,51.700363290001405,53577.0872172 2024-09-25,21:30:55.000,269,10995186,14085,0,1727299854,13004.662299850002,51.60872460000246,53577.1570884 2024-09-25,21:30:56.000,269,10995167,14085,0,1727299855,13004.541046270002,51.61577373000182,53577.10119144001 2024-09-25,21:30:57.000,269,10995155,13885,0,1727299856,13004.406320069997,51.60872460000246,53577.16407552 2024-09-25,21:30:58.000,269,10995144,13725,0,1727299857,13004.291802799991,51.651019379998615,53577.12215280001 2024-09-25,21:30:59.000,269,10995131,13885,0,1727299858,13004.184021839996,51.658068509997975,53577.11516568 2024-09-25,21:31:00.000,269,10995158,13805,0,1727299859,13004.042559329995,51.72855980999884,53577.16407552 2024-09-25,21:31:01.000,269,10995175,13765,0,1727299860,13003.901096819995,51.763805460002914,53577.1570884 2024-09-25,21:31:02.000,269,10995153,13885,0,1727299861,13003.672062279998,51.83429676000378,53577.15010128001 2024-09-25,21:31:03.000,269,10995177,13925,0,1727299862,13003.537336079993,51.90478806000465,53577.09420432 2024-09-25,21:31:04.000,269,10995180,13925,0,1727299863,13003.550808699998,51.95413197000016,53577.059268720004 2024-09-25,21:31:05.000,269,10995150,13845,0,1727299864,13003.503654529988,51.99642675000359,53577.06625584 2024-09-25,21:31:06.000,269,10995110,14085,0,1727299865,13003.463236670003,52.08101631000318,53577.03830736 2024-09-25,21:31:07.000,269,10995178,13925,0,1727299866,13003.517127149993,52.102163700001256,53577.024333119996 2024-09-25,21:31:08.000,269,10995165,13885,0,1727299867,13003.564281319988,52.17265500000212,53576.98939752 2024-09-25,21:31:09.000,269,10995133,13925,0,1727299868,13003.584490249988,52.3065884700045,53576.9474748 2024-09-25,21:31:10.000,269,10995209,13765,0,1727299869,13003.604699179989,52.45462019999832,53576.97542328 2024-09-25,21:31:11.000,269,10995151,13565,0,1727299870,13003.672062279998,52.60265192999941,53576.89856496 2024-09-25,21:31:12.000,269,10995190,13885,0,1727299871,13003.672062279998,52.76478191999922,53576.891577840004 2024-09-25,21:31:13.000,269,10995163,13965,0,1727299872,13003.618171799993,52.95510843000375,53576.9474748 2024-09-25,21:31:14.000,269,10995214,13925,0,1727299873,13003.658589659994,53.08199276999949,53576.912539200006 2024-09-25,21:31:15.000,269,10995199,13965,0,1727299874,13003.725952759989,53.194778850003786,53576.91952632 2024-09-25,21:31:16.000,269,10995123,14125,0,1727299875,13003.732689069999,53.27231928000401,53576.912539200006 2024-09-25,21:31:17.000,269,10995143,13885,0,1727299876,13003.678798589994,53.31461406000017,53576.891577840004 2024-09-25,21:31:18.000,269,10995148,13805,0,1727299877,13003.584490249988,53.34985971000424,53576.891577840004 2024-09-25,21:31:19.000,269,10995189,13965,0,1727299878,13003.355455709992,53.30051580000145,53576.93350056001 2024-09-25,21:31:20.000,269,10995119,14125,0,1727299879,13003.153366409992,53.23002450000058,53576.86362936001 2024-09-25,21:31:21.000,269,10995144,13965,0,1727299880,13002.91085924999,53.159533199999714,53576.83568088001 2024-09-25,21:31:22.000,269,10995148,13965,0,1727299881,13002.68856101999,53.18068058999779,53576.81471952001 2024-09-25,21:31:23.000,269,10995157,13925,0,1727299882,13002.446053859989,53.27936841000337,53576.80074528 2024-09-25,21:31:24.000,269,10995179,13925,0,1727299883,13002.257437179993,53.27231928000401,53576.78677104001 2024-09-25,21:31:25.000,269,10995143,14005,0,1727299884,13002.176601459993,53.27231928000401,53576.77978392 2024-09-25,21:31:26.000,269,10995165,13725,0,1727299885,13002.001457400002,53.194778850003786,53576.688951359996 2024-09-25,21:31:27.000,269,10995128,13845,0,1727299886,13001.934094299992,53.13133668000228,53576.64702864001 2024-09-25,21:31:28.000,269,10995112,14005,0,1727299887,13001.745477619996,53.06789451000077,53576.577157440006 2024-09-25,21:31:29.000,269,10995167,14045,0,1727299888,13001.664641899995,52.9974032099999,53576.58414456 2024-09-25,21:31:30.000,269,10995136,13885,0,1727299889,13001.57706987,52.8634697400048,53576.47933776001 2024-09-25,21:31:31.000,269,10995166,13765,0,1727299890,13001.50970676999,52.757732789999864,53576.47235064 2024-09-25,21:31:32.000,269,10995202,14045,0,1727299891,13001.38845318999,52.750683660000504,53576.37453096 2024-09-25,21:31:33.000,269,10995159,13965,0,1727299892,13001.273935919999,52.76478191999922,53576.30465976 2024-09-25,21:31:34.000,269,10995165,14045,0,1727299893,13001.179627579993,52.76478191999922,53576.30465976 2024-09-25,21:31:35.000,269,10995182,13605,0,1727299894,13001.078582929993,52.71543801000371,53576.20684008 2024-09-25,21:31:36.000,269,10995152,13765,0,1727299895,13000.869757319997,52.701339749997715,53576.122994640005 2024-09-25,21:31:37.000,269,10995150,13925,0,1727299896,13000.815866839992,52.60970105999877,53576.1090204 2024-09-25,21:31:38.000,269,10995159,13885,0,1727299897,13000.728294809996,52.54625889000454,53576.053123440004 2024-09-25,21:31:39.000,269,10995171,13925,0,1727299898,13000.640722780001,52.50396411000111,53576.01120072 2024-09-25,21:31:40.000,269,10995178,14005,0,1727299899,13000.714822189992,52.48986585000239,53575.906393920006 2024-09-25,21:31:41.000,269,10995156,13805,0,1727299900,13000.795657909992,52.41232542000216,53575.80857424001 2024-09-25,21:31:42.000,269,10995109,14165,0,1727299901,13000.802394220002,52.341834120001295,53575.77363864 2024-09-25,21:31:43.000,269,10995109,13845,0,1727299902,13000.869757319997,52.27839194999979,53575.70376744 2024-09-25,21:31:44.000,269,10995128,14245,0,1727299903,13000.923647800002,52.31363760000386,53575.70376744 2024-09-25,21:31:45.000,269,10995169,13925,0,1727299904,13001.058373999993,52.27134282000043,53575.60594776 2024-09-25,21:31:46.000,269,10995150,13925,0,1727299905,13001.112264479998,52.151507610004046,53575.53607656 2024-09-25,21:31:47.000,269,10995152,14005,0,1727299906,13001.159418649993,52.052819789998466,53575.52210232001 2024-09-25,21:31:48.000,269,10995122,14085,0,1727299907,13001.199836509993,51.982328490004875,53575.53607656 2024-09-25,21:31:49.000,269,10995139,13885,0,1727299908,13001.186363889989,51.90478806000465,53575.44524400001 2024-09-25,21:31:50.000,269,10995140,13885,0,1727299909,13001.166154959988,51.84134589000314,53575.403321280006 2024-09-25,21:31:51.000,269,10995181,13965,0,1727299910,13001.193100199998,51.8483950200025,53575.36838568 2024-09-25,21:31:52.000,269,10995151,14125,0,1727299911,13001.240254369994,51.85544415000186,53575.31947584 2024-09-25,21:31:53.000,269,10995155,13925,0,1727299912,13001.206572819989,51.77085459000227,53575.235630400006 2024-09-25,21:31:54.000,269,10995165,14005,0,1727299913,13001.092055549998,51.62987199000054,53575.19370768 2024-09-25,21:31:55.000,269,10995182,13965,0,1727299914,13001.172891269998,51.5029876500048,53575.24960464 2024-09-25,21:31:56.000,269,10995150,13925,0,1727299915,13001.206572819989,51.41134895999858,53575.24261752 2024-09-25,21:31:57.000,269,10995173,13885,0,1727299916,13001.260463299994,51.36905418000242,53575.19370768 2024-09-25,21:31:58.000,269,10995145,13805,0,1727299917,13001.34803532999,51.32675939999899,53575.2006948 2024-09-25,21:31:59.000,269,10995150,14085,0,1727299918,13001.45581629,51.21397332000197,53575.17274632 2024-09-25,21:32:00.000,269,10995191,14005,0,1727299919,13001.57706987,51.058892460001516,53575.165759200005 2024-09-25,21:32:01.000,269,10995202,13885,0,1727299920,13001.71179606999,50.98135203000129,53575.19370768 2024-09-25,21:32:02.000,269,10995178,13965,0,1727299921,13001.81957703,50.90381160000106,53575.24261752 2024-09-25,21:32:03.000,269,10995167,13845,0,1727299922,13001.913885369991,50.79102552000404,53575.2006948 2024-09-25,21:32:04.000,269,10995210,14085,0,1727299923,13002.048611569997,50.64299379000295,53575.20768192001 2024-09-25,21:32:05.000,269,10995190,13765,0,1727299924,13002.169865149997,50.551355100004,53575.165759200005 2024-09-25,21:32:06.000,269,10995170,13805,0,1727299925,13002.324800279988,50.431519890000345,53575.20768192001 2024-09-25,21:32:07.000,269,10995104,13925,0,1727299926,13002.486471719989,50.375126849998196,53575.18672056001 2024-09-25,21:32:08.000,269,10995161,13845,0,1727299927,13002.66835208999,50.26938990000053,53575.18672056001 2024-09-25,21:32:09.000,269,10995178,13845,0,1727299928,13002.81655091,50.17070208000223,53575.19370768 2024-09-25,21:32:10.000,269,10995134,13845,0,1727299929,13002.924331869996,50.064965130004566,53575.17973344001 2024-09-25,21:32:11.000,269,10995149,13685,0,1727299930,13003.072530689991,50.00152296000306,53575.22864328001 2024-09-25,21:32:12.000,269,10995206,13725,0,1727299931,13003.220729510002,49.93808079000155,53575.22165616 2024-09-25,21:32:13.000,269,10995123,14085,0,1727299932,13003.261147370002,49.902835140004754,53575.26357888 2024-09-25,21:32:14.000,269,10995216,13965,0,1727299933,13003.261147370002,49.853491230001964,53575.284540240005 2024-09-25,21:32:15.000,269,10995140,13885,0,1727299934,13003.254411059992,49.89578600999812,53575.31248872 2024-09-25,21:32:16.000,269,10995119,14165,0,1727299935,13003.281356300002,49.853491230001964,53575.270566 2024-09-25,21:32:17.000,269,10995178,14205,0,1727299936,13003.395873569993,49.8816877499994,53575.333450080005 2024-09-25,21:32:18.000,269,10995137,14005,0,1727299937,13003.416082499993,49.98742470000434,53575.38934704 2024-09-25,21:32:19.000,269,10995208,13845,0,1727299938,13003.517127149993,50.10725991000072,53575.41729552 2024-09-25,21:32:20.000,269,10995151,13725,0,1727299939,13003.645117039989,50.14955469000415,53575.39633416001 2024-09-25,21:32:21.000,269,10995136,13885,0,1727299940,13003.76637061999,50.18480034000095,53575.48716672 2024-09-25,21:32:22.000,269,10995157,13685,0,1727299941,13003.941514679995,50.27643902999989,53575.54306368001 2024-09-25,21:32:23.000,269,10995137,14165,0,1727299942,13004.13013135999,50.27643902999989,53575.50812808 2024-09-25,21:32:24.000,269,10995214,14245,0,1727299943,13004.278330180001,50.33283207000204,53575.55703792 2024-09-25,21:32:25.000,269,10995128,13845,0,1727299944,13004.487155789997,50.39627424000355,53575.52210232001 2024-09-25,21:32:26.000,269,10995133,14005,0,1727299945,13004.695981399993,50.50906032000057,53575.571012160006 2024-09-25,21:32:27.000,269,10995159,13885,0,1727299946,13004.951961179999,50.600699009999516,53575.60594776 2024-09-25,21:32:28.000,269,10995162,13805,0,1727299947,13005.19446834,50.720534220003174,53575.66184472001 2024-09-25,21:32:29.000,269,10995141,13805,0,1727299948,13005.41676657,50.889713340002345,53575.668831840005 2024-09-25,21:32:30.000,269,10995135,13645,0,1727299949,13005.625592179997,50.98135203000129,53575.71075456001 2024-09-25,21:32:31.000,269,10995180,13725,0,1727299950,13005.753582069992,51.0447942000028,53575.787612880005 2024-09-25,21:32:32.000,269,10995165,14045,0,1727299951,13005.793999929992,51.00249941999937,53575.82953560001 2024-09-25,21:32:33.000,269,10995131,13725,0,1727299952,13005.787263619997,50.97430290000193,53575.8644712 2024-09-25,21:32:34.000,269,10995173,13845,0,1727299953,13005.645801109997,50.889713340002345,53575.92036816 2024-09-25,21:32:35.000,269,10995147,13645,0,1727299954,13005.403293949996,50.81922204000148,53575.9343424 2024-09-25,21:32:36.000,269,10995178,13925,0,1727299955,13005.160786789995,50.7980746500034,53575.99023936 2024-09-25,21:32:37.000,269,10995154,13805,0,1727299956,13004.871125459998,50.833320300000196,53575.99722648001 2024-09-25,21:32:38.000,269,10995115,14005,0,1727299957,13004.473683169992,50.7980746500034,53576.10203328 2024-09-25,21:32:39.000,269,10995164,13925,0,1727299958,13004.123395049995,50.77692725999805,53576.1090204 2024-09-25,21:32:40.000,269,10995170,13965,0,1727299959,13003.773106929999,50.82627117000084,53576.06709768001 2024-09-25,21:32:41.000,269,10995136,13805,0,1727299960,13003.503654529988,50.86856595000427,53576.171904480005 2024-09-25,21:32:42.000,269,10995190,13885,0,1727299961,13003.261147370002,50.889713340002345,53576.08805904 2024-09-25,21:32:43.000,269,10995176,13885,0,1727299962,13003.052321759991,50.97430290000193,53576.08805904 2024-09-25,21:32:44.000,269,10995141,13845,0,1727299963,13002.87044138999,51.058892460001516,53576.08107192 2024-09-25,21:32:45.000,269,10995160,13925,0,1727299964,13002.72897887999,51.13643289000174,53576.08805904 2024-09-25,21:32:46.000,269,10995157,13965,0,1727299965,13002.506680649989,51.1787276699979,53576.1090204 2024-09-25,21:32:47.000,269,10995134,13885,0,1727299966,13002.425844929989,51.23512071000005,53576.1090204 2024-09-25,21:32:48.000,269,10995130,13725,0,1727299967,13002.311327659998,51.31266114000027,53576.06011056 2024-09-25,21:32:49.000,269,10995149,13925,0,1727299968,13002.277646109993,51.347906790004345,53576.14395600001 2024-09-25,21:32:50.000,269,10995153,13805,0,1727299969,13002.318063969993,51.44659461000265,53576.12998176 2024-09-25,21:32:51.000,269,10995150,14125,0,1727299970,13002.365218139988,51.474791130000085,53576.14395600001 2024-09-25,21:32:52.000,269,10995174,14125,0,1727299971,13002.412372309998,51.45364374000201,53576.15793024 2024-09-25,21:32:53.000,269,10995110,13845,0,1727299972,13002.432581239998,51.44659461000265,53576.185878719996 2024-09-25,21:32:54.000,269,10995156,13765,0,1727299973,13002.472999099999,51.41134895999858,53576.2487628 2024-09-25,21:32:55.000,269,10995151,13725,0,1727299974,13002.499944339994,51.43249635000393,53576.27671128 2024-09-25,21:32:56.000,269,10995174,13925,0,1727299975,13002.520153269994,51.45364374000201,53576.22780144 2024-09-25,21:32:57.000,269,10995126,13605,0,1727299976,13002.459526479994,51.517085910003516,53576.28369840001 2024-09-25,21:32:58.000,269,10995151,13805,0,1727299977,13002.466262789989,51.49593851999816,53576.29767264 2024-09-25,21:32:59.000,269,10995120,13645,0,1727299978,13002.446053859989,51.54528243000095,53576.36055672001 2024-09-25,21:33:00.000,269,10995186,14045,0,1727299979,13002.479735409994,51.60872460000246,53576.33260824001 2024-09-25,21:33:01.000,269,10995206,14005,0,1727299980,13002.472999099999,51.62987199000054,53576.32562112 2024-09-25,21:33:02.000,269,10995147,13765,0,1727299981,13002.412372309998,51.6369211199999,53576.36055672001 2024-09-25,21:33:03.000,269,10995169,13845,0,1727299982,13002.371954449998,51.643970249999256,53576.39549232 2024-09-25,21:33:04.000,269,10995122,13925,0,1727299983,13002.358481829993,51.61577373000182,53576.4234408 2024-09-25,21:33:05.000,269,10995115,13925,0,1727299984,13002.358481829993,51.61577373000182,53576.50029912001 2024-09-25,21:33:06.000,269,10995156,13965,0,1727299985,13002.446053859989,51.55233156000031,53576.556196080004 2024-09-25,21:33:07.000,269,10995146,13845,0,1727299986,13002.533625889999,51.55233156000031,53576.577157440006 2024-09-25,21:33:08.000,269,10995164,13605,0,1727299987,13002.60772529999,51.4888893899988,53576.61209304 2024-09-25,21:33:09.000,269,10995178,13645,0,1727299988,13002.560571129994,51.34085765999771,53576.70991272 2024-09-25,21:33:10.000,269,10995154,13645,0,1727299989,13002.540362199994,51.256268099998124,53576.75882256 2024-09-25,21:33:11.000,269,10995168,13925,0,1727299990,13002.580780059994,51.22102245000133,53576.7727968 2024-09-25,21:33:12.000,269,10995149,14045,0,1727299991,13002.72897887999,51.26331723000476,53576.82869376 2024-09-25,21:33:13.000,269,10995176,13725,0,1727299992,13002.77613305,51.23512071000005,53576.842668000005 2024-09-25,21:33:14.000,269,10995142,13965,0,1727299993,13002.85696877,51.1787276699979,53576.961449040005 2024-09-25,21:33:15.000,269,10995191,13885,0,1727299994,13002.93780449,51.15758027999982,53576.98939752 2024-09-25,21:33:16.000,269,10995188,14245,0,1727299995,13002.95127710999,51.08708897999895,53577.03132024001 2024-09-25,21:33:17.000,269,10995111,13965,0,1727299996,13002.95127710999,51.09413810999831,53577.04529448 2024-09-25,21:33:18.000,269,10995151,13925,0,1727299997,13003.045585449996,51.03069594000408,53577.03830736 2024-09-25,21:33:19.000,269,10995119,13845,0,1727299998,13003.05905807,50.98840116000065,53577.11516568 2024-09-25,21:33:20.000,269,10995172,13925,0,1727299999,13003.086003309996,51.00249941999937,53577.080230080006 2024-09-25,21:33:21.000,269,10995147,13925,0,1727300000,13003.099475930001,51.03069594000408,53577.10817856 2024-09-25,21:33:22.000,269,10995140,13965,0,1727300001,13003.106212239996,51.016597679998085,53577.16407552 2024-09-25,21:33:23.000,269,10995124,13805,0,1727300002,13003.139893790001,50.95315551000385,53577.18503688 2024-09-25,21:33:24.000,269,10995139,13845,0,1727300003,13003.160102720001,50.86151682000491,53577.19901112001 2024-09-25,21:33:25.000,269,10995182,13725,0,1727300004,13003.254411059992,50.86151682000491,53577.21997248001 2024-09-25,21:33:26.000,269,10995145,13805,0,1727300005,13003.321774160002,50.77692725999805,53577.27586944 2024-09-25,21:33:27.000,269,10995183,13725,0,1727300006,13003.449764049998,50.76282899999933,53577.42259896 2024-09-25,21:33:28.000,269,10995138,13845,0,1727300007,13003.544072389988,50.6852885699991,53577.42259896 2024-09-25,21:33:29.000,269,10995128,13805,0,1727300008,13003.577753939993,50.62889553000423,53577.415611840006 2024-09-25,21:33:30.000,269,10995168,13725,0,1727300009,13003.597962869993,50.53725683999801,53577.42958608 2024-09-25,21:33:31.000,269,10995127,13845,0,1727300010,13003.618171799993,50.52315857999929,53577.49247016 2024-09-25,21:33:32.000,269,10995216,13845,0,1727300011,13003.597962869993,50.487912930002494,53577.42259896 2024-09-25,21:33:33.000,269,10995183,14005,0,1727300012,13003.645117039989,50.480863800003135,53577.45054744 2024-09-25,21:33:34.000,269,10995160,13925,0,1727300013,13003.665325969989,50.51610944999993,53577.45753456001 2024-09-25,21:33:35.000,269,10995166,13885,0,1727300014,13003.759634309994,50.53725683999801,53577.42958608 2024-09-25,21:33:36.000,269,10995151,14085,0,1727300015,13003.793315859999,50.54430597000464,53577.394650480004 2024-09-25,21:33:37.000,269,10995206,13765,0,1727300016,13003.840470029994,50.59364988000016,53577.43657320001 2024-09-25,21:33:38.000,269,10995190,13925,0,1727300017,13004.00887777999,50.607748139998876,53577.47849592 2024-09-25,21:33:39.000,269,10995194,13845,0,1727300018,13004.143603979996,50.55840423000336,53577.45054744 2024-09-25,21:33:40.000,269,10995166,14045,0,1727300019,13004.332220659991,50.551355100004,53577.45054744 2024-09-25,21:33:41.000,269,10995205,13565,0,1727300020,13004.433265309992,50.50201119000121,53577.43657320001 2024-09-25,21:33:42.000,269,10995116,13565,0,1727300021,13004.547782579997,50.38922511000419,53577.513431520005 2024-09-25,21:33:43.000,269,10995140,13845,0,1727300022,13004.648827229998,50.29053728999861,53577.54138 2024-09-25,21:33:44.000,269,10995224,13965,0,1727300023,13004.756608189993,50.205947729999025,53577.49945728 2024-09-25,21:33:45.000,269,10995170,13925,0,1727300024,13004.857652839994,50.16365295000287,53577.562341360004 2024-09-25,21:33:46.000,269,10995159,14165,0,1727300025,13004.945224869989,50.10021078000136,53577.62522544001 2024-09-25,21:33:47.000,269,10995165,13845,0,1727300026,13005.079951069994,50.022670350001135,53577.59727696 2024-09-25,21:33:48.000,269,10995202,13845,0,1727300027,13005.25509513,49.95217905000027,53577.632212560005 2024-09-25,21:33:49.000,269,10995174,13965,0,1727300028,13005.39655764,49.93808079000155,53577.61823832 2024-09-25,21:33:50.000,269,10995164,13685,0,1727300029,13005.558229080001,49.9944738300037,53577.66016104 2024-09-25,21:33:51.000,269,10995223,13965,0,1727300030,13005.719900520002,49.98742470000434,53577.681122400005 2024-09-25,21:33:52.000,269,10995162,13885,0,1727300031,13005.827681479997,50.036768609999854,53577.70907088 2024-09-25,21:33:53.000,269,10995203,13965,0,1727300032,13005.854626719993,50.12135816999944,53577.76496784 2024-09-25,21:33:54.000,269,10995144,13725,0,1727300033,13006.023034469988,50.086112520002644,53577.79291632001 2024-09-25,21:33:55.000,269,10995163,14085,0,1727300034,13006.070188639998,50.086112520002644,53577.799903440005 2024-09-25,21:33:56.000,269,10995192,13965,0,1727300035,13006.097133879994,50.11430904000008,53577.83483904 2024-09-25,21:33:57.000,269,10995237,13885,0,1727300036,13006.198178529994,50.079063390003284,53577.90471024 2024-09-25,21:33:58.000,269,10995187,13765,0,1727300037,13006.28575055999,50.10021078000136,53577.93265872 2024-09-25,21:33:59.000,269,10995151,13925,0,1727300038,13006.299223179994,50.086112520002644,53578.00951704001 2024-09-25,21:34:00.000,269,10995184,13845,0,1727300039,13006.34637734999,50.015621220001776,53578.065414000004 2024-09-25,21:34:01.000,269,10995206,13845,0,1727300040,13006.42721306999,49.966277309998986,53578.12131096 2024-09-25,21:34:02.000,269,10995151,13885,0,1727300041,13006.54846664999,49.8816877499994,53578.20515640001 2024-09-25,21:34:03.000,269,10995145,14005,0,1727300042,13006.58888450999,49.8816877499994,53578.26105336 2024-09-25,21:34:04.000,269,10995141,13725,0,1727300043,13006.642774989996,49.83234384000389,53578.33791168 2024-09-25,21:34:05.000,269,10995162,14005,0,1727300044,13006.649511299991,49.7477542800043,53578.33791168 2024-09-25,21:34:06.000,269,10995156,13725,0,1727300045,13006.63603868,49.71250863000023,53578.400795760004 2024-09-25,21:34:07.000,269,10995211,13885,0,1727300046,13006.602357129996,49.677262980003434,53578.519576800005 2024-09-25,21:34:08.000,269,10995194,13805,0,1727300047,13006.55520296,49.71250863000023,53578.57547376 2024-09-25,21:34:09.000,269,10995099,14005,0,1727300048,13006.49457617,49.740705149997666,53578.65931920001 2024-09-25,21:34:10.000,269,10995128,13685,0,1727300049,13006.42721306999,49.73365601999831,53578.63137072001 2024-09-25,21:34:11.000,269,10995163,13565,0,1727300050,13006.38679520999,49.790049060000456,53578.66630632 2024-09-25,21:34:12.000,269,10995190,14125,0,1727300051,13006.32616841999,49.853491230001964,53578.72919040001 2024-09-25,21:34:13.000,269,10995175,14125,0,1727300052,13006.359849969995,49.89578600999812,53578.70822904001 2024-09-25,21:34:14.000,269,10995167,14045,0,1727300053,13006.36658627999,49.92398253000283,53578.77810024001 2024-09-25,21:34:15.000,269,10995180,13885,0,1727300054,13006.299223179994,49.94512992000091,53578.806048720005 2024-09-25,21:34:16.000,269,10995134,13925,0,1727300055,13006.27227794,49.93103166000219,53578.785087360004 2024-09-25,21:34:17.000,269,10995175,14005,0,1727300056,13006.18470590999,49.98742470000434,53578.82002296 2024-09-25,21:34:18.000,269,10995164,13845,0,1727300057,13006.137551739994,50.04381773999921,53578.806048720005 2024-09-25,21:34:19.000,269,10995101,14245,0,1727300058,13006.070188639998,50.1284072999988,53578.87591992001 2024-09-25,21:34:20.000,269,10995198,13965,0,1727300059,13006.056716019993,50.093161650002,53578.854958560005 2024-09-25,21:34:21.000,269,10995162,14085,0,1727300060,13006.076924949994,50.18480034000095,53578.82701008001 2024-09-25,21:34:22.000,269,10995149,13965,0,1727300061,13006.130815429999,50.23414425000374,53578.89688128001 2024-09-25,21:34:23.000,269,10995165,13765,0,1727300062,13006.191442219999,50.38217598000483,53578.952778240004 2024-09-25,21:34:24.000,269,10995116,14045,0,1727300063,13006.3126958,50.41037250000227,53578.973739600006 2024-09-25,21:34:25.000,269,10995161,13965,0,1727300064,13006.43394938,50.51610944999993,53579.0086752 2024-09-25,21:34:26.000,269,10995107,13885,0,1727300065,13006.521521409995,50.56545336000272,53579.00168808 2024-09-25,21:34:27.000,269,10995133,13725,0,1727300066,13006.757292260001,50.664141180001025,53579.071559280004 2024-09-25,21:34:28.000,269,10995135,14165,0,1727300067,13006.912227389992,50.72758335000253,53579.120469120004 2024-09-25,21:34:29.000,269,10995164,13845,0,1727300068,13007.127789309998,50.7980746500034,53579.13444336001 2024-09-25,21:34:30.000,269,10995167,13885,0,1727300069,13007.255779199993,50.889713340002345,53579.25322440001 2024-09-25,21:34:31.000,269,10995134,14045,0,1727300070,13007.343351229989,50.98840116000065,53579.29514712 2024-09-25,21:34:32.000,269,10995135,14165,0,1727300071,13007.49155005,51.16462940999918,53579.37899256001 2024-09-25,21:34:33.000,269,10995157,13765,0,1727300072,13007.62627624999,51.31266114000027,53579.44886376001 2024-09-25,21:34:34.000,269,10995123,14005,0,1727300073,13007.71384828,51.40429982999922,53579.525722080005 2024-09-25,21:34:35.000,269,10995158,13845,0,1727300074,13007.82836554999,51.43954548000329,53579.6025804 2024-09-25,21:34:36.000,269,10995126,13725,0,1727300075,13007.929410199991,51.51003678000416,53579.623541760004 2024-09-25,21:34:37.000,269,10995110,13645,0,1727300076,13008.064136399997,51.6016754700031,53579.71437432001 2024-09-25,21:34:38.000,269,10995158,13925,0,1727300077,13008.091081639992,51.651019379998615,53579.79821976 2024-09-25,21:34:39.000,269,10995186,14205,0,1727300078,13008.050663779992,51.77790372000163,53579.87507808 2024-09-25,21:34:40.000,269,10995101,14005,0,1727300079,13008.118026880002,51.90478806000465,53579.930975040006 2024-09-25,21:34:41.000,269,10995123,13965,0,1727300080,13008.205598909997,51.97527935999824,53580.00084624001 2024-09-25,21:34:42.000,269,10995107,13725,0,1727300081,13008.286434629998,51.96118109999952,53580.04975608001 2024-09-25,21:34:43.000,269,10995155,13725,0,1727300082,13008.367270349998,51.99642675000359,53580.13360152 2024-09-25,21:34:44.000,269,10995174,13565,0,1727300083,13008.400951899988,52.01757414000167,53580.23840832001 2024-09-25,21:34:45.000,269,10995140,13885,0,1727300084,13008.394215589993,52.04577065999911,53580.28731816001 2024-09-25,21:34:46.000,269,10995129,13965,0,1727300085,13008.367270349998,52.00347588000295,53580.27334392 2024-09-25,21:34:47.000,269,10995113,13925,0,1727300086,13008.320116180003,52.02462327000103,53580.32225376 2024-09-25,21:34:48.000,269,10995115,13925,0,1727300087,13008.347061419998,51.96118109999952,53580.35718936001 2024-09-25,21:34:49.000,269,10995106,13765,0,1727300088,13008.400951899988,51.9470828400008,53580.42007344 2024-09-25,21:34:50.000,269,10995114,13765,0,1727300089,13008.454842379993,51.90478806000465,53580.45500904001 2024-09-25,21:34:51.000,269,10995108,13805,0,1727300090,13008.528941789998,51.876591539999936,53580.50391888001 2024-09-25,21:34:52.000,269,10995121,13885,0,1727300091,13008.596304889994,51.83429676000378,53580.53885448 2024-09-25,21:34:53.000,269,10995127,13565,0,1727300092,13008.70408584999,51.81314936999843,53580.531867360005 2024-09-25,21:34:54.000,269,10995129,13885,0,1727300093,13008.76471263999,51.79905110999971,53580.60872568 2024-09-25,21:34:55.000,269,10995100,13765,0,1727300094,13008.89270253,51.72151067999948,53580.66462264 2024-09-25,21:34:56.000,269,10995097,14045,0,1727300095,13009.061110279996,51.66511764000461,53580.59475144001 2024-09-25,21:34:57.000,269,10995106,13685,0,1727300096,13009.189100169991,51.6016754700031,53580.72750672 2024-09-25,21:34:58.000,269,10995149,13925,0,1727300097,13009.283408509997,51.517085910003516,53580.73449384 2024-09-25,21:34:59.000,269,10995113,13845,0,1727300098,13009.418134710002,51.43954548000329,53580.8253264 2024-09-25,21:35:00.000,269,10995191,13845,0,1727300099,13009.546124599998,51.46069287000137,53580.86026200001 2024-09-25,21:35:01.000,269,10995092,14245,0,1727300100,13009.620224009988,51.467742000000726,53580.90917184001 2024-09-25,21:35:02.000,269,10995175,13765,0,1727300101,13009.667378179998,51.524135040002875,53580.965068800004 2024-09-25,21:35:03.000,269,10995173,13965,0,1727300102,13009.680850799989,51.61577373000182,53580.965068800004 2024-09-25,21:35:04.000,269,10995133,13925,0,1727300103,13009.687587109998,51.7356089399982,53581.02795288001 2024-09-25,21:35:05.000,269,10995166,14005,0,1727300104,13009.808840689999,51.86954241000058,53581.00699152001 2024-09-25,21:35:06.000,269,10995147,13925,0,1727300105,13009.92335795999,52.01052501000231,53581.104811200006 2024-09-25,21:35:07.000,269,10995149,13765,0,1727300106,13010.08502939999,52.12331108999933,53581.09083696 2024-09-25,21:35:08.000,269,10995173,14045,0,1727300107,13010.300591319996,52.20790064999892,53581.14673392001 2024-09-25,21:35:09.000,269,10995113,13565,0,1727300108,13010.482471689997,52.25019543000235,53581.18166952 2024-09-25,21:35:10.000,269,10995157,14005,0,1727300109,13010.617197890002,52.25019543000235,53581.26551496001 2024-09-25,21:35:11.000,269,10995133,13685,0,1727300110,13010.745187779998,52.36298150999937,53581.31442480001 2024-09-25,21:35:12.000,269,10995135,13805,0,1727300111,13010.832759809993,52.44757106999896,53581.37730888 2024-09-25,21:35:13.000,269,10995205,13925,0,1727300112,13010.886650289998,52.5533080200039,53581.41224448001 2024-09-25,21:35:14.000,269,10995145,14045,0,1727300113,13011.08200327999,52.525111499999184,53581.53102552001 2024-09-25,21:35:15.000,269,10995114,14005,0,1727300114,13011.22346578999,52.58855367000069,53581.5939096 2024-09-25,21:35:16.000,269,10995132,13845,0,1727300115,13011.34471936999,52.67314323000028,53581.67076792 2024-09-25,21:35:17.000,269,10995131,13805,0,1727300116,13011.519863429996,52.687241489998996,53581.74762624001 2024-09-25,21:35:18.000,269,10995147,13885,0,1727300117,13011.641117009996,52.792978440003935,53581.83147168 2024-09-25,21:35:19.000,269,10995156,13885,0,1727300118,13011.695007490001,52.88461713000288,53581.90134288 2024-09-25,21:35:20.000,269,10995105,13925,0,1727300119,13011.728689039992,52.919862779999676,53581.992175440006 2024-09-25,21:35:21.000,269,10995169,14085,0,1727300120,13011.782579519997,52.976255820001825,53582.07602088 2024-09-25,21:35:22.000,269,10995126,13565,0,1727300121,13011.856678930002,53.07494364000013,53582.16685344 2024-09-25,21:35:23.000,269,10995115,14245,0,1727300122,13011.964459889998,53.18068058999779,53582.21576328 2024-09-25,21:35:24.000,269,10995129,13725,0,1727300123,13012.078977159988,53.23002450000058,53582.29960872001 2024-09-25,21:35:25.000,269,10995178,14005,0,1727300124,13012.119395019989,53.321663189999526,53582.35550568 2024-09-25,21:35:26.000,269,10995115,13965,0,1727300125,13012.092449779993,53.427400140004465,53582.446338240006 2024-09-25,21:35:27.000,269,10995163,13925,0,1727300126,13012.180021809989,53.561333609999565,53582.5022352 2024-09-25,21:35:28.000,269,10995138,13725,0,1727300127,13012.186758119999,53.68116882000322,53582.62101624 2024-09-25,21:35:29.000,269,10995140,13805,0,1727300128,13012.240648599989,53.75166012000409,53582.69787456 2024-09-25,21:35:30.000,269,10995134,13685,0,1727300129,13012.227175979999,53.76575838000281,53582.71883592 2024-09-25,21:35:31.000,269,10995129,13845,0,1727300130,13012.206967049999,53.80805315999896,53582.7467844 2024-09-25,21:35:32.000,269,10995124,14005,0,1727300131,13012.213703359994,53.89969184999791,53582.85159120001 2024-09-25,21:35:33.000,269,10995182,13805,0,1727300132,13012.193494429994,54.012477930002206,53582.92146240001 2024-09-25,21:35:34.000,269,10995173,13725,0,1727300133,13012.180021809989,54.10411662000115,53582.90050104001 2024-09-25,21:35:35.000,269,10995160,13845,0,1727300134,13012.105922399998,54.12526400999923,53583.01229496 2024-09-25,21:35:36.000,269,10995135,13925,0,1727300135,13012.105922399998,54.13231313999859,53583.0262692 2024-09-25,21:35:37.000,269,10995194,13805,0,1727300136,13012.092449779993,54.16755879000266,53583.11011464001 2024-09-25,21:35:38.000,269,10995128,14005,0,1727300137,13012.085713469998,54.18165705000138,53583.15203736 2024-09-25,21:35:39.000,269,10995154,13925,0,1727300138,13011.991405129993,54.15346053000394,53583.23588280001 2024-09-25,21:35:40.000,269,10995127,14365,0,1727300139,13011.897096790002,54.13231313999859,53583.24985704 2024-09-25,21:35:41.000,269,10995166,13885,0,1727300140,13011.755634280002,54.13231313999859,53583.30575400001 2024-09-25,21:35:42.000,269,10995107,13885,0,1727300141,13011.614171770001,54.18165705000138,53583.3406896 2024-09-25,21:35:43.000,269,10995128,13925,0,1727300142,13011.4322914,54.202804439999454,53583.40357368001 2024-09-25,21:35:44.000,269,10995128,14045,0,1727300143,13011.29082889,54.28034486999968,53583.36863808 2024-09-25,21:35:45.000,269,10995161,13805,0,1727300144,13011.16283899999,54.32263965000311,53583.431522160005 2024-09-25,21:35:46.000,269,10995148,14085,0,1727300145,13010.920331839989,54.34378704000119,53583.4105608 2024-09-25,21:35:47.000,269,10995134,13925,0,1727300146,13010.765396709998,54.371983559998625,53583.49440624001 2024-09-25,21:35:48.000,269,10995176,13805,0,1727300147,13010.657615750002,54.44952398999885,53583.452483520006 2024-09-25,21:35:49.000,269,10995140,14165,0,1727300148,13010.543098479997,54.48476964000292,53583.43850928 2024-09-25,21:35:50.000,269,10995140,13565,0,1727300149,13010.475735380001,54.49886790000164,53583.50838048 2024-09-25,21:35:51.000,269,10995205,13965,0,1727300150,13010.367954419991,54.477720510003564,53583.55729032 2024-09-25,21:35:52.000,269,10995097,14085,0,1727300151,13010.25343715,54.428376600000774,53583.46645776 2024-09-25,21:35:53.000,269,10995124,13725,0,1727300152,13010.09176571,54.33673791000183,53583.501393360006 2024-09-25,21:35:54.000,269,10995107,14045,0,1727300153,13009.96377581999,54.2944431299984,53583.501393360006 2024-09-25,21:35:55.000,269,10995168,13965,0,1727300154,13009.876203789994,54.2591974800016,53583.46645776 2024-09-25,21:35:56.000,269,10995116,13765,0,1727300155,13009.680850799989,54.195755310000095,53583.44549640001 2024-09-25,21:35:57.000,269,10995118,13885,0,1727300156,13009.600015079988,54.11116575000051,53583.45947064 2024-09-25,21:35:58.000,269,10995183,13645,0,1727300157,13009.438343640002,54.15346053000394,53583.48741912 2024-09-25,21:35:59.000,269,10995116,13765,0,1727300158,13009.283408509997,54.11116575000051,53583.52934184 2024-09-25,21:36:00.000,269,10995168,13965,0,1727300159,13009.04763765999,54.12526400999923,53583.45947064 2024-09-25,21:36:01.000,269,10995167,14005,0,1727300160,13008.86575728999,54.139362269997946,53583.38959944 2024-09-25,21:36:02.000,269,10995123,13725,0,1727300161,13008.656931679994,54.202804439999454,53583.34767672 2024-09-25,21:36:03.000,269,10995131,14045,0,1727300162,13008.508732859998,54.245099220002885,53583.30575400001 2024-09-25,21:36:04.000,269,10995159,13805,0,1727300163,13008.380742969988,54.27329574000032,53583.18697296001 2024-09-25,21:36:05.000,269,10995133,13885,0,1727300164,13008.333588799993,54.30149225999776,53583.13806312001 2024-09-25,21:36:06.000,269,10995129,13725,0,1727300165,13008.185389979997,54.30149225999776,53583.0612048 2024-09-25,21:36:07.000,269,10995139,13565,0,1727300166,13008.030454849992,54.30854139000439,53583.04024344001 2024-09-25,21:36:08.000,269,10995146,13925,0,1727300167,13007.848574479991,54.30149225999776,53583.01928208001 2024-09-25,21:36:09.000,269,10995158,13925,0,1727300168,13007.74752982999,54.30149225999776,53582.90748816 2024-09-25,21:36:10.000,269,10995143,14085,0,1727300169,13007.65322149,54.252148350002244,53582.90050104001 2024-09-25,21:36:11.000,269,10995136,13645,0,1727300170,13007.58585838999,54.18165705000138,53582.90050104001 2024-09-25,21:36:12.000,269,10995169,13885,0,1727300171,13007.55217684,54.238050090003526,53582.830629840006 2024-09-25,21:36:13.000,269,10995120,13685,0,1727300172,13007.498286359994,54.20985356999881,53582.7467844 2024-09-25,21:36:14.000,269,10995160,13765,0,1727300173,13007.46460480999,54.23100096000417,53582.64896472 2024-09-25,21:36:15.000,269,10995119,13805,0,1727300174,13007.478077429994,54.245099220002885,53582.55813216 2024-09-25,21:36:16.000,269,10995140,13965,0,1727300175,13007.417450639994,54.245099220002885,53582.51620944001 2024-09-25,21:36:17.000,269,10995080,13925,0,1727300176,13007.457868499994,54.2944431299984,53582.46729960001 2024-09-25,21:36:18.000,269,10995112,13925,0,1727300177,13007.49155005,54.238050090003526,53582.495248080006 2024-09-25,21:36:19.000,269,10995153,13925,0,1727300178,13007.538704219995,54.238050090003526,53582.45332536 2024-09-25,21:36:20.000,269,10995164,13765,0,1727300179,13007.60606731999,54.238050090003526,53582.35550568 2024-09-25,21:36:21.000,269,10995161,14005,0,1727300180,13007.67343042,54.202804439999454,53582.34153144 2024-09-25,21:36:22.000,269,10995117,13525,0,1727300181,13007.740793519995,54.202804439999454,53582.29960872001 2024-09-25,21:36:23.000,269,10995116,13925,0,1727300182,13007.77447507,54.188706180000736,53582.1878148 2024-09-25,21:36:24.000,269,10995124,13885,0,1727300183,13007.862047099996,54.188706180000736,53582.208776160005 2024-09-25,21:36:25.000,269,10995141,13725,0,1727300184,13007.963091749996,54.245099220002885,53582.159866320006 2024-09-25,21:36:26.000,269,10995156,13885,0,1727300185,13008.010245919992,54.2591974800016,53582.1179436 2024-09-25,21:36:27.000,269,10995102,13645,0,1727300186,13008.138235810002,54.252148350002244,53582.1179436 2024-09-25,21:36:28.000,269,10995118,13965,0,1727300187,13008.232544149992,54.28034486999968,53582.08300800001 2024-09-25,21:36:29.000,269,10995119,13885,0,1727300188,13008.374006659993,54.31559052000375,53582.06204664001 2024-09-25,21:36:30.000,269,10995121,13965,0,1727300189,13008.495260239994,54.2591974800016,53582.06903376 2024-09-25,21:36:31.000,269,10995179,13805,0,1727300190,13008.562623339989,54.30149225999776,53582.0480724 2024-09-25,21:36:32.000,269,10995146,14005,0,1727300191,13008.656931679994,54.33673791000183,53582.089995120004 2024-09-25,21:36:33.000,269,10995110,13525,0,1727300192,13008.66366798999,54.28034486999968,53582.041085280005 2024-09-25,21:36:34.000,269,10995157,13885,0,1727300193,13008.69061323,54.252148350002244,53582.02711104 2024-09-25,21:36:35.000,269,10995166,13725,0,1727300194,13008.72429477999,54.252148350002244,53582.00614968 2024-09-25,21:36:36.000,269,10995146,13885,0,1727300195,13008.670404299999,54.28034486999968,53582.041085280005 2024-09-25,21:36:37.000,269,10995110,14005,0,1727300196,13008.656931679994,54.22395183000481,53581.992175440006 2024-09-25,21:36:38.000,269,10995128,13805,0,1727300197,13008.62325012999,54.18165705000138,53582.06204664001 2024-09-25,21:36:39.000,269,10995133,13725,0,1727300198,13008.636722749994,54.1605096600033,53582.03409816001 2024-09-25,21:36:40.000,269,10995106,13925,0,1727300199,13008.70408584999,54.06182183999772,53581.971214080004 2024-09-25,21:36:41.000,269,10995105,13885,0,1727300200,13008.77144895,54.06182183999772,53581.96422696001 2024-09-25,21:36:42.000,269,10995130,13565,0,1727300201,13008.83207574,53.99133054000413,53581.943265600006 2024-09-25,21:36:43.000,269,10995125,13725,0,1727300202,13008.8724936,53.85739707000175,53581.90833 2024-09-25,21:36:44.000,269,10995138,14205,0,1727300203,13008.90617514999,53.80805315999896,53581.92929136 2024-09-25,21:36:45.000,269,10995132,13605,0,1727300204,13008.96680193999,53.72346359999938,53581.873394400005 2024-09-25,21:36:46.000,269,10995145,13925,0,1727300205,13009.02742872999,53.667070560004504,53581.88736864 2024-09-25,21:36:47.000,269,10995128,14005,0,1727300206,13009.121737069996,53.58953013000428,53581.873394400005 2024-09-25,21:36:48.000,269,10995183,13845,0,1727300207,13009.236254340001,53.53313709000213,53581.88736864 2024-09-25,21:36:49.000,269,10995152,14085,0,1727300208,13009.323826369997,53.42035100999783,53581.8384588 2024-09-25,21:36:50.000,269,10995119,13845,0,1727300209,13009.391189469992,53.385105360001035,53581.86640728001 2024-09-25,21:36:51.000,269,10995107,13965,0,1727300210,13009.492234119993,53.321663189999526,53581.81051032 2024-09-25,21:36:52.000,269,10995180,13605,0,1727300211,13009.579806149988,53.2441227599993,53581.754613360004 2024-09-25,21:36:53.000,269,10995130,13885,0,1727300212,13009.653905559993,53.23002450000058,53581.81051032 2024-09-25,21:36:54.000,269,10995138,13845,0,1727300213,13009.721268659989,53.2441227599993,53581.8384588 2024-09-25,21:36:55.000,269,10995138,13885,0,1727300214,13009.781895449989,53.27936841000337,53581.86640728001 2024-09-25,21:36:56.000,269,10995160,13805,0,1727300215,13009.876203789994,53.328712319998886,53581.86640728001 2024-09-25,21:36:57.000,269,10995128,14045,0,1727300216,13010.00419367999,53.378056230001675,53581.78256184 2024-09-25,21:36:58.000,269,10995114,13845,0,1727300217,13010.037875229995,53.434449270003824,53581.803523200004 2024-09-25,21:36:59.000,269,10995129,13965,0,1727300218,13010.14565618999,53.44854753000254,53581.754613360004 2024-09-25,21:37:00.000,269,10995182,13845,0,1727300219,13010.27364608,53.48379317999934,53581.76858760001 2024-09-25,21:37:01.000,269,10995129,13685,0,1727300220,13010.367954419991,53.51903883000341,53581.76160048 2024-09-25,21:37:02.000,269,10995108,13885,0,1727300221,13010.448790139992,53.58953013000428,53581.71967776 2024-09-25,21:37:03.000,269,10995128,13845,0,1727300222,13010.563307409997,53.58248099999764,53581.84544592001 2024-09-25,21:37:04.000,269,10995126,13805,0,1727300223,13010.637406820002,53.603628390002996,53581.8384588 2024-09-25,21:37:05.000,269,10995124,13725,0,1727300224,13010.677824680002,53.617726650001714,53581.84544592001 2024-09-25,21:37:06.000,269,10995109,13925,0,1727300225,13010.583516339997,53.64592316999915,53581.86640728001 2024-09-25,21:37:07.000,269,10995125,14085,0,1727300226,13010.617197890002,53.63887403999979,53581.88736864 2024-09-25,21:37:08.000,269,10995130,13605,0,1727300227,13010.556571100002,53.62477578000107,53581.91531712001 2024-09-25,21:37:09.000,269,10995162,13925,0,1727300228,13010.502680619997,53.561333609999565,53581.88038152 2024-09-25,21:37:10.000,269,10995156,13725,0,1727300229,13010.435317520001,53.561333609999565,53581.92929136 2024-09-25,21:37:11.000,269,10995171,14085,0,1727300230,13010.415108590001,53.50494057000469,53581.95723984 2024-09-25,21:37:12.000,269,10995127,13805,0,1727300231,13010.374690730001,53.561333609999565,53581.943265600006 2024-09-25,21:37:13.000,269,10995151,13885,0,1727300232,13010.31406394,53.58953013000428,53581.95025272 2024-09-25,21:37:14.000,269,10995145,13805,0,1727300233,13010.307327629991,53.63887403999979,53581.9782012 2024-09-25,21:37:15.000,269,10995167,13925,0,1727300234,13010.280382389996,53.69526708000194,53581.99916256 2024-09-25,21:37:16.000,269,10995082,13845,0,1727300235,13010.260173459996,53.75166012000409,53581.9782012 2024-09-25,21:37:17.000,269,10995140,14125,0,1727300236,13010.280382389996,53.737561859998095,53581.922304240004 2024-09-25,21:37:18.000,269,10995131,13685,0,1727300237,13010.307327629991,53.75166012000409,53581.95723984 2024-09-25,21:37:19.000,269,10995198,13965,0,1727300238,13010.347745489991,53.81510228999832,53581.9782012 2024-09-25,21:37:20.000,269,10995092,13765,0,1727300239,13010.401635969996,53.90674098000454,53581.992175440006 2024-09-25,21:37:21.000,269,10995132,13885,0,1727300240,13010.482471689997,53.99133054000413,53581.93627848001 2024-09-25,21:37:22.000,269,10995172,13965,0,1727300241,13010.549834789992,54.03362532000028,53581.971214080004 2024-09-25,21:37:23.000,269,10995113,13965,0,1727300242,13010.570043719992,54.11116575000051,53581.98518832001 2024-09-25,21:37:24.000,269,10995143,13885,0,1727300243,13010.677824680002,54.188706180000736,53582.01313680001 2024-09-25,21:37:25.000,269,10995145,13805,0,1727300244,13010.819287189988,54.23100096000417,53581.95723984 2024-09-25,21:37:26.000,269,10995142,13605,0,1727300245,13010.879913979988,54.22395183000481,53581.943265600006 2024-09-25,21:37:27.000,269,10995108,14085,0,1727300246,13010.974222319994,54.23100096000417,53581.96422696001 2024-09-25,21:37:28.000,269,10995132,13965,0,1727300247,13011.115684829994,54.23100096000417,53582.02012392 2024-09-25,21:37:29.000,269,10995157,13845,0,1727300248,13011.20999317,54.252148350002244,53582.01313680001 2024-09-25,21:37:30.000,269,10995128,13925,0,1727300249,13011.36492829999,54.28739399999904,53581.99916256 2024-09-25,21:37:31.000,269,10995135,13885,0,1727300250,13011.526599739991,54.34378704000119,53581.99916256 2024-09-25,21:37:32.000,269,10995179,13805,0,1727300251,13011.769106899992,54.31559052000375,53582.00614968 2024-09-25,21:37:33.000,269,10995106,13565,0,1727300252,13011.944250959998,54.32263965000311,53582.089995120004 2024-09-25,21:37:34.000,269,10995141,13845,0,1727300253,13012.065504539998,54.364934429999266,53582.089995120004 2024-09-25,21:37:35.000,269,10995110,13685,0,1727300254,13012.153076569994,54.45657311999821,53582.1179436 2024-09-25,21:37:36.000,269,10995142,14045,0,1727300255,13012.254121219994,54.55526094000379,53582.06903376 2024-09-25,21:37:37.000,269,10995130,14085,0,1727300256,13012.36863849,54.646899630002736,53582.13191784001 2024-09-25,21:37:38.000,269,10995172,13885,0,1727300257,13012.48315575999,54.63985050000338,53582.20178904001 2024-09-25,21:37:39.000,269,10995138,14245,0,1727300258,13012.658299819996,54.63280137000402,53582.28563448 2024-09-25,21:37:40.000,269,10995172,13885,0,1727300259,13012.779553399996,54.611653979998664,53582.28563448 2024-09-25,21:37:41.000,269,10995129,13965,0,1727300260,13012.968170079992,54.56231007000315,53582.33454432 2024-09-25,21:37:42.000,269,10995145,13805,0,1727300261,13013.062478419997,54.51296616000036,53582.33454432 2024-09-25,21:37:43.000,269,10995130,13725,0,1727300262,13013.203940929998,54.51296616000036,53582.38345416 2024-09-25,21:37:44.000,269,10995133,13805,0,1727300263,13013.291512959993,54.44952398999885,53582.432364 2024-09-25,21:37:45.000,269,10995120,14125,0,1727300264,13013.419502849989,54.428376600000774,53582.43935112001 2024-09-25,21:37:46.000,269,10995159,13965,0,1727300265,13013.493602259994,54.38608182000462,53582.495248080006 2024-09-25,21:37:47.000,269,10995123,13965,0,1727300266,13013.66201000999,54.39313095000398,53582.50922232 2024-09-25,21:37:48.000,269,10995131,13805,0,1727300267,13013.756318349995,54.39313095000398,53582.55813216 2024-09-25,21:37:49.000,269,10995169,14245,0,1727300268,13013.7899999,54.35083617000055,53582.53018368 2024-09-25,21:37:50.000,269,10995126,14045,0,1727300269,13013.85062669,54.34378704000119,53582.544157920005 2024-09-25,21:37:51.000,269,10995111,13965,0,1727300270,13013.877571929996,54.33673791000183,53582.614029120006 2024-09-25,21:37:52.000,269,10995103,14085,0,1727300271,13013.97188027,54.28034486999968,53582.62800336 2024-09-25,21:37:53.000,269,10995097,13885,0,1727300272,13013.985352889991,54.2591974800016,53582.62800336 2024-09-25,21:37:54.000,269,10995126,14165,0,1727300273,13014.019034439996,54.27329574000032,53582.641977600004 2024-09-25,21:37:55.000,269,10995128,14165,0,1727300274,13014.093133850001,54.28739399999904,53582.662938960006 2024-09-25,21:37:56.000,269,10995096,13885,0,1727300275,13014.153760640002,54.31559052000375,53582.69787456 2024-09-25,21:37:57.000,269,10995134,14325,0,1727300276,13014.241332669997,54.30854139000439,53582.64896472 2024-09-25,21:37:58.000,269,10995125,13765,0,1727300277,13014.315432080002,54.30854139000439,53582.662938960006 2024-09-25,21:37:59.000,269,10995168,14165,0,1727300278,13014.403004109998,54.28739399999904,53582.66992608 2024-09-25,21:38:00.000,269,10995119,14005,0,1727300279,13014.571411859994,54.2944431299984,53582.75377152001 2024-09-25,21:38:01.000,269,10995154,14045,0,1727300280,13014.69940174999,54.28739399999904,53582.69088744 2024-09-25,21:38:02.000,269,10995107,14085,0,1727300281,13014.82739164,54.2944431299984,53582.75377152001 2024-09-25,21:38:03.000,269,10995103,14165,0,1727300282,13015.016008319995,54.32968878000247,53582.73281016001 2024-09-25,21:38:04.000,269,10995182,14245,0,1727300283,13015.117052969996,54.2944431299984,53582.78870712 2024-09-25,21:38:05.000,269,10995130,14085,0,1727300284,13015.278724409996,54.28739399999904,53582.760758640004 2024-09-25,21:38:06.000,269,10995119,13805,0,1727300285,13015.413450610002,54.28739399999904,53582.79569424 2024-09-25,21:38:07.000,269,10995141,13965,0,1727300286,13015.602067289998,54.414278340002056,53582.79569424 2024-09-25,21:38:08.000,269,10995131,14085,0,1727300287,13015.757002419989,54.52706441999908,53582.86556544 2024-09-25,21:38:09.000,269,10995103,13925,0,1727300288,13016.02645482,54.58345746000123,53582.879539680005 2024-09-25,21:38:10.000,269,10995113,13965,0,1727300289,13016.28917091,54.63280137000402,53582.93543664 2024-09-25,21:38:11.000,269,10995123,14085,0,1727300290,13016.531678070001,54.68214527999953,53582.90748816 2024-09-25,21:38:12.000,269,10995126,13845,0,1727300291,13016.848284639993,54.73148919000232,53582.998320720006 2024-09-25,21:38:13.000,269,10995122,13925,0,1727300292,13017.11773703999,54.703292670004885,53583.01928208001 2024-09-25,21:38:14.000,269,10995161,14005,0,1727300293,13017.40739837,54.66804702000081,53583.15203736 2024-09-25,21:38:15.000,269,10995125,14085,0,1727300294,13017.6296966,54.67509615000017,53583.166011600006 2024-09-25,21:38:16.000,269,10995127,13885,0,1727300295,13017.885676379992,54.703292670004885,53583.263831280005 2024-09-25,21:38:17.000,269,10995139,13925,0,1727300296,13018.182074019998,54.773783969998476,53583.30575400001 2024-09-25,21:38:18.000,269,10995142,13965,0,1727300297,13018.44479011,54.8654226600047,53583.37562520001 2024-09-25,21:38:19.000,269,10995136,14085,0,1727300298,13018.801814539991,54.89361918000213,53583.48741912 2024-09-25,21:38:20.000,269,10995088,13885,0,1727300299,13019.118421109997,54.90771744000085,53583.57825168 2024-09-25,21:38:21.000,269,10995152,14165,0,1727300300,13019.428291369994,54.90771744000085,53583.75991680001 2024-09-25,21:38:22.000,269,10995139,14005,0,1727300301,13019.731425319995,54.964110480003,53583.82978800001 2024-09-25,21:38:23.000,269,10995155,14045,0,1727300302,13020.041295579991,54.92181569999957,53583.85773648001 2024-09-25,21:38:24.000,269,10995178,14325,0,1727300303,13020.371374770002,54.90771744000085,53584.01844024 2024-09-25,21:38:25.000,269,10995080,14125,0,1727300304,13020.640827169998,54.84427526999934,53584.09529856001 2024-09-25,21:38:26.000,269,10995135,13885,0,1727300305,13020.88333433,54.81607875000191,53584.23504096 2024-09-25,21:38:27.000,269,10995122,13845,0,1727300306,13021.172995659996,54.75968570999976,53584.37478336 2024-09-25,21:38:28.000,269,10995161,14045,0,1727300307,13021.469393300002,54.780833099997835,53584.486577280004 2024-09-25,21:38:29.000,269,10995120,13885,0,1727300308,13021.745582009993,54.76673483999912,53584.52850000001 2024-09-25,21:38:30.000,269,10995135,14045,0,1727300309,13021.988089169994,54.79493136000383,53584.66125528 2024-09-25,21:38:31.000,269,10995139,13805,0,1727300310,13022.21712370999,54.780833099997835,53584.821959040004 2024-09-25,21:38:32.000,269,10995144,14245,0,1727300311,13022.44615825,54.8513243999987,53584.91279160001 2024-09-25,21:38:33.000,269,10995155,14045,0,1727300312,13022.681929099992,54.98525787000108,53585.010611280006 2024-09-25,21:38:34.000,269,10995103,14205,0,1727300313,13022.904227329993,55.14033873000153,53585.07349536 2024-09-25,21:38:35.000,269,10995155,13885,0,1727300314,13023.180416039999,55.288370460002625,53585.18528928 2024-09-25,21:38:36.000,269,10995140,14005,0,1727300315,13023.46334106,55.35886176000349,53585.23419912 2024-09-25,21:38:37.000,269,10995161,13965,0,1727300316,13023.719320839991,55.42935306000436,53585.40189 2024-09-25,21:38:38.000,269,10995105,14125,0,1727300317,13023.907937520002,55.49279522999859,53585.4717612 2024-09-25,21:38:39.000,269,10995169,13965,0,1727300318,13024.116763129998,55.47869696999987,53585.562593760005 2024-09-25,21:38:40.000,269,10995090,14245,0,1727300319,13024.298643499998,55.457549580001796,53585.67438768001 2024-09-25,21:38:41.000,269,10995087,13885,0,1727300320,13024.419897079999,55.422303929997724,53585.80714296 2024-09-25,21:38:42.000,269,10995151,14005,0,1727300321,13024.51420541999,55.422303929997724,53585.83509144 2024-09-25,21:38:43.000,269,10995117,14085,0,1727300322,13024.588304829995,55.38705828000093,53585.89098840001 2024-09-25,21:38:44.000,269,10995143,14365,0,1727300323,13024.749976269995,55.31656698000006,53586.016756560006 2024-09-25,21:38:45.000,269,10995137,14285,0,1727300324,13024.851020919996,55.26722307000455,53586.15649896001 2024-09-25,21:38:46.000,269,10995154,14005,0,1727300325,13024.911647709996,55.2108300300024,53586.21239592 2024-09-25,21:38:47.000,269,10995138,13965,0,1727300326,13025.032901289997,55.12624047000281,53586.29624136001 2024-09-25,21:38:48.000,269,10995137,14045,0,1727300327,13025.154154869997,55.105093080004735,53586.33816408 2024-09-25,21:38:49.000,269,10995146,14245,0,1727300328,13025.221517969992,55.048700040002586,53586.4150224 2024-09-25,21:38:50.000,269,10995117,13965,0,1727300329,13025.295617379998,55.062798300001305,53586.4848936 2024-09-25,21:38:51.000,269,10995131,14285,0,1727300330,13025.416870959998,55.12624047000281,53586.54079056001 2024-09-25,21:38:52.000,269,10995111,14045,0,1727300331,13025.551597159989,55.0980439499981,53586.61066176001 2024-09-25,21:38:53.000,269,10995124,14205,0,1727300332,13025.666114429994,55.119191340003454,53586.65957160001 2024-09-25,21:38:54.000,269,10995174,13845,0,1727300333,13025.807576939995,55.14738786000089,53586.79232688 2024-09-25,21:38:55.000,269,10995122,14045,0,1727300334,13025.93556682999,55.19673177000368,53586.86219808 2024-09-25,21:38:56.000,269,10995183,14165,0,1727300335,13026.009666239996,55.16853524999897,53586.91110792 2024-09-25,21:38:57.000,269,10995102,14365,0,1727300336,13026.184810300001,55.182633509997686,53586.96001776 2024-09-25,21:38:58.000,269,10995136,13845,0,1727300337,13026.292591259997,55.18968264000432,53587.02988896 2024-09-25,21:38:59.000,269,10995153,13885,0,1727300338,13026.440790079992,55.16148611999961,53587.09976016 2024-09-25,21:39:00.000,269,10995146,14245,0,1727300339,13026.595725209998,55.17558437999833,53587.16264424001 2024-09-25,21:39:01.000,269,10995057,14045,0,1727300340,13026.757396649999,55.14738786000089,53587.2185412 2024-09-25,21:39:02.000,269,10995143,14085,0,1727300341,13026.89212284999,55.16148611999961,53587.27443816 2024-09-25,21:39:03.000,269,10995111,14205,0,1727300342,13026.99316749999,55.14033873000153,53587.34430936 2024-09-25,21:39:04.000,269,10995132,14085,0,1727300343,13027.09421214999,55.119191340003454,53587.40020632001 2024-09-25,21:39:05.000,269,10995135,14165,0,1727300344,13027.14136632,55.105093080004735,53587.43514192 2024-09-25,21:39:06.000,269,10995111,14405,0,1727300345,13027.16157525,55.04165091000323,53587.48405176 2024-09-25,21:39:07.000,269,10995086,14045,0,1727300346,13027.24241097,55.07689656000002,53587.49802600001 2024-09-25,21:39:08.000,269,10995164,13885,0,1727300347,13027.289565139996,55.08394568999938,53587.574884320005 2024-09-25,21:39:09.000,269,10995144,13885,0,1727300348,13027.32324669,55.07689656000002,53587.56789720001 2024-09-25,21:39:10.000,269,10995142,14085,0,1727300349,13027.424291340001,55.112142210004095,53587.72161384 2024-09-25,21:39:11.000,269,10995097,14045,0,1727300350,13027.505127060002,55.13328960000217,53587.74956232 2024-09-25,21:39:12.000,269,10995194,14245,0,1727300351,13027.619644329992,55.15443699000025,53587.7775108 2024-09-25,21:39:13.000,269,10995155,14085,0,1727300352,13027.740897909993,55.15443699000025,53587.840394880004 2024-09-25,21:39:14.000,269,10995136,14045,0,1727300353,13027.841942559993,55.105093080004735,53587.89629184 2024-09-25,21:39:15.000,269,10995131,13845,0,1727300354,13027.882360419993,55.055749170001945,53587.98013728001 2024-09-25,21:39:16.000,269,10995131,13845,0,1727300355,13027.990141379989,54.97820874000172,53588.00109864001 2024-09-25,21:39:17.000,269,10995121,14045,0,1727300356,13028.077713409999,54.98525787000108,53588.029047120006 2024-09-25,21:39:18.000,269,10995110,14005,0,1727300357,13028.15854913,55.055749170001945,53588.0919312 2024-09-25,21:39:19.000,269,10995153,14085,0,1727300358,13028.21917592,55.08394568999938,53588.196738000006 2024-09-25,21:39:20.000,269,10995147,13845,0,1727300359,13028.266330089995,55.062798300001305,53588.26660920001 2024-09-25,21:39:21.000,269,10995108,13965,0,1727300360,13028.33369318999,55.112142210004095,53588.32949328 2024-09-25,21:39:22.000,269,10995172,13925,0,1727300361,13028.387583669995,55.15443699000025,53588.32949328 2024-09-25,21:39:23.000,269,10995120,13885,0,1727300362,13028.535782489991,55.22492829000112,53588.39936448 2024-09-25,21:39:24.000,269,10995143,13965,0,1727300363,13028.643563450001,55.30246872000134,53588.45526144001 2024-09-25,21:39:25.000,269,10995151,13765,0,1727300364,13028.758080719992,55.43640219000372,53588.53910688 2024-09-25,21:39:26.000,269,10995121,14085,0,1727300365,13028.785025960002,55.422303929997724,53588.66487504 2024-09-25,21:39:27.000,269,10995167,14165,0,1727300366,13028.899543229993,55.38000915000157,53588.74173336001 2024-09-25,21:39:28.000,269,10995141,13925,0,1727300367,13028.993851569998,55.32361610999942,53588.88147576 2024-09-25,21:39:29.000,269,10995114,13965,0,1727300368,13029.108368839989,55.33771436999814,53588.95833408001 2024-09-25,21:39:30.000,269,10995121,13885,0,1727300369,13029.229622419989,55.36591089000285,53589.0002568 2024-09-25,21:39:31.000,269,10995168,14125,0,1727300370,13029.243095039994,55.38000915000157,53589.070128 2024-09-25,21:39:32.000,269,10995146,13885,0,1727300371,13029.344139689994,55.3095178500007,53589.15397344001 2024-09-25,21:39:33.000,269,10995136,14045,0,1727300372,13029.364348619994,55.288370460002625,53589.133012080005 2024-09-25,21:39:34.000,269,10995099,14125,0,1727300373,13029.39803017,55.16148611999961,53589.12602496001 2024-09-25,21:39:35.000,269,10995144,13845,0,1727300374,13029.404766479995,55.013454389998515,53589.11903784 2024-09-25,21:39:36.000,269,10995160,13965,0,1727300375,13029.465393269995,54.95001222000428,53589.23781888 2024-09-25,21:39:37.000,269,10995164,13885,0,1727300376,13029.43171171999,54.872471790004056,53589.24480600001 2024-09-25,21:39:38.000,269,10995116,14125,0,1727300377,13029.384557549994,54.837226139999984,53589.30769008 2024-09-25,21:39:39.000,269,10995162,13805,0,1727300378,13029.33740338,54.7173909300036,53589.349612800004 2024-09-25,21:39:40.000,269,10995141,13925,0,1727300379,13029.33066706999,54.611653979998664,53589.349612800004 2024-09-25,21:39:41.000,269,10995165,14085,0,1727300380,13029.35761231,54.57640833000187,53589.44743248 2024-09-25,21:39:42.000,269,10995131,13765,0,1727300381,13029.344139689994,54.52001528999972,53589.46140672001 2024-09-25,21:39:43.000,269,10995099,13925,0,1727300382,13029.37782124,54.428376600000774,53589.47538096 2024-09-25,21:39:44.000,269,10995179,13965,0,1727300383,13029.364348619994,54.34378704000119,53589.48236808 2024-09-25,21:39:45.000,269,10995149,13885,0,1727300384,13029.35087599999,54.28034486999968,53589.48236808 2024-09-25,21:39:46.000,269,10995145,14125,0,1727300385,13029.31045813999,54.1605096600033,53589.44044536001 2024-09-25,21:39:47.000,269,10995122,14045,0,1727300386,13029.35761231,54.11821487999987,53589.566213520004 2024-09-25,21:39:48.000,269,10995163,13925,0,1727300387,13029.37108492999,54.11821487999987,53589.57320064 2024-09-25,21:39:49.000,269,10995127,13885,0,1727300388,13029.49233850999,54.11116575000051,53589.57320064 2024-09-25,21:39:50.000,269,10995206,14085,0,1727300389,13029.57317422999,53.99133054000413,53589.55223928 2024-09-25,21:39:51.000,269,10995141,14245,0,1727300390,13029.6203284,53.970183149998775,53589.57320064 2024-09-25,21:39:52.000,269,10995112,14045,0,1727300391,13029.67421887999,53.87854445999983,53589.566213520004 2024-09-25,21:39:53.000,269,10995126,14125,0,1727300392,13029.707900429996,53.81510228999832,53589.61512336 2024-09-25,21:39:54.000,269,10995176,13725,0,1727300393,13029.728109359996,53.74461099000473,53589.636084720005 2024-09-25,21:39:55.000,269,10995122,13965,0,1727300394,13029.755054599991,53.72346359999938,53589.58018776001 2024-09-25,21:39:56.000,269,10995112,13925,0,1727300395,13029.781999840001,53.66002142999787,53589.58018776001 2024-09-25,21:39:57.000,269,10995087,13765,0,1727300396,13029.815681389991,53.63182491000043,53589.594162 2024-09-25,21:39:58.000,269,10995136,13925,0,1727300397,13029.829154009996,53.617726650001714,53589.57320064 2024-09-25,21:39:59.000,269,10995144,13645,0,1727300398,13029.869571869996,53.58248099999764,53589.61512336 2024-09-25,21:40:00.000,269,10995157,14045,0,1727300399,13029.896517109992,53.57543186999828,53589.636084720005 2024-09-25,21:40:01.000,269,10995132,13925,0,1727300400,13029.916726039992,53.54018622000149,53589.587174880005 2024-09-25,21:40:02.000,269,10995151,13725,0,1727300401,13029.977352829992,53.52608796000277,53589.67800744001 2024-09-25,21:40:03.000,269,10995145,13885,0,1727300402,13030.031243309997,53.51903883000341,53589.6640332 2024-09-25,21:40:04.000,269,10995177,13965,0,1727300403,13030.118815339993,53.50494057000469,53589.64307184 2024-09-25,21:40:05.000,269,10995095,13765,0,1727300404,13030.159233199993,53.41330187999847,53589.65704608001 2024-09-25,21:40:06.000,269,10995117,13925,0,1727300405,13030.159233199993,53.42035100999783,53589.65005896 2024-09-25,21:40:07.000,269,10995129,13725,0,1727300406,13030.273750469998,53.427400140004465,53589.62211048 2024-09-25,21:40:08.000,269,10995138,13845,0,1727300407,13030.334377259998,53.392154490000394,53589.64307184 2024-09-25,21:40:09.000,269,10995180,14085,0,1727300408,13030.401740359994,53.30756493000081,53589.64307184 2024-09-25,21:40:10.000,269,10995087,14165,0,1727300409,13030.46910345999,53.22297537000122,53589.67800744001 2024-09-25,21:40:11.000,269,10995161,13965,0,1727300410,13030.52973024999,53.18068058999779,53589.64307184 2024-09-25,21:40:12.000,269,10995149,13565,0,1727300411,13030.583620729994,53.096091029998206,53589.62211048 2024-09-25,21:40:13.000,269,10995154,13965,0,1727300412,13030.63077489999,53.03969799000333,53589.67800744001 2024-09-25,21:40:14.000,269,10995162,14285,0,1727300413,13030.664456449995,52.969206690002466,53589.587174880005 2024-09-25,21:40:15.000,269,10995102,13885,0,1727300414,13030.77223740999,52.8987153900016,53589.65005896 2024-09-25,21:40:16.000,269,10995147,13885,0,1727300415,13030.846336819995,52.87051887000416,53589.566213520004 2024-09-25,21:40:17.000,269,10995126,13925,0,1727300416,13030.94064516,52.800027570003294,53589.61512336 2024-09-25,21:40:18.000,269,10995126,13805,0,1727300417,13031.001271950001,52.785929310004576,53589.55223928 2024-09-25,21:40:19.000,269,10995116,13925,0,1727300418,13031.102316600001,52.71543801000371,53589.55223928 2024-09-25,21:40:20.000,269,10995128,13805,0,1727300419,13031.156207079992,52.72953627000243,53589.55223928 2024-09-25,21:40:21.000,269,10995130,14125,0,1727300420,13031.277460659992,52.66609410000092,53589.566213520004 2024-09-25,21:40:22.000,269,10995141,14005,0,1727300421,13031.385241620002,52.58855367000069,53589.566213520004 2024-09-25,21:40:23.000,269,10995122,14085,0,1727300422,13031.526704129989,52.47576759000367,53589.587174880005 2024-09-25,21:40:24.000,269,10995130,13845,0,1727300423,13031.641221399994,52.43347281000024,53589.58018776001 2024-09-25,21:40:25.000,269,10995056,14165,0,1727300424,13031.715320809999,52.398227160003444,53589.60813624001 2024-09-25,21:40:26.000,269,10995123,13645,0,1727300425,13031.85004700999,52.299539339997864,53589.62909760001 2024-09-25,21:40:27.000,269,10995145,13845,0,1727300426,13031.964564279995,52.22904804000427,53589.65005896 2024-09-25,21:40:28.000,269,10995158,14005,0,1727300427,13032.085817859996,52.22199891000491,53589.67800744001 2024-09-25,21:40:29.000,269,10995131,14045,0,1727300428,13032.193598819991,52.17265500000212,53589.67102032 2024-09-25,21:40:30.000,269,10995080,13845,0,1727300429,13032.362006570002,52.13740934999805,53589.74787864001 2024-09-25,21:40:31.000,269,10995122,13725,0,1727300430,13032.503469080002,52.08806544000254,53589.684994560004 2024-09-25,21:40:32.000,269,10995112,13845,0,1727300431,13032.638195279993,52.03872152999975,53589.74787864001 2024-09-25,21:40:33.000,269,10995101,14005,0,1727300432,13032.739239929993,52.052819789998466,53589.76185288 2024-09-25,21:40:34.000,269,10995147,13965,0,1727300433,13032.833548269999,52.07396718000382,53589.79678848001 2024-09-25,21:40:35.000,269,10995092,13925,0,1727300434,13032.92785660999,52.13740934999805,53589.79678848001 2024-09-25,21:40:36.000,269,10995117,14045,0,1727300435,13033.08952804999,52.17265500000212,53589.82473696001 2024-09-25,21:40:37.000,269,10995117,13685,0,1727300436,13033.21078162999,52.20790064999892,53589.852685440004 2024-09-25,21:40:38.000,269,10995174,13965,0,1727300437,13033.37918938,52.21494977999828,53589.86665968001 2024-09-25,21:40:39.000,269,10995142,13885,0,1727300438,13033.527388199996,52.25724456000171,53589.922556640005 2024-09-25,21:40:40.000,269,10995141,13885,0,1727300439,13033.628432849997,52.31363760000386,53589.95749224 2024-09-25,21:40:41.000,269,10995093,13925,0,1727300440,13033.702532260002,52.391178030004085,53589.96447936001 2024-09-25,21:40:42.000,269,10995148,13925,0,1727300441,13033.783367980002,52.48986585000239,53590.00640208 2024-09-25,21:40:43.000,269,10995118,13805,0,1727300442,13033.877676319993,52.58150454000133,53590.01338920001 2024-09-25,21:40:44.000,269,10995138,13845,0,1727300443,13033.998929899994,52.66609410000092,53590.01338920001 2024-09-25,21:40:45.000,269,10995122,13925,0,1727300444,13034.14712871999,52.72248714000307,53590.090247520006 2024-09-25,21:40:46.000,269,10995124,13885,0,1727300445,13034.3357454,52.72248714000307,53590.10422176 2024-09-25,21:40:47.000,269,10995137,14045,0,1727300446,13034.57825256,52.757732789999864,53590.13217024001 2024-09-25,21:40:48.000,269,10995104,13765,0,1727300447,13034.733187689992,52.82822409000073,53590.2230028 2024-09-25,21:40:49.000,269,10995116,13845,0,1727300448,13034.874650199992,52.919862779999676,53590.21601568 2024-09-25,21:40:50.000,269,10995108,13805,0,1727300449,13035.002640090002,52.933961039998394,53590.27889976001 2024-09-25,21:40:51.000,269,10995073,13805,0,1727300450,13035.070003189998,52.94101016999775,53590.355758080004 2024-09-25,21:40:52.000,269,10995098,13765,0,1727300451,13035.144102599988,52.99035408000054,53590.41864216001 2024-09-25,21:40:53.000,269,10995162,13965,0,1727300452,13035.251883559999,53.025599730004615,53590.43960352 2024-09-25,21:40:54.000,269,10995188,14005,0,1727300453,13035.305774039989,53.01150146999862,53590.45357776 2024-09-25,21:40:55.000,269,10995127,14085,0,1727300454,13035.36640082999,53.096091029998206,53590.53742320001 2024-09-25,21:40:56.000,269,10995138,13805,0,1727300455,13035.413555,53.18068058999779,53590.48851336 2024-09-25,21:40:57.000,269,10995136,13925,0,1727300456,13035.53480858,53.2441227599993,53590.62126864 2024-09-25,21:40:58.000,269,10995175,13565,0,1727300457,13035.60890798999,53.328712319998886,53590.65620424 2024-09-25,21:40:59.000,269,10995133,13965,0,1727300458,13035.71668895,53.40625274999911,53590.72607544 2024-09-25,21:41:00.000,269,10995091,13645,0,1727300459,13035.810997289991,53.48379317999934,53590.740049680004 2024-09-25,21:41:01.000,269,10995114,14045,0,1727300460,13035.918778250001,53.4908423099987,53590.78197240001 2024-09-25,21:41:02.000,269,10995116,13965,0,1727300461,13036.026559209997,53.51903883000341,53590.83786936 2024-09-25,21:41:03.000,269,10995164,14245,0,1727300462,13036.134340169992,53.54723535000085,53590.83786936 2024-09-25,21:41:04.000,269,10995101,13925,0,1727300463,13036.228648509998,53.53313709000213,53590.86581784 2024-09-25,21:41:05.000,269,10995111,13965,0,1727300464,13036.376847329993,53.54723535000085,53590.94966328001 2024-09-25,21:41:06.000,269,10995120,14045,0,1727300465,13036.417265189993,53.617726650001714,53590.94966328001 2024-09-25,21:41:07.000,269,10995138,13725,0,1727300466,13036.551991389999,53.76575838000281,53591.01254736 2024-09-25,21:41:08.000,269,10995139,13765,0,1727300467,13036.66650865999,53.86444620000111,53591.047482960006 2024-09-25,21:41:09.000,269,10995126,14045,0,1727300468,13036.79449855,53.9490357600007,53591.08241856 2024-09-25,21:41:10.000,269,10995133,13885,0,1727300469,13036.87533427,54.019527060001565,53591.11036704 2024-09-25,21:41:11.000,269,10995162,14125,0,1727300470,13036.95616999,54.12526400999923,53591.215173840006 2024-09-25,21:41:12.000,269,10995134,13645,0,1727300471,13037.03700571,54.202804439999454,53591.22216096 2024-09-25,21:41:13.000,269,10995106,13725,0,1727300472,13037.131314049991,54.11821487999987,53591.28504504001 2024-09-25,21:41:14.000,269,10995165,13925,0,1727300473,13037.171731909992,54.13231313999859,53591.31998064 2024-09-25,21:41:15.000,269,10995154,13885,0,1727300474,13037.205413459997,54.15346053000394,53591.37587760001 2024-09-25,21:41:16.000,269,10995138,14045,0,1727300475,13037.198677150001,54.26624661000096,53591.42478744001 2024-09-25,21:41:17.000,269,10995115,13725,0,1727300476,13037.292985489992,54.35083617000055,53591.51562 2024-09-25,21:41:18.000,269,10995122,14085,0,1727300477,13037.373821209992,54.40018008000334,53591.5854912 2024-09-25,21:41:19.000,269,10995140,14005,0,1727300478,13037.380557520002,54.428376600000774,53591.5854912 2024-09-25,21:41:20.000,269,10995094,13885,0,1727300479,13037.447920619998,54.414278340002056,53591.68331088 2024-09-25,21:41:21.000,269,10995121,14005,0,1727300480,13037.447920619998,54.30854139000439,53591.66933664001 2024-09-25,21:41:22.000,269,10995108,13805,0,1727300481,13037.488338479998,54.28034486999968,53591.73222072 2024-09-25,21:41:23.000,269,10995122,14045,0,1727300482,13037.569174199998,54.28739399999904,53591.75318208 2024-09-25,21:41:24.000,269,10995119,14045,0,1727300483,13037.629800989998,54.23100096000417,53591.76016920001 2024-09-25,21:41:25.000,269,10995110,13685,0,1727300484,13037.656746229994,54.195755310000095,53591.8300404 2024-09-25,21:41:26.000,269,10995081,13885,0,1727300485,13037.690427779999,54.17460792000202,53591.84401464 2024-09-25,21:41:27.000,269,10995095,13845,0,1727300486,13037.798208739994,54.14641140000458,53591.87895024001 2024-09-25,21:41:28.000,269,10995098,13925,0,1727300487,13037.82515397999,54.10411662000115,53591.96279568 2024-09-25,21:41:29.000,269,10995096,14005,0,1727300488,13037.87230815,54.06182183999772,53592.04664112001 2024-09-25,21:41:30.000,269,10995136,14085,0,1727300489,13037.93293494,54.04067444999964,53592.02567976001 2024-09-25,21:41:31.000,269,10995123,13725,0,1727300490,13038.01377066,53.977232279998134,53592.04664112001 2024-09-25,21:41:32.000,269,10995141,13965,0,1727300491,13038.08787006999,53.93493750000198,53592.12349944001 2024-09-25,21:41:33.000,269,10995157,13965,0,1727300492,13038.12828792999,53.89264271999855,53592.13048656 2024-09-25,21:41:34.000,269,10995130,13925,0,1727300493,13038.15523317,53.836249680003675,53592.17240928001 2024-09-25,21:41:35.000,269,10995068,14045,0,1727300494,13038.21585996,53.88559358999919,53592.12349944001 2024-09-25,21:41:36.000,269,10995122,13885,0,1727300495,13038.263014129996,53.92788837000262,53592.13747368 2024-09-25,21:41:37.000,269,10995139,13565,0,1727300496,13038.289959369991,53.92083924000326,53592.18638352 2024-09-25,21:41:38.000,269,10995133,13925,0,1727300497,13038.343849849996,53.89264271999855,53592.249267600004 2024-09-25,21:41:39.000,269,10995137,13885,0,1727300498,13038.330377229991,53.85034794000239,53592.24228048001 2024-09-25,21:41:40.000,269,10995109,13965,0,1727300499,13038.310168299991,53.829200550004316,53592.26324184001 2024-09-25,21:41:41.000,269,10995105,13885,0,1727300500,13038.289959369991,53.82215141999768,53592.270228960006 2024-09-25,21:41:42.000,269,10995156,13965,0,1727300501,13038.337113540001,53.80805315999896,53592.30516456 2024-09-25,21:41:43.000,269,10995121,13805,0,1727300502,13038.316904610001,53.86444620000111,53592.29119032001 2024-09-25,21:41:44.000,269,10995126,13885,0,1727300503,13038.397740330001,53.843298810003034,53592.319138800005 2024-09-25,21:41:45.000,269,10995112,14005,0,1727300504,13038.444894499997,53.82215141999768,53592.33311304 2024-09-25,21:41:46.000,269,10995119,13885,0,1727300505,13038.498784980002,53.786905770000885,53592.40997136001 2024-09-25,21:41:47.000,269,10995123,13925,0,1727300506,13038.559411770002,53.779856640001526,53592.33311304 2024-09-25,21:41:48.000,269,10995115,14165,0,1727300507,13038.606565939997,53.779856640001526,53592.416958480004 2024-09-25,21:41:49.000,269,10995122,14165,0,1727300508,13038.613302249993,53.779856640001526,53592.40997136001 2024-09-25,21:41:50.000,269,10995124,14045,0,1727300509,13038.727819519998,53.75870925000345,53592.40997136001 2024-09-25,21:41:51.000,269,10995155,14045,0,1727300510,13038.855809409994,53.786905770000885,53592.47285544 2024-09-25,21:41:52.000,269,10995139,14165,0,1727300511,13038.950117749999,53.779856640001526,53592.47984256001 2024-09-25,21:41:53.000,269,10995106,13845,0,1727300512,13039.07137133,53.8010040299996,53592.54971376001 2024-09-25,21:41:54.000,269,10995124,14085,0,1727300513,13039.17241598,53.786905770000885,53592.57766224001 2024-09-25,21:41:55.000,269,10995121,14005,0,1727300514,13039.26672431999,53.81510228999832,53592.61958496 2024-09-25,21:41:56.000,269,10995165,13885,0,1727300515,13039.455341,53.88559358999919,53592.67548192001 2024-09-25,21:41:57.000,269,10995144,13885,0,1727300516,13039.623748749997,53.9137901100039,53592.71740464001 2024-09-25,21:41:58.000,269,10995110,14165,0,1727300517,13039.778683880002,53.99837967000349,53592.78028872 2024-09-25,21:41:59.000,269,10995109,14005,0,1727300518,13039.872992219993,54.068870970004355,53592.81522432001 2024-09-25,21:42:00.000,269,10995104,13965,0,1727300519,13040.034663659993,54.08296923000307,53592.85015992 2024-09-25,21:42:01.000,269,10995160,13925,0,1727300520,13040.216544029994,54.15346053000394,53592.85015992 2024-09-25,21:42:02.000,269,10995105,13885,0,1727300521,13040.45231488,54.21690269999817,53592.940992480006 2024-09-25,21:42:03.000,269,10995136,13965,0,1727300522,13040.647667869991,54.252148350002244,53592.989902320005 2024-09-25,21:42:04.000,269,10995187,14085,0,1727300523,13040.849757169992,54.238050090003526,53593.04579928 2024-09-25,21:42:05.000,269,10995083,14245,0,1727300524,13041.004692299997,54.28739399999904,53593.11567048 2024-09-25,21:42:06.000,269,10995150,13845,0,1727300525,13041.159627429988,54.32263965000311,53593.24143864 2024-09-25,21:42:07.000,269,10995127,14165,0,1727300526,13041.307826249998,54.30854139000439,53593.325284080005 2024-09-25,21:42:08.000,269,10995189,14325,0,1727300527,13041.476233999994,54.364934429999266,53593.38118104 2024-09-25,21:42:09.000,269,10995142,13925,0,1727300528,13041.64464174999,54.379032689997985,53593.4021424 2024-09-25,21:42:10.000,269,10995146,13965,0,1727300529,13041.73221378,54.45657311999821,53593.4720136 2024-09-25,21:42:11.000,269,10995139,14125,0,1727300530,13041.8130495,54.470671380004205,53593.49996208 2024-09-25,21:42:12.000,269,10995138,13885,0,1727300531,13041.920830459996,54.53411354999844,53593.541884800004 2024-09-25,21:42:13.000,269,10995118,13965,0,1727300532,13041.967984629991,54.51296616000036,53593.52092344 2024-09-25,21:42:14.000,269,10995141,14045,0,1727300533,13042.082501899997,54.51296616000036,53593.59778176 2024-09-25,21:42:15.000,269,10995139,14125,0,1727300534,13042.197019170002,54.48476964000292,53593.67464008 2024-09-25,21:42:16.000,269,10995164,13765,0,1727300535,13042.284591199998,54.477720510003564,53593.73752416 2024-09-25,21:42:17.000,269,10995111,13885,0,1727300536,13042.405844779998,54.48476964000292,53593.828356720005 2024-09-25,21:42:18.000,269,10995116,13925,0,1727300537,13042.500153119989,54.421327470001415,53593.84931808001 2024-09-25,21:42:19.000,269,10995099,13885,0,1727300538,13042.560779909989,54.428376600000774,53593.90521504 2024-09-25,21:42:20.000,269,10995184,13805,0,1727300539,13042.655088249994,54.44247485999949,53593.996047600005 2024-09-25,21:42:21.000,269,10995136,14045,0,1727300540,13042.74939659,54.435425730000134,53594.0309832 2024-09-25,21:42:22.000,269,10995161,14005,0,1727300541,13042.836968619995,54.35083617000055,53594.10784152001 2024-09-25,21:42:23.000,269,10995134,13885,0,1727300542,13042.93127696,54.34378704000119,53594.18469984001 2024-09-25,21:42:24.000,269,10995175,13925,0,1727300543,13043.059266849996,54.32263965000311,53594.22662256001 2024-09-25,21:42:25.000,269,10995159,13885,0,1727300544,13043.187256739991,54.34378704000119,53594.27553240001 2024-09-25,21:42:26.000,269,10995125,13765,0,1727300545,13043.308510319992,54.28034486999968,53594.25457104001 2024-09-25,21:42:27.000,269,10995115,13965,0,1727300546,13043.443236519997,54.26624661000096,53594.331429360005 2024-09-25,21:42:28.000,269,10995110,13765,0,1727300547,13043.625116889998,54.21690269999817,53594.40828768 2024-09-25,21:42:29.000,269,10995154,13885,0,1727300548,13043.800260949989,54.11116575000051,53594.47815888 2024-09-25,21:42:30.000,269,10995195,13885,0,1727300549,13044.056240729995,54.012477930002206,53594.596939920004 2024-09-25,21:42:31.000,269,10995042,13885,0,1727300550,13044.23138479,53.89969184999791,53594.64584976 2024-09-25,21:42:32.000,269,10995115,13845,0,1727300551,13044.440210399996,53.829200550004316,53594.6947596 2024-09-25,21:42:33.000,269,10995150,13925,0,1727300552,13044.709662799993,53.70936534000066,53594.82052776 2024-09-25,21:42:34.000,269,10995164,14085,0,1727300553,13044.851125309993,53.603628390002996,53594.834502000005 2024-09-25,21:42:35.000,269,10995165,13965,0,1727300554,13044.985851509999,53.50494057000469,53594.92533456001 2024-09-25,21:42:36.000,269,10995139,13885,0,1727300555,13045.18120449999,53.392154490000394,53595.01616712 2024-09-25,21:42:37.000,269,10995154,14205,0,1727300556,13045.356348559995,53.29346667000209,53595.07206408001 2024-09-25,21:42:38.000,269,10995155,14045,0,1727300557,13045.477602139996,53.17363145999843,53595.16289664001 2024-09-25,21:42:39.000,269,10995150,13765,0,1727300558,13045.598855719996,53.08904189999885,53595.2537292 2024-09-25,21:42:40.000,269,10995141,14005,0,1727300559,13045.693164060001,52.983304950001184,53595.35853600001 2024-09-25,21:42:41.000,269,10995155,14085,0,1727300560,13045.834626570002,52.87051887000416,53595.44936856001 2024-09-25,21:42:42.000,269,10995153,14005,0,1727300561,13045.868308119992,52.72953627000243,53595.48430416 2024-09-25,21:42:43.000,269,10995145,13885,0,1727300562,13045.935671220002,52.60970105999877,53595.54020112 2024-09-25,21:42:44.000,269,10995152,13805,0,1727300563,13046.009770629993,52.49691498000175,53595.65898216 2024-09-25,21:42:45.000,269,10995173,13885,0,1727300564,13046.016506939988,52.37707976999809,53595.721866240005 2024-09-25,21:42:46.000,269,10995164,14165,0,1727300565,13046.090606349993,52.327735860002576,53595.770776080004 2024-09-25,21:42:47.000,269,10995159,13805,0,1727300566,13046.110815279993,52.27134282000043,53595.81269880001 2024-09-25,21:42:48.000,269,10995195,13925,0,1727300567,13046.110815279993,52.22904804000427,53595.88257000001 2024-09-25,21:42:49.000,269,10995166,13925,0,1727300568,13046.090606349993,52.116261959999974,53595.92449272 2024-09-25,21:42:50.000,269,10995139,13885,0,1727300569,13045.982825389998,52.01052501000231,53595.97340256 2024-09-25,21:42:51.000,269,10995125,13845,0,1727300570,13045.827890259992,51.9470828400008,53595.99436392 2024-09-25,21:42:52.000,269,10995140,14285,0,1727300571,13045.679691439997,51.85544415000186,53596.04327376 2024-09-25,21:42:53.000,269,10995100,13925,0,1727300572,13045.51128369,51.85544415000186,53596.06423512 2024-09-25,21:42:54.000,269,10995169,13645,0,1727300573,13045.30919439,51.78495285000099,53596.08519648 2024-09-25,21:42:55.000,269,10995179,13965,0,1727300574,13045.12731402,51.77085459000227,53596.127119200006 2024-09-25,21:42:56.000,269,10995124,13925,0,1727300575,13044.871334239993,51.7356089399982,53596.106157840004 2024-09-25,21:42:57.000,269,10995132,14125,0,1727300576,13044.675981250002,51.7356089399982,53596.12013208001 2024-09-25,21:42:58.000,269,10995138,14085,0,1727300577,13044.521046119997,51.658068509997975,53596.12013208001 2024-09-25,21:42:59.000,269,10995140,13845,0,1727300578,13044.352638370001,51.707412420000765,53596.1620548 2024-09-25,21:43:00.000,269,10995083,13885,0,1727300579,13044.25159372,51.707412420000765,53596.14109344 2024-09-25,21:43:01.000,269,10995144,13765,0,1727300580,13044.056240729995,51.7356089399982,53596.13410632 2024-09-25,21:43:02.000,269,10995160,13725,0,1727300581,13043.92825084,51.84134589000314,53596.07122224001 2024-09-25,21:43:03.000,269,10995101,13725,0,1727300582,13043.746370469999,51.86249328000122,53596.057248000005 2024-09-25,21:43:04.000,269,10995138,14165,0,1727300583,13043.524072239998,51.8483950200025,53596.04327376 2024-09-25,21:43:05.000,269,10995133,13885,0,1727300584,13043.335455560002,51.9470828400008,53596.01532528 2024-09-25,21:43:06.000,269,10995200,13925,0,1727300585,13043.0929484,52.01757414000167,53595.93147984001 2024-09-25,21:43:07.000,269,10995148,13765,0,1727300586,13042.95148589,52.165605870002764,53595.8476344 2024-09-25,21:43:08.000,269,10995164,13845,0,1727300587,13042.70897873,52.22904804000427,53595.81269880001 2024-09-25,21:43:09.000,269,10995092,13805,0,1727300588,13042.473207879993,52.292490209998505,53595.79872456 2024-09-25,21:43:10.000,269,10995147,13925,0,1727300589,13042.298063820002,52.334784990001936,53595.707892 2024-09-25,21:43:11.000,269,10995023,14125,0,1727300590,13042.102710829997,52.384128900004725,53595.74282760001 2024-09-25,21:43:12.000,269,10995128,13805,0,1727300591,13041.860203669996,52.398227160003444,53595.68693064 2024-09-25,21:43:13.000,269,10995129,14045,0,1727300592,13041.62443281999,52.391178030004085,53595.603085200004 2024-09-25,21:43:14.000,269,10995144,13885,0,1727300593,13041.449288759999,52.41937455000152,53595.56116248 2024-09-25,21:43:15.000,269,10995165,13925,0,1727300594,13041.314562559994,52.391178030004085,53595.52622688001 2024-09-25,21:43:16.000,269,10995147,14205,0,1727300595,13041.159627429988,52.37707976999809,53595.48430416 2024-09-25,21:43:17.000,269,10995167,13805,0,1727300596,13040.971010749992,52.31363760000386,53595.386484480005 2024-09-25,21:43:18.000,269,10995129,14085,0,1727300597,13040.721767279996,52.23609717000363,53595.29565192 2024-09-25,21:43:19.000,269,10995140,13965,0,1727300598,13040.459051189995,52.22199891000491,53595.19084512001 2024-09-25,21:43:20.000,269,10995179,14205,0,1727300599,13040.189598789999,52.158556740003405,53595.100012560004 2024-09-25,21:43:21.000,269,10995147,13925,0,1727300600,13039.980773179988,52.109212830000615,53595.03712848 2024-09-25,21:43:22.000,269,10995159,13725,0,1727300601,13039.738266020002,52.059868919997825,53594.98123152 2024-09-25,21:43:23.000,269,10995174,13925,0,1727300602,13039.590067199992,52.06691805000446,53594.86245048 2024-09-25,21:43:24.000,269,10995152,13805,0,1727300603,13039.34756003999,51.982328490004875,53594.84847624 2024-09-25,21:43:25.000,269,10995141,13885,0,1727300604,13039.158943359995,51.95413197000016,53594.70174672 2024-09-25,21:43:26.000,269,10995141,13765,0,1727300605,13039.030953469999,51.890689799998654,53594.61091416001 2024-09-25,21:43:27.000,269,10995149,13925,0,1727300606,13038.869282029998,51.80610023999907,53594.568991440006 2024-09-25,21:43:28.000,269,10995144,13925,0,1727300607,13038.741292139988,51.700363290001405,53594.47815888 2024-09-25,21:43:29.000,269,10995110,13845,0,1727300608,13038.606565939997,51.68626503000269,53594.39431344001 2024-09-25,21:43:30.000,269,10995162,13845,0,1727300609,13038.417949260001,51.643970249999256,53594.29649376 2024-09-25,21:43:31.000,269,10995165,13925,0,1727300610,13038.23606889,51.56642981999903,53594.14976424 2024-09-25,21:43:32.000,269,10995179,14285,0,1727300611,13038.081133759995,51.474791130000085,53594.10784152001 2024-09-25,21:43:33.000,269,10995139,13925,0,1727300612,13037.92619862999,51.41134895999858,53593.96809912001 2024-09-25,21:43:34.000,269,10995170,13965,0,1727300613,13037.83189029,51.43249635000393,53593.86329232 2024-09-25,21:43:35.000,269,10995134,13925,0,1727300614,13037.80494504999,51.36200505000306,53593.79342112 2024-09-25,21:43:36.000,269,10995110,13925,0,1727300615,13037.751054569999,51.32675939999899,53593.69560144 2024-09-25,21:43:37.000,269,10995160,13725,0,1727300616,13037.697164089994,51.31266114000027,53593.69560144 2024-09-25,21:43:38.000,269,10995163,13845,0,1727300617,13037.697164089994,51.28446462000284,53593.590794640004 2024-09-25,21:43:39.000,269,10995158,13925,0,1727300618,13037.730845639999,51.249218969998765,53593.562846160006 2024-09-25,21:43:40.000,269,10995130,14005,0,1727300619,13037.730845639999,51.16462940999918,53593.4720136 2024-09-25,21:43:41.000,269,10995150,13765,0,1727300620,13037.751054569999,51.09413810999831,53593.43707800001 2024-09-25,21:43:42.000,269,10995214,13725,0,1727300621,13037.791472429999,51.080039849999594,53593.31829696001 2024-09-25,21:43:43.000,269,10995144,13765,0,1727300622,13037.87230815,51.08708897999895,53593.276374240006 2024-09-25,21:43:44.000,269,10995095,13925,0,1727300623,13037.919462319995,50.98840116000065,53593.1925288 2024-09-25,21:43:45.000,269,10995178,13885,0,1727300624,13037.9733528,50.92495898999914,53593.157593200005 2024-09-25,21:43:46.000,269,10995134,13845,0,1727300625,13038.02724327999,50.847418559998914,53593.09470912 2024-09-25,21:43:47.000,269,10995154,13805,0,1727300626,13038.10807899999,50.81217291000212,53593.059773520006 2024-09-25,21:43:48.000,269,10995126,13925,0,1727300627,13038.03397959,50.64299379000295,53592.82919856 2024-09-25,21:43:49.000,269,10995141,14165,0,1727300628,13038.161969479996,50.74168161000125,53592.91304400001 2024-09-25,21:43:50.000,269,10995150,13565,0,1727300629,13038.330377229991,50.72758335000253,53592.89906976 2024-09-25,21:43:51.000,269,10995063,13845,0,1727300630,13038.492048669992,50.713485090003815,53592.83618568 2024-09-25,21:43:52.000,269,10995166,13925,0,1727300631,13038.687401659998,50.64299379000295,53592.871121280004 2024-09-25,21:43:53.000,269,10995126,13685,0,1727300632,13038.869282029998,50.650042920002306,53592.822211440005 2024-09-25,21:43:54.000,269,10995144,13925,0,1727300633,13039.037689779994,50.67823943999974,53592.75932736 2024-09-25,21:43:55.000,269,10995173,13845,0,1727300634,13039.219570149995,50.73463248000189,53592.73137888 2024-09-25,21:43:56.000,269,10995152,14085,0,1727300635,13039.495758860001,50.73463248000189,53592.738366 2024-09-25,21:43:57.000,269,10995200,13645,0,1727300636,13039.745002329997,50.706435960004455,53592.724391760006 2024-09-25,21:43:58.000,269,10995123,13805,0,1727300637,13040.075081519994,50.650042920002306,53592.773301600006 2024-09-25,21:43:59.000,269,10995113,14085,0,1727300638,13040.358006539995,50.657092050001665,53592.738366 2024-09-25,21:44:00.000,269,10995114,14125,0,1727300639,13040.59377739,50.600699009999516,53592.76631448001 2024-09-25,21:44:01.000,269,10995126,14045,0,1727300640,13040.849757169992,50.53725683999801,53592.75932736 2024-09-25,21:44:02.000,269,10995133,13845,0,1727300641,13041.011428609992,50.473814670003776,53592.78727584 2024-09-25,21:44:03.000,269,10995131,13885,0,1727300642,13041.193308979993,50.45971640999778,53592.84317280001 2024-09-25,21:44:04.000,269,10995110,13845,0,1727300643,13041.40213458999,50.480863800003135,53592.88509552001 2024-09-25,21:44:05.000,269,10995133,13845,0,1727300644,13041.58401495999,50.46676554000442,53592.93400536001 2024-09-25,21:44:06.000,269,10995143,14085,0,1727300645,13041.718741159995,50.473814670003776,53592.920031120004 2024-09-25,21:44:07.000,269,10995122,13805,0,1727300646,13041.927566769991,50.53020770999865,53593.0178508 2024-09-25,21:44:08.000,269,10995137,14085,0,1727300647,13042.055556660001,50.480863800003135,53593.087722000004 2024-09-25,21:44:09.000,269,10995097,14085,0,1727300648,13042.082501899997,50.45971640999778,53593.11567048 2024-09-25,21:44:10.000,269,10995142,14005,0,1727300649,13042.190282859992,50.480863800003135,53593.16458032 2024-09-25,21:44:11.000,269,10995148,13925,0,1727300650,13042.372163229993,50.473814670003776,53593.28336136 2024-09-25,21:44:12.000,269,10995155,14005,0,1727300651,13042.567516219999,50.5866007500008,53593.26938712001 2024-09-25,21:44:13.000,269,10995134,13925,0,1727300652,13042.6887698,50.69233769999846,53593.29034848 2024-09-25,21:44:14.000,269,10995137,13685,0,1727300653,13042.91106803,50.847418559998914,53593.3322712 2024-09-25,21:44:15.000,269,10995160,13765,0,1727300654,13043.160311499996,50.98135203000129,53593.423103760004 2024-09-25,21:44:16.000,269,10995126,13845,0,1727300655,13043.315246630002,51.058892460001516,53593.52092344 2024-09-25,21:44:17.000,269,10995123,14085,0,1727300656,13043.456709140002,51.108236370004306,53593.59778176 2024-09-25,21:44:18.000,269,10995155,13845,0,1727300657,13043.611644269993,51.18577680000453,53593.61874312 2024-09-25,21:44:19.000,269,10995145,13725,0,1727300658,13043.780052019989,51.26331723000476,53593.7165628 2024-09-25,21:44:20.000,269,10995142,13805,0,1727300659,13043.90130559999,51.291513750002196,53593.77245976001 2024-09-25,21:44:21.000,269,10995082,14245,0,1727300660,13044.036031799995,51.347906790004345,53593.84233096 2024-09-25,21:44:22.000,269,10995166,13805,0,1727300661,13044.14381275999,51.31971026999963,53593.86329232 2024-09-25,21:44:23.000,269,10995188,13845,0,1727300662,13044.305484199991,51.291513750002196,53593.926176400004 2024-09-25,21:44:24.000,269,10995133,13725,0,1727300663,13044.420001469996,51.22102245000133,53593.95412488 2024-09-25,21:44:25.000,269,10995137,13925,0,1727300664,13044.507573499992,51.27036636000412,53593.98906048001 2024-09-25,21:44:26.000,269,10995204,14005,0,1727300665,13044.615354460002,51.31266114000027,53593.98207336 2024-09-25,21:44:27.000,269,10995117,13765,0,1727300666,13044.750080659993,51.36905418000242,53594.1008544 2024-09-25,21:44:28.000,269,10995109,13565,0,1727300667,13044.857861619988,51.39725069999986,53594.093867280004 2024-09-25,21:44:29.000,269,10995126,14125,0,1727300668,13044.965642579999,51.39725069999986,53594.19168696 2024-09-25,21:44:30.000,269,10995163,13765,0,1727300669,13044.979115199989,51.3902015700005,53594.261558160004 2024-09-25,21:44:31.000,269,10995059,13925,0,1727300670,13045.073423539994,51.40429982999922,53594.35239072001 2024-09-25,21:44:32.000,269,10995161,13885,0,1727300671,13045.113841399994,51.347906790004345,53594.32444224001 2024-09-25,21:44:33.000,269,10995140,14005,0,1727300672,13045.12057770999,51.32675939999899,53594.401300560006 2024-09-25,21:44:34.000,269,10995185,13845,0,1727300673,13045.174468189995,51.291513750002196,53594.429249040004 2024-09-25,21:44:35.000,269,10995165,14085,0,1727300674,13045.28898546,51.291513750002196,53594.49213312001 2024-09-25,21:44:36.000,269,10995152,14125,0,1727300675,13045.416975349995,51.19987506000325,53594.57597856 2024-09-25,21:44:37.000,269,10995171,13805,0,1727300676,13045.565174169991,51.16462940999918,53594.57597856 2024-09-25,21:44:38.000,269,10995114,13925,0,1727300677,13045.699900369997,51.080039849999594,53594.65283688 2024-09-25,21:44:39.000,269,10995085,14045,0,1727300678,13045.881780739997,50.97430290000193,53594.68078536 2024-09-25,21:44:40.000,269,10995121,13725,0,1727300679,13046.117551589989,50.889713340002345,53594.74366944 2024-09-25,21:44:41.000,269,10995134,13725,0,1727300680,13046.25901409999,50.79102552000404,53594.75065656 2024-09-25,21:44:42.000,269,10995163,13725,0,1727300681,13046.333113509994,50.74873074000061,53594.785592160006 2024-09-25,21:44:43.000,269,10995151,13805,0,1727300682,13046.514993879995,50.720534220003174,53594.7995664 2024-09-25,21:44:44.000,269,10995129,14125,0,1727300683,13046.811391520001,50.64299379000295,53594.883411840005 2024-09-25,21:44:45.000,269,10995123,13925,0,1727300684,13046.946117719992,50.607748139998876,53594.90437320001 2024-09-25,21:44:46.000,269,10995168,13805,0,1727300685,13047.134734400002,50.473814670003776,53594.96725728 2024-09-25,21:44:47.000,269,10995147,14085,0,1727300686,13047.417659419989,50.39627424000355,53594.98123152 2024-09-25,21:44:48.000,269,10995123,14005,0,1727300687,13047.68037550999,50.32578294000268,53595.04411560001 2024-09-25,21:44:49.000,269,10995125,14005,0,1727300688,13047.835310639995,50.32578294000268,53595.1489224 2024-09-25,21:44:50.000,269,10995137,13925,0,1727300689,13048.010454700001,50.38922511000419,53595.19084512001 2024-09-25,21:44:51.000,269,10995162,14365,0,1727300690,13048.226016619992,50.431519890000345,53595.288664800006 2024-09-25,21:44:52.000,269,10995166,14085,0,1727300691,13048.374215440002,50.49496206000185,53595.288664800006 2024-09-25,21:44:53.000,269,10995130,13845,0,1727300692,13048.475260089988,50.55840423000336,53595.36552312 2024-09-25,21:44:54.000,269,10995157,14165,0,1727300693,13048.596513669989,50.57250249000208,53595.42142008 2024-09-25,21:44:55.000,269,10995113,14125,0,1727300694,13048.704294629999,50.63594466000359,53595.4633428 2024-09-25,21:44:56.000,269,10995112,14005,0,1727300695,13048.77839403999,50.657092050001665,53595.47731704001 2024-09-25,21:44:57.000,269,10995152,14005,0,1727300696,13048.79860296999,50.74168161000125,53595.47731704001 2024-09-25,21:44:58.000,269,10995163,14085,0,1727300697,13048.84575714,50.80512378000276,53595.52622688001 2024-09-25,21:44:59.000,269,10995133,14245,0,1727300698,13048.90638393,50.85446768999827,53595.58911096 2024-09-25,21:45:00.000,269,10995132,13965,0,1727300699,13048.94680179,50.896762470001704,53595.6380208 2024-09-25,21:45:01.000,269,10995116,13845,0,1727300700,13048.993955959995,50.97430290000193,53595.707892 2024-09-25,21:45:02.000,269,10995189,14125,0,1727300701,13049.074791679996,50.99545029000001,53595.67994352 2024-09-25,21:45:03.000,269,10995188,14005,0,1727300702,13049.202781569991,51.080039849999594,53595.721866240005 2024-09-25,21:45:04.000,269,10995091,14125,0,1727300703,13049.310562530001,51.16462940999918,53595.80571168 2024-09-25,21:45:05.000,269,10995145,13925,0,1727300704,13049.404870869992,51.22807158000069,53595.81968592 2024-09-25,21:45:06.000,269,10995172,13765,0,1727300705,13049.492442900002,51.21397332000197,53595.81269880001 2024-09-25,21:45:07.000,269,10995154,13965,0,1727300706,13049.593487550002,51.256268099998124,53595.85462152 2024-09-25,21:45:08.000,269,10995156,13925,0,1727300707,13049.613696480003,51.23512071000005,53595.85462152 2024-09-25,21:45:09.000,269,10995089,13645,0,1727300708,13049.674323269988,51.256268099998124,53595.82667304 2024-09-25,21:45:10.000,269,10995155,14085,0,1727300709,13049.640641719998,51.22807158000069,53595.889557120005 2024-09-25,21:45:11.000,269,10995053,13965,0,1727300710,13049.761895299998,51.15053115000046,53595.90353136001 2024-09-25,21:45:12.000,269,10995117,14085,0,1727300711,13049.761895299998,51.115285500003665,53595.89654424 2024-09-25,21:45:13.000,269,10995126,14085,0,1727300712,13049.862939949999,51.108236370004306,53595.91051848001 2024-09-25,21:45:14.000,269,10995127,13965,0,1727300713,13049.97745721999,50.96725377000257,53595.94545408 2024-09-25,21:45:15.000,269,10995151,13845,0,1727300714,13050.1660739,50.9320081199985,53596.0223124 2024-09-25,21:45:16.000,269,10995116,14045,0,1727300715,13050.26038223999,50.95315551000385,53595.98038968001 2024-09-25,21:45:17.000,269,10995162,13925,0,1727300716,13050.395108439996,50.9320081199985,53595.938466960004 2024-09-25,21:45:18.000,269,10995188,14045,0,1727300717,13050.630879290002,50.91790985999978,53595.96641544 2024-09-25,21:45:19.000,269,10995128,13885,0,1727300718,13050.812759660002,50.87561508000363,53596.01532528 2024-09-25,21:45:20.000,269,10995159,13725,0,1727300719,13050.947485859993,50.92495898999914,53596.0223124 2024-09-25,21:45:21.000,269,10995217,13925,0,1727300720,13051.13610253999,50.9320081199985,53596.08519648 2024-09-25,21:45:22.000,269,10995155,13885,0,1727300721,13051.35840076999,51.00249941999937,53596.127119200006 2024-09-25,21:45:23.000,269,10995132,14085,0,1727300722,13051.58743531,51.0447942000028,53596.127119200006 2024-09-25,21:45:24.000,269,10995129,13765,0,1727300723,13051.930987120002,51.15053115000046,53596.12013208001 2024-09-25,21:45:25.000,269,10995110,14045,0,1727300724,13052.267802619994,51.249218969998765,53596.19000328 2024-09-25,21:45:26.000,269,10995161,14085,0,1727300725,13052.651772289995,51.31266114000027,53596.23891312001 2024-09-25,21:45:27.000,269,10995140,14365,0,1727300726,13053.002060409992,51.36200505000306,53596.294810080006 2024-09-25,21:45:28.000,269,10995095,14085,0,1727300727,13053.406239009993,51.3902015700005,53596.36468128001 2024-09-25,21:45:29.000,269,10995148,13925,0,1727300728,13053.79694498999,51.467742000000726,53596.441539600004 2024-09-25,21:45:30.000,269,10995148,14005,0,1727300729,13054.174178349997,51.57347894999839,53596.49044944 2024-09-25,21:45:31.000,269,10995135,13925,0,1727300730,13054.672665289989,51.6016754700031,53596.60224336001 2024-09-25,21:45:32.000,269,10995140,13685,0,1727300731,13055.17788853999,51.67216677000397,53596.69307592 2024-09-25,21:45:33.000,269,10995103,13885,0,1727300732,13055.629221310002,51.68626503000269,53596.80486984 2024-09-25,21:45:34.000,269,10995136,14005,0,1727300733,13056.067081459994,51.749707200004195,53596.87474104 2024-09-25,21:45:35.000,269,10995152,14285,0,1727300734,13056.46452375,51.84134589000314,53597.00749632001 2024-09-25,21:45:36.000,269,10995124,13965,0,1727300735,13056.801339249992,51.86249328000122,53597.12627736001 2024-09-25,21:45:37.000,269,10995114,14005,0,1727300736,13057.158363679999,51.925935450002726,53597.27300688001 2024-09-25,21:45:38.000,269,10995107,14005,0,1727300737,13057.58275121,52.08101631000318,53597.35685232 2024-09-25,21:45:39.000,269,10995093,14085,0,1727300738,13057.986929810002,52.18675326000084,53597.47563336 2024-09-25,21:45:40.000,269,10995128,13845,0,1727300739,13058.43152626999,52.25019543000235,53597.62935000001 2024-09-25,21:45:41.000,269,10995143,13765,0,1727300740,13058.82223225,52.25019543000235,53597.72018256 2024-09-25,21:45:42.000,269,10995152,13965,0,1727300741,13059.138838819992,52.24314630000299,53597.901847680005 2024-09-25,21:45:43.000,269,10995107,14325,0,1727300742,13059.475654319998,52.23609717000363,53598.118448400004 2024-09-25,21:45:44.000,269,10995087,14045,0,1727300743,13059.87309660999,52.18675326000084,53598.27915216001 2024-09-25,21:45:45.000,269,10995134,14045,0,1727300744,13060.176230559991,52.1938023900002,53598.39793320001 2024-09-25,21:45:46.000,269,10995165,13925,0,1727300745,13060.593881779998,51.989377620004234,53598.5376756 2024-09-25,21:45:47.000,269,10995110,14045,0,1727300746,13061.20014968,51.79200198000035,53598.789211920004 2024-09-25,21:45:48.000,269,10995152,13725,0,1727300747,13061.853571749998,51.651019379998615,53599.04074824 2024-09-25,21:45:49.000,269,10995095,14165,0,1727300748,13062.345322379995,51.59462634000374,53599.26433608001 2024-09-25,21:45:50.000,269,10995134,13685,0,1727300749,13062.783182530002,51.531184170002234,53599.50888528 2024-09-25,21:45:51.000,269,10995102,14005,0,1727300750,13063.039162309993,51.4888893899988,53599.760421599996 2024-09-25,21:45:52.000,269,10995111,13725,0,1727300751,13063.32882363999,51.43954548000329,53600.00497080001 2024-09-25,21:45:53.000,269,10995170,14005,0,1727300752,13063.645430209996,51.40429982999922,53600.263494239996 2024-09-25,21:45:54.000,269,10995142,14245,0,1727300753,13063.914882609992,51.41134895999858,53600.487082080006 2024-09-25,21:45:55.000,269,10995143,14125,0,1727300754,13064.177598699993,51.3902015700005,53600.703682800005 2024-09-25,21:45:56.000,269,10995125,14285,0,1727300755,13064.399896929994,51.27036636000412,53600.85739944 2024-09-25,21:45:57.000,269,10995131,13965,0,1727300756,13064.642404089995,51.16462940999918,53601.09496152 2024-09-25,21:45:58.000,269,10995167,14045,0,1727300757,13064.864702319996,51.122334630003024,53601.29758800001 2024-09-25,21:45:59.000,269,10995198,14005,0,1727300758,13065.073527929992,51.05184333000216,53601.53515008001 2024-09-25,21:46:00.000,269,10995169,13885,0,1727300759,13065.221726750002,51.05184333000216,53601.709828080006 2024-09-25,21:46:01.000,269,10995107,14085,0,1727300760,13065.376661879993,50.93905724999786,53601.91245456 2024-09-25,21:46:02.000,269,10995132,13885,0,1727300761,13065.572014869998,50.833320300000196,53602.15001664 2024-09-25,21:46:03.000,269,10995130,14005,0,1727300762,13065.81452203,50.81922204000148,53602.345656 2024-09-25,21:46:04.000,269,10995103,14085,0,1727300763,13066.00987501999,50.81217291000212,53602.548282480006 2024-09-25,21:46:05.000,269,10995140,14165,0,1727300764,13066.205228009996,50.840369429999555,53602.73693472001 2024-09-25,21:46:06.000,269,10995187,14005,0,1727300765,13066.400581000002,50.79102552000404,53602.91161272 2024-09-25,21:46:07.000,269,10995153,14045,0,1727300766,13066.676769709993,50.7980746500034,53603.1841104 2024-09-25,21:46:08.000,269,10995153,13965,0,1727300767,13066.952958419999,50.77692725999805,53603.37974976001 2024-09-25,21:46:09.000,269,10995160,13725,0,1727300768,13067.101157239995,50.72758335000253,53603.58936336 2024-09-25,21:46:10.000,269,10995143,13885,0,1727300769,13067.303246539996,50.69938682999782,53603.722118640006 2024-09-25,21:46:11.000,269,10995170,14125,0,1727300770,13067.39755488,50.69938682999782,53603.96666784 2024-09-25,21:46:12.000,269,10995132,13845,0,1727300771,13067.525544769996,50.73463248000189,53604.19025568 2024-09-25,21:46:13.000,269,10995121,13965,0,1727300772,13067.660270970002,50.77692725999805,53604.343972320006 2024-09-25,21:46:14.000,269,10995134,13925,0,1727300773,13067.734370379992,50.833320300000196,53604.560573040006 2024-09-25,21:46:15.000,269,10995114,13885,0,1727300774,13067.815206099993,50.9320081199985,53604.69332832 2024-09-25,21:46:16.000,269,10995145,13965,0,1727300775,13067.875832889993,51.072990720000234,53604.96582600001 2024-09-25,21:46:17.000,269,10995126,14045,0,1727300776,13067.936459679993,51.22102245000133,53605.063645680006 2024-09-25,21:46:18.000,269,10995153,13885,0,1727300777,13067.997086469994,51.32675939999899,53605.25928504 2024-09-25,21:46:19.000,269,10995110,14085,0,1727300778,13068.10486742999,51.37610331000178,53605.44095016001 2024-09-25,21:46:20.000,269,10995148,13925,0,1727300779,13068.19243946,51.39725069999986,53605.63658952001 2024-09-25,21:46:21.000,269,10995169,13805,0,1727300780,13068.24632993999,51.32675939999899,53605.72742208001 2024-09-25,21:46:22.000,269,10995175,14005,0,1727300781,13068.23285732,51.31266114000027,53605.88812584 2024-09-25,21:46:23.000,269,10995172,14125,0,1727300782,13068.178966839994,51.347906790004345,53606.048829600004 2024-09-25,21:46:24.000,269,10995097,14045,0,1727300783,13068.19243946,51.249218969998765,53606.25145608 2024-09-25,21:46:25.000,269,10995110,14005,0,1727300784,13068.152021599999,51.242169839999406,53606.39818560001 2024-09-25,21:46:26.000,269,10995144,13805,0,1727300785,13068.111603739999,51.1787276699979,53606.53094088 2024-09-25,21:46:27.000,269,10995142,14045,0,1727300786,13067.990350159998,51.1434820200011,53606.740554480006 2024-09-25,21:46:28.000,269,10995154,14005,0,1727300787,13067.848887649998,51.122334630003024,53606.85933552001 2024-09-25,21:46:29.000,269,10995138,13845,0,1727300788,13067.646798349997,51.08708897999895,53606.99907792001 2024-09-25,21:46:30.000,269,10995123,13925,0,1727300789,13067.444709049996,51.00249941999937,53607.1318332 2024-09-25,21:46:31.000,269,10995123,14125,0,1727300790,13067.101157239995,50.86856595000427,53607.27856272 2024-09-25,21:46:32.000,269,10995154,14005,0,1727300791,13066.622879230003,50.833320300000196,53607.36939528 2024-09-25,21:46:33.000,269,10995165,14005,0,1727300792,13066.393844689992,50.76987812999869,53607.46721496 2024-09-25,21:46:34.000,269,10995124,14165,0,1727300793,13066.17828277,50.671190310000384,53607.56503464 2024-09-25,21:46:35.000,269,10995178,14045,0,1727300794,13065.962720849995,50.63594466000359,53607.70477704 2024-09-25,21:46:36.000,269,10995138,13965,0,1727300795,13065.733686309999,50.5866007500008,53607.746699760006 2024-09-25,21:46:37.000,269,10995115,14085,0,1727300796,13065.545069629989,50.54430597000464,53607.81657096001 2024-09-25,21:46:38.000,269,10995145,13925,0,1727300797,13065.403607120003,50.5866007500008,53607.893429280004 2024-09-25,21:46:39.000,269,10995126,13805,0,1727300798,13065.275617229992,50.69938682999782,53608.012210320005 2024-09-25,21:46:40.000,269,10995088,14125,0,1727300799,13065.167836269997,50.840369429999555,53608.0401588 2024-09-25,21:46:41.000,269,10995140,14085,0,1727300800,13065.033110069991,50.91790985999978,53608.082081520006 2024-09-25,21:46:42.000,269,10995120,14205,0,1727300801,13064.97921959,50.96725377000257,53608.04714592 2024-09-25,21:46:43.000,269,10995124,14405,0,1727300802,13064.925329109996,51.009548549998726,53608.10304288001 2024-09-25,21:46:44.000,269,10995096,14085,0,1727300803,13064.884911249996,51.065941590000875,53608.13797848 2024-09-25,21:46:45.000,269,10995112,13885,0,1727300804,13064.79060290999,51.05184333000216,53608.16592696 2024-09-25,21:46:46.000,269,10995161,13925,0,1727300805,13064.581777299994,51.02364681000472,53608.17291408001 2024-09-25,21:46:47.000,269,10995169,14005,0,1727300806,13064.265170729988,51.009548549998726,53608.19387544001 2024-09-25,21:46:48.000,269,10995183,14045,0,1727300807,13063.881201060001,50.95315551000385,53608.18688832 2024-09-25,21:46:49.000,269,10995151,13925,0,1727300808,13063.483758769995,50.91790985999978,53608.15893984 2024-09-25,21:46:50.000,269,10995172,13885,0,1727300809,13063.032425999998,50.74168161000125,53608.15195272001 2024-09-25,21:46:51.000,269,10995136,14085,0,1727300810,13062.601302160001,50.607748139998876,53608.12400424001 2024-09-25,21:46:52.000,269,10995104,14165,0,1727300811,13062.096078909999,50.49496206000185,53608.05413304001 2024-09-25,21:46:53.000,269,10995122,14045,0,1727300812,13061.523492560002,50.41037250000227,53608.04714592 2024-09-25,21:46:54.000,269,10995129,14005,0,1727300813,13060.903752039994,50.38217598000483,53607.94233912 2024-09-25,21:46:55.000,269,10995119,14005,0,1727300814,13060.324429380002,50.29053728999861,53607.914390640006 2024-09-25,21:46:56.000,269,10995137,14325,0,1727300815,13059.724897789994,50.304635550004605,53607.85150656 2024-09-25,21:46:57.000,269,10995100,14125,0,1727300816,13059.125366200002,50.262340770001174,53607.76766112001 2024-09-25,21:46:58.000,269,10995172,13885,0,1727300817,13058.364163169994,50.16365295000287,53607.676828560005 2024-09-25,21:46:59.000,269,10995134,14085,0,1727300818,13057.744422650001,50.10725991000072,53607.585996 2024-09-25,21:47:00.000,269,10995112,14125,0,1727300819,13057.239199399999,50.079063390003284,53607.36240816001 2024-09-25,21:47:01.000,269,10995138,13885,0,1727300820,13056.733976149997,49.973326439998345,53607.28554984001 2024-09-25,21:47:02.000,269,10995153,13885,0,1727300821,13056.27590706999,49.93103166000219,53607.15279456 2024-09-25,21:47:03.000,269,10995172,13965,0,1727300822,13055.858255849998,49.89578600999812,53607.01305216 2024-09-25,21:47:04.000,269,10995130,13805,0,1727300823,13055.454077249997,49.81119644999853,53606.86632264 2024-09-25,21:47:05.000,269,10995149,13925,0,1727300824,13055.11726174999,49.740705149997666,53606.719593120004 2024-09-25,21:47:06.000,269,10995148,13925,0,1727300825,13054.726555769994,49.6349682,53606.56587648001 2024-09-25,21:47:07.000,269,10995125,13925,0,1727300826,13054.389740270002,49.571526029998495,53606.47504392001 2024-09-25,21:47:08.000,269,10995110,13805,0,1727300827,13054.012506909996,49.49398559999827,53606.24446896 2024-09-25,21:47:09.000,269,10995113,14045,0,1727300828,13053.67569140999,49.381199520001246,53606.16062352001 2024-09-25,21:47:10.000,269,10995130,14165,0,1727300829,13053.379293769998,49.190873010004,53605.951009920005 2024-09-25,21:47:11.000,269,10995165,13925,0,1727300830,13053.082896129992,48.972349980002036,53605.74838344 2024-09-25,21:47:12.000,269,10995162,14045,0,1727300831,13052.793234799996,48.71858130000328,53605.63658952001 2024-09-25,21:47:13.000,269,10995160,14085,0,1727300832,13052.45641929999,48.38022305999766,53605.44095016001 2024-09-25,21:47:14.000,269,10995129,13725,0,1727300833,13052.045504389993,48.04891394999868,53605.30819488 2024-09-25,21:47:15.000,269,10995149,13965,0,1727300834,13051.560490069991,47.766948750002484,53605.140504 2024-09-25,21:47:16.000,269,10995189,14085,0,1727300835,13051.109157299994,47.477934419999656,53605.0007616 2024-09-25,21:47:17.000,269,10995142,13765,0,1727300836,13050.637615599997,47.20301835000282,53604.777173760005 2024-09-25,21:47:18.000,269,10995157,14045,0,1727300837,13050.17954651999,46.9774461900015,53604.560573040006 2024-09-25,21:47:19.000,269,10995067,13885,0,1727300838,13049.741686369998,46.78007055000489,53604.29506248001 2024-09-25,21:47:20.000,269,10995131,14045,0,1727300839,13049.303826219992,46.610891429998446,53604.02955192001 2024-09-25,21:47:21.000,269,10995107,13965,0,1727300840,13048.89964761999,46.491056220002065,53603.89679664 2024-09-25,21:47:22.000,269,10995175,13965,0,1727300841,13048.502205329998,46.33597536000161,53603.722118640006 2024-09-25,21:47:23.000,269,10995130,14045,0,1727300842,13048.138444589997,46.216140149997955,53603.52647928001 2024-09-25,21:47:24.000,269,10995121,13805,0,1727300843,13047.794892779995,46.082206680002855,53603.337827040006 2024-09-25,21:47:25.000,269,10995132,14085,0,1727300844,13047.451340969994,45.99056799000391,53603.09327784001 2024-09-25,21:47:26.000,269,10995168,13845,0,1727300845,13047.168415949993,45.856634520001535,53602.84872864 2024-09-25,21:47:27.000,269,10995143,14125,0,1727300846,13046.892227240001,45.72270104999916,53602.75090896 2024-09-25,21:47:28.000,269,10995119,13965,0,1727300847,13046.64972008,45.624013230000855,53602.51334688 2024-09-25,21:47:29.000,269,10995091,14005,0,1727300848,13046.48131232999,45.53237454000191,53602.331681760006 2024-09-25,21:47:30.000,269,10995140,13725,0,1727300849,13046.27922302999,45.42663759000425,53602.08713256001 2024-09-25,21:47:31.000,269,10995117,13925,0,1727300850,13046.137760519989,45.35614629000338,53601.95437728 2024-09-25,21:47:32.000,269,10995105,14125,0,1727300851,13046.023243249998,45.33499889999803,53601.68187960001 2024-09-25,21:47:33.000,269,10995139,13845,0,1727300852,13045.922198599998,45.28565499000251,53601.48624024001 2024-09-25,21:47:34.000,269,10995088,13725,0,1727300853,13045.861571809997,45.31385150999995,53601.255665280005 2024-09-25,21:47:35.000,269,10995107,13965,0,1727300854,13045.821153949997,45.34909716000402,53601.039064560005 2024-09-25,21:47:36.000,269,10995165,13685,0,1727300855,13045.848099189992,45.398441069999535,53600.89233504001 2024-09-25,21:47:37.000,269,10995168,14245,0,1727300856,13045.875044430002,45.454834110001684,53600.66176008 2024-09-25,21:47:38.000,269,10995126,13885,0,1727300857,13045.935671220002,45.47598149999976,53600.466120720004 2024-09-25,21:47:39.000,269,10995053,14045,0,1727300858,13045.996298010003,45.51122715000383,53600.298429840004 2024-09-25,21:47:40.000,269,10995102,14005,0,1727300859,13046.023243249998,45.48303062999912,53600.12375184001 2024-09-25,21:47:41.000,269,10995149,14085,0,1727300860,13045.908725979993,45.447784980002325,53599.89317688 2024-09-25,21:47:42.000,269,10995179,13805,0,1727300861,13045.881780739997,45.36319542000274,53599.73946024001 2024-09-25,21:47:43.000,269,10995093,13925,0,1727300862,13045.760527159997,45.34204803000466,53599.6556148 2024-09-25,21:47:44.000,269,10995132,13845,0,1727300863,13045.679691439997,45.28565499000251,53599.480936800006 2024-09-25,21:47:45.000,269,10995138,13925,0,1727300864,13045.504547379991,45.229261950000364,53599.34818152 2024-09-25,21:47:46.000,269,10995133,14045,0,1727300865,13045.36308486999,45.20106543000293,53599.13856792001 2024-09-25,21:47:47.000,269,10995151,14045,0,1727300866,13045.18120449999,45.172868909998215,53599.04773536001 2024-09-25,21:47:48.000,269,10995195,14045,0,1727300867,13044.979115199989,45.17991804000485,53598.89401872 2024-09-25,21:47:49.000,269,10995086,14005,0,1727300868,13044.790498519993,45.13762326000142,53598.71934072 2024-09-25,21:47:50.000,269,10995210,13885,0,1727300869,13044.655772320002,45.13762326000142,53598.65645664 2024-09-25,21:47:51.000,269,10995169,13925,0,1727300870,13044.541255049997,45.11647587000334,53598.46081728 2024-09-25,21:47:52.000,269,10995132,14005,0,1727300871,13044.366110989991,45.20106543000293,53598.34902336001 2024-09-25,21:47:53.000,269,10995155,13925,0,1727300872,13044.298747889996,45.25040933999844,53598.17434536 2024-09-25,21:47:54.000,269,10995082,13685,0,1727300873,13044.298747889996,45.35614629000338,53598.020628720005 2024-09-25,21:47:55.000,269,10995132,13885,0,1727300874,13044.29201158,45.36319542000274,53597.86691208 2024-09-25,21:47:56.000,269,10995170,13845,0,1727300875,13044.278538959996,45.41958846000489,53597.685246960005 2024-09-25,21:47:57.000,269,10995153,13805,0,1727300876,13044.325693129991,45.447784980002325,53597.60838864001 2024-09-25,21:47:58.000,269,10995125,13965,0,1727300877,13044.386319919991,45.46188324000104,53597.447684880004 2024-09-25,21:47:59.000,269,10995085,13805,0,1727300878,13044.399792539996,45.504178020004474,53597.3848008 2024-09-25,21:48:00.000,269,10995111,13925,0,1727300879,13044.426737779992,45.53942367000127,53597.25903264 2024-09-25,21:48:01.000,269,10995127,14085,0,1727300880,13044.386319919991,45.616964100001496,53597.1402516 2024-09-25,21:48:02.000,269,10995140,13885,0,1727300881,13044.372847300001,45.73679930999788,53596.99352208 2024-09-25,21:48:03.000,269,10995157,13885,0,1727300882,13044.359374679996,45.863683650000894,53596.91666376001 2024-09-25,21:48:04.000,269,10995158,14085,0,1727300883,13044.359374679996,45.9623714699992,53596.83281832 2024-09-25,21:48:05.000,269,10995156,14085,0,1727300884,13044.379583609996,46.075157550003496,53596.72102440001 2024-09-25,21:48:06.000,269,10995144,13925,0,1727300885,13044.440210399996,46.202041889999236,53596.55333352001 2024-09-25,21:48:07.000,269,10995108,13885,0,1727300886,13044.514309810002,46.307778840004175,53596.53237216001 2024-09-25,21:48:08.000,269,10995154,14085,0,1727300887,13044.574936600002,46.39941753000312,53596.42756536 2024-09-25,21:48:09.000,269,10995082,14045,0,1727300888,13044.635563390002,46.45581056999799,53596.25987448 2024-09-25,21:48:10.000,269,10995129,14005,0,1727300889,13044.682717559997,46.53335099999822,53596.19699040001 2024-09-25,21:48:11.000,269,10995177,14005,0,1727300890,13044.783762209998,46.64613708000252,53596.0921836 2024-09-25,21:48:12.000,269,10995110,13925,0,1727300891,13044.837652689988,46.73777577000146,53596.00135104001 2024-09-25,21:48:13.000,269,10995147,14205,0,1727300892,13044.931961029994,46.82236533000105,53595.889557120005 2024-09-25,21:48:14.000,269,10995103,13845,0,1727300893,13044.918488409989,46.91400401999999,53595.81269880001 2024-09-25,21:48:15.000,269,10995161,13965,0,1727300894,13044.985851509999,47.05498662000173,53595.71487912001 2024-09-25,21:48:16.000,269,10995155,13925,0,1727300895,13045.05995091999,47.132527050001954,53595.707892 2024-09-25,21:48:17.000,269,10995141,14165,0,1727300896,13045.18120449999,47.19596922000346,53595.61007232 2024-09-25,21:48:18.000,269,10995154,14125,0,1727300897,13045.30245807999,47.28760791000241,53595.533214 2024-09-25,21:48:19.000,269,10995140,14165,0,1727300898,13045.40350272999,47.358099210003274,53595.505265520005 2024-09-25,21:48:20.000,269,10995137,13925,0,1727300899,13045.51128369,47.45678703000158,53595.505265520005 2024-09-25,21:48:21.000,269,10995162,13885,0,1727300900,13045.612328340001,47.590720500003954,53595.456355680006 2024-09-25,21:48:22.000,269,10995081,14005,0,1727300901,13045.672955130001,47.66121180000482,53595.35853600001 2024-09-25,21:48:23.000,269,10995159,13925,0,1727300902,13045.699900369997,47.766948750002484,53595.288664800006 2024-09-25,21:48:24.000,269,10995108,13885,0,1727300903,13045.720109299997,47.85153831000207,53595.27469056 2024-09-25,21:48:25.000,269,10995132,14045,0,1727300904,13045.740318229997,47.893833089998225,53595.19084512001 2024-09-25,21:48:26.000,269,10995123,13725,0,1727300905,13045.720109299997,47.936127870001656,53595.13494816 2024-09-25,21:48:27.000,269,10995185,13885,0,1727300906,13045.773999780002,47.985471780004445,53595.120973920006 2024-09-25,21:48:28.000,269,10995144,13885,0,1727300907,13045.821153949997,48.0277665600006,53595.14193528001 2024-09-25,21:48:29.000,269,10995143,13925,0,1727300908,13045.881780739997,48.05596307999804,53595.12796104 2024-09-25,21:48:30.000,269,10995164,14085,0,1727300909,13045.881780739997,48.119405249999545,53595.01616712 2024-09-25,21:48:31.000,269,10995174,13765,0,1727300910,13045.982825389998,48.21809306999785,53594.99520576001 2024-09-25,21:48:32.000,269,10995191,13805,0,1727300911,13045.989561699993,48.24628959000256,53594.94629592001 2024-09-25,21:48:33.000,269,10995108,13925,0,1727300912,13046.063661109998,48.24628959000256,53594.953283040006 2024-09-25,21:48:34.000,269,10995077,14005,0,1727300913,13046.090606349993,48.225142200004484,53594.96725728 2024-09-25,21:48:35.000,269,10995122,13845,0,1727300914,13046.070397419993,48.288584369998716,53594.89039896 2024-09-25,21:48:36.000,269,10995184,13885,0,1727300915,13046.043452179998,48.288584369998716,53594.82751488001 2024-09-25,21:48:37.000,269,10995158,14085,0,1727300916,13046.063661109998,48.28153523999936,53594.8694376 2024-09-25,21:48:38.000,269,10995120,14045,0,1727300917,13046.083870039998,48.27448611,53594.80655352001 2024-09-25,21:48:39.000,269,10995086,13965,0,1727300918,13046.137760519989,48.32383002000279,53594.80655352001 2024-09-25,21:48:40.000,269,10995134,13925,0,1727300919,13046.171442069994,48.337928280001506,53594.80655352001 2024-09-25,21:48:41.000,269,10995116,13965,0,1727300920,13046.225332549999,48.32383002000279,53594.75065656 2024-09-25,21:48:42.000,269,10995086,13965,0,1727300921,13046.312904579994,48.359075669999584,53594.70174672 2024-09-25,21:48:43.000,269,10995178,13965,0,1727300922,13046.40047660999,48.40841958000237,53594.764630800004 2024-09-25,21:48:44.000,269,10995084,14085,0,1727300923,13046.48131232999,48.45071435999853,53594.77860504001 2024-09-25,21:48:45.000,269,10995151,13925,0,1727300924,13046.60930222,48.51415653000004,53594.79257928 2024-09-25,21:48:46.000,269,10995139,14125,0,1727300925,13046.69013794,48.59874608999962,53594.79257928 2024-09-25,21:48:47.000,269,10995135,14085,0,1727300926,13046.764237349991,48.67628651999985,53594.75764368001 2024-09-25,21:48:48.000,269,10995175,13925,0,1727300927,13046.851809380001,48.760876079999434,53594.75764368001 2024-09-25,21:48:49.000,269,10995062,13925,0,1727300928,13046.939381409997,48.796121730003506,53594.73668232001 2024-09-25,21:48:50.000,269,10995129,13885,0,1727300929,13046.993271890002,48.88776042000245,53594.82052776 2024-09-25,21:48:51.000,269,10995106,13965,0,1727300930,13047.107789159993,48.90890781000053,53594.84148912 2024-09-25,21:48:52.000,269,10995128,13925,0,1727300931,13047.255987979988,48.986448240000755,53594.834502000005 2024-09-25,21:48:53.000,269,10995149,14045,0,1727300932,13047.397450489989,49.00759562999883,53594.80655352001 2024-09-25,21:48:54.000,269,10995032,13925,0,1727300933,13047.54564931,49.035792150003545,53594.86245048 2024-09-25,21:48:55.000,269,10995137,13845,0,1727300934,13047.66690289,49.05693954000162,53594.86245048 2024-09-25,21:48:56.000,269,10995141,13565,0,1727300935,13047.80162908999,49.10628345000441,53594.91136032 2024-09-25,21:48:57.000,269,10995138,14085,0,1727300936,13048.057608869996,49.09923431999778,53594.91136032 2024-09-25,21:48:58.000,269,10995097,13765,0,1727300937,13048.246225549992,49.09218518999842,53594.96027016 2024-09-25,21:48:59.000,269,10995098,14045,0,1727300938,13048.360742819998,49.11333258000377,53594.97424440001 2024-09-25,21:49:00.000,269,10995111,14045,0,1727300939,13048.488732709993,49.07103780000034,53595.00918 2024-09-25,21:49:01.000,269,10995149,13845,0,1727300940,13048.603249979999,49.10628345000441,53595.04411560001 2024-09-25,21:49:02.000,269,10995117,13925,0,1727300941,13048.67734938999,49.035792150003545,53595.09302544001 2024-09-25,21:49:03.000,269,10995138,13805,0,1727300942,13048.73797617999,49.042841280002904,53595.11398680001 2024-09-25,21:49:04.000,269,10995145,14085,0,1727300943,13048.751448799994,49.0780869299997,53595.15590952 2024-09-25,21:49:05.000,269,10995094,14165,0,1727300944,13048.85922975999,49.07103780000034,53595.23276784001 2024-09-25,21:49:06.000,269,10995160,13845,0,1727300945,13048.91985654999,49.01464475999819,53595.19783224 2024-09-25,21:49:07.000,269,10995135,13765,0,1727300946,13049.02090119999,49.06398867000098,53595.337574640005 2024-09-25,21:49:08.000,269,10995132,13725,0,1727300947,13049.06805537,49.035792150003545,53595.386484480005 2024-09-25,21:49:09.000,269,10995060,14005,0,1727300948,13049.14889109,48.9441534600046,53595.3236004 2024-09-25,21:49:10.000,269,10995087,14005,0,1727300949,13049.236463119996,48.972349980002036,53595.30263904 2024-09-25,21:49:11.000,269,10995159,14085,0,1727300950,13049.317298839997,48.979399110001395,53595.36552312 2024-09-25,21:49:12.000,269,10995154,13565,0,1727300951,13049.445288729992,49.042841280002904,53595.37949736001 2024-09-25,21:49:13.000,269,10995118,13925,0,1727300952,13049.573278620002,49.09218518999842,53595.42142008 2024-09-25,21:49:14.000,269,10995104,13725,0,1727300953,13049.721477439998,49.169725619998644,53595.435394320004 2024-09-25,21:49:15.000,269,10995156,14045,0,1727300954,13049.876412569989,49.176774749998,53595.51225264 2024-09-25,21:49:16.000,269,10995117,14085,0,1727300955,13050.04482032,49.190873010004,53595.51225264 2024-09-25,21:49:17.000,269,10995150,13925,0,1727300956,13050.26038223999,49.19792214000336,53595.57513672001 2024-09-25,21:49:18.000,269,10995097,13885,0,1727300957,13050.422053679991,49.162676489999285,53595.624046560006 2024-09-25,21:49:19.000,269,10995081,13845,0,1727300958,13050.576988809997,49.13447997000185,53595.64500792001 2024-09-25,21:49:20.000,269,10995098,14245,0,1727300959,13050.738660249997,49.06398867000098,53595.707892 2024-09-25,21:49:21.000,269,10995107,13805,0,1727300960,13050.886859069993,49.021693890004826,53595.63103368 2024-09-25,21:49:22.000,269,10995121,13925,0,1727300961,13050.994640029989,48.83841650999966,53595.74282760001 2024-09-25,21:49:23.000,269,10995141,13765,0,1727300962,13051.17652039999,48.73972869000136,53595.80571168 2024-09-25,21:49:24.000,269,10995115,14085,0,1727300963,13051.29777397999,48.66218826000113,53595.86859576 2024-09-25,21:49:25.000,269,10995165,13885,0,1727300964,13051.432500179995,48.51415653000004,53595.89654424 2024-09-25,21:49:26.000,269,10995091,13925,0,1727300965,13051.513335899996,48.42956697000045,53595.88257000001 2024-09-25,21:49:27.000,269,10995124,13925,0,1727300966,13051.668271030001,48.30973176000407,53595.96641544 2024-09-25,21:49:28.000,269,10995111,13885,0,1727300967,13051.836678779997,48.24628959000256,53595.96641544 2024-09-25,21:49:29.000,269,10995100,13805,0,1727300968,13051.998350219998,48.175798290001694,53595.97340256 2024-09-25,21:49:30.000,269,10995080,13885,0,1727300969,13052.139812729998,48.119405249999545,53596.06423512 2024-09-25,21:49:31.000,269,10995129,14045,0,1727300970,13052.254329999989,48.0277665600006,53596.09917072001 2024-09-25,21:49:32.000,269,10995124,13765,0,1727300971,13052.40252882,47.936127870001656,53596.14109344 2024-09-25,21:49:33.000,269,10995105,13965,0,1727300972,13052.51704608999,47.87268570000015,53596.09917072001 2024-09-25,21:49:34.000,269,10995095,14005,0,1727300973,13052.61809073999,47.80924352999864,53596.127119200006 2024-09-25,21:49:35.000,269,10995130,13885,0,1727300974,13052.779762179991,47.78809614000056,53596.127119200006 2024-09-25,21:49:36.000,269,10995127,13845,0,1727300975,13052.82691635,47.77399788000184,53596.057248000005 2024-09-25,21:49:37.000,269,10995084,14245,0,1727300976,13052.948169930001,47.74580136000441,53596.11314496 2024-09-25,21:49:38.000,269,10995117,13885,0,1727300977,13053.136786609997,47.66121180000482,53596.12013208001 2024-09-25,21:49:39.000,269,10995027,14365,0,1727300978,13053.332139599988,47.60481876000267,53596.14109344 2024-09-25,21:49:40.000,269,10995095,13805,0,1727300979,13053.453393179989,47.66826093000418,53596.1620548 2024-09-25,21:49:41.000,269,10995099,13765,0,1727300980,13053.500547349999,47.710555710000335,53596.224938880005 2024-09-25,21:49:42.000,269,10995094,13925,0,1727300981,13053.65548247999,47.67531006000354,53596.20397752 2024-09-25,21:49:43.000,269,10995139,13845,0,1727300982,13053.88451702,47.68940832000226,53596.24590024001 2024-09-25,21:49:44.000,269,10995088,13765,0,1727300983,13054.093342629996,47.72465396999905,53596.3017972 2024-09-25,21:49:45.000,269,10995110,13725,0,1727300984,13054.302168239992,47.79514526999992,53596.441539600004 2024-09-25,21:49:46.000,269,10995111,13965,0,1727300985,13054.389740270002,47.77399788000184,53596.46948808 2024-09-25,21:49:47.000,269,10995141,13845,0,1727300986,13054.591829569988,47.710555710000335,53596.44852672 2024-09-25,21:49:48.000,269,10995135,13645,0,1727300987,13054.81412779999,47.752850490003766,53596.58826912 2024-09-25,21:49:49.000,269,10995091,14005,0,1727300988,13055.01621709999,47.766948750002484,53596.60224336001 2024-09-25,21:49:50.000,269,10995109,14565,0,1727300989,13055.272196879996,47.72465396999905,53596.64416608 2024-09-25,21:49:51.000,269,10995115,13925,0,1727300990,13055.555121899997,47.710555710000335,53596.679101680005 2024-09-25,21:49:52.000,269,10995117,13845,0,1727300991,13055.824574299993,47.74580136000441,53596.76993424001 2024-09-25,21:49:53.000,269,10995133,13925,0,1727300992,13056.06034515,47.766948750002484,53596.75596 2024-09-25,21:49:54.000,269,10995092,13925,0,1727300993,13056.32306124,47.703506580000976,53596.81185696 2024-09-25,21:49:55.000,269,10995055,13805,0,1727300994,13056.700294599992,47.63301528000011,53596.88172816 2024-09-25,21:49:56.000,269,10995100,13725,0,1727300995,13057.010164859988,47.66826093000418,53597.02845768 2024-09-25,21:49:57.000,269,10995146,13925,0,1727300996,13057.29982619,47.6823591900029,53597.09832888 2024-09-25,21:49:58.000,269,10995078,13925,0,1727300997,13057.609696449996,47.61891702000139,53597.18916144 2024-09-25,21:49:59.000,269,10995154,14005,0,1727300998,13057.953248259997,47.45678703000158,53597.300955360006 2024-09-25,21:50:00.000,269,10995130,13925,0,1727300999,13058.323745309994,47.40744311999879,53597.36383944 2024-09-25,21:50:01.000,269,10995148,13885,0,1727301000,13058.62014295,47.40039398999943,53597.53153032 2024-09-25,21:50:02.000,269,10995105,14045,0,1727301001,13058.876122729991,47.32990268999856,53597.60838864001 2024-09-25,21:50:03.000,269,10995124,13925,0,1727301002,13059.179256679992,47.26646052000433,53597.72716968001 2024-09-25,21:50:04.000,269,10995134,13885,0,1727301003,13059.435236459998,47.26646052000433,53597.852937840005 2024-09-25,21:50:05.000,269,10995131,13765,0,1727301004,13059.69795255,47.245313129998976,53597.96473176001 2024-09-25,21:50:06.000,269,10995134,13685,0,1727301005,13059.91351446999,47.17482182999811,53598.05556432 2024-09-25,21:50:07.000,269,10995114,13725,0,1727301006,13060.135812699991,47.14662531000067,53598.24421656 2024-09-25,21:50:08.000,269,10995123,14045,0,1727301007,13060.263802590001,47.10433053000452,53598.34902336001 2024-09-25,21:50:09.000,269,10995066,13965,0,1727301008,13060.371583549997,47.04793749000237,53598.43985592 2024-09-25,21:50:10.000,269,10995141,13805,0,1727301009,13060.519782369993,46.92810227999871,53598.55164984 2024-09-25,21:50:11.000,269,10995104,14085,0,1727301010,13060.560200229993,46.82941446000041,53598.64946952 2024-09-25,21:50:12.000,269,10995138,14045,0,1727301011,13060.634299639998,46.79416881000361,53598.76126344001 2024-09-25,21:50:13.000,269,10995154,13805,0,1727301012,13060.654508569998,46.70253012000467,53598.92895432001 2024-09-25,21:50:14.000,269,10995101,13925,0,1727301013,13060.661244879993,46.617940559997805,53598.94292856 2024-09-25,21:50:15.000,269,10995129,13805,0,1727301014,13060.667981189988,46.434663179999916,53598.956902800004 2024-09-25,21:50:16.000,269,10995082,13965,0,1727301015,13060.661244879993,46.314827970003535,53599.0617096 2024-09-25,21:50:17.000,269,10995147,13965,0,1727301016,13060.620827019993,46.209091019998596,53599.13856792001 2024-09-25,21:50:18.000,269,10995175,14165,0,1727301017,13060.607354399988,46.11040320000029,53599.23638760001 2024-09-25,21:50:19.000,269,10995095,13965,0,1727301018,13060.620827019993,46.04696102999878,53599.32023304 2024-09-25,21:50:20.000,269,10995139,14005,0,1727301019,13060.654508569998,45.95532233999984,53599.362155760005 2024-09-25,21:50:21.000,269,10995116,13925,0,1727301020,13060.742080599994,45.856634520001535,53599.47394968001 2024-09-25,21:50:22.000,269,10995076,13885,0,1727301021,13060.82965262999,45.863683650000894,53599.578756480005 2024-09-25,21:50:23.000,269,10995119,13845,0,1727301022,13060.89027941999,45.849585390002176,53599.70452464 2024-09-25,21:50:24.000,269,10995103,13925,0,1727301023,13060.95090620999,45.856634520001535,53599.725486 2024-09-25,21:50:25.000,269,10995139,13525,0,1727301024,13061.03847824,45.800241479999386,53599.865228400005 2024-09-25,21:50:26.000,269,10995065,14005,0,1727301025,13061.09910503,45.82138887000474,53599.928112479996 2024-09-25,21:50:27.000,269,10995124,13925,0,1727301026,13061.25404015999,45.78614322000067,53600.06086776 2024-09-25,21:50:28.000,269,10995133,13885,0,1727301027,13061.361821120001,45.77909409000131,53600.11676472 2024-09-25,21:50:29.000,269,10995102,13925,0,1727301028,13061.422447910001,45.69450453000172,53600.16567456 2024-09-25,21:50:30.000,269,10995089,14085,0,1727301029,13061.476338389992,45.631062360000215,53600.263494239996 2024-09-25,21:50:31.000,269,10995158,13925,0,1727301030,13061.523492560002,45.52532541000255,53600.37528816 2024-09-25,21:50:32.000,269,10995126,14045,0,1727301031,13061.624537210002,45.3702445500021,53600.48009496001 2024-09-25,21:50:33.000,269,10995131,14005,0,1727301032,13061.631273519997,45.278605860003154,53600.54297904 2024-09-25,21:50:34.000,269,10995098,14005,0,1727301033,13061.718845549993,45.10237761000462,53600.64079872 2024-09-25,21:50:35.000,269,10995165,13925,0,1727301034,13061.759263409993,44.88385458000266,53600.6687472 2024-09-25,21:50:36.000,269,10995104,13965,0,1727301035,13061.772736029998,44.70762633000413,53600.79451536001 2024-09-25,21:50:37.000,269,10995134,13845,0,1727301036,13061.806417579988,44.55254547000368,53600.920283520005 2024-09-25,21:50:38.000,269,10995098,14005,0,1727301037,13061.752527099998,44.355169829999795,53600.96220624001 2024-09-25,21:50:39.000,269,10995074,14085,0,1727301038,13061.698636619993,44.19303983999998,53601.0530388 2024-09-25,21:50:40.000,269,10995125,13925,0,1727301039,13061.638009829992,43.96746767999866,53601.185794080004 2024-09-25,21:50:41.000,269,10995140,13645,0,1727301040,13061.597591969992,43.79828855999949,53601.29060088 2024-09-25,21:50:42.000,269,10995122,13845,0,1727301041,13061.530228869997,43.586814660004165,53601.325536480006 2024-09-25,21:50:43.000,269,10995119,13565,0,1727301042,13061.435920529992,43.44583206000243,53601.39540768001 2024-09-25,21:50:44.000,269,10995082,13925,0,1727301043,13061.32140326,43.354193370003486,53601.45130464 2024-09-25,21:50:45.000,269,10995136,13685,0,1727301044,13061.19341336999,43.19911251000303,53601.47925312 2024-09-25,21:50:46.000,269,10995092,13965,0,1727301045,13061.05195085999,43.03698252000322,53601.57008568 2024-09-25,21:50:47.000,269,10995161,13805,0,1727301046,13060.923960969994,42.903049050000845,53601.62598264 2024-09-25,21:50:48.000,269,10995158,13925,0,1727301047,13060.755553219999,42.79026297000382,53601.65393112001 2024-09-25,21:50:49.000,269,10995052,13805,0,1727301048,13060.573672849998,42.64928037000209,53601.69585384 2024-09-25,21:50:50.000,269,10995117,14005,0,1727301049,13060.398528789992,42.45895386000484,53601.77271216 2024-09-25,21:50:51.000,269,10995142,13805,0,1727301050,13060.209912109996,42.282725609999034,53601.81463488 2024-09-25,21:50:52.000,269,10995146,13885,0,1727301051,13060.08192222,42.11354648999986,53601.856557600004 2024-09-25,21:50:53.000,269,10995132,13965,0,1727301052,13059.906778159995,41.94436737000069,53601.96835152001 2024-09-25,21:50:54.000,269,10995061,14125,0,1727301053,13059.73837041,41.75404086000344,53602.00328712 2024-09-25,21:50:55.000,269,10995157,14045,0,1727301054,13059.603644209994,41.6624021700045,53602.07315832 2024-09-25,21:50:56.000,269,10995127,14245,0,1727301055,13059.408291219988,41.61305826000171,53602.08014544 2024-09-25,21:50:57.000,269,10995128,14085,0,1727301056,13059.199465609992,41.457977400001255,53602.07315832 2024-09-25,21:50:58.000,269,10995124,13845,0,1727301057,13058.990639999996,41.33109305999824,53602.11508104001 2024-09-25,21:50:59.000,269,10995180,14045,0,1727301058,13058.808759629996,41.25355262999801,53602.143029520004 2024-09-25,21:51:00.000,269,10995162,13725,0,1727301059,13058.606670329995,41.12666829000227,53602.15700376001 2024-09-25,21:51:01.000,269,10995167,14285,0,1727301060,13058.397844719999,41.07732437999948,53602.22687496 2024-09-25,21:51:02.000,269,10995130,13885,0,1727301061,13058.249645899989,41.06322612000076,53602.2408492 2024-09-25,21:51:03.000,269,10995137,13765,0,1727301062,13058.074501839998,40.98568569000054,53602.24783632 2024-09-25,21:51:04.000,269,10995127,13805,0,1727301063,13057.825258370001,40.9574891700031,53602.212900720006 2024-09-25,21:51:05.000,269,10995167,13925,0,1727301064,13057.55580596999,40.865850480004156,53602.21988784 2024-09-25,21:51:06.000,269,10995080,13845,0,1727301065,13057.27961726,40.858801350004796,53602.18495224001 2024-09-25,21:51:07.000,269,10995131,13765,0,1727301066,13057.030373789989,40.85175221999816,53602.163990880006 2024-09-25,21:51:08.000,269,10995154,13925,0,1727301067,13056.787866630002,40.83765395999944,53602.19892648 2024-09-25,21:51:09.000,269,10995082,13805,0,1727301068,13056.538623159991,40.830604830000084,53602.170978 2024-09-25,21:51:10.000,269,10995100,13925,0,1727301069,13056.30285231,40.823555700000725,53602.17796512 2024-09-25,21:51:11.000,269,10995125,14005,0,1727301070,13056.07381776999,40.872899610003515,53602.22687496 2024-09-25,21:51:12.000,269,10995142,14045,0,1727301071,13055.858255849998,40.93634177999775,53602.21988784 2024-09-25,21:51:13.000,269,10995115,13965,0,1727301072,13055.595539759997,40.96453830000246,53602.170978 2024-09-25,21:51:14.000,269,10995076,13765,0,1727301073,13055.346296290001,41.02798047000397,53602.170978 2024-09-25,21:51:15.000,269,10995154,14245,0,1727301074,13055.130734369995,41.049127860002045,53602.17796512 2024-09-25,21:51:16.000,269,10995122,13885,0,1727301075,13054.928645069995,41.14076655000099,53602.11508104001 2024-09-25,21:51:17.000,269,10995141,13965,0,1727301076,13054.77370993999,41.239454369999294,53602.1011068 2024-09-25,21:51:18.000,269,10995103,14045,0,1727301077,13054.625511119993,41.281749150002724,53602.045209840006 2024-09-25,21:51:19.000,269,10995085,13845,0,1727301078,13054.470575990003,41.401584359999106,53602.08014544 2024-09-25,21:51:20.000,269,10995100,13885,0,1727301079,13054.261750379992,41.55666521999956,53602.01027424 2024-09-25,21:51:21.000,269,10995143,14125,0,1727301080,13054.019243219991,41.65535303999786,53601.98232576 2024-09-25,21:51:22.000,269,10995118,13885,0,1727301081,13053.830626539995,41.78223738000088,53601.9613644 2024-09-25,21:51:23.000,269,10995136,13885,0,1727301082,13053.66221879,41.916170850003255,53601.84957048001 2024-09-25,21:51:24.000,269,10995074,13925,0,1727301083,13053.514019969989,42.036006059999636,53601.84258336 2024-09-25,21:51:25.000,269,10995077,14045,0,1727301084,13053.359084839998,42.148792140003934,53601.83559624 2024-09-25,21:51:26.000,269,10995081,14125,0,1727301085,13053.224358639993,42.2545290900016,53601.7168152 2024-09-25,21:51:27.000,269,10995113,14085,0,1727301086,13053.069423510002,42.444855599998846,53601.688866720004 2024-09-25,21:51:28.000,269,10995125,13725,0,1727301087,13052.874070519996,42.58583820000058,53601.63296976001 2024-09-25,21:51:29.000,269,10995101,14085,0,1727301088,13052.671981219995,42.719771670002956,53601.61200840001 2024-09-25,21:51:30.000,269,10995070,13845,0,1727301089,13052.47662822999,42.87485253000341,53601.5770728 2024-09-25,21:51:31.000,269,10995135,13805,0,1727301090,13052.281275239999,43.00878599999851,53601.5072016 2024-09-25,21:51:32.000,269,10995107,13805,0,1727301091,13052.133076419988,43.10747382000409,53601.46527888001 2024-09-25,21:51:33.000,269,10995096,14005,0,1727301092,13051.984877599993,43.20616164000239,53601.43034328 2024-09-25,21:51:34.000,269,10995126,14045,0,1727301093,13051.776051989997,43.29075120000198,53601.36047208 2024-09-25,21:51:35.000,269,10995076,13965,0,1727301094,13051.56722638,43.38238989000092,53601.34649784001 2024-09-25,21:51:36.000,269,10995088,13885,0,1727301095,13051.371873389995,43.488126839998586,53601.22771680001 2024-09-25,21:51:37.000,269,10995125,13885,0,1727301096,13051.13610253999,43.579765530004806,53601.22771680001 2024-09-25,21:51:38.000,269,10995099,14085,0,1727301097,13050.940749549998,43.67845335000311,53601.12989712001 2024-09-25,21:51:39.000,269,10995148,14165,0,1727301098,13050.779078109997,43.819435950004845,53601.11592288 2024-09-25,21:51:40.000,269,10995113,14045,0,1727301099,13050.529834640001,43.85468160000164,53601.018103200004 2024-09-25,21:51:41.000,269,10995134,14045,0,1727301100,13050.38837213,43.953369419999945,53600.89233504001 2024-09-25,21:51:42.000,269,10995087,13845,0,1727301101,13050.21996437999,44.05205723999825,53600.871373680005 2024-09-25,21:51:43.000,269,10995175,14045,0,1727301102,13050.031347699995,44.14369593000447,53600.81547672001 2024-09-25,21:51:44.000,269,10995104,13965,0,1727301103,13049.943775669999,44.28467852999893,53600.69669568001 2024-09-25,21:51:45.000,269,10995126,14085,0,1727301104,13049.835994709989,44.30582592000428,53600.67573432001 2024-09-25,21:51:46.000,269,10995070,13925,0,1727301105,13049.701268509998,44.43271026000002,53600.60586312001 2024-09-25,21:51:47.000,269,10995167,14325,0,1727301106,13049.606960169993,44.531398079998326,53600.50105632 2024-09-25,21:51:48.000,269,10995098,14005,0,1727301107,13049.546333379993,44.65123329000198,53600.4940692 2024-09-25,21:51:49.000,269,10995159,14045,0,1727301108,13049.478970279997,44.73582285000157,53600.41022376001 2024-09-25,21:51:50.000,269,10995110,13845,0,1727301109,13049.364453009992,44.820412410001154,53600.298429840004 2024-09-25,21:51:51.000,269,10995135,14085,0,1727301110,13049.249935740001,44.90500197000074,53600.1796488 2024-09-25,21:51:52.000,269,10995119,13925,0,1727301111,13049.142154779991,45.0107389199984,53600.19362304001 2024-09-25,21:51:53.000,269,10995087,13885,0,1727301112,13049.034373819995,45.07418108999991,53600.01894504 2024-09-25,21:51:54.000,269,10995125,14005,0,1727301113,13048.886175,45.19401630000357,53599.95606096001 2024-09-25,21:51:55.000,269,10995108,13965,0,1727301114,13048.71776724999,45.29975325000123,53599.87920264 2024-09-25,21:51:56.000,269,10995082,14085,0,1727301115,13048.603249979999,45.447784980002325,53599.816318560006 2024-09-25,21:51:57.000,269,10995079,14205,0,1727301116,13048.556095809989,45.55352192999999,53599.80234432 2024-09-25,21:51:58.000,269,10995098,13925,0,1727301117,13048.387688059993,45.666308010004286,53599.73247312 2024-09-25,21:51:59.000,269,10995112,13885,0,1727301118,13048.185598759992,45.75089757000387,53599.5857436 2024-09-25,21:52:00.000,269,10995112,14125,0,1727301119,13048.057608869996,45.82138887000474,53599.55779512 2024-09-25,21:52:01.000,269,10995123,13845,0,1727301120,13047.895937429996,45.96942059999856,53599.5158724 2024-09-25,21:52:02.000,269,10995100,13885,0,1727301121,13047.72752968,46.075157550003496,53599.41805272 2024-09-25,21:52:03.000,269,10995092,13805,0,1727301122,13047.59953978999,46.251385800002026,53599.34818152 2024-09-25,21:52:04.000,269,10995151,13645,0,1727301123,13047.451340969994,46.33597536000161,53599.25036184 2024-09-25,21:52:05.000,269,10995111,14245,0,1727301124,13047.330087389993,46.491056220002065,53599.15952928 2024-09-25,21:52:06.000,269,10995090,13805,0,1727301125,13047.195361190003,46.6320388200038,53599.09664520001 2024-09-25,21:52:07.000,269,10995099,14005,0,1727301126,13047.094316540002,46.78007055000489,53599.05472248 2024-09-25,21:52:08.000,269,10995076,14045,0,1727301127,13046.885490929992,46.906954890000634,53598.9918384 2024-09-25,21:52:09.000,269,10995070,13885,0,1727301128,13046.744028419991,47.06203575000109,53598.93594144 2024-09-25,21:52:10.000,269,10995074,13805,0,1727301129,13046.62951115,47.1889200900041,53598.859083120005 2024-09-25,21:52:11.000,269,10995112,14165,0,1727301130,13046.48131232999,47.301706170001125,53598.677418 2024-09-25,21:52:12.000,269,10995051,14045,0,1727301131,13046.38700399,47.39334486000007,53598.68440512001 2024-09-25,21:52:13.000,269,10995090,14045,0,1727301132,13046.265750409999,47.527278330002446,53598.586585439996 2024-09-25,21:52:14.000,269,10995135,14005,0,1727301133,13046.131024209993,47.66826093000418,53598.53068848 2024-09-25,21:52:15.000,269,10995099,13885,0,1727301134,13045.996298010003,47.80924352999864,53598.50972712 2024-09-25,21:52:16.000,269,10995103,14125,0,1727301135,13045.854835500002,47.929078740002296,53598.404920320005 2024-09-25,21:52:17.000,269,10995140,14085,0,1727301136,13045.800945019997,48.0277665600006,53598.37697184001 2024-09-25,21:52:18.000,269,10995094,14045,0,1727301137,13045.713372990002,48.168749160002335,53598.27915216001 2024-09-25,21:52:19.000,269,10995119,14005,0,1727301138,13045.632537270001,48.43661609999981,53598.26517792 2024-09-25,21:52:20.000,269,10995101,14045,0,1727301139,13045.49107476,48.60579521999898,53598.14639688 2024-09-25,21:52:21.000,269,10995097,13925,0,1727301140,13045.396766419995,48.697433909997926,53598.09049992001 2024-09-25,21:52:22.000,269,10995094,13885,0,1727301141,13045.26877653,48.85251476999838,53598.06255144001 2024-09-25,21:52:23.000,269,10995093,14245,0,1727301142,13045.16099556999,48.993497370000114,53597.96473176001 2024-09-25,21:52:24.000,269,10995095,14205,0,1727301143,13045.073423539994,49.11333258000377,53597.93678328 2024-09-25,21:52:25.000,269,10995107,14085,0,1727301144,13045.012796749994,49.24021691999951,53597.88088632 2024-09-25,21:52:26.000,269,10995064,14045,0,1727301145,13044.952169959994,49.331855609998456,53597.79704088001 2024-09-25,21:52:27.000,269,10995101,13845,0,1727301146,13044.965642579999,49.444641690002754,53597.70620832001 2024-09-25,21:52:28.000,269,10995069,13965,0,1727301147,13044.945433649998,49.578575159997854,53597.72018256 2024-09-25,21:52:29.000,269,10995083,13725,0,1727301148,13044.803971139998,49.740705149997666,53597.60140152 2024-09-25,21:52:30.000,269,10995071,14085,0,1727301149,13044.756816970003,49.790049060000456,53597.58044016001 2024-09-25,21:52:31.000,269,10995125,13925,0,1727301150,13044.723135419998,49.853491230001964,53597.51056896001 2024-09-25,21:52:32.000,269,10995032,13965,0,1727301151,13044.750080659993,49.95922817999963,53597.46165912001 2024-09-25,21:52:33.000,269,10995107,14005,0,1727301152,13044.756816970003,50.05791599999793,53597.42672352 2024-09-25,21:52:34.000,269,10995090,13925,0,1727301153,13044.790498519993,50.205947729999025,53597.349865200005 2024-09-25,21:52:35.000,269,10995078,13925,0,1727301154,13044.777025900003,50.26938990000053,53597.33589096 2024-09-25,21:52:36.000,269,10995101,13845,0,1727301155,13044.750080659993,50.31873381000332,53597.28698112 2024-09-25,21:52:37.000,269,10995077,14205,0,1727301156,13044.723135419998,50.41742163000163,53597.20313568001 2024-09-25,21:52:38.000,269,10995077,13925,0,1727301157,13044.662508629997,50.473814670003776,53597.17518720001 2024-09-25,21:52:39.000,269,10995099,14045,0,1727301158,13044.649036009992,50.52315857999929,53597.182174320005 2024-09-25,21:52:40.000,269,10995109,14245,0,1727301159,13044.702926489997,50.614797269998235,53597.09832888 2024-09-25,21:52:41.000,269,10995079,13725,0,1727301160,13044.777025900003,50.67823943999974,53597.03544480001 2024-09-25,21:52:42.000,269,10995098,14045,0,1727301161,13044.803971139998,50.75577986999997,53597.05640616001 2024-09-25,21:52:43.000,269,10995069,13885,0,1727301162,13044.810707449993,50.81217291000212,53596.99352208 2024-09-25,21:52:44.000,269,10995072,13965,0,1727301163,13044.837652689988,50.889713340002345,53596.98653496001 2024-09-25,21:52:45.000,269,10995117,13925,0,1727301164,13044.898279479989,50.98840116000065,53596.846792560005 2024-09-25,21:52:46.000,269,10995073,13845,0,1727301165,13044.958906269989,51.03774507000344,53596.8258312 2024-09-25,21:52:47.000,269,10995066,13645,0,1727301166,13045.019533059989,51.08708897999895,53596.86775392001 2024-09-25,21:52:48.000,269,10995073,14085,0,1727301167,13045.14078663999,51.08708897999895,53596.79089560001 2024-09-25,21:52:49.000,269,10995110,14245,0,1727301168,13045.255303909995,51.115285500003665,53596.776921360004 2024-09-25,21:52:50.000,269,10995063,14005,0,1727301169,13045.42371165999,51.1434820200011,53596.75596 2024-09-25,21:52:51.000,269,10995091,13965,0,1727301170,13045.497811069996,51.19987506000325,53596.69307592 2024-09-25,21:52:52.000,269,10995073,13885,0,1727301171,13045.652746200001,51.18577680000453,53596.66512744 2024-09-25,21:52:53.000,269,10995091,13805,0,1727301172,13045.821153949997,51.19987506000325,53596.65115320001 2024-09-25,21:52:54.000,269,10995083,13885,0,1727301173,13045.989561699993,51.256268099998124,53596.64416608 2024-09-25,21:52:55.000,269,10995096,13925,0,1727301174,13046.245541479999,51.27741549000348,53596.6162176 2024-09-25,21:52:56.000,269,10995060,13925,0,1727301175,13046.44089446999,51.291513750002196,53596.56730776 2024-09-25,21:52:57.000,269,10995018,14085,0,1727301176,13046.66319269999,51.298562880001555,53596.58128200001 2024-09-25,21:52:58.000,269,10995068,14005,0,1727301177,13046.865281999992,51.249218969998765,53596.53237216001 2024-09-25,21:52:59.000,269,10995066,13885,0,1727301178,13047.101052849997,51.21397332000197,53596.51839792 2024-09-25,21:53:00.000,269,10995083,13885,0,1727301179,13047.350296319994,51.19282593000389,53596.48346232001 2024-09-25,21:53:01.000,269,10995082,14045,0,1727301180,13047.62648503,51.249218969998765,53596.52538504 2024-09-25,21:53:02.000,269,10995094,13965,0,1727301181,13047.916146359996,51.305612010000914,53596.55333352001 2024-09-25,21:53:03.000,269,10995098,13885,0,1727301182,13048.219280309997,51.31266114000027,53596.59525624 2024-09-25,21:53:04.000,269,10995142,13565,0,1727301183,13048.515677949988,51.298562880001555,53596.59525624 2024-09-25,21:53:05.000,269,10995106,13925,0,1727301184,13048.79860296999,51.305612010000914,53596.62320472001 2024-09-25,21:53:06.000,269,10995113,14165,0,1727301185,13049.135418469996,51.33380852999835,53596.70006304001 2024-09-25,21:53:07.000,269,10995072,13885,0,1727301186,13049.478970279997,51.37610331000178,53596.71403728 2024-09-25,21:53:08.000,269,10995072,14045,0,1727301187,13049.761895299998,51.467742000000726,53596.74897288001 2024-09-25,21:53:09.000,269,10995055,13845,0,1727301188,13050.051556629995,51.49593851999816,53596.78390848 2024-09-25,21:53:10.000,269,10995113,13925,0,1727301189,13050.469207850001,51.517085910003516,53596.79089560001 2024-09-25,21:53:11.000,269,10995053,13845,0,1727301190,13050.967694789993,51.58052807999775,53596.86775392001 2024-09-25,21:53:12.000,269,10995081,13965,0,1727301191,13051.392082319995,51.643970249999256,53596.95159936 2024-09-25,21:53:13.000,269,10995126,13885,0,1727301192,13051.802997229992,51.714461550000124,53597.03544480001 2024-09-25,21:53:14.000,269,10995067,13485,0,1727301193,13052.173494279989,51.72151067999948,53597.16820008 2024-09-25,21:53:15.000,269,10995114,13765,0,1727301194,13052.58440919,51.714461550000124,53597.22409704001 2024-09-25,21:53:16.000,269,10995120,14085,0,1727301195,13053.029005650002,51.78495285000099,53597.279994000004 2024-09-25,21:53:17.000,269,10995136,13765,0,1727301196,13053.446656869994,51.81314936999843,53597.3149296 2024-09-25,21:53:18.000,269,10995067,13765,0,1727301197,13053.871044399995,51.85544415000186,53597.41274928001 2024-09-25,21:53:19.000,269,10995070,14045,0,1727301198,13054.234805139997,51.84134589000314,53597.48960760001 2024-09-25,21:53:20.000,269,10995111,13925,0,1727301199,13054.692874219989,51.84134589000314,53597.615375760004 2024-09-25,21:53:21.000,269,10995123,13605,0,1727301200,13055.10378913,51.81314936999843,53597.65031136 2024-09-25,21:53:22.000,269,10995082,13765,0,1727301201,13055.420395699992,51.83429676000378,53597.79005376 2024-09-25,21:53:23.000,269,10995104,13725,0,1727301202,13055.777420129998,51.81314936999843,53597.852937840005 2024-09-25,21:53:24.000,269,10995048,14005,0,1727301203,13056.168126109995,51.79200198000035,53597.950757520004 2024-09-25,21:53:25.000,269,10995084,13925,0,1727301204,13056.572304709996,51.763805460002914,53598.0485772 2024-09-25,21:53:26.000,269,10995031,14045,0,1727301205,13056.922592829993,51.707412420000765,53598.09049992001 2024-09-25,21:53:27.000,269,10995131,14045,0,1727301206,13057.245935709994,51.72151067999948,53598.251203679996 2024-09-25,21:53:28.000,269,10995125,13965,0,1727301207,13057.636641689991,51.6369211199999,53598.32107488 2024-09-25,21:53:29.000,269,10995090,13805,0,1727301208,13057.973457189997,51.6369211199999,53598.4328688 2024-09-25,21:53:30.000,269,10995092,13805,0,1727301209,13058.350690549989,51.62282286000118,53598.572611200005 2024-09-25,21:53:31.000,269,10995090,13925,0,1727301210,13058.65382449999,51.6016754700031,53598.68440512001 2024-09-25,21:53:32.000,269,10995110,13765,0,1727301211,13058.950222139996,51.61577373000182,53598.80318616001 2024-09-25,21:53:33.000,269,10995133,14085,0,1727301212,13059.307246570002,51.61577373000182,53598.79619904 2024-09-25,21:53:34.000,269,10995130,13845,0,1727301213,13059.65079837999,51.651019379998615,53598.921967199996 2024-09-25,21:53:35.000,269,10995130,13685,0,1727301214,13059.97414125999,51.6369211199999,53599.026774000005 2024-09-25,21:53:36.000,269,10995111,13765,0,1727301215,13060.250329969997,51.57347894999839,53599.0617096 2024-09-25,21:53:37.000,269,10995075,13885,0,1727301216,13060.566936540003,51.57347894999839,53599.23638760001 2024-09-25,21:53:38.000,269,10995102,14245,0,1727301217,13060.89027941999,51.54528243000095,53599.27831032 2024-09-25,21:53:39.000,269,10995074,14085,0,1727301218,13061.15973182,51.56642981999903,53599.425039839996 2024-09-25,21:53:40.000,269,10995142,13565,0,1727301219,13061.489811009997,51.59462634000374,53599.55779512 2024-09-25,21:53:41.000,269,10995114,14085,0,1727301220,13061.840099129993,51.57347894999839,53599.59971784001 2024-09-25,21:53:42.000,269,10995073,13845,0,1727301221,13062.123024149994,51.58757721000438,53599.6556148 2024-09-25,21:53:43.000,269,10995089,13965,0,1727301222,13062.41942179,51.59462634000374,53599.75343448 2024-09-25,21:53:44.000,269,10995031,13885,0,1727301223,13062.648456329996,51.60872460000246,53599.90715112001 2024-09-25,21:53:45.000,269,10995130,13725,0,1727301224,13062.938117659993,51.58052807999775,53600.00497080001 2024-09-25,21:53:46.000,269,10995113,13925,0,1727301225,13063.173888509999,51.57347894999839,53600.095803359996 2024-09-25,21:53:47.000,269,10995139,13885,0,1727301226,13063.45007721999,51.58052807999775,53600.20759728 2024-09-25,21:53:48.000,269,10995094,14125,0,1727301227,13063.712793309991,51.60872460000246,53600.29144272001 2024-09-25,21:53:49.000,269,10995064,13925,0,1727301228,13064.002454640002,51.58052807999775,53600.424198 2024-09-25,21:53:50.000,269,10995041,13765,0,1727301229,13064.224752869988,51.55938068999967,53600.45214648 2024-09-25,21:53:51.000,269,10995111,13965,0,1727301230,13064.55483206,51.51003678000416,53600.54297904 2024-09-25,21:53:52.000,269,10995037,14045,0,1727301231,13064.81754815,51.517085910003516,53600.66176008 2024-09-25,21:53:53.000,269,10995073,14085,0,1727301232,13065.127418409997,51.524135040002875,53600.72464416001 2024-09-25,21:53:54.000,269,10995065,13925,0,1727301233,13065.403607120003,51.49593851999816,53600.88534792 2024-09-25,21:53:55.000,269,10995064,13685,0,1727301234,13065.733686309999,51.524135040002875,53600.948232 2024-09-25,21:53:56.000,269,10995038,14165,0,1727301235,13066.01661133,51.524135040002875,53601.0530388 2024-09-25,21:53:57.000,269,10995058,14205,0,1727301236,13066.346690519997,51.524135040002875,53601.185794080004 2024-09-25,21:53:58.000,269,10995060,13925,0,1727301237,13066.602670300003,51.49593851999816,53601.26963952 2024-09-25,21:53:59.000,269,10995027,13845,0,1727301238,13066.932749489999,51.49593851999816,53601.423356160005 2024-09-25,21:54:00.000,269,10995073,13965,0,1727301239,13067.21567451,51.481840259999444,53601.4373304 2024-09-25,21:54:01.000,269,10995091,13685,0,1727301240,13067.491863219992,51.481840259999444,53601.5072016 2024-09-25,21:54:02.000,269,10995071,13845,0,1727301241,13067.828678719998,51.45364374000201,53601.62598264 2024-09-25,21:54:03.000,269,10995070,13965,0,1727301242,13068.131812669999,51.45364374000201,53601.87053184001 2024-09-25,21:54:04.000,269,10995052,13885,0,1727301243,13068.39452876,51.41134895999858,53601.91944168001 2024-09-25,21:54:05.000,269,10995090,13805,0,1727301244,13068.650508539991,51.354955920003704,53601.975338640004 2024-09-25,21:54:06.000,269,10995060,14005,0,1727301245,13068.852597839992,51.291513750002196,53601.95437728 2024-09-25,21:54:07.000,269,10995044,14005,0,1727301246,13069.122050239988,51.291513750002196,53602.212900720006 2024-09-25,21:54:08.000,269,10995058,13885,0,1727301247,13069.371293709999,51.28446462000284,53602.26879768 2024-09-25,21:54:09.000,269,10995063,13925,0,1727301248,13069.56664669999,51.21397332000197,53602.35264312001 2024-09-25,21:54:10.000,269,10995024,13805,0,1727301249,13069.74852706999,51.13643289000174,53602.40155296001 2024-09-25,21:54:11.000,269,10995112,14085,0,1727301250,13069.991034229992,51.05184333000216,53602.45046280001 2024-09-25,21:54:12.000,269,10995064,13725,0,1727301251,13070.172914599993,51.00249941999937,53602.597192320005 2024-09-25,21:54:13.000,269,10995094,13965,0,1727301252,13070.442366999989,50.96725377000257,53602.715973360006 2024-09-25,21:54:14.000,269,10995094,13845,0,1727301253,13070.657928919994,50.96020464000321,53602.80680592001 2024-09-25,21:54:15.000,269,10995055,14005,0,1727301254,13070.85328191,50.95315551000385,53602.89763848 2024-09-25,21:54:16.000,269,10995061,13765,0,1727301255,13071.068843829991,50.90381160000106,53603.0094324 2024-09-25,21:54:17.000,269,10995045,14045,0,1727301256,13071.311350989992,50.833320300000196,53603.13520056 2024-09-25,21:54:18.000,269,10995098,14045,0,1727301257,13071.493231359993,50.81217291000212,53603.22603312 2024-09-25,21:54:19.000,269,10995062,13925,0,1727301258,13071.681848039989,50.82627117000084,53603.28891720001 2024-09-25,21:54:20.000,269,10995052,14245,0,1727301259,13071.85025579,50.847418559998914,53603.41468536 2024-09-25,21:54:21.000,269,10995060,14045,0,1727301260,13072.06581770999,50.80512378000276,53603.51250504 2024-09-25,21:54:22.000,269,10995066,14045,0,1727301261,13072.220752839996,50.75577986999997,53603.56141488 2024-09-25,21:54:23.000,269,10995048,13805,0,1727301262,13072.422842139997,50.78397639000468,53603.68019592 2024-09-25,21:54:24.000,269,10995097,13725,0,1727301263,13072.651876679993,50.74873074000061,53603.76404136001 2024-09-25,21:54:25.000,269,10995068,13965,0,1727301264,13072.793339189993,50.72758335000253,53603.79198984001 2024-09-25,21:54:26.000,269,10995052,13765,0,1727301265,13072.995428489994,50.6852885699991,53603.89679664 2024-09-25,21:54:27.000,269,10995095,13965,0,1727301266,13073.22446302999,50.664141180001025,53604.02955192001 2024-09-25,21:54:28.000,269,10995072,13925,0,1727301267,13073.419816019996,50.59364988000016,53604.036539040004 2024-09-25,21:54:29.000,269,10995067,14085,0,1727301268,13073.628641629992,50.53725683999801,53604.13435872 2024-09-25,21:54:30.000,269,10995069,13925,0,1727301269,13073.797049380002,50.487912930002494,53604.204229920004 2024-09-25,21:54:31.000,269,10995056,14045,0,1727301270,13073.965457129998,50.473814670003776,53604.25313976 2024-09-25,21:54:32.000,269,10995091,13965,0,1727301271,13074.113655949994,50.41037250000227,53604.30903672 2024-09-25,21:54:33.000,269,10995038,14045,0,1727301272,13074.207964289999,50.375126849998196,53604.31602384001 2024-09-25,21:54:34.000,269,10995088,13885,0,1727301273,13074.376372039995,50.375126849998196,53604.45576624 2024-09-25,21:54:35.000,269,10995087,13845,0,1727301274,13074.48415299999,50.32578294000268,53604.48371472001 2024-09-25,21:54:36.000,269,10995055,13845,0,1727301275,13074.618879199996,50.23414425000374,53604.58852152 2024-09-25,21:54:37.000,269,10995072,13805,0,1727301276,13074.787286949992,50.1284072999988,53604.6863412 2024-09-25,21:54:38.000,269,10995058,14085,0,1727301277,13074.895067910002,50.064965130004566,53604.74223816 2024-09-25,21:54:39.000,269,10995081,13765,0,1727301278,13074.982639939997,50.022670350001135,53604.80512224 2024-09-25,21:54:40.000,269,10995095,14005,0,1727301279,13075.043266729997,49.980375569997705,53604.84005784001 2024-09-25,21:54:41.000,269,10995050,13845,0,1727301280,13075.151047689993,49.93808079000155,53604.895954800006 2024-09-25,21:54:42.000,269,10995082,13765,0,1727301281,13075.225147099998,49.846442100002605,53604.95185176 2024-09-25,21:54:43.000,269,10995052,13845,0,1727301282,13075.292510199994,49.76890167000238,53604.97980024 2024-09-25,21:54:44.000,269,10995063,13885,0,1727301283,13075.353136989994,49.69136124000215,53605.02172296 2024-09-25,21:54:45.000,269,10995045,13805,0,1727301284,13075.393554849994,49.58562429000449,53605.04967144 2024-09-25,21:54:46.000,269,10995097,13805,0,1727301285,13075.427236399999,49.47283821000019,53605.11954264 2024-09-25,21:54:47.000,269,10995083,13765,0,1727301286,13075.494599499994,49.388248650000605,53605.18941384 2024-09-25,21:54:48.000,269,10995055,14085,0,1727301287,13075.535017359995,49.29660996000166,53605.18941384 2024-09-25,21:54:49.000,269,10995091,13885,0,1727301288,13075.58890784,49.22611866000079,53605.22434944001 2024-09-25,21:54:50.000,269,10995054,14045,0,1727301289,13075.58890784,49.169725619998644,53605.25928504 2024-09-25,21:54:51.000,269,10995029,13645,0,1727301290,13075.66974356,49.09218518999842,53605.2453108 2024-09-25,21:54:52.000,269,10995043,14205,0,1727301291,13075.656270939995,49.035792150003545,53605.280246400005 2024-09-25,21:54:53.000,269,10995038,14085,0,1727301292,13075.62258938999,48.96530085000268,53605.30120776001 2024-09-25,21:54:54.000,269,10995114,13885,0,1727301293,13075.62258938999,48.937104329997965,53605.36409184 2024-09-25,21:54:55.000,269,10995086,14005,0,1727301294,13075.636062009995,48.803170860002865,53605.33614336 2024-09-25,21:54:56.000,269,10995059,14205,0,1727301295,13075.62258938999,48.72563043000264,53605.399027440006 2024-09-25,21:54:57.000,269,10995001,13885,0,1727301296,13075.62258938999,48.66218826000113,53605.447937280005 2024-09-25,21:54:58.000,269,10995077,13885,0,1727301297,13075.575435219995,48.535303919998114,53605.46191152 2024-09-25,21:54:59.000,269,10995123,14045,0,1727301298,13075.535017359995,48.44366522999917,53605.50383424 2024-09-25,21:55:00.000,269,10995029,14405,0,1727301299,13075.50133580999,48.40841958000237,53605.496847120005 2024-09-25,21:55:01.000,269,10995054,14165,0,1727301300,13075.447445329999,48.30268263000471,53605.41300168 2024-09-25,21:55:02.000,269,10995058,14165,0,1727301301,13075.353136989994,48.18989655000041,53605.41998880001 2024-09-25,21:55:03.000,269,10995079,14045,0,1727301302,13075.305982819998,48.09825786000147,53605.47588576 2024-09-25,21:55:04.000,269,10995028,14045,0,1727301303,13075.198201859988,48.02071743000124,53605.47588576 2024-09-25,21:55:05.000,269,10995031,13845,0,1727301304,13075.130838759993,47.985471780004445,53605.48287288 2024-09-25,21:55:06.000,269,10995046,13925,0,1727301305,13075.016321490002,47.90088222000486,53605.447937280005 2024-09-25,21:55:07.000,269,10995065,14005,0,1727301306,13074.975903630002,47.80924352999864,53605.42697592 2024-09-25,21:55:08.000,269,10995078,14165,0,1727301307,13074.881595289997,47.69645745000162,53605.41300168 2024-09-25,21:55:09.000,269,10995078,14045,0,1727301308,13074.787286949992,47.59776963000331,53605.48986000001 2024-09-25,21:55:10.000,269,10995076,13565,0,1727301309,13074.645824439991,47.52022920000309,53605.40601456 2024-09-25,21:55:11.000,269,10995057,14085,0,1727301310,13074.50436192999,47.492032679998374,53605.36409184 2024-09-25,21:55:12.000,269,10995028,13805,0,1727301311,13074.36289941999,47.40039398999943,53605.3850532 2024-09-25,21:55:13.000,269,10995036,14085,0,1727301312,13074.20122797999,47.32990268999856,53605.315182 2024-09-25,21:55:14.000,269,10995115,13805,0,1727301313,13074.073238089994,47.181870960004744,53605.30819488 2024-09-25,21:55:15.000,269,10995065,13965,0,1727301314,13073.837467240002,47.09728139999788,53605.25928504 2024-09-25,21:55:16.000,269,10995060,13885,0,1727301315,13073.621905319997,47.0126918399983,53605.280246400005 2024-09-25,21:55:17.000,269,10995044,14085,0,1727301316,13073.45349757,46.9774461900015,53605.23832368 2024-09-25,21:55:18.000,269,10995051,14005,0,1727301317,13073.26488088999,46.92105314999935,53605.2453108 2024-09-25,21:55:19.000,269,10995036,13845,0,1727301318,13073.04931897,46.83646358999977,53605.18941384 2024-09-25,21:55:20.000,269,10995072,14125,0,1727301319,13072.941538009989,46.78711968000425,53605.161465360005 2024-09-25,21:55:21.000,269,10995078,14045,0,1727301320,13072.685558229998,46.723677510002744,53605.08460704001 2024-09-25,21:55:22.000,269,10995101,13685,0,1727301321,13072.409369519992,46.709579250004026,53605.11954264 2024-09-25,21:55:23.000,269,10995062,13685,0,1727301322,13072.17359867,46.57564578000165,53605.03569720001 2024-09-25,21:55:24.000,269,10995061,14045,0,1727301323,13071.96477305999,46.52630186999886,53604.97281312 2024-09-25,21:55:25.000,269,10995036,13925,0,1727301324,13071.722265899989,46.45581056999799,53604.944864640005 2024-09-25,21:55:26.000,269,10995030,14045,0,1727301325,13071.547121839998,46.434663179999916,53604.95883888 2024-09-25,21:55:27.000,269,10995076,13885,0,1727301326,13071.378714090002,46.46990883000399,53604.88198056 2024-09-25,21:55:28.000,269,10995053,13885,0,1727301327,13071.169888479992,46.46285970000463,53604.826083600004 2024-09-25,21:55:29.000,269,10995122,14085,0,1727301328,13070.93411763,46.4205649200012,53604.76319952 2024-09-25,21:55:30.000,269,10994993,13925,0,1727301329,13070.758973569995,46.37122100999841,53604.707302560004 2024-09-25,21:55:31.000,269,10995069,13805,0,1727301330,13070.61077475,46.33597536000161,53604.66537984 2024-09-25,21:55:32.000,269,10995041,13925,0,1727301331,13070.395212829993,46.272533190000104,53604.65140560001 2024-09-25,21:55:33.000,269,10995050,13925,0,1727301332,13070.186387219997,46.23023841000395,53604.61647 2024-09-25,21:55:34.000,269,10995095,13965,0,1727301333,13069.984297919997,46.11040320000029,53604.60249576001 2024-09-25,21:55:35.000,269,10995055,14085,0,1727301334,13069.741790759996,46.05401015999814,53604.50467608001 2024-09-25,21:55:36.000,269,10995081,14085,0,1727301335,13069.479074669995,46.00466625000263,53604.37890792 2024-09-25,21:55:37.000,269,10995049,13965,0,1727301336,13069.189413339998,46.10335407000093,53604.41384352001 2024-09-25,21:55:38.000,269,10995061,13885,0,1727301337,13068.906488319997,46.16679624000244,53604.38589504001 2024-09-25,21:55:39.000,269,10995068,13845,0,1727301338,13068.657244850001,46.18089450000116,53604.3020496 2024-09-25,21:55:40.000,269,10995116,13725,0,1727301339,13068.41473769,46.1738453700018,53604.25313976 2024-09-25,21:55:41.000,269,10995053,13805,0,1727301340,13068.14528528999,46.16679624000244,53604.155320080004 2024-09-25,21:55:42.000,269,10995062,14005,0,1727301341,13067.869096579998,46.15974711000308,53604.106410240005 2024-09-25,21:55:43.000,269,10995031,14165,0,1727301342,13067.606380489997,46.209091019998596,53604.05051328001 2024-09-25,21:55:44.000,269,10995067,14165,0,1727301343,13067.323455469996,46.23728754000331,53604.008590560006 2024-09-25,21:55:45.000,269,10995105,14005,0,1727301344,13067.03379414,46.27958231999946,53603.92474512 2024-09-25,21:55:46.000,269,10995104,13805,0,1727301345,13066.744132809989,46.29368057999818,53603.87583528 2024-09-25,21:55:47.000,269,10995146,13685,0,1727301346,13066.434262549992,46.28663144999882,53603.78500272 2024-09-25,21:55:48.000,269,10995120,13845,0,1727301347,13066.13786491,46.272533190000104,53603.73609288 2024-09-25,21:55:49.000,269,10995126,13885,0,1727301348,13065.84820357999,46.29368057999818,53603.63128608 2024-09-25,21:55:50.000,269,10995079,14045,0,1727301349,13065.538333319993,46.307778840004175,53603.52647928001 2024-09-25,21:55:51.000,269,10995106,13685,0,1727301350,13065.221726750002,46.307778840004175,53603.4635952 2024-09-25,21:55:52.000,269,10995112,14045,0,1727301351,13064.925329109996,46.300729710004816,53603.34481416 2024-09-25,21:55:53.000,269,10995088,13645,0,1727301352,13064.66934932999,46.22318928000459,53603.267955840005 2024-09-25,21:55:54.000,269,10995122,13925,0,1727301353,13064.312324899998,46.13155058999837,53603.1142392 2024-09-25,21:55:55.000,269,10995137,13925,0,1727301354,13064.009190949997,46.11040320000029,53602.96750968 2024-09-25,21:55:56.000,269,10995105,13925,0,1727301355,13063.712793309991,46.04696102999878,53602.87667712001 2024-09-25,21:55:57.000,269,10995085,14165,0,1727301356,13063.443340909995,46.04696102999878,53602.715973360006 2024-09-25,21:55:58.000,269,10995071,14005,0,1727301357,13063.133470649998,45.976469729997916,53602.548282480006 2024-09-25,21:55:59.000,269,10995055,13925,0,1727301358,13062.864018250002,45.99761712000327,53602.42251432001 2024-09-25,21:56:00.000,269,10995087,13925,0,1727301359,13062.581093230001,46.032862770000065,53602.28975904 2024-09-25,21:56:01.000,269,10995037,13925,0,1727301360,13062.284695589995,46.05401015999814,53602.12206816 2024-09-25,21:56:02.000,269,10995099,14085,0,1727301361,13061.974825329999,46.05401015999814,53601.9613644 2024-09-25,21:56:03.000,269,10995075,14205,0,1727301362,13061.725581860002,46.032862770000065,53601.828609120006 2024-09-25,21:56:04.000,269,10995054,13605,0,1727301363,13061.442656840001,45.94827321000048,53601.68187960001 2024-09-25,21:56:05.000,269,10995124,14045,0,1727301364,13061.186677059995,45.96942059999856,53601.54912432 2024-09-25,21:56:06.000,269,10995088,13965,0,1727301365,13060.93743359,45.905978430004325,53601.4023948 2024-09-25,21:56:07.000,269,10995096,13965,0,1727301366,13060.641035949993,45.89892929999769,53601.31156224 2024-09-25,21:56:08.000,269,10995108,13845,0,1727301367,13060.378319859992,45.856634520001535,53601.157845600006 2024-09-25,21:56:09.000,269,10995112,13885,0,1727301368,13060.196439489991,45.863683650000894,53601.01111608001 2024-09-25,21:56:10.000,269,10995092,13885,0,1727301369,13059.947196019995,45.84253626000282,53600.83643808 2024-09-25,21:56:11.000,269,10995110,13445,0,1727301370,13059.724897789994,45.807290609998745,53600.67573432001 2024-09-25,21:56:12.000,269,10995076,13805,0,1727301371,13059.502599559994,45.863683650000894,53600.48009496001 2024-09-25,21:56:13.000,269,10995131,14085,0,1727301372,13059.320719189993,45.82138887000474,53600.3543268 2024-09-25,21:56:14.000,269,10995104,13925,0,1727301373,13059.111893579997,45.83548713000346,53600.17266168001 2024-09-25,21:56:15.000,269,10995120,13845,0,1727301374,13058.963694760001,45.87073278000025,53600.01894504 2024-09-25,21:56:16.000,269,10995048,13765,0,1727301375,13058.70097867,45.87778190999961,53599.85125416 2024-09-25,21:56:17.000,269,10995122,13925,0,1727301376,13058.525834609994,45.87778190999961,53599.64164056001 2024-09-25,21:56:18.000,269,10995064,13925,0,1727301377,13058.310272689989,45.84253626000282,53599.61369208 2024-09-25,21:56:19.000,269,10995076,14085,0,1727301378,13058.148601249988,45.863683650000894,53599.41805272 2024-09-25,21:56:20.000,269,10995106,14005,0,1727301379,13057.966720880002,45.863683650000894,53599.30625880001 2024-09-25,21:56:21.000,269,10995126,13925,0,1727301380,13057.737686339991,45.913027560003684,53599.124593680004 2024-09-25,21:56:22.000,269,10995069,13405,0,1727301381,13057.57601489999,45.94827321000048,53598.94991568001 2024-09-25,21:56:23.000,269,10995094,13725,0,1727301382,13057.407607149995,45.96942059999856,53598.77523768 2024-09-25,21:56:24.000,269,10995117,13765,0,1727301383,13057.29982619,45.99056799000391,53598.61453392001 2024-09-25,21:56:25.000,269,10995133,13765,0,1727301384,13057.171836299989,46.032862770000065,53598.46081728 2024-09-25,21:56:26.000,269,10995061,13925,0,1727301385,13057.023637479993,46.075157550003496,53598.307100640006 2024-09-25,21:56:27.000,269,10995093,14125,0,1727301386,13056.936065449998,46.11040320000029,53598.19530672 2024-09-25,21:56:28.000,269,10995094,13805,0,1727301387,13056.855229729998,46.19499275999988,53598.07652568 2024-09-25,21:56:29.000,269,10995081,13885,0,1727301388,13056.801339249992,46.23023841000395,53597.901847680005 2024-09-25,21:56:30.000,269,10995118,13725,0,1727301389,13056.760921389992,46.27958231999946,53597.79704088001 2024-09-25,21:56:31.000,269,10995125,13645,0,1727301390,13056.659876739992,46.314827970003535,53597.64332424 2024-09-25,21:56:32.000,269,10995081,13965,0,1727301391,13056.579041019992,46.37122100999841,53597.57345304 2024-09-25,21:56:33.000,269,10995063,13965,0,1727301392,13056.491468989996,46.40646666000248,53597.398775040005 2024-09-25,21:56:34.000,269,10995143,14085,0,1727301393,13056.437578509991,46.441712309999275,53597.30794248 2024-09-25,21:56:35.000,269,10995089,14005,0,1727301394,13056.3634791,46.484007090002706,53597.182174320005 2024-09-25,21:56:36.000,269,10995136,13845,0,1727301395,13056.309588619995,46.58269491000101,53597.03544480001 2024-09-25,21:56:37.000,269,10995112,14045,0,1727301396,13056.29611599999,46.681382729999314,53596.90268952 2024-09-25,21:56:38.000,269,10995149,13845,0,1727301397,13056.23548920999,46.80121794000297,53596.81884408001 2024-09-25,21:56:39.000,269,10995109,13885,0,1727301398,13056.18159873,46.82236533000105,53596.679101680005 2024-09-25,21:56:40.000,269,10995126,13845,0,1727301399,13056.168126109995,46.83646358999977,53596.560320640005 2024-09-25,21:56:41.000,269,10995132,13885,0,1727301400,13056.19507134999,46.8787583700032,53596.46948808 2024-09-25,21:56:42.000,269,10995116,13885,0,1727301401,13056.168126109995,46.92105314999935,53596.35070704 2024-09-25,21:56:43.000,269,10995116,13925,0,1727301402,13056.20180766,46.96334793000278,53596.26686160001 2024-09-25,21:56:44.000,269,10995107,13925,0,1727301403,13056.21528027999,47.00564270999894,53596.1620548 2024-09-25,21:56:45.000,269,10995097,13765,0,1727301404,13056.269170759995,47.03383923000365,53596.057248000005 2024-09-25,21:56:46.000,269,10995044,13965,0,1727301405,13056.28264338,47.04088836000301,53595.959428320006 2024-09-25,21:56:47.000,269,10995106,13965,0,1727301406,13056.437578509991,47.09023226999852,53595.87558288 2024-09-25,21:56:48.000,269,10995068,13845,0,1727301407,13056.498205299991,47.06203575000109,53595.73584048001 2024-09-25,21:56:49.000,269,10995072,14005,0,1727301408,13056.579041019992,47.11137966000388,53595.72885336 2024-09-25,21:56:50.000,269,10995049,13885,0,1727301409,13056.693558289997,47.11137966000388,53595.61705944001 2024-09-25,21:56:51.000,269,10995118,13845,0,1727301410,13056.787866630002,47.11137966000388,53595.54718824001 2024-09-25,21:56:52.000,269,10995127,13845,0,1727301411,13056.929329139988,47.04088836000301,53595.51225264 2024-09-25,21:56:53.000,269,10995083,14085,0,1727301412,13057.030373789989,46.99154445000022,53595.42840720001 2024-09-25,21:56:54.000,269,10995079,13885,0,1727301413,13057.178572609999,46.892856630001916,53595.40045872001 2024-09-25,21:56:55.000,269,10995088,13925,0,1727301414,13057.225726779994,46.88580750000256,53595.34456176 2024-09-25,21:56:56.000,269,10995106,14125,0,1727301415,13057.239199399999,46.92105314999935,53595.26071632001 2024-09-25,21:56:57.000,269,10995095,13925,0,1727301416,13057.31329880999,46.942200540004706,53595.169883760005 2024-09-25,21:56:58.000,269,10995078,14045,0,1727301417,13057.407607149995,47.019740969997656,53595.16289664001 2024-09-25,21:56:59.000,269,10995119,14085,0,1727301418,13057.43455238999,47.069084880000446,53595.11398680001 2024-09-25,21:57:00.000,269,10995133,14085,0,1727301419,13057.51538810999,47.118428790003236,53595.100012560004 2024-09-25,21:57:01.000,269,10995084,13885,0,1727301420,13057.589487519996,47.181870960004744,53595.07206408001 2024-09-25,21:57:02.000,269,10995088,13885,0,1727301421,13057.730950029996,47.252362259998336,53595.05808984 2024-09-25,21:57:03.000,269,10995087,13685,0,1727301422,13057.791576819996,47.3228535599992,53595.01616712 2024-09-25,21:57:04.000,269,10995045,14005,0,1727301423,13057.805049440001,47.38629573000071,53594.94629592001 2024-09-25,21:57:05.000,269,10995106,13965,0,1727301424,13057.818522059992,47.49908180999773,53594.94629592001 2024-09-25,21:57:06.000,269,10995098,13845,0,1727301425,13057.818522059992,47.56252397999924,53594.834502000005 2024-09-25,21:57:07.000,269,10995105,13965,0,1727301426,13057.892621469997,47.64006440999947,53594.79257928 2024-09-25,21:57:08.000,269,10995053,13845,0,1727301427,13057.973457189997,47.69645745000162,53594.77860504001 2024-09-25,21:57:09.000,269,10995108,14045,0,1727301428,13058.034083979997,47.7810470100012,53594.77161792 2024-09-25,21:57:10.000,269,10995080,14165,0,1727301429,13058.020611359992,47.893833089998225,53594.68078536 2024-09-25,21:57:11.000,269,10995095,14045,0,1727301430,13058.040820289993,48.04186481999932,53594.67379824 2024-09-25,21:57:12.000,269,10995043,14045,0,1727301431,13058.061029219993,48.126454379998904,53594.63187552 2024-09-25,21:57:13.000,269,10995063,13965,0,1727301432,13058.141864939993,48.21104393999849,53594.58296568 2024-09-25,21:57:14.000,269,10995077,13885,0,1727301433,13058.189019109988,48.24628959000256,53594.57597856 2024-09-25,21:57:15.000,269,10995117,13885,0,1727301434,13058.249645899989,48.295633499998075,53594.47815888 2024-09-25,21:57:16.000,269,10995113,14085,0,1727301435,13058.276591139998,48.359075669999584,53594.4152748 2024-09-25,21:57:17.000,269,10995085,14045,0,1727301436,13058.384372099994,48.44366522999917,53594.45719752 2024-09-25,21:57:18.000,269,10995140,13885,0,1727301437,13058.43152626999,48.51415653000004,53594.42226192001 2024-09-25,21:57:19.000,269,10995162,14085,0,1727301438,13058.505625679994,48.577598700001545,53594.38732632 2024-09-25,21:57:20.000,269,10995041,13885,0,1727301439,13058.61340663999,48.64104087000305,53594.36636496 2024-09-25,21:57:21.000,269,10995078,13925,0,1727301440,13058.748132839995,48.66923739000049,53594.282519520006 2024-09-25,21:57:22.000,269,10995061,13885,0,1727301441,13058.855913799991,48.71153217000392,53594.26854528 2024-09-25,21:57:23.000,269,10995081,13725,0,1727301442,13058.909804279996,48.76792520999879,53594.2405968 2024-09-25,21:57:24.000,269,10995067,13925,0,1727301443,13058.983903690001,48.81726912000158,53594.20566120001 2024-09-25,21:57:25.000,269,10995075,13845,0,1727301444,13059.058003099992,48.86661303000437,53594.12181576 2024-09-25,21:57:26.000,269,10995029,14045,0,1727301445,13059.165784060002,48.85251476999838,53594.114828640006 2024-09-25,21:57:27.000,269,10995125,14165,0,1727301446,13059.307246570002,48.89480955000181,53594.02399608 2024-09-25,21:57:28.000,269,10995091,14005,0,1727301447,13059.388082289988,48.95120259000396,53594.07989304 2024-09-25,21:57:29.000,269,10995079,13965,0,1727301448,13059.468918009989,49.00759562999883,53594.03797032001 2024-09-25,21:57:30.000,269,10995061,14045,0,1727301449,13059.468918009989,49.05693954000162,53594.0309832 2024-09-25,21:57:31.000,269,10995148,14085,0,1727301450,13059.549753729989,49.09218518999842,53594.05194456 2024-09-25,21:57:32.000,269,10995072,13925,0,1727301451,13059.63058944999,49.12038171000313,53593.98906048001 2024-09-25,21:57:33.000,269,10995019,13885,0,1727301452,13059.664270999994,49.169725619998644,53593.94015064001 2024-09-25,21:57:34.000,269,10995031,14045,0,1727301453,13059.73163409999,49.19792214000336,53593.93316352 2024-09-25,21:57:35.000,269,10995057,13885,0,1727301454,13059.79226088999,49.212020400002075,53593.84931808001 2024-09-25,21:57:36.000,269,10995105,14085,0,1727301455,13059.765315649995,49.24726604999887,53593.828356720005 2024-09-25,21:57:37.000,269,10995076,14005,0,1727301456,13059.85288767999,49.331855609998456,53593.828356720005 2024-09-25,21:57:38.000,269,10995111,14045,0,1727301457,13059.886569229995,49.40234690999932,53593.786434 2024-09-25,21:57:39.000,269,10995060,13925,0,1727301458,13059.94045971,49.5010347300049,53593.79342112 2024-09-25,21:57:40.000,269,10995091,14245,0,1727301459,13059.987613879995,49.52218212000298,53593.779446880006 2024-09-25,21:57:41.000,269,10995074,13845,0,1727301460,13060.01455911999,49.58562429000449,53593.72354992001 2024-09-25,21:57:42.000,269,10995061,13925,0,1727301461,13060.04150436,49.69136124000215,53593.68861432 2024-09-25,21:57:43.000,269,10995111,13725,0,1727301462,13060.095394839991,49.75480341000366,53593.709575680004 2024-09-25,21:57:44.000,269,10995044,13845,0,1727301463,13060.156021629991,49.7829999300011,53593.62573024 2024-09-25,21:57:45.000,269,10995061,14245,0,1727301464,13060.182966870001,49.77595080000174,53593.590794640004 2024-09-25,21:57:46.000,269,10995032,14125,0,1727301465,13060.230121039996,49.72660688999895,53593.541884800004 2024-09-25,21:57:47.000,269,10995048,13965,0,1727301466,13060.324429380002,49.75480341000366,53593.5069492 2024-09-25,21:57:48.000,269,10995060,14165,0,1727301467,13060.385056170002,49.81119644999853,53593.46502648001 2024-09-25,21:57:49.000,269,10995121,14125,0,1727301468,13060.438946649992,49.853491230001964,53593.43009088 2024-09-25,21:57:50.000,269,10995106,13805,0,1727301469,13060.486100820002,49.95217905000027,53593.38118104 2024-09-25,21:57:51.000,269,10995028,13965,0,1727301470,13060.587145469988,50.00857209000242,53593.34624544001 2024-09-25,21:57:52.000,269,10995061,14085,0,1727301471,13060.735344289998,50.04381773999921,53593.38816816001 2024-09-25,21:57:53.000,269,10995061,14045,0,1727301472,13060.856597869999,50.064965130004566,53593.29733560001 2024-09-25,21:57:54.000,269,10995066,13805,0,1727301473,13060.944169899994,50.10725991000072,53593.255412880004 2024-09-25,21:57:55.000,269,10995054,13925,0,1727301474,13060.99132406999,50.079063390003284,53593.2624 2024-09-25,21:57:56.000,269,10995142,14405,0,1727301475,13061.065423479995,50.04381773999921,53593.157593200005 2024-09-25,21:57:57.000,269,10995037,13725,0,1727301476,13061.206885989995,50.072014260003925,53593.12964472001 2024-09-25,21:57:58.000,269,10995005,14085,0,1727301477,13061.287721709996,50.086112520002644,53593.03182504001 2024-09-25,21:57:59.000,269,10995080,13965,0,1727301478,13061.375293739991,50.029719480000495,53593.02483792 2024-09-25,21:58:00.000,269,10995049,14165,0,1727301479,13061.489811009997,50.05791599999793,53593.01086368001 2024-09-25,21:58:01.000,269,10995095,13965,0,1727301480,13061.597591969992,50.036768609999854,53593.05278640001 2024-09-25,21:58:02.000,269,10995049,14125,0,1727301481,13061.725581860002,50.086112520002644,53593.087722000004 2024-09-25,21:58:03.000,269,10995062,13685,0,1727301482,13061.806417579988,50.11430904000008,53593.03182504001 2024-09-25,21:58:04.000,269,10995094,14205,0,1727301483,13061.867044369988,50.10021078000136,53593.02483792 2024-09-25,21:58:05.000,269,10995064,14005,0,1727301484,13061.914198539998,50.064965130004566,53592.93400536001 2024-09-25,21:58:06.000,269,10995037,14045,0,1727301485,13061.860308059993,50.05086686999857,53592.92701824 2024-09-25,21:58:07.000,269,10995065,13925,0,1727301486,13061.893989609998,50.04381773999921,53592.91304400001 2024-09-25,21:58:08.000,269,10995059,13885,0,1727301487,13061.947880089989,49.9944738300037,53592.80125008 2024-09-25,21:58:09.000,269,10995100,14085,0,1727301488,13061.934407469998,49.88873687999876,53592.81522432001 2024-09-25,21:58:10.000,269,10995079,13765,0,1727301489,13061.961352709994,49.790049060000456,53592.76631448001 2024-09-25,21:58:11.000,269,10995057,14005,0,1727301490,13061.995034259999,49.71955775999959,53592.703430400004 2024-09-25,21:58:12.000,269,10995024,13805,0,1727301491,13062.055661049999,49.670213850004075,53592.71740464001 2024-09-25,21:58:13.000,269,10995062,13565,0,1727301492,13062.021979499994,49.59267342000385,53592.703430400004 2024-09-25,21:58:14.000,269,10995045,14045,0,1727301493,13062.001770569994,49.48693646999891,53592.62657208001 2024-09-25,21:58:15.000,269,10995071,14085,0,1727301494,13062.055661049999,49.437592560003395,53592.6684948 2024-09-25,21:58:16.000,269,10995073,14205,0,1727301495,13062.062397359994,49.40939603999868,53592.54272664 2024-09-25,21:58:17.000,269,10995086,13925,0,1727301496,13062.096078909999,49.40234690999932,53592.52176528 2024-09-25,21:58:18.000,269,10995075,14045,0,1727301497,13062.11628784,49.444641690002754,53592.4938168 2024-09-25,21:58:19.000,269,10995046,13965,0,1727301498,13062.163442009994,49.47988733999955,53592.45888120001 2024-09-25,21:58:20.000,269,10995073,13885,0,1727301499,13062.19038724999,49.52218212000298,53592.45888120001 2024-09-25,21:58:21.000,269,10995072,13725,0,1727301500,13062.27122296999,49.52218212000298,53592.45888120001 2024-09-25,21:58:22.000,269,10995018,13925,0,1727301501,13062.244277729995,49.50808386000426,53592.389010000006 2024-09-25,21:58:23.000,269,10995069,14085,0,1727301502,13062.27795928,49.45873995000147,53592.3540744 2024-09-25,21:58:24.000,269,10995097,14045,0,1727301503,13062.27795928,49.50808386000426,53592.36106152001 2024-09-25,21:58:25.000,269,10995089,13885,0,1727301504,13062.264486659995,49.5010347300049,53592.270228960006 2024-09-25,21:58:26.000,269,10995093,14005,0,1727301505,13062.244277729995,49.51513299000362,53592.270228960006 2024-09-25,21:58:27.000,269,10995070,14005,0,1727301506,13062.25775035,49.47988733999955,53592.2842032 2024-09-25,21:58:28.000,269,10995007,13925,0,1727301507,13062.244277729995,49.5362803800017,53592.23529336 2024-09-25,21:58:29.000,269,10995121,14045,0,1727301508,13062.19038724999,49.564476899999136,53592.12349944001 2024-09-25,21:58:30.000,269,10995076,14085,0,1727301509,13062.163442009994,49.64201732999936,53592.06760248 2024-09-25,21:58:31.000,269,10995076,14085,0,1727301510,13062.17691463,49.677262980003434,53592.032666880004 2024-09-25,21:58:32.000,269,10995087,13845,0,1727301511,13062.21733249,49.71955775999959,53591.983757040005 2024-09-25,21:58:33.000,269,10995053,14085,0,1727301512,13062.27122296999,49.71955775999959,53591.983757040005 2024-09-25,21:58:34.000,269,10995073,13805,0,1727301513,13062.27122296999,49.77595080000174,53591.983757040005 2024-09-25,21:58:35.000,269,10995095,13965,0,1727301514,13062.21059617999,49.740705149997666,53592.01170552 2024-09-25,21:58:36.000,269,10995097,14045,0,1727301515,13062.224068799995,49.797098189999815,53592.00471840001 2024-09-25,21:58:37.000,269,10995080,14245,0,1727301516,13062.23754142,49.86758949000068,53591.934847200006 2024-09-25,21:58:38.000,269,10995007,13965,0,1727301517,13062.25775035,49.95217905000027,53591.934847200006 2024-09-25,21:58:39.000,269,10995117,13925,0,1727301518,13062.345322379995,49.95217905000027,53591.95580856001 2024-09-25,21:58:40.000,269,10995059,13885,0,1727301519,13062.358795,49.966277309998986,53591.913885840004 2024-09-25,21:58:41.000,269,10995063,14125,0,1727301520,13062.35205868999,49.95922817999963,53591.92786008001 2024-09-25,21:58:42.000,269,10995011,13925,0,1727301521,13062.284695589995,49.980375569997705,53591.89292448 2024-09-25,21:58:43.000,269,10995055,14045,0,1727301522,13062.264486659995,50.022670350001135,53591.87895024001 2024-09-25,21:58:44.000,269,10995047,14165,0,1727301523,13062.304904519995,50.11430904000008,53591.90689872001 2024-09-25,21:58:45.000,269,10995092,13685,0,1727301524,13062.39247654999,50.13545642999816,53591.89292448 2024-09-25,21:58:46.000,269,10995052,14165,0,1727301525,13062.365531309995,50.212996859998384,53591.82305328 2024-09-25,21:58:47.000,269,10995076,13805,0,1727301526,13062.385740239995,50.2411933800031,53591.8999116 2024-09-25,21:58:48.000,269,10995063,13845,0,1727301527,13062.385740239995,50.262340770001174,53591.85100176 2024-09-25,21:58:49.000,269,10995109,13925,0,1727301528,13062.37900393,50.27643902999989,53591.85798888001 2024-09-25,21:58:50.000,269,10995088,13805,0,1727301529,13062.358795,50.31873381000332,53591.80209192 2024-09-25,21:58:51.000,269,10995070,13885,0,1727301530,13062.325113449995,50.39627424000355,53591.7951048 2024-09-25,21:58:52.000,269,10995063,13805,0,1727301531,13062.35205868999,50.49496206000185,53591.78113056 2024-09-25,21:58:53.000,269,10995093,13725,0,1727301532,13062.304904519995,50.600699009999516,53591.816066160005 2024-09-25,21:58:54.000,269,10995026,13725,0,1727301533,13062.264486659995,50.664141180001025,53591.80209192 2024-09-25,21:58:55.000,269,10995075,14165,0,1727301534,13062.244277729995,50.7980746500034,53591.78113056 2024-09-25,21:58:56.000,269,10995047,14085,0,1727301535,13062.25775035,50.840369429999555,53591.78113056 2024-09-25,21:58:57.000,269,10995065,13725,0,1727301536,13062.304904519995,50.96020464000321,53591.80907904001 2024-09-25,21:58:58.000,269,10995077,13885,0,1727301537,13062.25101403999,51.02364681000472,53591.87895024001 2024-09-25,21:58:59.000,269,10995034,13965,0,1727301538,13062.244277729995,51.115285500003665,53591.89292448 2024-09-25,21:59:00.000,269,10995049,13845,0,1727301539,13062.224068799995,51.19987506000325,53591.885937360006 2024-09-25,21:59:01.000,269,10995047,14245,0,1727301540,13062.25101403999,51.298562880001555,53591.84401464 2024-09-25,21:59:02.000,269,10995024,13925,0,1727301541,13062.19038724999,51.418398089997936,53591.885937360006 2024-09-25,21:59:03.000,269,10995037,14085,0,1727301542,13062.123024149994,51.531184170002234,53591.84401464 2024-09-25,21:59:04.000,269,10995091,13925,0,1727301543,13062.096078909999,51.643970249999256,53591.80209192 2024-09-25,21:59:05.000,269,10995040,13845,0,1727301544,13062.035452119999,51.749707200004195,53591.73920784001 2024-09-25,21:59:06.000,269,10995066,13805,0,1727301545,13062.001770569994,51.82724763000442,53591.80209192 2024-09-25,21:59:07.000,269,10995093,13925,0,1727301546,13061.988297949989,51.876591539999936,53591.816066160005 2024-09-25,21:59:08.000,269,10995040,13765,0,1727301547,13061.920934849994,51.932984580002085,53591.80907904001 2024-09-25,21:59:09.000,269,10995101,14085,0,1727301548,13061.853571749998,51.982328490004875,53591.80209192 2024-09-25,21:59:10.000,269,10995040,13765,0,1727301549,13061.772736029998,52.052819789998466,53591.75318208 2024-09-25,21:59:11.000,269,10995052,14245,0,1727301550,13061.712109239998,52.13036021999869,53591.73920784001 2024-09-25,21:59:12.000,269,10995048,13605,0,1727301551,13061.604328280002,52.20790064999892,53591.76016920001 2024-09-25,21:59:13.000,269,10995063,14005,0,1727301552,13061.510019939997,52.292490209998505,53591.73920784001 2024-09-25,21:59:14.000,269,10995066,13765,0,1727301553,13061.429184219996,52.37707976999809,53591.67632376 2024-09-25,21:59:15.000,269,10995052,14045,0,1727301554,13061.328139569996,52.461669329997676,53591.67632376 2024-09-25,21:59:16.000,269,10995076,14085,0,1727301555,13061.17994075,52.61675018999813,53591.62042680001 2024-09-25,21:59:17.000,269,10995059,13805,0,1727301556,13061.11931396,52.77888017999794,53591.62741392 2024-09-25,21:59:18.000,269,10995059,13885,0,1727301557,13061.01153299999,52.88461713000288,53591.63440104 2024-09-25,21:59:19.000,269,10995091,13565,0,1727301558,13060.91722466,52.983304950001184,53591.62741392 2024-09-25,21:59:20.000,269,10995058,14045,0,1727301559,13060.802707389994,53.13133668000228,53591.55754272 2024-09-25,21:59:21.000,269,10995073,13725,0,1727301560,13060.715135359998,53.2441227599993,53591.54356848001 2024-09-25,21:59:22.000,269,10995062,13845,0,1727301561,13060.654508569998,53.392154490000394,53591.53658136 2024-09-25,21:59:23.000,269,10995030,13765,0,1727301562,13060.641035949993,53.49789143999806,53591.46671016 2024-09-25,21:59:24.000,269,10995127,13885,0,1727301563,13060.620827019993,53.58953013000428,53591.45273592001 2024-09-25,21:59:25.000,269,10995037,13725,0,1727301564,13060.661244879993,53.67411969000386,53591.382864720006 2024-09-25,21:59:26.000,269,10995080,13805,0,1727301565,13060.641035949993,53.75166012000409,53591.34792912 2024-09-25,21:59:27.000,269,10995029,13765,0,1727301566,13060.701662739993,53.85034794000239,53591.30600640001 2024-09-25,21:59:28.000,269,10995055,13925,0,1727301567,13060.728607979989,53.89264271999855,53591.29901928 2024-09-25,21:59:29.000,269,10995064,13925,0,1727301568,13060.701662739993,53.92083924000326,53591.22914808 2024-09-25,21:59:30.000,269,10995018,13765,0,1727301569,13060.735344289998,53.977232279998134,53591.194212480004 2024-09-25,21:59:31.000,269,10995059,13965,0,1727301570,13060.755553219999,54.012477930002206,53591.194212480004 2024-09-25,21:59:32.000,269,10995068,13845,0,1727301571,13060.775762149999,54.026576190000924,53591.17325112 2024-09-25,21:59:33.000,269,10995081,14125,0,1727301572,13060.836388939999,54.075920100003714,53591.12434128 2024-09-25,21:59:34.000,269,10995080,13885,0,1727301573,13060.856597869999,54.14641140000458,53591.11036704 2024-09-25,21:59:35.000,269,10995056,13925,0,1727301574,13060.82965262999,54.188706180000736,53591.047482960006 2024-09-25,21:59:36.000,269,10995026,13925,0,1727301575,13060.836388939999,54.252148350002244,53591.00556024 2024-09-25,21:59:37.000,269,10995082,13925,0,1727301576,13060.82965262999,54.23100096000417,53591.026521600004 2024-09-25,21:59:38.000,269,10995053,13765,0,1727301577,13060.84986155999,54.188706180000736,53590.879792080006 2024-09-25,21:59:39.000,269,10995066,14085,0,1727301578,13060.95090620999,54.20985356999881,53590.82389512 2024-09-25,21:59:40.000,269,10995057,13885,0,1727301579,13061.03847824,54.245099220002885,53590.809920880005 2024-09-25,21:59:41.000,269,10995063,13685,0,1727301580,13061.03174192999,54.28739399999904,53590.75402392001 2024-09-25,21:59:42.000,269,10995050,13885,0,1727301581,13061.03174192999,54.30149225999776,53590.712101200006 2024-09-25,21:59:43.000,269,10995042,13885,0,1727301582,13061.05868717,54.364934429999266,53590.66319136001 2024-09-25,21:59:44.000,269,10995004,13965,0,1727301583,13061.085632409995,54.435425730000134,53590.66319136001 2024-09-25,21:59:45.000,269,10995073,14125,0,1727301584,13061.105841339995,54.48476964000292,53590.62825576 2024-09-25,21:59:46.000,269,10995078,13885,0,1727301585,13061.126050269995,54.62575224000466,53590.523448960004 2024-09-25,21:59:47.000,269,10995059,13725,0,1727301586,13061.166468129995,54.7173909300036,53590.49550048001 2024-09-25,21:59:48.000,269,10995074,14045,0,1727301587,13061.25404015999,54.773783969998476,53590.44659064001 2024-09-25,21:59:49.000,269,10995092,13805,0,1727301588,13061.307930639996,54.84427526999934,53590.41165504 2024-09-25,21:59:50.000,269,10995015,13885,0,1727301589,13061.307930639996,54.90066831000149,53590.39069368 2024-09-25,21:59:51.000,269,10995019,14005,0,1727301590,13061.388766359996,54.92181569999957,53590.39069368 2024-09-25,21:59:52.000,269,10995075,14085,0,1727301591,13061.388766359996,54.95706135000364,53590.34877096001 2024-09-25,21:59:53.000,269,10995002,14045,0,1727301592,13061.408975289996,54.98525787000108,53590.33479672 2024-09-25,21:59:54.000,269,10995058,13765,0,1727301593,13061.429184219996,55.006405259999156,53590.32780960001 2024-09-25,21:59:55.000,269,10995044,13965,0,1727301594,13061.483074700001,55.04165091000323,53590.27889976001 2024-09-25,21:59:56.000,269,10995102,13645,0,1727301595,13061.476338389992,55.048700040002586,53590.19505432 2024-09-25,21:59:57.000,269,10995059,13965,0,1727301596,13061.489811009997,55.069847430000664,53590.188067200004 2024-09-25,21:59:58.000,269,10995043,14045,0,1727301597,13061.489811009997,55.08394568999938,53590.209028560006 2024-09-25,21:59:59.000,269,10995068,14165,0,1727301598,13061.489811009997,55.112142210004095,53590.1531316 2024-09-25,22:00:00.000,269,10995073,14045,0,1727301599,13061.476338389992,55.14738786000089,53590.16011872001 2024-09-25,22:00:01.000,269,10995017,14245,0,1727301600,13061.449393149996,55.14033873000153,53590.139157360005 2024-09-25,22:00:02.000,269,10995105,14125,0,1727301601,13061.355084809991,55.14033873000153,53590.09723464 2024-09-25,22:00:03.000,269,10995047,14125,0,1727301602,13061.361821120001,55.119191340003454,53590.12518312 2024-09-25,22:00:04.000,269,10995082,14005,0,1727301603,13061.361821120001,55.15443699000025,53590.08326040001 2024-09-25,22:00:05.000,269,10995056,14085,0,1727301604,13061.30119433,55.16148611999961,53590.03435056001 2024-09-25,22:00:06.000,269,10995052,14205,0,1727301605,13061.247303849996,55.16853524999897,53589.99941496 2024-09-25,22:00:07.000,269,10995080,14045,0,1727301606,13061.146259199995,55.19673177000368,53589.9784536 2024-09-25,22:00:08.000,269,10995054,13925,0,1727301607,13061.0788961,55.18968264000432,53589.9085824 2024-09-25,22:00:09.000,269,10995122,14085,0,1727301608,13060.97785145,55.182633509997686,53589.901595280004 2024-09-25,22:00:10.000,269,10995038,14005,0,1727301609,13060.923960969994,55.18968264000432,53589.88063392 2024-09-25,22:00:11.000,269,10995050,14045,0,1727301610,13060.802707389994,55.20378090000304,53589.803775600005 2024-09-25,22:00:12.000,269,10995058,13925,0,1727301611,13060.769025839989,55.231977420000476,53589.72691728001 2024-09-25,22:00:13.000,269,10995053,14085,0,1727301612,13060.647772259988,55.295419590001984,53589.705955920006 2024-09-25,22:00:14.000,269,10995049,14205,0,1727301613,13060.553463919998,55.288370460002625,53589.64307184 2024-09-25,22:00:15.000,269,10995092,13965,0,1727301614,13060.526518680002,55.35886176000349,53589.57320064 2024-09-25,22:00:16.000,269,10995050,13885,0,1727301615,13060.432210339997,55.40115653999965,53589.57320064 2024-09-25,22:00:17.000,269,10995054,14165,0,1727301616,13060.304220450002,55.415254799998365,53589.48935520001 2024-09-25,22:00:18.000,269,10995067,14045,0,1727301617,13060.209912109996,55.471647840000514,53589.40550976 2024-09-25,22:00:19.000,269,10995060,14005,0,1727301618,13060.088658529996,55.464598710001155,53589.36358704001 2024-09-25,22:00:20.000,269,10995054,13965,0,1727301619,13059.99435018999,55.506893490004586,53589.29371584001 2024-09-25,22:00:21.000,269,10994997,13885,0,1727301620,13059.83267874999,55.49279522999859,53589.251793120005 2024-09-25,22:00:22.000,269,10995092,14365,0,1727301621,13059.745106719995,55.520991750003304,53589.18890904 2024-09-25,22:00:23.000,269,10995069,13685,0,1727301622,13059.644062069994,55.57033565999882,53589.11903784 2024-09-25,22:00:24.000,269,10995108,13925,0,1727301623,13059.63058944999,55.59853218000353,53589.11205072 2024-09-25,22:00:25.000,269,10995006,14165,0,1727301624,13059.569962659989,55.60558131000289,53589.00724392001 2024-09-25,22:00:26.000,269,10995047,13845,0,1727301625,13059.509335869989,55.67607261000376,53588.90942424001 2024-09-25,22:00:27.000,269,10995030,14125,0,1727301626,13059.502599559994,55.71131826000055,53588.8255788 2024-09-25,22:00:28.000,269,10995071,14165,0,1727301627,13059.529544799989,55.76066217000334,53588.78365608 2024-09-25,22:00:29.000,269,10995132,13925,0,1727301628,13059.543017419994,55.7677113000027,53588.7557076 2024-09-25,22:00:30.000,269,10995008,14125,0,1727301629,13059.556490039999,55.79590782000014,53588.72077200001 2024-09-25,22:00:31.000,269,10995033,14165,0,1727301630,13059.63058944999,55.79590782000014,53588.6159652 2024-09-25,22:00:32.000,269,10995094,14045,0,1727301631,13059.684479929994,55.78885869000078,53588.53910688 2024-09-25,22:00:33.000,269,10995019,13965,0,1727301632,13059.67100730999,55.83115347000421,53588.52513264001 2024-09-25,22:00:34.000,269,10995073,14005,0,1727301633,13059.69121623999,55.866399120001006,53588.44827432 2024-09-25,22:00:35.000,269,10995045,13805,0,1727301634,13059.745106719995,55.817055209998216,53588.32949328 2024-09-25,22:00:36.000,269,10995057,13925,0,1727301635,13059.886569229995,55.82410434000485,53588.343467520004 2024-09-25,22:00:37.000,269,10995033,14005,0,1727301636,13059.96066864,55.78180956000142,53588.35045464 2024-09-25,22:00:38.000,269,10995072,13925,0,1727301637,13060.0010865,55.79590782000014,53588.32250616 2024-09-25,22:00:39.000,269,10995012,13725,0,1727301638,13060.007822809996,55.83820260000357,53588.22468648 2024-09-25,22:00:40.000,269,10995084,13725,0,1727301639,13060.075185909991,55.915743030003796,53588.18975088001 2024-09-25,22:00:41.000,269,10995074,14045,0,1727301640,13060.162757940001,55.880497379999724,53588.1618024 2024-09-25,22:00:42.000,269,10995093,13725,0,1727301641,13060.284011520002,55.929841290002514,53588.11987968001 2024-09-25,22:00:43.000,269,10995090,13925,0,1727301642,13060.304220450002,55.95098868000059,53588.05000848001 2024-09-25,22:00:44.000,269,10995030,13885,0,1727301643,13060.331165689997,55.98623433000466,53588.01507288 2024-09-25,22:00:45.000,269,10995037,13925,0,1727301644,13060.398528789992,56.03557824000018,53588.029047120006 2024-09-25,22:00:46.000,269,10995029,13925,0,1727301645,13060.486100820002,56.14131518999784,53587.92424032 2024-09-25,22:00:47.000,269,10995040,13845,0,1727301646,13060.634299639998,56.18360997000127,53587.93122744001 2024-09-25,22:00:48.000,269,10995054,13765,0,1727301647,13060.816180009999,56.29639604999829,53587.90327896001 2024-09-25,22:00:49.000,269,10995117,13965,0,1727301648,13060.923960969994,56.324592570003006,53587.89629184 2024-09-25,22:00:50.000,269,10995041,13925,0,1727301649,13061.03174192999,56.40213300000323,53587.89629184 2024-09-25,22:00:51.000,269,10995043,13765,0,1727301650,13061.186677059995,56.43737865000003,53587.805459279996 2024-09-25,22:00:52.000,269,10995009,14005,0,1727301651,13061.34161219,56.44442777999939,53587.805459279996 2024-09-25,22:00:53.000,269,10995053,13925,0,1727301652,13061.496547319992,56.507869950000895,53587.74956232 2024-09-25,22:00:54.000,269,10995047,13805,0,1727301653,13061.651482449997,56.5713121200024,53587.791485040005 2024-09-25,22:00:55.000,269,10995087,13685,0,1727301654,13061.806417579988,56.61360689999856,53587.74956232 2024-09-25,22:00:56.000,269,10995063,13685,0,1727301655,13061.954616399998,56.66999994000071,53587.74956232 2024-09-25,22:00:57.000,269,10995057,14045,0,1727301656,13062.123024149994,56.684098199999426,53587.79847216 2024-09-25,22:00:58.000,269,10995044,14165,0,1727301657,13062.244277729995,56.70524559000478,53587.805459279996 2024-09-25,22:00:59.000,269,10995103,13965,0,1727301658,13062.37900393,56.76163862999965,53587.840394880004 2024-09-25,22:01:00.000,269,10995025,13765,0,1727301659,13062.486784889996,56.860326449997956,53587.840394880004 2024-09-25,22:01:01.000,269,10995077,13845,0,1727301660,13062.581093230001,56.93786687999818,53587.81244640001 2024-09-25,22:01:02.000,269,10995041,14085,0,1727301661,13062.715819429992,56.99425992000033,53587.847382 2024-09-25,22:01:03.000,269,10995057,13845,0,1727301662,13062.850545629997,57.099996869997995,53587.87533048 2024-09-25,22:01:04.000,269,10995076,13565,0,1727301663,13063.005480759988,57.092947739998635,53587.861356240006 2024-09-25,22:01:05.000,269,10995029,14005,0,1727301664,13063.099789099993,57.142291650001425,53587.82642064 2024-09-25,22:01:06.000,269,10994983,14005,0,1727301665,13063.24798791999,57.184586430004856,53587.85436912001 2024-09-25,22:01:07.000,269,10995070,13925,0,1727301666,13063.42986828999,57.20573382000293,53587.87533048 2024-09-25,22:01:08.000,269,10995025,13645,0,1727301667,13063.584803419995,57.184586430004856,53587.88231760001 2024-09-25,22:01:09.000,269,10995062,13925,0,1727301668,13063.780156410001,57.135242520002066,53587.94520168 2024-09-25,22:01:10.000,269,10995041,13805,0,1727301669,13063.988982019997,57.0647512200012,53587.9172532 2024-09-25,22:01:11.000,269,10995035,13685,0,1727301670,13064.177598699993,57.0295055700044,53587.96616304 2024-09-25,22:01:12.000,269,10995027,13645,0,1727301671,13064.379687999994,56.973112530002254,53587.9172532 2024-09-25,22:01:13.000,269,10995039,13845,0,1727301672,13064.494205269999,56.916719490000105,53587.959175920005 2024-09-25,22:01:14.000,269,10995043,13725,0,1727301673,13064.66934932999,56.909670360000746,53587.93821456 2024-09-25,22:01:15.000,269,10995031,14005,0,1727301674,13064.81754815,56.909670360000746,53587.99411152 2024-09-25,22:01:16.000,269,10995040,13765,0,1727301675,13064.985955899996,56.88852297000267,53588.02206000001 2024-09-25,22:01:17.000,269,10995063,13605,0,1727301676,13065.127418409997,56.88852297000267,53588.06398272 2024-09-25,22:01:18.000,269,10995029,13805,0,1727301677,13065.248671989997,56.84622818999924,53588.01507288 2024-09-25,22:01:19.000,269,10995077,13885,0,1727301678,13065.342980330002,56.8532773199986,53588.08494408 2024-09-25,22:01:20.000,269,10995023,13925,0,1727301679,13065.437288669993,56.84622818999924,53588.07096984001 2024-09-25,22:01:21.000,269,10995044,13765,0,1727301680,13065.511388079998,56.789835150004365,53588.11987968001 2024-09-25,22:01:22.000,269,10995058,13725,0,1727301681,13065.625905349989,56.77573688999837,53588.18276376 2024-09-25,22:01:23.000,269,10995040,13925,0,1727301682,13065.75389524,56.70524559000478,53588.21071224 2024-09-25,22:01:24.000,269,10995100,13845,0,1727301683,13065.87514882,56.63475429000391,53588.2316736 2024-09-25,22:01:25.000,269,10995030,14125,0,1727301684,13065.87514882,56.61360689999856,53588.21071224 2024-09-25,22:01:26.000,269,10995054,14085,0,1727301685,13065.902094059995,56.53606646999833,53588.25263496 2024-09-25,22:01:27.000,269,10995061,13885,0,1727301686,13065.902094059995,56.48672256000282,53588.27359632 2024-09-25,22:01:28.000,269,10995056,13725,0,1727301687,13066.003138709995,56.40918213000259,53588.32250616 2024-09-25,22:01:29.000,269,10995080,13725,0,1727301688,13066.09744705,56.388034740004514,53588.32949328 2024-09-25,22:01:30.000,269,10995026,13845,0,1727301689,13066.15807384,56.4726243000041,53588.364428880006 2024-09-25,22:01:31.000,269,10995015,13965,0,1727301690,13066.218700630001,56.52196820999961,53588.33648040001 2024-09-25,22:01:32.000,269,10995031,13925,0,1727301691,13066.319745280001,56.49377169000218,53588.35744176001 2024-09-25,22:01:33.000,269,10995019,14085,0,1727301692,13066.366899449997,56.52196820999961,53588.40635160001 2024-09-25,22:01:34.000,269,10995066,13845,0,1727301693,13066.501625650002,56.49377169000218,53588.39936448 2024-09-25,22:01:35.000,269,10995052,13725,0,1727301694,13066.542043510002,56.507869950000895,53588.43430008001 2024-09-25,22:01:36.000,269,10995072,13885,0,1727301695,13066.636351849993,56.49377169000218,53588.42731296 2024-09-25,22:01:37.000,269,10995005,13925,0,1727301696,13066.784550669989,56.550164730004326,53588.43430008001 2024-09-25,22:01:38.000,269,10995057,13925,0,1727301697,13066.811495909998,56.507869950000895,53588.49019704 2024-09-25,22:01:39.000,269,10995046,14005,0,1727301698,13066.872122699999,56.44442777999939,53588.44827432 2024-09-25,22:01:40.000,269,10995010,14085,0,1727301699,13066.98663996999,56.42328039000131,53588.51814552 2024-09-25,22:01:41.000,269,10994989,13885,0,1727301700,13066.98663996999,56.388034740004514,53588.51814552 2024-09-25,22:01:42.000,269,10995030,14085,0,1727301701,13067.080948309995,56.338690830001724,53588.50417128001 2024-09-25,22:01:43.000,269,10995002,13885,0,1727301702,13067.15504772,56.331641700002365,53588.51814552 2024-09-25,22:01:44.000,269,10995017,13925,0,1727301703,13067.262828679995,56.30344517999765,53588.53910688 2024-09-25,22:01:45.000,269,10995022,14045,0,1727301704,13067.350400709991,56.31049431000429,53588.55308112001 2024-09-25,22:01:46.000,269,10995068,14085,0,1727301705,13067.28977391999,56.30344517999765,53588.49019704 2024-09-25,22:01:47.000,269,10995016,13885,0,1727301706,13067.444709049996,56.289346919998934,53588.532119760006 2024-09-25,22:01:48.000,269,10995077,14085,0,1727301707,13067.491863219992,56.338690830001724,53588.53910688 2024-09-25,22:01:49.000,269,10995094,13725,0,1727301708,13067.613116799992,56.38098560999788,53588.49718416 2024-09-25,22:01:50.000,269,10995036,14005,0,1727301709,13067.667007279997,56.39508387000387,53588.546094 2024-09-25,22:01:51.000,269,10995028,13885,0,1727301710,13067.747842999997,56.42328039000131,53588.50417128001 2024-09-25,22:01:52.000,269,10994994,14085,0,1727301711,13067.808469789998,56.451476909998746,53588.49718416 2024-09-25,22:01:53.000,269,10995052,14245,0,1727301712,13067.862360269988,56.40918213000259,53588.53910688 2024-09-25,22:01:54.000,269,10995005,13965,0,1727301713,13067.916250749993,56.43737865000003,53588.476222799996 2024-09-25,22:01:55.000,269,10994989,13845,0,1727301714,13067.929723369998,56.44442777999939,53588.532119760006 2024-09-25,22:01:56.000,269,10995052,14005,0,1727301715,13067.943195989988,56.500820820001536,53588.49019704 2024-09-25,22:01:57.000,269,10995019,13965,0,1727301716,13067.970141229998,56.507869950000895,53588.511158400004 2024-09-25,22:01:58.000,269,10995025,13845,0,1727301717,13067.983613849989,56.54311559999769,53588.51814552 2024-09-25,22:01:59.000,269,10995077,14005,0,1727301718,13068.010559089998,56.500820820001536,53588.48320992001 2024-09-25,22:02:00.000,269,10995032,14165,0,1727301719,13067.983613849989,56.49377169000218,53588.51814552 2024-09-25,22:02:01.000,269,10995056,13925,0,1727301720,13068.037504329994,56.52901733999897,53588.45526144001 2024-09-25,22:02:02.000,269,10995011,13925,0,1727301721,13068.050976949999,56.550164730004326,53588.511158400004 2024-09-25,22:02:03.000,269,10995019,13965,0,1727301722,13068.044240639989,56.6065577699992,53588.50417128001 2024-09-25,22:02:04.000,269,10995054,14165,0,1727301723,13067.990350159998,56.65590168000199,53588.49718416 2024-09-25,22:02:05.000,269,10995014,13805,0,1727301724,13067.943195989988,56.726392980002856,53588.42731296 2024-09-25,22:02:06.000,269,10994997,14325,0,1727301725,13067.896041819993,56.81098254000244,53588.44827432 2024-09-25,22:02:07.000,269,10995038,13885,0,1727301726,13067.997086469994,56.90262123000139,53588.49019704 2024-09-25,22:02:08.000,269,10995052,14245,0,1727301727,13068.057713259994,56.94491601000482,53588.49019704 2024-09-25,22:02:09.000,269,10995072,14005,0,1727301728,13068.118340049994,57.0295055700044,53588.46923568 2024-09-25,22:02:10.000,269,10995024,14045,0,1727301729,13068.199175769994,57.10704600000463,53588.511158400004 2024-09-25,22:02:11.000,269,10995054,13965,0,1727301730,13068.199175769994,57.1634390399995,53588.62295232001 2024-09-25,22:02:12.000,269,10995030,13765,0,1727301731,13068.19243946,57.198684690003574,53588.581029600005 2024-09-25,22:02:13.000,269,10995003,14005,0,1727301732,13068.19243946,57.24802859999909,53588.59500384 2024-09-25,22:02:14.000,269,10995028,14005,0,1727301733,13068.18570314999,57.25507772999845,53588.629939440005 2024-09-25,22:02:15.000,269,10994925,13965,0,1727301734,13068.20591207999,57.29737251000188,53588.66487504 2024-09-25,22:02:16.000,269,10995055,14085,0,1727301735,13068.077922189994,57.29737251000188,53588.58801672 2024-09-25,22:02:17.000,269,10995015,13885,0,1727301736,13068.131812669999,57.367863810002746,53588.63692656 2024-09-25,22:02:18.000,269,10995044,14045,0,1727301737,13068.111603739999,57.374912940002105,53588.65090080001 2024-09-25,22:02:19.000,269,10994993,14085,0,1727301738,13068.158757909994,57.47360076000041,53588.70679776 2024-09-25,22:02:20.000,269,10995026,14245,0,1727301739,13068.172230529999,57.53704293000192,53588.77666896 2024-09-25,22:02:21.000,269,10995078,13885,0,1727301740,13068.199175769994,57.56523944999935,53588.79064320001 2024-09-25,22:02:22.000,269,10994993,13845,0,1727301741,13068.22612100999,57.56523944999935,53588.88147576 2024-09-25,22:02:23.000,269,10995028,13885,0,1727301742,13068.22612100999,57.61458336000214,53588.9303856 2024-09-25,22:02:24.000,269,10995059,13965,0,1727301743,13068.239593629994,57.69917292000173,53589.02121816 2024-09-25,22:02:25.000,269,10995019,13805,0,1727301744,13068.24632993999,57.720320309999806,53589.04217952 2024-09-25,22:02:26.000,269,10995002,13965,0,1727301745,13068.178966839994,57.776713350001955,53589.014231040004 2024-09-25,22:02:27.000,269,10995016,14005,0,1727301746,13068.19243946,57.826057260004745,53589.09108936 2024-09-25,22:02:28.000,269,10995055,13565,0,1727301747,13068.172230529999,57.91064682000433,53589.11903784 2024-09-25,22:02:29.000,269,10995090,14085,0,1727301748,13068.111603739999,57.99523638000392,53589.17493480001 2024-09-25,22:02:30.000,269,10995048,13965,0,1727301749,13068.12507635999,58.09392420000222,53589.11903784 2024-09-25,22:02:31.000,269,10995014,14005,0,1727301750,13068.084658499989,58.22080853999796,53589.2098704 2024-09-25,22:02:32.000,269,10995043,13565,0,1727301751,13068.098131119994,58.31949636000354,53589.251793120005 2024-09-25,22:02:33.000,269,10995048,13765,0,1727301752,13068.084658499989,58.45342982999864,53589.2797416 2024-09-25,22:02:34.000,269,10995050,14085,0,1727301753,13068.064449569989,58.5732650400023,53589.30769008 2024-09-25,22:02:35.000,269,10995014,13725,0,1727301754,13068.030768019999,58.67900198999996,53589.29371584001 2024-09-25,22:02:36.000,269,10995041,13845,0,1727301755,13067.997086469994,58.80588633000298,53589.27275448001 2024-09-25,22:02:37.000,269,10995035,13925,0,1727301756,13067.963404919989,58.876377630003844,53589.34262568001 2024-09-25,22:02:38.000,269,10995098,13965,0,1727301757,13067.835415029993,58.91867241,53589.40550976 2024-09-25,22:02:39.000,269,10995071,13645,0,1727301758,13067.741106690002,59.03850762000366,53589.4544196 2024-09-25,22:02:40.000,269,10995005,13685,0,1727301759,13067.693952519992,59.14424457000132,53589.5242908 2024-09-25,22:02:41.000,269,10995043,13645,0,1727301760,13067.667007279997,59.15834283000004,53589.58018776001 2024-09-25,22:02:42.000,269,10994992,14005,0,1727301761,13067.687216209997,59.15129370000068,53589.65005896 2024-09-25,22:02:43.000,269,10995015,13805,0,1727301762,13067.707425139997,59.10194978999789,53589.67800744001 2024-09-25,22:02:44.000,269,10995051,13765,0,1727301763,13067.734370379992,59.0314584900043,53589.76884 2024-09-25,22:02:45.000,269,10995046,13965,0,1727301764,13067.741106690002,58.93277066999872,53589.78281424 2024-09-25,22:02:46.000,269,10995027,13845,0,1727301765,13067.714161449992,58.89752502000192,53589.89460816001 2024-09-25,22:02:47.000,269,10995049,13685,0,1727301766,13067.781524550002,58.876377630003844,53589.99242784001 2024-09-25,22:02:48.000,269,10995036,13885,0,1727301767,13067.768051929997,58.834082850000414,53590.05531192 2024-09-25,22:02:49.000,269,10995074,13805,0,1727301768,13067.774788239993,58.74244416000147,53590.11120888001 2024-09-25,22:02:50.000,269,10995035,13725,0,1727301769,13067.761315620002,58.74244416000147,53590.17409296 2024-09-25,22:02:51.000,269,10995064,14045,0,1727301770,13067.741106690002,58.819984590001695,53590.236977040004 2024-09-25,22:02:52.000,269,10995040,13845,0,1727301771,13067.788260859998,58.869328500004485,53590.36973232001 2024-09-25,22:02:53.000,269,10995055,14085,0,1727301772,13067.774788239993,58.90457415000128,53590.39768080001 2024-09-25,22:02:54.000,269,10995046,13765,0,1727301773,13067.768051929997,58.96096719000343,53590.48152624 2024-09-25,22:02:55.000,269,10995003,13965,0,1727301774,13067.754579309993,58.95391806000407,53590.544410320006 2024-09-25,22:02:56.000,269,10995081,14165,0,1727301775,13067.774788239993,58.996212840000226,53590.58633304001 2024-09-25,22:02:57.000,269,10995003,13885,0,1727301776,13067.794997169993,59.03850762000366,53590.62825576 2024-09-25,22:02:58.000,269,10995059,13965,0,1727301777,13067.768051929997,59.02440935999766,53590.66319136001 2024-09-25,22:02:59.000,269,10995025,13925,0,1727301778,13067.720897760002,59.003261969999585,53590.712101200006 2024-09-25,22:03:00.000,269,10995013,14005,0,1727301779,13067.653534659992,58.996212840000226,53590.73306256001 2024-09-25,22:03:01.000,269,10995051,13805,0,1727301780,13067.532281079992,59.003261969999585,53590.78895952 2024-09-25,22:03:02.000,269,10995029,14045,0,1727301781,13067.444709049996,59.010311099998944,53590.761011040006 2024-09-25,22:03:03.000,269,10995027,14325,0,1727301782,13067.363873329996,59.0173602299983,53590.82389512 2024-09-25,22:03:04.000,269,10995063,14085,0,1727301783,13067.28977391999,59.02440935999766,53590.76799816 2024-09-25,22:03:05.000,269,10995045,14085,0,1727301784,13067.15504772,59.02440935999766,53590.816908 2024-09-25,22:03:06.000,269,10995008,14365,0,1727301785,13067.000112589994,59.07375327000045,53590.83786936 2024-09-25,22:03:07.000,269,10995066,14125,0,1727301786,13066.831704839999,59.15834283000004,53590.78197240001 2024-09-25,22:03:08.000,269,10995074,13965,0,1727301787,13066.703714949988,59.1653919599994,53590.83786936 2024-09-25,22:03:09.000,269,10995084,14045,0,1727301788,13066.555516129993,59.25703064999834,53590.83088224001 2024-09-25,22:03:10.000,269,10995057,14125,0,1727301789,13066.393844689992,59.33457107999857,53590.809920880005 2024-09-25,22:03:11.000,269,10994996,14125,0,1727301790,13066.225436939996,59.454406290002225,53590.809920880005 2024-09-25,22:03:12.000,269,10995041,14005,0,1727301791,13066.104183359996,59.56719236999925,53590.78895952 2024-09-25,22:03:13.000,269,10995051,14045,0,1727301792,13065.90883036999,59.72932235999906,53590.76799816 2024-09-25,22:03:14.000,269,10995111,14045,0,1727301793,13065.74715892999,59.863255830001435,53590.73306256001 2024-09-25,22:03:15.000,269,10995038,13845,0,1727301794,13065.572014869998,59.98309103999782,53590.6771656 2024-09-25,22:03:16.000,269,10995053,13805,0,1727301795,13065.437288669993,60.06063146999804,53590.642230000005 2024-09-25,22:03:17.000,269,10995052,13885,0,1727301796,13065.322771400002,60.17341755000234,53590.642230000005 2024-09-25,22:03:18.000,269,10995040,13805,0,1727301797,13065.208254129997,60.25095798000257,53590.593320160006 2024-09-25,22:03:19.000,269,10995078,13925,0,1727301798,13065.100473170001,60.321449280003435,53590.55838456 2024-09-25,22:03:20.000,269,10995090,13885,0,1727301799,13065.080264240001,60.36374405999959,53590.62126864 2024-09-25,22:03:21.000,269,10995035,14045,0,1727301800,13065.033110069991,60.30735102000472,53590.593320160006 2024-09-25,22:03:22.000,269,10995020,13885,0,1727301801,13064.972483279991,60.25800711000193,53590.64921712 2024-09-25,22:03:23.000,269,10995062,14245,0,1727301802,13064.89164755999,60.279154500000004,53590.62825576 2024-09-25,22:03:24.000,269,10995061,13845,0,1727301803,13064.87143862999,60.25800711000193,53590.62126864 2024-09-25,22:03:25.000,269,10995044,13885,0,1727301804,13064.81754815,60.23685972000385,53590.62126864 2024-09-25,22:03:26.000,269,10995069,14245,0,1727301805,13064.72997611999,60.215712329998496,53590.642230000005 2024-09-25,22:03:27.000,269,10995060,14045,0,1727301806,13064.75018504999,60.215712329998496,53590.73306256001 2024-09-25,22:03:28.000,269,10995055,13765,0,1727301807,13064.70976718999,60.22981059000449,53590.73306256001 2024-09-25,22:03:29.000,269,10995044,13965,0,1727301808,13064.67608564,60.23685972000385,53590.78197240001 2024-09-25,22:03:30.000,269,10995094,14205,0,1727301809,13064.682821949995,60.23685972000385,53590.879792080006 2024-09-25,22:03:31.000,269,10995053,13845,0,1727301810,13064.682821949995,60.23685972000385,53590.907740560004 2024-09-25,22:03:32.000,269,10995049,14045,0,1727301811,13064.622195159995,60.24390885000321,53590.907740560004 2024-09-25,22:03:33.000,269,10995046,13845,0,1727301812,13064.561568369994,60.24390885000321,53590.879792080006 2024-09-25,22:03:34.000,269,10995063,14005,0,1727301813,13064.440314789994,60.25095798000257,53590.91472768 2024-09-25,22:03:35.000,269,10995028,13925,0,1727301814,13064.312324899998,60.279154500000004,53590.907740560004 2024-09-25,22:03:36.000,269,10995044,13885,0,1727301815,13064.204543940003,60.272105370000645,53590.94267616 2024-09-25,22:03:37.000,269,10995064,13885,0,1727301816,13064.157389769993,60.265056240001286,53590.94966328001 2024-09-25,22:03:38.000,269,10995061,14045,0,1727301817,13064.090026669997,60.20161406999978,53590.858830720004 2024-09-25,22:03:39.000,269,10995010,13925,0,1727301818,13063.955300469992,60.222761459997855,53590.92171480001 2024-09-25,22:03:40.000,269,10995071,13885,0,1727301819,13063.914882609992,60.222761459997855,53590.8867792 2024-09-25,22:03:41.000,269,10995115,13965,0,1727301820,13063.834046889991,60.215712329998496,53590.858830720004 2024-09-25,22:03:42.000,269,10995039,13885,0,1727301821,13063.786892719996,60.16636842000298,53590.80293376001 2024-09-25,22:03:43.000,269,10995031,13925,0,1727301822,13063.834046889991,60.12407363999955,53590.73306256001 2024-09-25,22:03:44.000,269,10995013,14005,0,1727301823,13063.800365340001,60.088827990002756,53590.75402392001 2024-09-25,22:03:45.000,269,10995067,13925,0,1727301824,13063.773420099991,60.095877120002115,53590.712101200006 2024-09-25,22:03:46.000,269,10995089,14005,0,1727301825,13063.753211169991,60.046533209999325,53590.66319136001 2024-09-25,22:03:47.000,269,10995027,13845,0,1727301826,13063.786892719996,60.152270160004264,53590.62126864 2024-09-25,22:03:48.000,269,10995078,13925,0,1727301827,13063.807101649996,60.215712329998496,53590.6072944 2024-09-25,22:03:49.000,269,10995087,13965,0,1727301828,13063.854255819992,60.29325275999872,53590.53043608 2024-09-25,22:03:50.000,269,10995057,13685,0,1727301829,13063.908146299997,60.37079318999895,53590.55838456 2024-09-25,22:03:51.000,269,10995045,14005,0,1727301830,13063.908146299997,60.4271862300011,53590.46056488 2024-09-25,22:03:52.000,269,10995078,13685,0,1727301831,13063.928355229997,60.497677530001965,53590.474539120005 2024-09-25,22:03:53.000,269,10995063,13805,0,1727301832,13063.914882609992,60.60341447999963,53590.4326164 2024-09-25,22:03:54.000,269,10995045,13605,0,1727301833,13063.921618920001,60.59636535000027,53590.33479672 2024-09-25,22:03:55.000,269,10995043,13845,0,1727301834,13063.908146299997,60.58931622000091,53590.32082248 2024-09-25,22:03:56.000,269,10995060,14005,0,1727301835,13063.948564159997,60.554070570004114,53590.27191264 2024-09-25,22:03:57.000,269,10995102,13885,0,1727301836,13063.962036780002,60.490628400002606,53590.1531316 2024-09-25,22:03:58.000,269,10995037,13925,0,1727301837,13063.941827850002,60.441284489999816,53590.16710584 2024-09-25,22:03:59.000,269,10995054,13965,0,1727301838,13063.968773089997,60.37079318999895,53590.10422176 2024-09-25,22:04:00.000,269,10995073,13925,0,1727301839,13063.968773089997,60.314400150004076,53590.069286160004 2024-09-25,22:04:01.000,269,10995046,13925,0,1727301840,13063.941827850002,60.25800711000193,53589.95050512 2024-09-25,22:04:02.000,269,10995069,13765,0,1727301841,13063.928355229997,60.13112276999891,53589.89460816001 2024-09-25,22:04:03.000,269,10995038,13765,0,1727301842,13063.941827850002,60.12407363999955,53589.85967256 2024-09-25,22:04:04.000,269,10995078,13845,0,1727301843,13063.988982019997,60.088827990002756,53589.754865760005 2024-09-25,22:04:05.000,269,10995047,13925,0,1727301844,13064.015927259992,60.07472973000404,53589.64307184 2024-09-25,22:04:06.000,269,10995108,13725,0,1727301845,13064.130444529997,60.039484079999966,53589.57320064 2024-09-25,22:04:07.000,269,10995020,13965,0,1727301846,13064.150653459998,60.06768060000468,53589.5242908 2024-09-25,22:04:08.000,269,10995070,13885,0,1727301847,13064.191071319998,60.03243495000061,53589.468393840005 2024-09-25,22:04:09.000,269,10995048,13885,0,1727301848,13064.197807629993,60.02538582000125,53589.32865144 2024-09-25,22:04:10.000,269,10995035,14045,0,1727301849,13064.271907039998,60.00423843000317,53589.251793120005 2024-09-25,22:04:11.000,269,10995020,13885,0,1727301850,13064.319061209993,60.02538582000125,53589.19589616001 2024-09-25,22:04:12.000,269,10995073,13645,0,1727301851,13064.440314789994,60.053582339998684,53589.17493480001 2024-09-25,22:04:13.000,269,10995031,14045,0,1727301852,13064.521150509994,60.13112276999891,53589.084102240005 2024-09-25,22:04:14.000,269,10995022,13765,0,1727301853,13064.55483206,60.095877120002115,53588.95134696 2024-09-25,22:04:15.000,269,10995028,14165,0,1727301854,13064.622195159995,60.152270160004264,53588.89545 2024-09-25,22:04:16.000,269,10995067,13725,0,1727301855,13064.69629457,60.17341755000234,53588.88846288001 2024-09-25,22:04:17.000,269,10995038,14085,0,1727301856,13064.743448739995,60.215712329998496,53588.81859168001 2024-09-25,22:04:18.000,269,10995062,13965,0,1727301857,13064.844493389995,60.28620362999936,53588.76968184001 2024-09-25,22:04:19.000,269,10995072,13725,0,1727301858,13064.945538039996,60.28620362999936,53588.78365608 2024-09-25,22:04:20.000,269,10995046,14005,0,1727301859,13065.046582689996,60.29325275999872,53588.72077200001 2024-09-25,22:04:21.000,269,10995032,13965,0,1727301860,13065.107209479997,60.30030188999808,53588.60199096001 2024-09-25,22:04:22.000,269,10995026,13925,0,1727301861,13065.194781509992,60.321449280003435,53588.581029600005 2024-09-25,22:04:23.000,269,10995026,13845,0,1727301862,13065.248671989997,60.321449280003435,53588.53910688 2024-09-25,22:04:24.000,269,10995019,13845,0,1727301863,13065.356452949993,60.29325275999872,53588.46923568 2024-09-25,22:04:25.000,269,10995035,14125,0,1727301864,13065.423816050003,60.30735102000472,53588.39936448 2024-09-25,22:04:26.000,269,10995041,13725,0,1727301865,13065.497915459993,60.265056240001286,53588.308531919996 2024-09-25,22:04:27.000,269,10995045,13845,0,1727301866,13065.619169039994,60.272105370000645,53588.28058344 2024-09-25,22:04:28.000,269,10995088,13645,0,1727301867,13065.700004759994,60.29325275999872,53588.20372512 2024-09-25,22:04:29.000,269,10995111,14085,0,1727301868,13065.77410417,60.24390885000321,53588.140841039996 2024-09-25,22:04:30.000,269,10995094,13725,0,1727301869,13065.801049409994,60.272105370000645,53588.16878952001 2024-09-25,22:04:31.000,269,10995035,13685,0,1727301870,13065.80778571999,60.314400150004076,53588.11987968001 2024-09-25,22:04:32.000,269,10995099,13885,0,1727301871,13065.902094059995,60.3919405800043,53588.10590544 2024-09-25,22:04:33.000,269,10995059,13925,0,1727301872,13065.92903929999,60.39898971000366,53588.04302136 2024-09-25,22:04:34.000,269,10995083,13925,0,1727301873,13065.91556668,60.554070570004114,53588.06398272 2024-09-25,22:04:35.000,269,10995038,13925,0,1727301874,13065.98966608999,60.680954909999855,53587.95218880001 2024-09-25,22:04:36.000,269,10995031,13925,0,1727301875,13066.07050180999,60.70915143000457,53587.959175920005 2024-09-25,22:04:37.000,269,10995036,13925,0,1727301876,13066.171546459991,60.730298820002645,53587.96616304 2024-09-25,22:04:38.000,269,10995015,13725,0,1727301877,13066.265854799996,60.70915143000457,53587.94520168 2024-09-25,22:04:39.000,269,10995033,13925,0,1727301878,13066.366899449997,60.74439708000136,53587.95218880001 2024-09-25,22:04:40.000,269,10995011,13885,0,1727301879,13066.521834580002,60.75144621000072,53587.99411152 2024-09-25,22:04:41.000,269,10995050,13645,0,1727301880,13066.670033399998,60.79374099000415,53588.008085760004 2024-09-25,22:04:42.000,269,10995029,13805,0,1727301881,13066.845177459989,60.82193751000159,53588.04302136 2024-09-25,22:04:43.000,269,10995075,13925,0,1727301882,13067.09442093,60.87128142000438,53588.029047120006 2024-09-25,22:04:44.000,269,10995033,13925,0,1727301883,13067.35713702,60.84308489999967,53588.11289256 2024-09-25,22:04:45.000,269,10995036,13725,0,1727301884,13067.599644180002,60.82193751000159,53588.06398272 2024-09-25,22:04:46.000,269,10995023,13845,0,1727301885,13067.828678719998,60.80783925000287,53588.13385392 2024-09-25,22:04:47.000,269,10995052,13925,0,1727301886,13068.017295399994,60.80783925000287,53588.15481528 2024-09-25,22:04:48.000,269,10995065,13805,0,1727301887,13068.23285732,60.87833055000374,53588.18975088001 2024-09-25,22:04:49.000,269,10995079,14005,0,1727301888,13068.381056139995,60.913576200000534,53588.18975088001 2024-09-25,22:04:50.000,269,10995024,13965,0,1727301889,13068.542727579996,60.94177271999797,53588.28058344 2024-09-25,22:04:51.000,269,10995009,14045,0,1727301890,13068.684190089996,61.02636228000483,53588.35045464 2024-09-25,22:04:52.000,269,10995014,13885,0,1727301891,13068.812179979992,61.11095184000442,53588.343467520004 2024-09-25,22:04:53.000,269,10995050,14045,0,1727301892,13068.919960940002,61.15324662000057,53588.39237736 2024-09-25,22:04:54.000,269,10995042,13765,0,1727301893,13069.054687139993,61.188492270004645,53588.42032584 2024-09-25,22:04:55.000,269,10995034,14245,0,1727301894,13069.175940719993,61.258983569998236,53588.4412872 2024-09-25,22:04:56.000,269,10995048,13725,0,1727301895,13069.297194299994,61.322425739999744,53588.48320992001 2024-09-25,22:04:57.000,269,10995019,13885,0,1727301896,13069.40497525999,61.35062226000446,53588.511158400004 2024-09-25,22:04:58.000,269,10995055,13605,0,1727301897,13069.51275622,61.35062226000446,53588.58801672 2024-09-25,22:04:59.000,269,10995083,13885,0,1727301898,13069.59359194,61.315376610000385,53588.546094 2024-09-25,22:05:00.000,269,10995001,13965,0,1727301899,13069.60706455999,61.34357312999782,53588.62295232001 2024-09-25,22:05:01.000,269,10995039,13845,0,1727301900,13069.64748241999,61.322425739999744,53588.629939440005 2024-09-25,22:05:02.000,269,10995006,13885,0,1727301901,13069.58685562999,61.28718009000295,53588.63692656 2024-09-25,22:05:03.000,269,10995039,13965,0,1727301902,13069.620537179995,61.20259053000336,53588.67186216001 2024-09-25,22:05:04.000,269,10995020,14125,0,1727301903,13069.6340098,61.11800097000378,53588.72775912 2024-09-25,22:05:05.000,269,10995037,13725,0,1727301904,13069.620537179995,61.04046054000355,53588.62295232001 2024-09-25,22:05:06.000,269,10995047,13565,0,1727301905,13069.58685562999,60.96996924000268,53588.643913679996 2024-09-25,22:05:07.000,269,10995017,13885,0,1727301906,13069.59359194,60.962920110003324,53588.58801672 2024-09-25,22:05:08.000,269,10995050,13925,0,1727301907,13069.580119319995,60.92767445999925,53588.65788792 2024-09-25,22:05:09.000,269,10995090,14005,0,1727301908,13069.55317408,60.913576200000534,53588.643913679996 2024-09-25,22:05:10.000,269,10995082,14165,0,1727301909,13069.57338301,60.899477940001816,53588.643913679996 2024-09-25,22:05:11.000,269,10995045,14085,0,1727301910,13069.56664669999,60.89242881000246,53588.60897808 2024-09-25,22:05:12.000,269,10995025,13845,0,1727301911,13069.58685562999,60.899477940001816,53588.59500384 2024-09-25,22:05:13.000,269,10995047,14125,0,1727301912,13069.59359194,60.92767445999925,53588.56006824 2024-09-25,22:05:14.000,269,10995045,13845,0,1727301913,13069.640746109995,60.96996924000268,53588.57404248001 2024-09-25,22:05:15.000,269,10995050,13805,0,1727301914,13069.71484552,60.9840675000014,53588.52513264001 2024-09-25,22:05:16.000,269,10995038,14045,0,1727301915,13069.75526338,60.99111663000076,53588.50417128001 2024-09-25,22:05:17.000,269,10995050,13845,0,1727301916,13069.81589017,61.0193131499982,53588.53910688 2024-09-25,22:05:18.000,269,10995067,13725,0,1727301917,13069.930407439992,60.9840675000014,53588.52513264001 2024-09-25,22:05:19.000,269,10995039,13965,0,1727301918,13070.024715779997,60.96996924000268,53588.49718416 2024-09-25,22:05:20.000,269,10995046,13965,0,1727301919,13070.132496739992,60.97701837000204,53588.42032584 2024-09-25,22:05:21.000,269,10995078,13645,0,1727301920,13070.199859840002,60.92062532999989,53588.46923568 2024-09-25,22:05:22.000,269,10995111,14005,0,1727301921,13070.300904489988,60.87833055000374,53588.4412872 2024-09-25,22:05:23.000,269,10995032,13965,0,1727301922,13070.354794969993,60.857183159998385,53588.42731296 2024-09-25,22:05:24.000,269,10995079,13885,0,1727301923,13070.348058659998,60.737347950002004,53588.42032584 2024-09-25,22:05:25.000,269,10995042,13565,0,1727301924,13070.395212829993,60.680954909999855,53588.32949328 2024-09-25,22:05:26.000,269,10995120,13845,0,1727301925,13070.415421759993,60.60341447999963,53588.28757056001 2024-09-25,22:05:27.000,269,10995102,13645,0,1727301926,13070.415421759993,60.547021440004755,53588.28058344 2024-09-25,22:05:28.000,269,10995070,14045,0,1727301927,13070.428894379998,60.504726660001324,53588.26660920001 2024-09-25,22:05:29.000,269,10995091,13805,0,1727301928,13070.455839619994,60.48357927000325,53588.23866072001 2024-09-25,22:05:30.000,269,10995100,13685,0,1727301929,13070.502993789989,60.47653014000389,53588.18276376 2024-09-25,22:05:31.000,269,10995040,13805,0,1727301930,13070.536675339994,60.462431879997894,53588.09891832001 2024-09-25,22:05:32.000,269,10995073,13765,0,1727301931,13070.550147959999,60.41308797000238,53588.18975088001 2024-09-25,22:05:33.000,269,10995087,13885,0,1727301932,13070.56362057999,60.38489144999767,53588.09891832001 2024-09-25,22:05:34.000,269,10995051,13605,0,1727301933,13070.56362057999,60.4271862300011,53588.077956960005 2024-09-25,22:05:35.000,269,10995073,13525,0,1727301934,13070.590565819999,60.441284489999816,53588.06398272 2024-09-25,22:05:36.000,269,10995032,13845,0,1727301935,13070.56362057999,60.42013710000174,53587.98013728001 2024-09-25,22:05:37.000,269,10994957,14005,0,1727301936,13070.56362057999,60.40603884000302,53587.93122744001 2024-09-25,22:05:38.000,269,10995106,14045,0,1727301937,13070.516466409994,60.40603884000302,53587.85436912001 2024-09-25,22:05:39.000,269,10995061,13805,0,1727301938,13070.476048549994,60.4271862300011,53587.81244640001 2024-09-25,22:05:40.000,269,10995075,13605,0,1727301939,13070.415421759993,60.3919405800043,53587.75654944 2024-09-25,22:05:41.000,269,10995017,13485,0,1727301940,13070.368267589998,60.37784231999831,53587.73558808001 2024-09-25,22:05:42.000,269,10995076,13845,0,1727301941,13070.294168179993,60.36374405999959,53587.66571688001 2024-09-25,22:05:43.000,269,10995071,14005,0,1727301942,13070.253750319993,60.36374405999959,53587.59584568001 2024-09-25,22:05:44.000,269,10995049,14085,0,1727301943,13070.220068770002,60.3919405800043,53587.54693584001 2024-09-25,22:05:45.000,269,10995076,13725,0,1727301944,13070.179650910002,60.43423536000046,53587.4630904 2024-09-25,22:05:46.000,269,10995083,14045,0,1727301945,13070.125760429997,60.47653014000389,53587.42815480001 2024-09-25,22:05:47.000,269,10995035,13685,0,1727301946,13070.092078879992,60.547021440004755,53587.37225784 2024-09-25,22:05:48.000,269,10995071,13685,0,1727301947,13070.044924709997,60.61751273999835,53587.34430936 2024-09-25,22:05:49.000,269,10995073,13765,0,1727301948,13069.964088989997,60.737347950002004,53587.239502560005 2024-09-25,22:05:50.000,269,10995043,13725,0,1727301949,13069.937143750001,60.7725935999988,53587.190592720006 2024-09-25,22:05:51.000,269,10995058,14045,0,1727301950,13069.896725890001,60.899477940001816,53587.17661848 2024-09-25,22:05:52.000,269,10995067,13885,0,1727301951,13069.889989579991,60.96996924000268,53587.12770864 2024-09-25,22:05:53.000,269,10995033,14245,0,1727301952,13069.842835409996,61.03341141000419,53587.09277304001 2024-09-25,22:05:54.000,269,10995032,13645,0,1727301953,13069.75526338,61.082755319999706,53586.98796624 2024-09-25,22:05:55.000,269,10995053,13965,0,1727301954,13069.67442766,61.16029574999993,53586.89713368001 2024-09-25,22:05:56.000,269,10995054,13725,0,1727301955,13069.6340098,61.20963966000272,53586.80630112001 2024-09-25,22:05:57.000,269,10995034,13845,0,1727301956,13069.6340098,61.258983569998236,53586.77835264001 2024-09-25,22:05:58.000,269,10995099,13885,0,1727301957,13069.55317408,61.3294748699991,53586.72245568 2024-09-25,22:05:59.000,269,10995044,13845,0,1727301958,13069.50601990999,61.315376610000385,53586.59668752 2024-09-25,22:06:00.000,269,10995054,13845,0,1727301959,13069.45212943,61.315376610000385,53586.624636 2024-09-25,22:06:01.000,269,10995046,14125,0,1727301960,13069.398238949994,61.308327480001026,53586.519829200006 2024-09-25,22:06:02.000,269,10995078,13845,0,1727301961,13069.38476632999,61.357671390003816,53586.45694512 2024-09-25,22:06:03.000,269,10995075,13725,0,1727301962,13069.4319205,61.42816269000468,53586.449958000005 2024-09-25,22:06:04.000,269,10995027,13805,0,1727301963,13069.50601990999,61.39996616999997,53586.39406104001 2024-09-25,22:06:05.000,269,10995047,13765,0,1727301964,13069.479074669995,61.30127835000167,53586.36611256 2024-09-25,22:06:06.000,269,10995043,14125,0,1727301965,13069.50601990999,61.3294748699991,53586.32418984001 2024-09-25,22:06:07.000,269,10995053,13925,0,1727301966,13069.53296515,61.27308183000423,53586.26829288 2024-09-25,22:06:08.000,269,10995060,13885,0,1727301967,13069.56664669999,61.25193443999888,53586.26829288 2024-09-25,22:06:09.000,269,10995009,13765,0,1727301968,13069.57338301,61.25193443999888,53586.19143456 2024-09-25,22:06:10.000,269,10995082,13845,0,1727301969,13069.580119319995,61.22373792000144,53586.1704732 2024-09-25,22:06:11.000,269,10995028,13885,0,1727301970,13069.55317408,61.2307870500008,53586.114576240005 2024-09-25,22:06:12.000,269,10995056,13925,0,1727301971,13069.539701459995,61.258983569998236,53586.03771792001 2024-09-25,22:06:13.000,269,10995068,13845,0,1727301972,13069.52622883999,61.258983569998236,53586.05867928001 2024-09-25,22:06:14.000,269,10995064,13845,0,1727301973,13069.54643776999,61.308327480001026,53585.98880808001 2024-09-25,22:06:15.000,269,10995075,13925,0,1727301974,13069.539701459995,61.42111355999805,53585.946885360005 2024-09-25,22:06:16.000,269,10995027,14045,0,1727301975,13069.519492529995,61.533899640002346,53585.946885360005 2024-09-25,22:06:17.000,269,10995071,13925,0,1727301976,13069.479074669995,61.60439094000321,53585.925924 2024-09-25,22:06:18.000,269,10995092,14085,0,1727301977,13069.458865739995,61.724226149999595,53585.946885360005 2024-09-25,22:06:19.000,269,10995006,13845,0,1727301978,13069.398238949994,61.7876683200011,53585.96085960001 2024-09-25,22:06:20.000,269,10995069,13765,0,1727301979,13069.41171157,61.87930701000005,53585.86303992 2024-09-25,22:06:21.000,269,10995104,14005,0,1727301980,13069.391502639999,61.98504395999771,53585.88400128 2024-09-25,22:06:22.000,269,10995123,14325,0,1727301981,13069.310666919999,62.05553525999858,53585.83509144 2024-09-25,22:06:23.000,269,10995039,13725,0,1727301982,13069.236567509994,62.126026559999445,53585.8560528 2024-09-25,22:06:24.000,269,10995000,13805,0,1727301983,13069.182677029989,62.21766524999839,53585.76522024 2024-09-25,22:06:25.000,269,10995055,13885,0,1727301984,13069.101841309988,62.26700916000118,53585.72329752001 2024-09-25,22:06:26.000,269,10995062,13845,0,1727301985,13069.101841309988,62.32340220000333,53585.6464392 2024-09-25,22:06:27.000,269,10994975,13765,0,1727301986,13069.047950829998,62.400942630003556,53585.63945208 2024-09-25,22:06:28.000,269,10995022,13565,0,1727301987,13069.021005590002,62.47848306000378,53585.55560664001 2024-09-25,22:06:29.000,269,10995039,14005,0,1727301988,13068.953642489992,62.52077783999994,53585.50669680001 2024-09-25,22:06:30.000,269,10995079,13845,0,1727301989,13068.879543080002,62.50667958000122,53585.443812720005 2024-09-25,22:06:31.000,269,10995012,13725,0,1727301990,13068.845861529997,62.44323740999971,53585.38791576001 2024-09-25,22:06:32.000,269,10995053,13965,0,1727301991,13068.832388909992,62.37274610999884,53585.37394152 2024-09-25,22:06:33.000,269,10995083,14005,0,1727301992,13068.812179979992,62.38684437000484,53585.3320188 2024-09-25,22:06:34.000,269,10995051,13925,0,1727301993,13068.744816879997,62.38684437000484,53585.30407032 2024-09-25,22:06:35.000,269,10995080,14005,0,1727301994,13068.744816879997,62.400942630003556,53585.2621476 2024-09-25,22:06:36.000,269,10995054,13885,0,1727301995,13068.684190089996,62.42209002000163,53585.24817336001 2024-09-25,22:06:37.000,269,10995056,14045,0,1727301996,13068.637035920001,62.46438479999779,53585.12939232001 2024-09-25,22:06:38.000,269,10995085,14005,0,1727301997,13068.630299609991,62.527826969999296,53585.12939232001 2024-09-25,22:06:39.000,269,10995077,13845,0,1727301998,13068.623563299996,62.640613050003594,53585.10144384001 2024-09-25,22:06:40.000,269,10995041,14005,0,1727301999,13068.650508539991,62.70405521999783,53585.05253400001 2024-09-25,22:06:41.000,269,10995052,13765,0,1727302000,13068.610090679991,62.760448259999976,53585.05253400001 2024-09-25,22:06:42.000,269,10995104,13845,0,1727302001,13068.603354369996,62.866185210004915,53584.95471432001 2024-09-25,22:06:43.000,269,10995025,14005,0,1727302002,13068.583145439996,62.97192216000258,53584.98266280001 2024-09-25,22:06:44.000,269,10995013,13805,0,1727302003,13068.562936509996,63.07060998000088,53584.96868856 2024-09-25,22:06:45.000,269,10995060,13925,0,1727302004,13068.53599127,63.169297799999185,53584.90580448 2024-09-25,22:06:46.000,269,10995074,14005,0,1727302005,13068.49557341,63.23978910000005,53584.83593328001 2024-09-25,22:06:47.000,269,10995102,14245,0,1727302006,13068.44841923999,63.33847691999836,53584.79401056001 2024-09-25,22:06:48.000,269,10995044,14205,0,1727302007,13068.34737458999,63.41601734999858,53584.8079848 2024-09-25,22:06:49.000,269,10995047,13565,0,1727302008,13068.28674779999,63.458312130002014,53584.703178 2024-09-25,22:06:50.000,269,10995052,13965,0,1727302009,13068.16549421999,63.53585256000224,53584.68920376 2024-09-25,22:06:51.000,269,10995061,14005,0,1727302010,13068.071185879999,63.59929473000375,53584.59837120001 2024-09-25,22:06:52.000,269,10995075,14125,0,1727302011,13068.003822779989,63.634540380000544,53584.53548712 2024-09-25,22:06:53.000,269,10995095,14245,0,1727302012,13067.896041819993,63.74027732999821,53584.4236932 2024-09-25,22:06:54.000,269,10995027,13765,0,1727302013,13067.815206099993,63.74732646000484,53584.40273184 2024-09-25,22:06:55.000,269,10995051,13885,0,1727302014,13067.700688830002,63.78257211000164,53584.28395080001 2024-09-25,22:06:56.000,269,10995062,13925,0,1727302015,13067.660270970002,63.7543755900042,53584.269976560005 2024-09-25,22:06:57.000,269,10995055,14165,0,1727302016,13067.673743589992,63.803719499999715,53584.14420840001 2024-09-25,22:06:58.000,269,10995109,14245,0,1727302017,13067.613116799992,63.867161670001224,53584.08831144 2024-09-25,22:06:59.000,269,10995021,14045,0,1727302018,13067.626589419997,63.88125992999994,53583.99747888001 2024-09-25,22:07:00.000,269,10995056,13885,0,1727302019,13067.572698939992,63.909456450004654,53583.95555616001 2024-09-25,22:07:01.000,269,10995004,13805,0,1727302020,13067.512072149992,63.96584948999953,53583.85773648001 2024-09-25,22:07:02.000,269,10995076,13925,0,1727302021,13067.464917979996,64.01519340000232,53583.78786528001 2024-09-25,22:07:03.000,269,10995014,14085,0,1727302022,13067.411027499991,64.06453730999783,53583.68305848 2024-09-25,22:07:04.000,269,10995051,13925,0,1727302023,13067.390818569991,64.11388122000062,53583.59222592001 2024-09-25,22:07:05.000,269,10995040,14165,0,1727302024,13067.35713702,64.17027426000277,53583.48741912 2024-09-25,22:07:06.000,269,10995050,14165,0,1727302025,13067.28977391999,64.22666729999764,53583.43850928 2024-09-25,22:07:07.000,269,10995039,14045,0,1727302026,13067.2763013,64.28306033999979,53583.36863808 2024-09-25,22:07:08.000,269,10995036,13965,0,1727302027,13067.24935605999,64.36764989999938,53583.22889568 2024-09-25,22:07:09.000,269,10994998,14045,0,1727302028,13067.15504772,64.45223945999896,53583.117101760006 2024-09-25,22:07:10.000,269,10995063,13965,0,1727302029,13067.15504772,64.52273075999983,53583.07517904 2024-09-25,22:07:11.000,269,10995050,13925,0,1727302030,13067.141575099995,64.61436944999878,53583.0262692 2024-09-25,22:07:12.000,269,10995042,14045,0,1727302031,13067.08768461999,64.691909879999,53582.94242376001 2024-09-25,22:07:13.000,269,10995036,13885,0,1727302032,13067.04726675999,64.8046959600033,53582.85857832 2024-09-25,22:07:14.000,269,10995058,14245,0,1727302033,13066.99337628,64.88223639000353,53582.73281016001 2024-09-25,22:07:15.000,269,10995073,13965,0,1727302034,13066.952958419999,64.9527276900044,53582.64896472 2024-09-25,22:07:16.000,269,10995075,13805,0,1727302035,13066.798023289994,65.0514155100027,53582.55114504 2024-09-25,22:07:17.000,269,10995074,13765,0,1727302036,13066.744132809989,65.12895594000292,53582.48826096001 2024-09-25,22:07:18.000,269,10995108,14205,0,1727302037,13066.777814359993,65.19944724000379,53582.40441552 2024-09-25,22:07:19.000,269,10995029,14045,0,1727302038,13066.730660189998,65.2487911499993,53582.376467040005 2024-09-25,22:07:20.000,269,10995049,14245,0,1727302039,13066.723923879988,65.2981350600021,53582.31358296 2024-09-25,22:07:21.000,269,10995065,14005,0,1727302040,13066.649824469998,65.37567549000232,53582.278647360006 2024-09-25,22:07:22.000,269,10995095,14005,0,1727302041,13066.629615539998,65.41092113999912,53582.17384056 2024-09-25,22:07:23.000,269,10995076,14125,0,1727302042,13066.589197679998,65.5096089600047,53582.12493072 2024-09-25,22:07:24.000,269,10995026,13885,0,1727302043,13066.589197679998,65.608296780003,53582.0480724 2024-09-25,22:07:25.000,269,10995012,14045,0,1727302044,13066.562252440002,65.67173895000451,53581.96422696001 2024-09-25,22:07:26.000,269,10995071,13885,0,1727302045,13066.501625650002,65.71403373000066,53581.88736864 2024-09-25,22:07:27.000,269,10995069,14045,0,1727302046,13066.434262549992,65.78452503000153,53581.824484560006 2024-09-25,22:07:28.000,269,10995068,13725,0,1727302047,13066.353426829992,65.91845850000391,53581.71967776 2024-09-25,22:07:29.000,269,10995036,13965,0,1727302048,13066.306272659996,65.9537041500007,53581.656793680006 2024-09-25,22:07:30.000,269,10995060,14205,0,1727302049,13066.299536350001,65.97485153999878,53581.61487096 2024-09-25,22:07:31.000,269,10995059,14085,0,1727302050,13066.259118490001,66.05239196999901,53581.54499976 2024-09-25,22:07:32.000,269,10995056,14205,0,1727302051,13066.225436939996,66.10878501000116,53581.46115432001 2024-09-25,22:07:33.000,269,10995037,13965,0,1727302052,13066.164810149996,66.18632544000138,53581.37730888 2024-09-25,22:07:34.000,269,10995076,13805,0,1727302053,13066.144601219996,66.22157108999818,53581.23756648 2024-09-25,22:07:35.000,269,10995071,14085,0,1727302054,13066.13786491,66.24271848000353,53581.153721040006 2024-09-25,22:07:36.000,269,10995017,14125,0,1727302055,13066.11091966999,66.26386587000161,53581.05590136001 2024-09-25,22:07:37.000,269,10995081,14005,0,1727302056,13066.083974429996,66.32025891000376,53580.95109456 2024-09-25,22:07:38.000,269,10995071,13965,0,1727302057,13066.083974429996,66.33435717000248,53580.86026200001 2024-09-25,22:07:39.000,269,10994981,13885,0,1727302058,13066.043556569995,66.36960281999927,53580.81135216001 2024-09-25,22:07:40.000,269,10995003,14125,0,1727302059,13066.043556569995,66.4118976000027,53580.69257112001 2024-09-25,22:07:41.000,269,10995049,13925,0,1727302060,13066.01661133,66.41894673000206,53580.64366128001 2024-09-25,22:07:42.000,269,10995049,13885,0,1727302061,13066.03008394999,66.48238890000357,53580.55282872001 2024-09-25,22:07:43.000,269,10995070,13805,0,1727302062,13065.9964024,66.46829064000485,53580.38513784001 2024-09-25,22:07:44.000,269,10995005,14005,0,1727302063,13066.151337529991,66.44009412000014,53580.32225376 2024-09-25,22:07:45.000,269,10995077,13925,0,1727302064,13066.265854799996,66.45419237999886,53580.17552424 2024-09-25,22:07:46.000,269,10995069,14085,0,1727302065,13066.339954210001,66.49648716000229,53580.08469168 2024-09-25,22:07:47.000,269,10995104,13925,0,1727302066,13066.373635759992,66.5458310699978,53580.02180760001 2024-09-25,22:07:48.000,269,10995041,13925,0,1727302067,13066.474680409992,66.59517498000059,53579.94494928 2024-09-25,22:07:49.000,269,10995037,14005,0,1727302068,13066.515098269992,66.61632236999867,53579.88206520001 2024-09-25,22:07:50.000,269,10995047,13925,0,1727302069,13066.515098269992,66.68681366999954,53579.742322800004 2024-09-25,22:07:51.000,269,10995030,14085,0,1727302070,13066.515098269992,66.70091192999826,53579.65847736 2024-09-25,22:07:52.000,269,10995040,14085,0,1727302071,13066.521834580002,66.73615758000233,53579.6724516 2024-09-25,22:07:53.000,269,10995026,13845,0,1727302072,13066.562252440002,66.79959975000384,53579.5327092 2024-09-25,22:07:54.000,269,10994992,13925,0,1727302073,13066.568988749998,66.79255062000448,53579.42091528001 2024-09-25,22:07:55.000,269,10995074,13965,0,1727302074,13066.616142919993,66.83484540000063,53579.34405696 2024-09-25,22:07:56.000,269,10995070,13925,0,1727302075,13066.656560779993,66.87714018000406,53579.21130168001 2024-09-25,22:07:57.000,269,10995083,14125,0,1727302076,13066.690242329998,66.89123844000278,53579.17636608 2024-09-25,22:07:58.000,269,10994989,14005,0,1727302077,13066.690242329998,66.88418931000342,53579.04361080001 2024-09-25,22:07:59.000,269,10995070,13885,0,1727302078,13066.737396499993,66.89828757000214,53578.91784264001 2024-09-25,22:08:00.000,269,10995064,13885,0,1727302079,13066.804759599989,66.91943496000022,53578.84098432 2024-09-25,22:08:01.000,269,10995039,13965,0,1727302080,13066.845177459989,66.968778870003,53578.764126 2024-09-25,22:08:02.000,269,10995069,13925,0,1727302081,13066.90580424999,67.03927017000387,53578.67329344 2024-09-25,22:08:03.000,269,10995016,14045,0,1727302082,13066.96643103999,67.09566320999875,53578.638357840005 2024-09-25,22:08:04.000,269,10995060,14005,0,1727302083,13066.97316735,67.1520562500009,53578.46367984001 2024-09-25,22:08:05.000,269,10995061,14045,0,1727302084,13067.05400307,67.22254755000176,53578.421757120006 2024-09-25,22:08:06.000,269,10995049,13845,0,1727302085,13067.08768461999,67.27894059000391,53578.33092456 2024-09-25,22:08:07.000,269,10995079,14045,0,1727302086,13067.11462986,67.31418624000071,53578.240092 2024-09-25,22:08:08.000,269,10995036,13925,0,1727302087,13067.161784029995,67.41287405999901,53578.19816928 2024-09-25,22:08:09.000,269,10995061,13925,0,1727302088,13067.242619749995,67.4622179700018,53578.04445264 2024-09-25,22:08:10.000,269,10995061,13885,0,1727302089,13067.30998284999,67.5609057900001,53578.03746552001 2024-09-25,22:08:11.000,269,10995036,14125,0,1727302090,13067.390818569991,67.64549534999969,53577.94663296 2024-09-25,22:08:12.000,269,10995047,13885,0,1727302091,13067.471654289991,67.73713403999864,53577.83483904 2024-09-25,22:08:13.000,269,10995025,14045,0,1727302092,13067.539017390001,67.8076253399995,53577.730032240004 2024-09-25,22:08:14.000,269,10995033,13925,0,1727302093,13067.613116799992,67.89926402999845,53577.681122400005 2024-09-25,22:08:15.000,269,10995012,14005,0,1727302094,13067.687216209997,67.99090272000467,53577.61823832 2024-09-25,22:08:16.000,269,10995065,14045,0,1727302095,13067.768051929997,68.11073793000105,53577.513431520005 2024-09-25,22:08:17.000,269,10995055,13565,0,1727302096,13067.869096579998,68.21647487999871,53577.47849592 2024-09-25,22:08:18.000,269,10995048,13885,0,1727302097,13067.949932299998,68.3151627000043,53577.394650480004 2024-09-25,22:08:19.000,269,10995091,14205,0,1727302098,13067.990350159998,68.39975226000388,53577.30381792 2024-09-25,22:08:20.000,269,10995044,14125,0,1727302099,13068.118340049994,68.51958747000026,53577.25490808 2024-09-25,22:08:21.000,269,10995021,13925,0,1727302100,13068.21264839,68.63942268000392,53577.11516568 2024-09-25,22:08:22.000,269,10995049,13725,0,1727302101,13068.31369304,68.70286484999815,53577.12215280001 2024-09-25,22:08:23.000,269,10995040,14005,0,1727302102,13068.37431983,68.81565093000245,53577.017346 2024-09-25,22:08:24.000,269,10995041,14205,0,1727302103,13068.461891859995,68.89319136000267,53576.96843616 2024-09-25,22:08:25.000,269,10995044,13805,0,1727302104,13068.461891859995,68.94958440000482,53576.90555208001 2024-09-25,22:08:26.000,269,10995022,13885,0,1727302105,13068.53599127,69.04122309000377,53576.82869376 2024-09-25,22:08:27.000,269,10995077,13965,0,1727302106,13068.603354369996,69.118763520004,53576.78677104001 2024-09-25,22:08:28.000,269,10995067,13965,0,1727302107,13068.697662710001,69.24564785999974,53576.73087408 2024-09-25,22:08:29.000,269,10995053,14085,0,1727302108,13068.765025809997,69.35843394000403,53576.66100288 2024-09-25,22:08:30.000,269,10995068,13925,0,1727302109,13068.812179979992,69.49236740999913,53576.59811880001 2024-09-25,22:08:31.000,269,10995029,14005,0,1727302110,13068.872806769992,69.62630088000151,53576.58414456 2024-09-25,22:08:32.000,269,10995044,14245,0,1727302111,13068.926697249997,69.76023435000388,53576.50029912001 2024-09-25,22:08:33.000,269,10995014,13885,0,1727302112,13068.987324039997,69.90121694999834,53576.43741504 2024-09-25,22:08:34.000,269,10995071,14085,0,1727302113,13069.041214520003,69.99285564000456,53576.40247944001 2024-09-25,22:08:35.000,269,10995001,13845,0,1727302114,13069.088368689998,70.1197399800003,53576.36055672001 2024-09-25,22:08:36.000,269,10995040,13885,0,1727302115,13069.229831199998,70.25367345000268,53576.22780144 2024-09-25,22:08:37.000,269,10995073,14605,0,1727302116,13069.337612159994,70.35236127000098,53576.20684008 2024-09-25,22:08:38.000,269,10995043,14045,0,1727302117,13069.42518418999,70.38760691999778,53576.19985296 2024-09-25,22:08:39.000,269,10995026,14005,0,1727302118,13069.54643776999,70.50744213000144,53576.09504616001 2024-09-25,22:08:40.000,269,10995062,14085,0,1727302119,13069.68790027999,70.62022820999846,53576.10203328 2024-09-25,22:08:41.000,269,10995063,13805,0,1727302120,13069.75526338,70.71186690000468,53576.06011056 2024-09-25,22:08:42.000,269,10995054,13805,0,1727302121,13069.809153859991,70.77530906999891,53576.03216208 2024-09-25,22:08:43.000,269,10995046,13885,0,1727302122,13069.896725890001,70.81760385000234,53575.97626512001 2024-09-25,22:08:44.000,269,10995040,14045,0,1727302123,13070.017979470002,70.8246529800017,53575.955303760005 2024-09-25,22:08:45.000,269,10995077,13885,0,1727302124,13070.092078879992,70.88809515000321,53575.82953560001 2024-09-25,22:08:46.000,269,10995006,14245,0,1727302125,13070.166178289997,70.90924254000129,53575.787612880005 2024-09-25,22:08:47.000,269,10995046,14205,0,1727302126,13070.233541389993,70.98678297000151,53575.75966440001 2024-09-25,22:08:48.000,269,10995078,14005,0,1727302127,13070.368267589998,70.95858645000408,53575.68280608001 2024-09-25,22:08:49.000,269,10995050,14005,0,1727302128,13070.482784859989,70.98678297000151,53575.68280608001 2024-09-25,22:08:50.000,269,10995039,14085,0,1727302129,13070.678137849995,70.9726847100028,53575.668831840005 2024-09-25,22:08:51.000,269,10995069,13885,0,1727302130,13070.88696345999,70.99383210000087,53575.59197352001 2024-09-25,22:08:52.000,269,10995026,14125,0,1727302131,13071.068843829991,70.9726847100028,53575.54306368001 2024-09-25,22:08:53.000,269,10995084,14405,0,1727302132,13071.264196819997,70.91629167000065,53575.4801796 2024-09-25,22:08:54.000,269,10995021,14005,0,1727302133,13071.412395639993,70.85284949999914,53575.43126976 2024-09-25,22:08:55.000,269,10995031,13965,0,1727302134,13071.83004686,70.69071950999933,53575.4103084 2024-09-25,22:08:56.000,269,10995113,13805,0,1727302135,13072.1938076,70.6131790799991,53575.333450080005 2024-09-25,22:08:57.000,269,10995057,14125,0,1727302136,13072.469996309992,70.58498256000166,53575.35441144001 2024-09-25,22:08:58.000,269,10995064,14165,0,1727302137,13072.692294539993,70.53563864999887,53575.284540240005 2024-09-25,22:08:59.000,269,10995035,13965,0,1727302138,13072.928065389999,70.55678604000423,53575.29152736 2024-09-25,22:09:00.000,269,10995058,14285,0,1727302139,13073.157099929995,70.54268777999823,53575.26357888 2024-09-25,22:09:01.000,269,10995064,13845,0,1727302140,13073.36592553999,70.52858951999951,53575.22165616 2024-09-25,22:09:02.000,269,10995034,13885,0,1727302141,13073.547805909991,70.479245610004,53575.17973344001 2024-09-25,22:09:03.000,269,10995060,14005,0,1727302142,13073.776840450002,70.52858951999951,53575.15178496 2024-09-25,22:09:04.000,269,10995066,13965,0,1727302143,13073.972193439993,70.52858951999951,53575.116849360005 2024-09-25,22:09:05.000,269,10995070,14045,0,1727302144,13074.147337499999,70.5144912600008,53575.08890088001 2024-09-25,22:09:06.000,269,10995045,14005,0,1727302145,13074.295536319994,70.45104908999929,53574.98409408 2024-09-25,22:09:07.000,269,10995085,14045,0,1727302146,13074.477416689995,70.42990170000121,53574.99108120001 2024-09-25,22:09:08.000,269,10995022,14125,0,1727302147,13074.69297861,70.40875431000313,53574.97011984001 2024-09-25,22:09:09.000,269,10995071,14245,0,1727302148,13074.895067910002,70.31711562000419,53574.92819712 2024-09-25,22:09:10.000,269,10995083,13965,0,1727302149,13075.090420899993,70.22547692999797,53574.85832592 2024-09-25,22:09:11.000,269,10995086,13605,0,1727302150,13075.245356029998,70.16203476000373,53574.80941608 2024-09-25,22:09:12.000,269,10995084,13885,0,1727302151,13075.413763779994,70.07039607000479,53574.662686560005 2024-09-25,22:09:13.000,269,10995033,13885,0,1727302152,13075.56869891,69.95760999000049,53574.70460928001 2024-09-25,22:09:14.000,269,10995019,13885,0,1727302153,13075.70342510999,69.83072565000475,53574.564866880006 2024-09-25,22:09:15.000,269,10995080,14245,0,1727302154,13075.918987029996,69.73908695999853,53574.51595704001 2024-09-25,22:09:16.000,269,10995046,14165,0,1727302155,13076.107603709992,69.68974305000302,53574.40416312 2024-09-25,22:09:17.000,269,10995036,14085,0,1727302156,13076.282747769998,69.68269392000366,53574.397176000006 2024-09-25,22:09:18.000,269,10995058,13965,0,1727302157,13076.471364449993,69.61925175000215,53574.3622404 2024-09-25,22:09:19.000,269,10995022,14085,0,1727302158,13076.65998112999,69.64039914000023,53574.35525328 2024-09-25,22:09:20.000,269,10995039,14085,0,1727302159,13076.895751979995,69.7108904400011,53574.34127904001 2024-09-25,22:09:21.000,269,10995073,14125,0,1727302160,13077.104577589991,69.8095782599994,53574.30634344 2024-09-25,22:09:22.000,269,10995087,13885,0,1727302161,13077.367293679992,69.89416781999898,53574.2923692 2024-09-25,22:09:23.000,269,10995058,14125,0,1727302162,13077.609800839993,69.93646260000241,53574.27140784001 2024-09-25,22:09:24.000,269,10995054,13925,0,1727302163,13077.852307999994,69.97170824999921,53574.26442072 2024-09-25,22:09:25.000,269,10995069,13965,0,1727302164,13078.10828778,69.99285564000456,53574.21551088 2024-09-25,22:09:26.000,269,10995051,13845,0,1727302165,13078.377740179996,69.99285564000456,53574.18057528001 2024-09-25,22:09:27.000,269,10995042,14005,0,1727302166,13078.620247339997,70.02810129000136,53574.18057528001 2024-09-25,22:09:28.000,269,10995067,13725,0,1727302167,13078.862754499998,70.02810129000136,53574.1176912 2024-09-25,22:09:29.000,269,10995051,13885,0,1727302168,13079.085052729999,70.00695390000328,53574.08275560001 2024-09-25,22:09:30.000,269,10995034,13925,0,1727302169,13079.28040571999,69.94351173000177,53574.05480712001 2024-09-25,22:09:31.000,269,10995088,13965,0,1727302170,13079.44881347,69.9223643400037,53574.110704080005 2024-09-25,22:09:32.000,269,10995064,14045,0,1727302171,13079.590275980001,69.91531521000434,53574.08974272 2024-09-25,22:09:33.000,269,10995083,13885,0,1727302172,13079.785628969992,69.93646260000241,53574.05480712001 2024-09-25,22:09:34.000,269,10995022,14245,0,1727302173,13079.994454580003,69.9223643400037,53574.08974272 2024-09-25,22:09:35.000,269,10995059,14085,0,1727302174,13080.183071259999,69.97875737999857,53574.09672984 2024-09-25,22:09:36.000,269,10995090,13845,0,1727302175,13080.31779745999,70.01400303000264,53574.01987152 2024-09-25,22:09:37.000,269,10995090,14205,0,1727302176,13080.492941519995,70.08449433000351,53574.02685864 2024-09-25,22:09:38.000,269,10995017,13925,0,1727302177,13080.66134926999,70.1690838900031,53574.01288440001 2024-09-25,22:09:39.000,269,10994955,13965,0,1727302178,13080.816284399996,70.15498563000438,53573.943013200005 2024-09-25,22:09:40.000,269,10995012,14245,0,1727302179,13080.984692149992,70.15498563000438,53573.93602608001 2024-09-25,22:09:41.000,269,10995077,13965,0,1727302180,13081.139627279998,70.20432953999989,53573.96397456001 2024-09-25,22:09:42.000,269,10995048,14205,0,1727302181,13081.334980269989,70.19728041000053,53573.92903896 2024-09-25,22:09:43.000,269,10995051,13925,0,1727302182,13081.503388019999,70.1690838900031,53573.90109048 2024-09-25,22:09:44.000,269,10994982,14085,0,1727302183,13081.631377909995,70.1197399800003,53573.894103360006 2024-09-25,22:09:45.000,269,10995071,13885,0,1727302184,13081.793049349995,70.14793649999774,53573.85916776 2024-09-25,22:09:46.000,269,10995071,13925,0,1727302185,13081.92777555,70.11269085000094,53573.76833520001 2024-09-25,22:09:47.000,269,10995061,14005,0,1727302186,13082.129864850001,70.09859259000223,53573.79628368001 2024-09-25,22:09:48.000,269,10995096,13885,0,1727302187,13082.325217839993,70.07744520000415,53573.83121928 2024-09-25,22:09:49.000,269,10995034,14005,0,1727302188,13082.500361899998,70.0562978099988,53573.8032708 2024-09-25,22:09:50.000,269,10995044,14045,0,1727302189,13082.69571488999,70.04924867999944,53573.726412480006 2024-09-25,22:09:51.000,269,10995100,13925,0,1727302190,13082.89780418999,70.021052160002,53573.67750264001 2024-09-25,22:09:52.000,269,10995054,14085,0,1727302191,13083.093157179996,69.98580650999793,53573.64955416001 2024-09-25,22:09:53.000,269,10995040,14045,0,1727302192,13083.301982789992,69.8730204300009,53573.60064432001 2024-09-25,22:09:54.000,269,10995021,13885,0,1727302193,13083.537753639997,69.79548000000068,53573.60064432001 2024-09-25,22:09:55.000,269,10995080,14045,0,1727302194,13083.753315559989,69.69679218000238,53573.56570872 2024-09-25,22:09:56.000,269,10995098,14245,0,1727302195,13083.93519592999,69.61220262000279,53573.537760240004 2024-09-25,22:09:57.000,269,10995095,13885,0,1727302196,13084.15749415999,69.48531827999977,53573.54474736 2024-09-25,22:09:58.000,269,10994998,14005,0,1727302197,13084.30569298,69.45007263000298,53573.48186328001 2024-09-25,22:09:59.000,269,10995050,13845,0,1727302198,13084.514518589996,69.4289252400049,53573.46090192001 2024-09-25,22:10:00.000,269,10995050,13925,0,1727302199,13084.723344199992,69.40777784999955,53573.49583752 2024-09-25,22:10:01.000,269,10995061,14245,0,1727302200,13084.885015639993,69.39367959000083,53573.42596632 2024-09-25,22:10:02.000,269,10995026,14245,0,1727302201,13085.019741839998,69.3161391600006,53573.36308224001 2024-09-25,22:10:03.000,269,10995065,14005,0,1727302202,13085.147731729994,69.33023741999932,53573.31417240001 2024-09-25,22:10:04.000,269,10995021,13845,0,1727302203,13085.25551268999,69.34433567999804,53573.31417240001 2024-09-25,22:10:05.000,269,10995120,14085,0,1727302204,13085.39697519999,69.35138481000467,53573.25827544 2024-09-25,22:10:06.000,269,10995025,13885,0,1727302205,13085.491283539995,69.35138481000467,53573.18840424 2024-09-25,22:10:07.000,269,10995060,13925,0,1727302206,13085.558646639991,69.33023741999932,53573.18141712 2024-09-25,22:10:08.000,269,10995053,14085,0,1727302207,13085.700109149991,69.30909003000124,53573.104558800005 2024-09-25,22:10:09.000,269,10995039,14005,0,1727302208,13085.787681180002,69.23859873000038,53573.034687600004 2024-09-25,22:10:10.000,269,10995060,13885,0,1727302209,13085.868516900002,69.18925482000486,53573.02770048001 2024-09-25,22:10:11.000,269,10995106,14005,0,1727302210,13085.989770480002,69.19630395000422,53572.936867920005 2024-09-25,22:10:12.000,269,10995030,13845,0,1727302211,13086.084078819993,69.23859873000038,53572.936867920005 2024-09-25,22:10:13.000,269,10995044,14005,0,1727302212,13086.124496679993,69.2174513400023,53572.936867920005 2024-09-25,22:10:14.000,269,10995025,14245,0,1727302213,13086.212068709989,69.2174513400023,53572.87398384 2024-09-25,22:10:15.000,269,10995033,14045,0,1727302214,13086.245750259994,69.16105830000015,53572.818086880005 2024-09-25,22:10:16.000,269,10995072,13965,0,1727302215,13086.33332228999,69.13991091000207,53572.73424144 2024-09-25,22:10:17.000,269,10995060,13965,0,1727302216,13086.43436693999,69.118763520004,53572.71328008001 2024-09-25,22:10:18.000,269,10995027,13925,0,1727302217,13086.49499372999,69.04122309000377,53572.650396000005 2024-09-25,22:10:19.000,269,10994972,14165,0,1727302218,13086.55562051999,69.02007569999842,53572.6154604 2024-09-25,22:10:20.000,269,10995035,13925,0,1727302219,13086.649928859995,69.0059774399997,53572.53860208 2024-09-25,22:10:21.000,269,10995040,13765,0,1727302220,13086.78465506,68.98483005000162,53572.44776952 2024-09-25,22:10:22.000,269,10995035,13965,0,1727302221,13086.959799119992,68.94253526999819,53572.3709112 2024-09-25,22:10:23.000,269,10995070,13725,0,1727302222,13087.074316389997,68.89319136000267,53572.315014240005 2024-09-25,22:10:24.000,269,10995044,14085,0,1727302223,13087.303350929993,68.80155267000373,53572.22418168 2024-09-25,22:10:25.000,269,10995073,14245,0,1727302224,13087.525649159994,68.68876658999943,53572.18225896 2024-09-25,22:10:26.000,269,10995039,13965,0,1727302225,13087.747947389995,68.56893138000305,53572.09142640001 2024-09-25,22:10:27.000,269,10995060,14045,0,1727302226,13087.88267359,68.35745748000045,53572.08443928 2024-09-25,22:10:28.000,269,10995058,14085,0,1727302227,13088.138653369992,68.1671309700032,53571.93770976 2024-09-25,22:10:29.000,269,10995040,13765,0,1727302228,13088.401369459993,68.07549228000426,53571.930722640005 2024-09-25,22:10:30.000,269,10995001,13845,0,1727302229,13088.596722449998,67.89926402999845,53571.90277416001 2024-09-25,22:10:31.000,269,10995068,13885,0,1727302230,13088.85943854,67.78647795000143,53571.86783856 2024-09-25,22:10:32.000,269,10995060,13845,0,1727302231,13089.11541831999,67.6736918700044,53571.82591584001 2024-09-25,22:10:33.000,269,10995095,13925,0,1727302232,13089.384870720001,67.5609057900001,53571.80495448001 2024-09-25,22:10:34.000,269,10995037,14045,0,1727302233,13089.580223709992,67.46926710000116,53571.67918632 2024-09-25,22:10:35.000,269,10995035,14085,0,1727302234,13089.809258249988,67.38467754000158,53571.714121920006 2024-09-25,22:10:37.000,269,10995082,13885,0,1727302236,13090.31448149999,67.24369493999984,53571.665212080006 2024-09-25,22:10:38.000,269,10995000,13925,0,1727302237,13090.543516040001,67.22254755000176,53571.68617344001 2024-09-25,22:10:39.000,269,10995022,13965,0,1727302238,13090.705187480002,67.23664581000048,53571.63027648 2024-09-25,22:10:40.000,269,10995036,13885,0,1727302239,13090.826441060002,67.17320363999897,53571.56739240001 2024-09-25,22:10:41.000,269,10995078,14085,0,1727302240,13090.988112499988,67.1520562500009,53571.525469680004 2024-09-25,22:10:42.000,269,10995006,13845,0,1727302241,13091.116102389999,67.09566320999875,53571.48354696 2024-09-25,22:10:43.000,269,10995037,14005,0,1727302242,13091.21041072999,67.05336843000259,53571.46957272001 2024-09-25,22:10:44.000,269,10994994,14005,0,1727302243,13091.35187323999,66.99697539000044,53571.39970152001 2024-09-25,22:10:45.000,269,10995051,14045,0,1727302244,13091.52028099,66.92648408999958,53571.39970152001 2024-09-25,22:10:46.000,269,10995045,14245,0,1727302245,13091.55396253999,66.87714018000406,53571.33681744 2024-09-25,22:10:47.000,269,10995045,13965,0,1727302246,13091.688688739996,66.79959975000384,53571.29489472 2024-09-25,22:10:48.000,269,10995042,14205,0,1727302247,13091.803206010001,66.75025584000105,53571.2180364 2024-09-25,22:10:49.000,269,10994985,14245,0,1727302248,13091.951404829997,66.70091192999826,53571.15515232001 2024-09-25,22:10:50.000,269,10995020,14045,0,1727302249,13092.052449479997,66.63746976000402,53571.11322960001 2024-09-25,22:10:51.000,269,10995062,14165,0,1727302250,13092.180439369993,66.55288020000444,53570.994448560006 2024-09-25,22:10:52.000,269,10995061,14165,0,1727302251,13092.321901879994,66.43304499000078,53570.96650008001 2024-09-25,22:10:53.000,269,10995069,13885,0,1727302252,13092.463364389994,66.3132097800044,53570.93156448 2024-09-25,22:10:54.000,269,10995003,13805,0,1727302253,13092.564409039995,66.1651780500033,53570.86868040001 2024-09-25,22:10:55.000,269,10995065,13885,0,1727302254,13092.69913524,66.05239196999901,53570.875667520006 2024-09-25,22:10:56.000,269,10995028,14085,0,1727302255,13092.79344357999,65.82681980999769,53570.72195088 2024-09-25,22:10:57.000,269,10995042,14085,0,1727302256,13092.968587639996,65.58714938999765,53570.707976640006 2024-09-25,22:10:58.000,269,10995060,13925,0,1727302257,13093.204358490002,65.46026505000191,53570.59618272 2024-09-25,22:10:59.000,269,10995018,14165,0,1727302258,13093.379502549993,65.26993854000466,53570.49836304 2024-09-25,22:11:00.000,269,10995028,14005,0,1727302259,13093.554646609999,65.0866611599995,53570.45644032 2024-09-25,22:11:01.000,269,10995064,13845,0,1727302260,13093.70958173999,64.88223639000353,53570.40753048 2024-09-25,22:11:02.000,269,10995007,14045,0,1727302261,13093.864516869995,64.691909879999,53570.29573656001 2024-09-25,22:11:03.000,269,10995052,13885,0,1727302262,13093.99250675999,64.52273075999983,53570.28176232 2024-09-25,22:11:04.000,269,10994976,14085,0,1727302263,13094.08007879,64.41699381000217,53570.2398396 2024-09-25,22:11:05.000,269,10995025,13965,0,1727302264,13094.154178199991,64.26896208000107,53570.1699684 2024-09-25,22:11:06.000,269,10995011,13805,0,1727302265,13094.241750230001,64.1491268700047,53570.12105856 2024-09-25,22:11:07.000,269,10995032,14045,0,1727302266,13094.268695469997,64.04338991999975,53570.02323888 2024-09-25,22:11:08.000,269,10995040,13845,0,1727302267,13094.315849639992,63.96584948999953,53569.97432904 2024-09-25,22:11:09.000,269,10994993,13765,0,1727302268,13094.336058569992,63.853063410002505,53569.848560880004 2024-09-25,22:11:10.000,269,10995014,13925,0,1727302269,13094.336058569992,63.70503168000141,53569.80663816 2024-09-25,22:11:11.000,269,10995008,13885,0,1727302270,13094.302377020002,63.61339299000247,53569.79266392001 2024-09-25,22:11:12.000,269,10995029,13805,0,1727302271,13094.282168090002,63.48650864999945,53569.680870000004 2024-09-25,22:11:13.000,269,10995072,14125,0,1727302272,13094.221541300001,63.401919089999865,53569.67388288001 2024-09-25,22:11:14.000,269,10994957,13765,0,1727302273,13094.147441889996,63.267985620004765,53569.57606320001 2024-09-25,22:11:15.000,269,10995027,13885,0,1727302274,13094.066606169996,63.162248669999826,53569.52016624 2024-09-25,22:11:16.000,269,10995038,13765,0,1727302275,13093.965561519995,63.06356085000152,53569.40837232001 2024-09-25,22:11:17.000,269,10995026,13925,0,1727302276,13093.824099009995,62.97192216000258,53569.40837232001 2024-09-25,22:11:18.000,269,10995042,14245,0,1727302277,13093.79041745999,62.89438173000235,53569.26862992001 2024-09-25,22:11:19.000,269,10994987,13885,0,1727302278,13093.79715377,62.88028347000363,53569.19177160001 2024-09-25,22:11:20.000,269,10995044,13845,0,1727302279,13093.763472219995,62.816841300002125,53569.11491328 2024-09-25,22:11:21.000,269,10995013,13805,0,1727302280,13093.77020852999,62.774546519998694,53569.06600344 2024-09-25,22:11:22.000,269,10995034,14125,0,1727302281,13093.77020852999,62.67585870000039,53568.99613224 2024-09-25,22:11:23.000,269,10995056,14125,0,1727302282,13093.75673591,62.61241652999888,53568.94023528 2024-09-25,22:11:24.000,269,10995039,14205,0,1727302283,13093.763472219995,62.55602349000401,53568.87036408 2024-09-25,22:11:25.000,269,10995026,13885,0,1727302284,13093.8173627,62.51372871000058,53568.80049288 2024-09-25,22:11:26.000,269,10995032,13885,0,1727302285,13093.884725799995,62.407991760002915,53568.73760880001 2024-09-25,22:11:27.000,269,10995051,13805,0,1727302286,13093.91840735,62.3797952399982,53568.68171184 2024-09-25,22:11:28.000,269,10995049,13805,0,1727302287,13094.019452,62.365696979999484,53568.646776240006 2024-09-25,22:11:29.000,269,10995002,13765,0,1727302288,13094.154178199991,62.32340220000333,53568.61882776001 2024-09-25,22:11:30.000,269,10994979,14005,0,1727302289,13094.295640709992,62.21766524999839,53568.56991792001 2024-09-25,22:11:31.000,269,10995021,13805,0,1727302290,13094.437103219992,62.140124819998164,53568.60485352 2024-09-25,22:11:32.000,269,10995004,14005,0,1727302291,13094.457312149993,62.02733874000114,53568.58389216 2024-09-25,22:11:33.000,269,10995021,13805,0,1727302292,13094.605510969988,61.893405269998766,53568.61882776001 2024-09-25,22:11:34.000,269,10995042,13885,0,1727302293,13094.726764549989,61.73832440999831,53568.52100808001 2024-09-25,22:11:35.000,269,10995051,14165,0,1727302294,13094.86822705999,61.50570312000491,53568.51402096 2024-09-25,22:11:36.000,269,10995034,14125,0,1727302295,13095.02989849999,61.30127835000167,53568.56991792001 2024-09-25,22:11:37.000,269,10994984,13965,0,1727302296,13095.13767946,61.11095184000442,53568.625814880004 2024-09-25,22:11:38.000,269,10995036,14365,0,1727302297,13095.25219672999,60.913576200000534,53568.632802 2024-09-25,22:11:39.000,269,10995009,14085,0,1727302298,13095.380186620001,60.77964272999816,53568.625814880004 2024-09-25,22:11:40.000,269,10995045,13965,0,1727302299,13095.541858060002,60.6386601300037,53568.674724720004 2024-09-25,22:11:41.000,269,10995022,13925,0,1727302300,13095.690056879997,60.41308797000238,53568.7026732 2024-09-25,22:11:42.000,269,10994975,13885,0,1727302301,13095.824783079988,60.22981059000449,53568.793505760004 2024-09-25,22:11:43.000,269,10994987,13885,0,1727302302,13095.986454519989,60.046533209999325,53568.82844136 2024-09-25,22:11:44.000,269,10995047,13965,0,1727302303,13096.11444441,59.89850147999823,53568.84940272 2024-09-25,22:11:45.000,269,10995019,14205,0,1727302304,13096.25590692,59.70817497000098,53568.912286800005 2024-09-25,22:11:46.000,269,10994979,13885,0,1727302305,13096.323270019995,59.510799330004374,53568.89132544 2024-09-25,22:11:47.000,269,10995011,13925,0,1727302306,13096.404105739995,59.33457107999857,53568.90529968001 2024-09-25,22:11:48.000,269,10994980,14085,0,1727302307,13096.505150389996,59.20768674000283,53568.961196640004 2024-09-25,22:11:49.000,269,10995009,13885,0,1727302308,13096.639876590001,59.06670414000109,53568.96818376 2024-09-25,22:11:50.000,269,10994979,14005,0,1727302309,13096.734184929992,58.94686893000471,53569.03805496 2024-09-25,22:11:51.000,269,10995015,13925,0,1727302310,13096.781339100002,58.834082850000414,53569.13587464 2024-09-25,22:11:52.000,269,10994970,14125,0,1727302311,13096.841965890002,58.74244416000147,53569.128887520004 2024-09-25,22:11:53.000,269,10995068,13925,0,1727302312,13096.889120059997,58.65785460000188,53569.149848880006 2024-09-25,22:11:54.000,269,10994975,14125,0,1727302313,13096.875647439992,58.58031417000166,53569.177797360004 2024-09-25,22:11:55.000,269,10995017,13885,0,1727302314,13096.862174820002,58.460478959998,53569.21273296 2024-09-25,22:11:56.000,269,10995012,13885,0,1727302315,13096.835229579992,58.39703679000377,53569.21972008001 2024-09-25,22:11:57.000,269,10995037,14085,0,1727302316,13096.734184929992,58.26310332000139,53569.21273296 2024-09-25,22:11:58.000,269,10995005,13965,0,1727302317,13096.713975999992,58.241955930003314,53569.21972008001 2024-09-25,22:11:59.000,269,10994946,14125,0,1727302318,13096.633140279991,58.15031724000437,53569.2267072 2024-09-25,22:12:00.000,269,10994997,13805,0,1727302319,13096.585986109996,58.0798259400035,53569.24068144001 2024-09-25,22:12:01.000,269,10994998,13765,0,1727302320,13096.53883194,58.009334640002635,53569.198758720006 2024-09-25,22:12:02.000,269,10994991,13805,0,1727302321,13096.47820515,57.826057260004745,53569.21273296 2024-09-25,22:12:03.000,269,10995001,13725,0,1727302322,13096.444523599996,57.720320309999806,53569.19177160001 2024-09-25,22:12:04.000,269,10994995,14085,0,1727302323,13096.45799622,57.600485100003425,53569.14286176001 2024-09-25,22:12:05.000,269,10995034,14045,0,1727302324,13096.404105739995,57.46655163000105,53569.13587464 2024-09-25,22:12:06.000,269,10995002,14005,0,1727302325,13096.424314669996,57.318519899999956,53569.149848880006 2024-09-25,22:12:07.000,269,10994975,13845,0,1727302326,13096.39736943,57.17048816999886,53569.128887520004 2024-09-25,22:12:08.000,269,10995028,13885,0,1727302327,13096.484941459996,57.05065296000248,53569.14286176001 2024-09-25,22:12:09.000,269,10994975,13885,0,1727302328,13096.491677769991,56.860326449997956,53569.10792616 2024-09-25,22:12:10.000,269,10995007,13925,0,1727302329,13096.47146883999,56.677049070000066,53569.128887520004 2024-09-25,22:12:11.000,269,10995005,13845,0,1727302330,13096.45799622,56.514919080000254,53569.13587464 2024-09-25,22:12:12.000,269,10995024,13885,0,1727302331,13096.464732529996,56.324592570003006,53569.10792616 2024-09-25,22:12:13.000,269,10995030,13965,0,1727302332,13096.383896809995,56.16951171000255,53569.09395192 2024-09-25,22:12:14.000,269,10995013,14085,0,1727302333,13096.3771605,56.02852911000082,53569.12190040001 2024-09-25,22:12:15.000,269,10995017,14085,0,1727302334,13096.31653371,55.82410434000485,53569.07299056001 2024-09-25,22:12:16.000,269,10995002,13845,0,1727302335,13096.25590692,55.654925219998404,53569.10093904001 2024-09-25,22:12:17.000,269,10995025,13885,0,1727302336,13096.21548906,55.5562374000001,53569.079977680005 2024-09-25,22:12:18.000,269,10995033,14005,0,1727302337,13096.16833488999,55.415254799998365,53569.079977680005 2024-09-25,22:12:19.000,269,10995035,13965,0,1727302338,13096.181807509995,55.27427220000391,53569.10093904001 2024-09-25,22:12:20.000,269,10995021,13725,0,1727302339,13096.13465334,55.17558437999833,53569.198758720006 2024-09-25,22:12:21.000,269,10995031,13885,0,1727302340,13096.100971789994,55.112142210004095,53569.198758720006 2024-09-25,22:12:22.000,269,10994994,13925,0,1727302341,13096.06729023999,55.04165091000323,53569.177797360004 2024-09-25,22:12:23.000,269,10994990,13965,0,1727302342,13096.026872379989,54.99230700000044,53569.20574584 2024-09-25,22:12:24.000,269,10995017,14165,0,1727302343,13096.020136069994,54.95001222000428,53569.20574584 2024-09-25,22:12:25.000,269,10995034,13765,0,1727302344,13096.053817619999,54.98525787000108,53569.19177160001 2024-09-25,22:12:26.000,269,10994964,13685,0,1727302345,13096.08749916999,54.97115961000236,53569.18478448 2024-09-25,22:12:27.000,269,10994977,13845,0,1727302346,13096.13465334,54.92886482999893,53569.21972008001 2024-09-25,22:12:28.000,269,10994995,14005,0,1727302347,13096.121180719994,54.89361918000213,53569.26862992001 2024-09-25,22:12:29.000,269,10994967,13685,0,1727302348,13096.04708130999,54.80198049000319,53569.2616428 2024-09-25,22:12:30.000,269,10994934,13925,0,1727302349,13095.966245589989,54.73853832000168,53569.26862992001 2024-09-25,22:12:31.000,269,10994993,13925,0,1727302350,13095.932564039998,54.68919440999889,53569.2616428 2024-09-25,22:12:32.000,269,10995002,14285,0,1727302351,13095.905618799989,54.67509615000017,53569.32452688 2024-09-25,22:12:33.000,269,10995000,14245,0,1727302352,13095.797837839993,54.646899630002736,53569.33850112001 2024-09-25,22:12:34.000,269,10994984,14005,0,1727302353,13095.723738430002,54.63280137000402,53569.30356552 2024-09-25,22:12:35.000,269,10995030,14245,0,1727302354,13095.609221159997,54.604604849999305,53569.35946248001 2024-09-25,22:12:36.000,269,10995002,13965,0,1727302355,13095.467758649997,54.61870310999802,53569.37343672 2024-09-25,22:12:37.000,269,10995024,13925,0,1727302356,13095.25893304,54.710341800004244,53569.32452688 2024-09-25,22:12:38.000,269,10995004,14125,0,1727302357,13095.124206839995,54.80198049000319,53569.345488240004 2024-09-25,22:12:39.000,269,10994978,14285,0,1727302358,13094.96927170999,54.8513243999987,53569.31055264001 2024-09-25,22:12:40.000,269,10995017,13885,0,1727302359,13094.767182409989,54.99230700000044,53569.345488240004 2024-09-25,22:12:41.000,269,10995031,13965,0,1727302360,13094.544884180003,55.105093080004735,53569.247668560005 2024-09-25,22:12:42.000,269,10994966,13965,0,1727302361,13094.349531189997,55.239026549999835,53569.20574584 2024-09-25,22:12:43.000,269,10995027,13685,0,1727302362,13094.086815099996,55.35181263000413,53569.2616428 2024-09-25,22:12:44.000,269,10994926,13885,0,1727302363,13093.884725799995,55.49279522999859,53569.198758720006 2024-09-25,22:12:45.000,269,10995004,14085,0,1727302364,13093.74999959999,55.56328652999946,53569.21273296 2024-09-25,22:12:46.000,269,10994960,14085,0,1727302365,13093.595064469999,55.640826959999686,53569.16382312 2024-09-25,22:12:47.000,269,10994976,14045,0,1727302366,13093.426656719988,55.72541651999927,53569.10093904001 2024-09-25,22:12:48.000,269,10995041,13965,0,1727302367,13093.339084689993,55.817055209998216,53569.16382312 2024-09-25,22:12:49.000,269,10995027,13805,0,1727302368,13093.204358490002,55.84525173000293,53569.149848880006 2024-09-25,22:12:50.000,269,10994961,14325,0,1727302369,13093.049423359997,55.93689042000187,53569.12190040001 2024-09-25,22:12:51.000,269,10995005,14085,0,1727302370,13092.907960849996,56.042627369999536,53569.13587464 2024-09-25,22:12:52.000,269,10994943,13925,0,1727302371,13092.80017989,56.099020410001685,53569.156836 2024-09-25,22:12:53.000,269,10995024,13925,0,1727302372,13092.61829952,56.14131518999784,53569.156836 2024-09-25,22:12:54.000,269,10994995,13805,0,1727302373,13092.416210219999,56.155413450003834,53569.177797360004 2024-09-25,22:12:55.000,269,10994980,13845,0,1727302374,13092.247802469989,56.162462580003194,53569.18478448 2024-09-25,22:12:56.000,269,10994999,14165,0,1727302375,13092.092867339998,56.17656084000191,53569.23369432 2024-09-25,22:12:57.000,269,10994997,14245,0,1727302376,13091.917723279992,56.16951171000255,53569.198758720006 2024-09-25,22:12:58.000,269,10995033,13885,0,1727302377,13091.729106599996,56.19065910000063,53569.25465568 2024-09-25,22:12:59.000,269,10994999,14085,0,1727302378,13091.56069885,56.19065910000063,53569.247668560005 2024-09-25,22:13:00.000,269,10994962,13965,0,1727302379,13091.41923634,56.20475735999935,53569.21972008001 2024-09-25,22:13:01.000,269,10994985,13885,0,1727302380,13091.244092279994,56.20475735999935,53569.23369432 2024-09-25,22:13:02.000,269,10994980,13845,0,1727302381,13091.075684529998,56.25410127000214,53569.20574584 2024-09-25,22:13:03.000,269,10995016,14005,0,1727302382,13090.920749399993,56.331641700002365,53569.2267072 2024-09-25,22:13:04.000,269,10994977,13925,0,1727302383,13090.833177369997,56.40918213000259,53569.25465568 2024-09-25,22:13:05.000,269,10995017,14005,0,1727302384,13090.772550579997,56.42328039000131,53569.28260416 2024-09-25,22:13:06.000,269,10994975,13685,0,1727302385,13090.691714859997,56.43032952000067,53569.31055264001 2024-09-25,22:13:07.000,269,10994970,13845,0,1727302386,13090.631088069997,56.43737865000003,53569.2616428 2024-09-25,22:13:08.000,269,10994943,13965,0,1727302387,13090.583933900001,56.42328039000131,53569.31055264001 2024-09-25,22:13:09.000,269,10994914,13685,0,1727302388,13090.469416629996,56.3598382199998,53569.33850112001 2024-09-25,22:13:10.000,269,10995022,14165,0,1727302389,13090.42226246,56.324592570003006,53569.37343672 2024-09-25,22:13:11.000,269,10995021,13845,0,1727302390,13090.368371979996,56.31049431000429,53569.331514 2024-09-25,22:13:12.000,269,10995011,14045,0,1727302391,13090.28079995,56.31049431000429,53569.39439808 2024-09-25,22:13:13.000,269,10994996,14245,0,1727302392,13090.24038209,56.289346919998934,53569.345488240004 2024-09-25,22:13:14.000,269,10995001,13925,0,1727302393,13090.19322791999,56.30344517999765,53569.415359440005 2024-09-25,22:13:15.000,269,10995023,14045,0,1727302394,13090.21343684999,56.29639604999829,53569.42933368 2024-09-25,22:13:16.000,269,10995047,13845,0,1727302395,13090.11912851,56.29639604999829,53569.42234656 2024-09-25,22:13:17.000,269,10995008,13805,0,1727302396,13090.05176540999,56.331641700002365,53569.45029504 2024-09-25,22:13:18.000,269,10995008,14085,0,1727302397,13089.984402309994,56.37393647999852,53569.49221776 2024-09-25,22:13:19.000,269,10995003,13845,0,1727302398,13089.896830279999,56.38098560999788,53569.50619200001 2024-09-25,22:13:20.000,269,10995024,14045,0,1727302399,13089.755367769998,56.46557517000474,53569.56907608 2024-09-25,22:13:21.000,269,10995038,14045,0,1727302400,13089.613905259997,56.5713121200024,53569.56208896 2024-09-25,22:13:22.000,269,10995024,13845,0,1727302401,13089.425288580002,56.64885255000263,53569.49920488 2024-09-25,22:13:23.000,269,10994970,14005,0,1727302402,13089.250144519996,56.71229472000414,53569.4712564 2024-09-25,22:13:24.000,269,10995042,14085,0,1727302403,13089.11541831999,56.77573688999837,53569.49920488 2024-09-25,22:13:25.000,269,10995021,13965,0,1727302404,13089.00090105,56.909670360000746,53569.47824352001 2024-09-25,22:13:26.000,269,10995019,14045,0,1727302405,13088.83922961,56.959014270003536,53569.4013852 2024-09-25,22:13:27.000,269,10995022,14245,0,1727302406,13088.650612929989,56.973112530002254,53569.37343672 2024-09-25,22:13:28.000,269,10994983,14125,0,1727302407,13088.563040899993,57.01540730999841,53569.35946248001 2024-09-25,22:13:29.000,269,10995041,13925,0,1727302408,13088.367687910002,57.00130904999969,53569.31055264001 2024-09-25,22:13:30.000,269,10994954,14165,0,1727302409,13088.273379569997,56.98016166000161,53569.317539760006 2024-09-25,22:13:31.000,269,10995008,14125,0,1727302410,13088.104971820001,57.00835817999905,53569.19177160001 2024-09-25,22:13:32.000,269,10994977,13725,0,1727302411,13087.909618829995,57.03655470000376,53569.19177160001 2024-09-25,22:13:33.000,269,10995011,14045,0,1727302412,13087.747947389995,57.0295055700044,53569.10792616 2024-09-25,22:13:34.000,269,10995035,14125,0,1727302413,13087.566067019994,57.01540730999841,53569.02408072001 2024-09-25,22:13:35.000,269,10994985,13885,0,1727302414,13087.330296169988,57.092947739998635,53568.982158000006 2024-09-25,22:13:36.000,269,10995019,14045,0,1727302415,13087.060843769992,57.11409513000399,53568.863376960006 2024-09-25,22:13:37.000,269,10994954,14125,0,1727302416,13086.80486399,57.25507772999845,53568.73760880001 2024-09-25,22:13:38.000,269,10994990,14005,0,1727302417,13086.55562051999,57.36081468000339,53568.68171184 2024-09-25,22:13:39.000,269,10995072,14045,0,1727302418,13086.272695499989,57.544092060001276,53568.625814880004 2024-09-25,22:13:40.000,269,10995002,14125,0,1727302419,13085.996506789998,57.720320309999806,53568.53498232 2024-09-25,22:13:41.000,269,10995040,14085,0,1727302420,13085.632746049996,57.92474508000305,53568.39523992 2024-09-25,22:13:42.000,269,10995041,13965,0,1727302421,13085.309403169995,58.09392420000222,53568.3183816 2024-09-25,22:13:43.000,269,10994984,14325,0,1727302422,13085.060159699999,58.34769288000098,53568.23453616001 2024-09-25,22:13:44.000,269,10995006,14045,0,1727302423,13084.790707300002,58.50982287000079,53568.171652080004 2024-09-25,22:13:45.000,269,10995018,13965,0,1727302424,13084.541463829992,58.643756340003165,53568.0388968 2024-09-25,22:13:46.000,269,10994985,14005,0,1727302425,13084.312429289996,58.812935460002336,53567.92710288001 2024-09-25,22:13:47.000,269,10995047,13805,0,1727302426,13084.08339475,59.03850762000366,53567.75941200001 2024-09-25,22:13:48.000,269,10995028,14245,0,1727302427,13083.921723309999,59.24998151999898,53567.7244764 2024-09-25,22:13:49.000,269,10994965,13925,0,1727302428,13083.712897699988,59.376865860002,53567.61268248001 2024-09-25,22:13:50.000,269,10994979,14365,0,1727302429,13083.544489949993,59.419160639998154,53567.521849920005 2024-09-25,22:13:51.000,269,10994987,14005,0,1727302430,13083.355873269997,59.398013250000076,53567.472940080006 2024-09-25,22:13:52.000,269,10995034,14085,0,1727302431,13083.200938139991,59.32752194999921,53567.36114616 2024-09-25,22:13:53.000,269,10995004,13885,0,1727302432,13083.113366109996,59.24998151999898,53567.31223632 2024-09-25,22:13:54.000,269,10995050,13725,0,1727302433,13083.03926669999,59.19358848000411,53567.21441664 2024-09-25,22:13:55.000,269,10994994,13885,0,1727302434,13083.01905776999,59.1301463100026,53567.116596960004 2024-09-25,22:13:56.000,269,10995028,13765,0,1727302435,13082.951694669995,59.0314584900043,53567.116596960004 2024-09-25,22:13:57.000,269,10995014,14085,0,1727302436,13082.9045405,58.94686893000471,53567.00480304 2024-09-25,22:13:58.000,269,10995000,14125,0,1727302437,13082.85738632999,58.95391806000407,53567.00480304 2024-09-25,22:13:59.000,269,10995054,13845,0,1727302438,13082.830441089995,59.010311099998944,53566.98384168 2024-09-25,22:14:00.000,269,10995021,13845,0,1727302439,13082.810232159994,59.003261969999585,53566.97685456 2024-09-25,22:14:01.000,269,10994985,13965,0,1727302440,13082.769814299994,58.96801632000279,53566.77422808001 2024-09-25,22:14:02.000,269,10994981,13925,0,1727302441,13082.729396439994,58.91162328000064,53566.78820232 2024-09-25,22:14:03.000,269,10994983,14085,0,1727302442,13082.729396439994,58.93277066999872,53566.76025384 2024-09-25,22:14:04.000,269,10994975,14245,0,1727302443,13082.78328692,58.91867241,53566.76025384 2024-09-25,22:14:05.000,269,10994979,13965,0,1727302444,13082.850650019995,58.90457415000128,53566.711344 2024-09-25,22:14:06.000,269,10995009,14045,0,1727302445,13082.91801311999,58.84113197999977,53566.69736976 2024-09-25,22:14:07.000,269,10995031,14405,0,1727302446,13082.93822204999,58.74949329000083,53566.5716016 2024-09-25,22:14:08.000,269,10995005,13885,0,1727302447,13083.06621194,58.60851068999909,53566.58557584001 2024-09-25,22:14:09.000,269,10995008,13765,0,1727302448,13083.180729209991,58.50982287000079,53566.58557584001 2024-09-25,22:14:10.000,269,10995039,14005,0,1727302449,13083.241355999991,58.460478959998,53566.60653720001 2024-09-25,22:14:11.000,269,10995014,13965,0,1727302450,13083.342400649992,58.38998766000441,53566.50871752001 2024-09-25,22:14:12.000,269,10995024,13765,0,1727302451,13083.470390540002,58.34064375000162,53566.564614480005 2024-09-25,22:14:13.000,269,10995004,13845,0,1727302452,13084.03624057999,58.136218979998375,53566.55762736001 2024-09-25,22:14:14.000,269,10995008,13645,0,1727302453,13084.514518589996,58.15736637000373,53566.52269176 2024-09-25,22:14:15.000,269,10995018,13765,0,1727302454,13084.750289440002,58.16441550000309,53566.52269176 2024-09-25,22:14:16.000,269,10995017,13765,0,1727302455,13084.851334090003,58.143268109997734,53566.48076904 2024-09-25,22:14:17.000,269,10995008,14045,0,1727302456,13084.864806709993,58.143268109997734,53566.50871752001 2024-09-25,22:14:18.000,269,10994995,13925,0,1727302457,13084.911960879988,58.16441550000309,53566.54365312 2024-09-25,22:14:19.000,269,10995016,14005,0,1727302458,13084.891751949988,58.178513760001806,53566.515704640005 2024-09-25,22:14:20.000,269,10994995,14245,0,1727302459,13084.905224569993,58.19966114999988,53566.55762736001 2024-09-25,22:14:21.000,269,10995013,13885,0,1727302460,13084.952378739988,58.185562890001165,53566.564614480005 2024-09-25,22:14:22.000,269,10995050,13885,0,1727302461,13084.986060289993,58.185562890001165,53566.55762736001 2024-09-25,22:14:23.000,269,10995035,14045,0,1727302462,13085.013005529989,58.20671027999924,53566.62749856001 2024-09-25,22:14:24.000,269,10995041,13765,0,1727302463,13085.053423389989,58.24900506000267,53566.60653720001 2024-09-25,22:14:25.000,269,10995010,13765,0,1727302464,13085.080368629999,58.31949636000354,53566.59256296 2024-09-25,22:14:26.000,269,10995025,13805,0,1727302465,13085.18141328,58.35474201000034,53566.62749856001 2024-09-25,22:14:27.000,269,10994992,13645,0,1727302466,13085.19488589999,58.44638069999928,53566.62749856001 2024-09-25,22:14:28.000,269,10995002,13885,0,1727302467,13085.268985309995,58.51687200000015,53566.683395520005 2024-09-25,22:14:29.000,269,10995010,13885,0,1727302468,13085.34308472,58.587363300001016,53566.60653720001 2024-09-25,22:14:30.000,269,10995031,13725,0,1727302469,13085.44412937,58.60851068999909,53566.64845992 2024-09-25,22:14:31.000,269,10994989,13845,0,1727302470,13085.491283539995,58.67900198999996,53566.66942128 2024-09-25,22:14:32.000,269,10994994,13925,0,1727302471,13085.551910329996,58.72834590000275,53566.71833112 2024-09-25,22:14:33.000,269,10995004,13965,0,1727302472,13085.58559188,58.770640679998905,53566.67640840001 2024-09-25,22:14:34.000,269,10994993,13885,0,1727302473,13085.659691289991,58.827033720001054,53566.69736976 2024-09-25,22:14:35.000,269,10994999,14005,0,1727302474,13085.693372839996,58.90457415000128,53566.71833112 2024-09-25,22:14:36.000,269,10995015,14125,0,1727302475,13085.821362729992,58.96801632000279,53566.72531824001 2024-09-25,22:14:37.000,269,10995016,13965,0,1727302476,13085.888725830002,59.07375327000045,53566.64845992 2024-09-25,22:14:38.000,269,10995035,14005,0,1727302477,13086.036924649998,59.14424457000132,53566.72531824001 2024-09-25,22:14:39.000,269,10994975,13925,0,1727302478,13086.151441919988,59.20768674000283,53566.711344 2024-09-25,22:14:40.000,269,10995022,13925,0,1727302479,13086.259222879999,59.32752194999921,53566.62749856001 2024-09-25,22:14:41.000,269,10995028,14085,0,1727302480,13086.319849669999,59.34866934000456,53566.62749856001 2024-09-25,22:14:42.000,269,10995041,13925,0,1727302481,13086.360267529999,59.419160639998154,53566.634485680006 2024-09-25,22:14:43.000,269,10995031,14125,0,1727302482,13086.39394907999,59.510799330004374,53566.613524320004 2024-09-25,22:14:44.000,269,10994933,13965,0,1727302483,13086.44110325,59.61653628000204,53566.578588719996 2024-09-25,22:14:45.000,269,10995018,13845,0,1727302484,13086.49499372999,59.65178192999883,53566.52967888 2024-09-25,22:14:46.000,269,10995010,13845,0,1727302485,13086.508466349995,59.70112584000162,53566.48076904 2024-09-25,22:14:47.000,269,10994999,13885,0,1727302486,13086.50173004,59.77866627000185,53566.37596224 2024-09-25,22:14:48.000,269,10995009,13965,0,1727302487,13086.52193897,60.00423843000317,53566.33403952 2024-09-25,22:14:49.000,269,10994948,13885,0,1727302488,13086.488257419995,60.18751581000106,53566.23621984 2024-09-25,22:14:50.000,269,10995042,14125,0,1727302489,13086.53541158999,60.37079318999895,53566.180322880005 2024-09-25,22:14:51.000,269,10995041,14005,0,1727302490,13086.60277469,60.554070570004114,53566.14538728 2024-09-25,22:14:52.000,269,10995006,13925,0,1727302491,13086.65666516999,60.61751273999835,53566.10346456001 2024-09-25,22:14:53.000,269,10995041,14005,0,1727302492,13086.629719929995,60.74439708000136,53565.94974792 2024-09-25,22:14:54.000,269,10994964,14045,0,1727302493,13086.62298362,60.83603577000031,53565.8728896 2024-09-25,22:14:55.000,269,10994987,13845,0,1727302494,13086.609510999995,60.87128142000438,53565.76808280001 2024-09-25,22:14:56.000,269,10995010,13845,0,1727302495,13086.589302069995,60.87833055000374,53565.68423736 2024-09-25,22:14:57.000,269,10994989,14005,0,1727302496,13086.528675279995,60.87128142000438,53565.58641768 2024-09-25,22:14:58.000,269,10995036,14085,0,1727302497,13086.51520265999,60.8853796800031,53565.509559360005 2024-09-25,22:14:59.000,269,10994981,13885,0,1727302498,13086.50173004,60.955870980003965,53565.46763664 2024-09-25,22:15:00.000,269,10995054,13925,0,1727302499,13086.528675279995,60.955870980003965,53565.30693288 2024-09-25,22:15:01.000,269,10994999,13925,0,1727302500,13086.56235683,60.948821850004606,53565.18116472 2024-09-25,22:15:02.000,269,10995027,13845,0,1727302501,13086.50173004,60.955870980003965,53565.069370799996 2024-09-25,22:15:03.000,269,10995022,13925,0,1727302502,13086.49499372999,61.0193131499982,53564.936615520004 2024-09-25,22:15:04.000,269,10995002,13965,0,1727302503,13086.45457586999,61.03341141000419,53564.81084736001 2024-09-25,22:15:05.000,269,10995001,13965,0,1727302504,13086.427630629994,61.04750967000291,53564.671104960005 2024-09-25,22:15:06.000,269,10995013,14085,0,1727302505,13086.427630629994,61.089804449999065,53564.57328528001 2024-09-25,22:15:07.000,269,10995013,13685,0,1727302506,13086.40068539,61.188492270004645,53564.433542880004 2024-09-25,22:15:08.000,269,10994985,13845,0,1727302507,13086.387212769994,61.23783618000016,53564.37764592001 2024-09-25,22:15:09.000,269,10995017,14125,0,1727302508,13086.367003839994,61.30127835000167,53564.1959808 2024-09-25,22:15:10.000,269,10995044,14085,0,1727302509,13086.387212769994,61.34357312999782,53564.0562384 2024-09-25,22:15:11.000,269,10994999,14205,0,1727302510,13086.387212769994,61.39291704000061,53563.92348312001 2024-09-25,22:15:12.000,269,10994993,13725,0,1727302511,13086.43436693999,61.42816269000468,53563.79771496 2024-09-25,22:15:13.000,269,10994983,14245,0,1727302512,13086.47478479999,61.46340834000148,53563.5322044 2024-09-25,22:15:14.000,269,10995036,14045,0,1727302513,13086.51520265999,61.491604859998915,53563.448358960006 2024-09-25,22:15:15.000,269,10995019,13765,0,1727302514,13086.548884209995,61.51980138000363,53563.2876552 2024-09-25,22:15:16.000,269,10995034,13845,0,1727302515,13086.69708302999,61.533899640002346,53563.18983552 2024-09-25,22:15:17.000,269,10995018,13925,0,1727302516,13086.730764579996,61.491604859998915,53563.02214464 2024-09-25,22:15:18.000,269,10995023,13805,0,1727302517,13086.82507292,61.50570312000491,53562.93829920001 2024-09-25,22:15:19.000,269,10995046,13845,0,1727302518,13086.905908640001,61.51980138000363,53562.84746664001 2024-09-25,22:15:20.000,269,10995009,14085,0,1727302519,13087.027162220002,61.45635921000212,53562.79156968 2024-09-25,22:15:21.000,269,10995011,13965,0,1727302520,13087.141679489992,61.39996616999997,53562.65182728001 2024-09-25,22:15:22.000,269,10994985,13965,0,1727302521,13087.175361039997,61.35062226000446,53562.55400760001 2024-09-25,22:15:23.000,269,10995000,14205,0,1727302522,13087.222515209993,61.188492270004645,53562.42823944 2024-09-25,22:15:24.000,269,10995036,13885,0,1727302523,13087.316823549998,61.075706190000346,53562.28150992 2024-09-25,22:15:25.000,269,10995027,13885,0,1727302524,13087.370714029988,61.0193131499982,53562.19067736 2024-09-25,22:15:26.000,269,10994990,13925,0,1727302525,13087.397659269998,60.913576200000534,53562.09285768 2024-09-25,22:15:27.000,269,10995002,14045,0,1727302526,13087.465022369994,60.857183159998385,53561.91119256001 2024-09-25,22:15:28.000,269,10995010,13965,0,1727302527,13087.498703919999,60.82193751000159,53561.81337288001 2024-09-25,22:15:29.000,269,10994970,13925,0,1727302528,13087.566067019994,60.69505316999857,53561.67363048001 2024-09-25,22:15:30.000,269,10995066,13965,0,1727302529,13087.65363904999,60.65980752000178,53561.55484944001 2024-09-25,22:15:31.000,269,10995005,13965,0,1727302530,13087.76142001,60.561119700003474,53561.436068400006 2024-09-25,22:15:32.000,269,10994989,13805,0,1727302531,13087.808574179995,60.47653014000389,53561.30331312 2024-09-25,22:15:33.000,269,10995009,14325,0,1727302532,13087.869200969995,60.33554754000215,53561.20549344 2024-09-25,22:15:34.000,269,10994996,14045,0,1727302533,13087.90288252,60.272105370000645,53561.0168412 2024-09-25,22:15:35.000,269,10995048,13925,0,1727302534,13087.98371824,60.20866319999914,53560.884085920006 2024-09-25,22:15:36.000,269,10995034,13965,0,1727302535,13088.037608719991,60.12407363999955,53560.80722760001 2024-09-25,22:15:37.000,269,10995011,13965,0,1727302536,13088.091499199996,60.053582339998684,53560.66748520001 2024-09-25,22:15:38.000,269,10995041,13925,0,1727302537,13088.199280159992,59.9689927799991,53560.56966552001 2024-09-25,22:15:39.000,269,10995027,13925,0,1727302538,13088.206016470001,59.912599740004225,53560.48582008 2024-09-25,22:15:40.000,269,10995012,13925,0,1727302539,13088.199280159992,59.89145234999887,53560.39498752 2024-09-25,22:15:41.000,269,10995019,14045,0,1727302540,13088.185807540001,59.806862789999286,53560.248258 2024-09-25,22:15:42.000,269,10995012,13965,0,1727302541,13088.239698019992,59.7222732299997,53560.143451200005 2024-09-25,22:15:43.000,269,10994982,13965,0,1727302542,13088.293588499997,59.65178192999883,53560.10152848 2024-09-25,22:15:44.000,269,10995013,13845,0,1727302543,13088.286852190002,59.60243802000332,53560.024670160004 2024-09-25,22:15:45.000,269,10994996,13965,0,1727302544,13088.293588499997,59.461455420001585,53559.926850480006 2024-09-25,22:15:46.000,269,10995025,14205,0,1727302545,13088.206016470001,59.2640797799977,53559.81505656 2024-09-25,22:15:47.000,269,10994990,14005,0,1727302546,13088.165598610001,59.14424457000132,53559.724224 2024-09-25,22:15:48.000,269,10995011,13885,0,1727302547,13088.206016470001,59.010311099998944,53559.710249760006 2024-09-25,22:15:49.000,269,10995008,14325,0,1727302548,13088.158862299992,58.91162328000064,53559.63339144001 2024-09-25,22:15:50.000,269,10995035,14165,0,1727302549,13088.246434330002,58.777689809998265,53559.52858464 2024-09-25,22:15:51.000,269,10994986,13885,0,1727302550,13088.280115879992,58.650805470002524,53559.45871344 2024-09-25,22:15:52.000,269,10995020,14005,0,1727302551,13088.293588499997,58.587363300001016,53559.38884224 2024-09-25,22:15:53.000,269,10995001,14285,0,1727302552,13088.226225400002,58.460478959998,53559.34691952001 2024-09-25,22:15:54.000,269,10995031,13765,0,1727302553,13088.199280159992,58.39703679000377,53559.24909984001 2024-09-25,22:15:55.000,269,10995009,14085,0,1727302554,13088.246434330002,58.460478959998,53559.24211272 2024-09-25,22:15:56.000,269,10995005,14245,0,1727302555,13088.259906949992,58.39703679000377,53559.10237032 2024-09-25,22:15:57.000,269,10995016,14005,0,1727302556,13088.246434330002,58.30539810000482,53559.05346048 2024-09-25,22:15:58.000,269,10995024,14045,0,1727302557,13088.212752779997,58.241955930003314,53559.03249912001 2024-09-25,22:15:59.000,269,10995037,14045,0,1727302558,13088.118444439991,58.16441550000309,53558.93467944 2024-09-25,22:16:00.000,269,10995016,14125,0,1727302559,13088.00392717,58.1150715900003,53558.85782112 2024-09-25,22:16:01.000,269,10995025,13805,0,1727302560,13087.848992039995,58.09392420000222,53558.79493704001 2024-09-25,22:16:02.000,269,10995032,14045,0,1727302561,13087.72100215,58.04458028999943,53558.74602720001 2024-09-25,22:16:03.000,269,10995005,14165,0,1727302562,13087.559330709999,58.002285510003276,53558.59929768 2024-09-25,22:16:04.000,269,10994970,14005,0,1727302563,13087.404395579993,57.91769595000369,53558.59231056 2024-09-25,22:16:05.000,269,10994997,14005,0,1727302564,13087.215778899998,57.85425378000218,53558.55737496001 2024-09-25,22:16:06.000,269,10995015,14125,0,1727302565,13087.060843769992,57.81195899999875,53558.45955528001 2024-09-25,22:16:07.000,269,10995036,14245,0,1727302566,13086.926117570001,57.727369439999165,53558.45955528001 2024-09-25,22:16:08.000,269,10995020,14285,0,1727302567,13086.7442372,57.6216324900015,53558.42461968 2024-09-25,22:16:09.000,269,10994968,14045,0,1727302568,13086.528675279995,57.57933770999807,53558.347761360004 2024-09-25,22:16:10.000,269,10995009,14085,0,1727302569,13086.35353121999,57.46655163000105,53558.30583864 2024-09-25,22:16:11.000,269,10994989,13965,0,1727302570,13086.158178229998,57.381962070001464,53558.27090304001 2024-09-25,22:16:12.000,269,10995015,13805,0,1727302571,13085.942616309992,57.29737251000188,53558.249941680006 2024-09-25,22:16:13.000,269,10995036,13845,0,1727302572,13085.807890110002,57.17048816999886,53558.28487728 2024-09-25,22:16:14.000,269,10995038,14005,0,1727302573,13085.652954979996,57.17048816999886,53558.228980320004 2024-09-25,22:16:15.000,269,10994993,13805,0,1727302574,13085.52496509,57.135242520002066,53558.228980320004 2024-09-25,22:16:16.000,269,10995060,14085,0,1727302575,13085.38350258,57.05065296000248,53558.201031840006 2024-09-25,22:16:17.000,269,10995006,13925,0,1727302576,13085.208358519994,57.0295055700044,53558.1171864 2024-09-25,22:16:18.000,269,10994997,13885,0,1727302577,13085.039950769999,56.93081774999882,53558.07526368001 2024-09-25,22:16:19.000,269,10995005,13805,0,1727302578,13084.891751949988,56.90262123000139,53558.012379600004 2024-09-25,22:16:20.000,269,10995038,13805,0,1727302579,13084.669453720002,56.88852297000267,53557.99840536 2024-09-25,22:16:21.000,269,10995023,14005,0,1727302580,13084.521254899992,56.916719490000105,53557.92154704 2024-09-25,22:16:22.000,269,10995007,14165,0,1727302581,13084.33937452999,56.90262123000139,53557.893598560004 2024-09-25,22:16:23.000,269,10995091,14205,0,1727302582,13084.13728522999,56.87442471000395,53557.90058568 2024-09-25,22:16:24.000,269,10995033,14085,0,1727302583,13083.95540485999,56.8532773199986,53557.83071448 2024-09-25,22:16:25.000,269,10995006,13885,0,1727302584,13083.780260799998,56.860326449997956,53557.844688720004 2024-09-25,22:16:26.000,269,10995041,13885,0,1727302585,13083.564698879993,56.90262123000139,53557.80975312 2024-09-25,22:16:27.000,269,10995008,14085,0,1727302586,13083.355873269997,56.923768619999464,53557.78180464 2024-09-25,22:16:28.000,269,10995026,13885,0,1727302587,13083.18746552,56.973112530002254,53557.802766 2024-09-25,22:16:29.000,269,10994973,14085,0,1727302588,13082.971903599995,57.01540730999841,53557.746869040006 2024-09-25,22:16:30.000,269,10995061,13925,0,1727302589,13082.769814299994,57.092947739998635,53557.75385616 2024-09-25,22:16:31.000,269,10995010,13845,0,1727302590,13082.614879169989,57.1634390399995,53557.697959200006 2024-09-25,22:16:32.000,269,10995027,13925,0,1727302591,13082.459944039998,57.20573382000293,53557.60712664 2024-09-25,22:16:33.000,269,10995009,14085,0,1727302592,13082.358899389998,57.30442164000124,53557.61411376 2024-09-25,22:16:34.000,269,10994996,13885,0,1727302593,13082.230909500002,57.36081468000339,53557.61411376 2024-09-25,22:16:35.000,269,10995031,14005,0,1727302594,13082.123128539992,57.424256850004895,53557.57219104001 2024-09-25,22:16:36.000,269,10995028,13885,0,1727302595,13082.022083889991,57.47360076000041,53557.530268320006 2024-09-25,22:16:37.000,269,10994991,14005,0,1727302596,13081.941248169991,57.44540424000297,53557.45341000001 2024-09-25,22:16:38.000,269,10995047,13885,0,1727302597,13081.873885069996,57.48064988999977,53557.43244864001 2024-09-25,22:16:39.000,269,10995038,14085,0,1727302598,13081.833467209995,57.551141190000635,53557.37655168 2024-09-25,22:16:40.000,269,10995013,14085,0,1727302599,13081.78631304,57.64277987999958,53557.33462896001 2024-09-25,22:16:41.000,269,10995026,13885,0,1727302600,13081.76610411,57.63573075000022,53557.35559032001 2024-09-25,22:16:42.000,269,10994981,13965,0,1727302601,13081.692004699995,57.734418569998525,53557.278732 2024-09-25,22:16:43.000,269,10995054,13845,0,1727302602,13081.71894993999,57.769664220002596,53557.26475776001 2024-09-25,22:16:44.000,269,10994960,13925,0,1727302603,13081.72568625,57.826057260004745,53557.2088608 2024-09-25,22:16:45.000,269,10995044,14085,0,1727302604,13081.752631489995,57.84720465000282,53557.16693808001 2024-09-25,22:16:46.000,269,10995028,13885,0,1727302605,13081.81999458999,57.833106390004104,53557.14597672001 2024-09-25,22:16:47.000,269,10995018,13885,0,1727302606,13081.84693983,57.88949942999898,53557.1389896 2024-09-25,22:16:48.000,269,10995009,13965,0,1727302607,13081.941248169991,57.88949942999898,53557.125015360005 2024-09-25,22:16:49.000,269,10994956,13845,0,1727302608,13082.008611270001,57.94589247000113,53557.1389896 2024-09-25,22:16:50.000,269,10995045,14005,0,1727302609,13082.136601159997,57.959990729999845,53557.11802824001 2024-09-25,22:16:51.000,269,10995018,14005,0,1727302610,13082.284799979992,57.91064682000433,53557.11802824001 2024-09-25,22:16:52.000,269,10995027,14005,0,1727302611,13082.439735109998,57.833106390004104,53557.13200248 2024-09-25,22:16:53.000,269,10995035,14045,0,1727302612,13082.581197619998,57.741467699997884,53557.08309264 2024-09-25,22:16:54.000,269,10994975,14165,0,1727302613,13082.73613274999,57.720320309999806,53557.11104112 2024-09-25,22:16:55.000,269,10995021,13885,0,1727302614,13082.891067879995,57.66392726999766,53557.22982216 2024-09-25,22:16:56.000,269,10994987,13925,0,1727302615,13083.08642087,57.64982900999894,53557.23680928001 2024-09-25,22:16:57.000,269,10994978,13725,0,1727302616,13083.227883380001,57.62868162000086,53557.25777064 2024-09-25,22:16:58.000,269,10995058,13565,0,1727302617,13083.416500059997,57.57228857999871,53557.28571912001 2024-09-25,22:16:59.000,269,10995048,13845,0,1727302618,13083.591644120002,57.551141190000635,53557.35559032001 2024-09-25,22:17:00.000,269,10995022,14125,0,1727302619,13083.786997109994,57.39606033000018,53557.38353880001 2024-09-25,22:17:01.000,269,10995021,14085,0,1727302620,13083.95540485999,57.25507772999845,53557.43244864001 2024-09-25,22:17:02.000,269,10995032,13685,0,1727302621,13084.15749415999,57.12114426000335,53557.411487280006 2024-09-25,22:17:03.000,269,10995023,13805,0,1727302622,13084.24506619,56.94491601000482,53557.4883456 2024-09-25,22:17:04.000,269,10995002,13605,0,1727302623,13084.352847149996,56.80393341000308,53557.509306960004 2024-09-25,22:17:05.000,269,10995054,14005,0,1727302624,13084.480837039991,56.698196459998144,53557.4883456 2024-09-25,22:17:06.000,269,10995029,13925,0,1727302625,13084.548200140001,56.53606646999833,53557.54424256 2024-09-25,22:17:07.000,269,10995012,14085,0,1727302626,13084.541463829992,56.29639604999829,53557.5931524 2024-09-25,22:17:08.000,269,10995035,13845,0,1727302627,13084.527991210001,56.091971280002326,53557.69097208001 2024-09-25,22:17:09.000,269,10994975,13725,0,1727302628,13084.420210249991,55.922792160003155,53557.676997840004 2024-09-25,22:17:10.000,269,10995087,13925,0,1727302629,13084.373056079996,55.817055209998216,53557.63507512 2024-09-25,22:17:11.000,269,10995003,13965,0,1727302630,13084.33937452999,55.71131826000055,53557.63507512 2024-09-25,22:17:12.000,269,10995013,13805,0,1727302631,13084.231593569995,55.57738478999818,53557.628088000005 2024-09-25,22:17:13.000,269,10995018,13925,0,1727302632,13084.17770308999,55.43640219000372,53557.68398496 2024-09-25,22:17:14.000,269,10994996,13765,0,1727302633,13084.15749415999,55.33066523999878,53557.67001072001 2024-09-25,22:17:15.000,269,10994985,14005,0,1727302634,13084.05644950999,55.246075679999194,53557.64904936001 2024-09-25,22:17:16.000,269,10995014,13885,0,1727302635,13084.02276796,55.14033873000153,53557.579178160006 2024-09-25,22:17:17.000,269,10995069,14005,0,1727302636,13083.97561378999,55.07689656000002,53557.5931524 2024-09-25,22:17:18.000,269,10995018,13965,0,1727302637,13084.01603164999,55.062798300001305,53557.62110088001 2024-09-25,22:17:19.000,269,10994986,13925,0,1727302638,13084.08339475,54.964110480003,53557.64206224 2024-09-25,22:17:20.000,269,10994989,13925,0,1727302639,13084.130548919995,54.8513243999987,53557.5931524 2024-09-25,22:17:21.000,269,10995007,13725,0,1727302640,13084.1844394,54.67509615000017,53557.60013952001 2024-09-25,22:17:22.000,269,10995047,13885,0,1727302641,13084.25853880999,54.54821181000443,53557.58616528 2024-09-25,22:17:23.000,269,10995031,13725,0,1727302642,13084.32590191,54.39313095000398,53557.60712664 2024-09-25,22:17:24.000,269,10994982,13805,0,1727302643,13084.379792389991,54.23100096000417,53557.60013952001 2024-09-25,22:17:25.000,269,10995026,13765,0,1727302644,13084.420210249991,54.05477270999836,53557.56520392 2024-09-25,22:17:26.000,269,10995055,13965,0,1727302645,13084.541463829992,53.87854445999983,53557.65603648 2024-09-25,22:17:27.000,269,10995020,13845,0,1727302646,13084.608826930002,53.7023162100013,53557.64206224 2024-09-25,22:17:28.000,269,10995026,13765,0,1727302647,13084.709871580002,53.603628390002996,53557.58616528 2024-09-25,22:17:29.000,269,10994972,13965,0,1727302648,13084.750289440002,53.46264579000126,53557.64206224 2024-09-25,22:17:30.000,269,10995012,13925,0,1727302649,13084.817652539998,53.30756493000081,53557.64904936001 2024-09-25,22:17:31.000,269,10994991,13685,0,1727302650,13084.851334090003,53.16658232999907,53557.6630236 2024-09-25,22:17:32.000,269,10995040,14005,0,1727302651,13084.918697189998,53.025599730004615,53557.68398496 2024-09-25,22:17:33.000,269,10995014,13845,0,1727302652,13084.965851359993,52.87051887000416,53557.71193344 2024-09-25,22:17:34.000,269,10995003,13925,0,1727302653,13084.992796599989,52.736585400001786,53557.78180464 2024-09-25,22:17:35.000,269,10995011,13805,0,1727302654,13084.972587669989,52.63789758000348,53557.795778880005 2024-09-25,22:17:36.000,269,10995017,13965,0,1727302655,13084.999532909998,52.47576759000367,53557.85866296001 2024-09-25,22:17:37.000,269,10995011,13845,0,1727302656,13084.972587669989,52.341834120001295,53557.87962432 2024-09-25,22:17:38.000,269,10995066,14085,0,1727302657,13084.959115049998,52.22199891000491,53557.95648264001 2024-09-25,22:17:39.000,269,10995000,13925,0,1727302658,13084.952378739988,52.14445848000469,53558.012379600004 2024-09-25,22:17:40.000,269,10995039,14085,0,1727302659,13084.911960879988,52.06691805000446,53558.02635384001 2024-09-25,22:17:41.000,269,10995005,13605,0,1727302660,13084.797443609998,52.03872152999975,53558.05430232001 2024-09-25,22:17:42.000,269,10995017,13845,0,1727302661,13084.723344199992,52.052819789998466,53558.13814776 2024-09-25,22:17:43.000,269,10994992,14045,0,1727302662,13084.629035860002,52.00347588000295,53558.15910912 2024-09-25,22:17:44.000,269,10994923,13725,0,1727302663,13084.554936449997,52.00347588000295,53558.201031840006 2024-09-25,22:17:45.000,269,10994971,14005,0,1727302664,13084.433682869996,52.01052501000231,53558.20801896 2024-09-25,22:17:46.000,269,10995001,13845,0,1727302665,13084.30569298,51.95413197000016,53558.1870576 2024-09-25,22:17:47.000,269,10994958,13965,0,1727302666,13084.170966779995,51.9470828400008,53558.28487728 2024-09-25,22:17:48.000,269,10995010,13845,0,1727302667,13084.110339989995,51.982328490004875,53558.30583864 2024-09-25,22:17:49.000,269,10995000,13685,0,1727302668,13084.009295339994,51.99642675000359,53558.34077424001 2024-09-25,22:17:50.000,269,10995057,13845,0,1727302669,13083.91498699999,52.03872152999975,53558.3268 2024-09-25,22:17:51.000,269,10995021,13725,0,1727302670,13083.813942349989,52.109212830000615,53558.368722720006 2024-09-25,22:17:52.000,269,10994997,14045,0,1727302671,13083.733106629988,52.21494977999828,53558.368722720006 2024-09-25,22:17:53.000,269,10995007,13925,0,1727302672,13083.632061980003,52.285441079999146,53558.37570984 2024-09-25,22:17:54.000,269,10995033,13845,0,1727302673,13083.557962569997,52.32068673000322,53558.40365832 2024-09-25,22:17:55.000,269,10995014,14005,0,1727302674,13083.490599470002,52.37707976999809,53558.396671200004 2024-09-25,22:17:56.000,269,10995057,13925,0,1727302675,13083.409763750002,52.48281672000303,53558.43859392001 2024-09-25,22:17:57.000,269,10994997,14085,0,1727302676,13083.301982789992,52.58855367000069,53558.44558104 2024-09-25,22:17:58.000,269,10994988,14005,0,1727302677,13083.248092310001,52.687241489998996,53558.49449088 2024-09-25,22:17:59.000,269,10994973,14085,0,1727302678,13083.173992899996,52.80707670000265,53558.49449088 2024-09-25,22:18:00.000,269,10995026,13805,0,1727302679,13083.113366109996,52.89166626000224,53558.515452240004 2024-09-25,22:18:01.000,269,10995022,14085,0,1727302680,13083.093157179996,53.01150146999862,53558.59231056 2024-09-25,22:18:02.000,269,10995055,13885,0,1727302681,13082.99884883999,53.07494364000013,53558.536413600006 2024-09-25,22:18:03.000,269,10994986,14045,0,1727302682,13082.91801311999,53.096091029998206,53558.55737496001 2024-09-25,22:18:04.000,269,10994994,14245,0,1727302683,13082.810232159994,53.13133668000228,53558.57833632001 2024-09-25,22:18:05.000,269,10994995,13965,0,1727302684,13082.749605369994,53.159533199999714,53558.55038784 2024-09-25,22:18:06.000,269,10995049,13765,0,1727302685,13082.655297029989,53.18772972000443,53558.55737496001 2024-09-25,22:18:07.000,269,10994989,13845,0,1727302686,13082.493625589988,53.208877110002504,53558.5713492 2024-09-25,22:18:08.000,269,10995025,13925,0,1727302687,13082.406053559993,53.2441227599993,53558.60628480001 2024-09-25,22:18:09.000,269,10994970,13965,0,1727302688,13082.224173189992,53.30051580000145,53558.55038784 2024-09-25,22:18:10.000,269,10995048,13885,0,1727302689,13082.035556509996,53.30756493000081,53558.5713492 2024-09-25,22:18:11.000,269,10995004,14005,0,1727302690,13081.80652197,53.34281058000488,53558.61327192 2024-09-25,22:18:12.000,269,10995002,13885,0,1727302691,13081.550542189994,53.371007100002316,53558.564362080004 2024-09-25,22:18:13.000,269,10995005,13925,0,1727302692,13081.328243959993,53.378056230001675,53558.60628480001 2024-09-25,22:18:14.000,269,10994990,13765,0,1727302693,13081.065527869992,53.46969492000062,53558.57833632001 2024-09-25,22:18:15.000,269,10995008,14085,0,1727302694,13080.849965950001,53.554284480000206,53558.55038784 2024-09-25,22:18:16.000,269,10995014,13765,0,1727302695,13080.593986169995,53.64592316999915,53558.466542400005 2024-09-25,22:18:17.000,269,10994988,14045,0,1727302696,13080.3447427,53.737561859998095,53558.49449088 2024-09-25,22:18:18.000,269,10995016,13965,0,1727302697,13080.095499229988,53.80805315999896,53558.48750376001 2024-09-25,22:18:19.000,269,10994942,13965,0,1727302698,13079.852992070002,53.92083924000326,53558.515452240004 2024-09-25,22:18:20.000,269,10995006,14165,0,1727302699,13079.657639079996,54.012477930002206,53558.52942648001 2024-09-25,22:18:21.000,269,10995018,13645,0,1727302700,13079.4690224,54.12526400999923,53558.52243936 2024-09-25,22:18:22.000,269,10995013,14245,0,1727302701,13079.28040571999,54.202804439999454,53558.54340072 2024-09-25,22:18:23.000,269,10995052,14085,0,1727302702,13079.13894320999,54.27329574000032,53558.52942648001 2024-09-25,22:18:24.000,269,10995029,13725,0,1727302703,13078.943590219998,54.364934429999266,53558.585323440006 2024-09-25,22:18:25.000,269,10995024,13805,0,1727302704,13078.802127709998,54.435425730000134,53558.634233280005 2024-09-25,22:18:26.000,269,10995026,13885,0,1727302705,13078.694346750002,54.48476964000292,53558.564362080004 2024-09-25,22:18:27.000,269,10995013,13765,0,1727302706,13078.566356859992,54.59050659000059,53558.62724616001 2024-09-25,22:18:28.000,269,10995012,13845,0,1727302707,13078.498993759997,54.653948760002095,53558.62025904 2024-09-25,22:18:29.000,269,10994995,13725,0,1727302708,13078.424894349992,54.72444006000296,53558.66916888 2024-09-25,22:18:30.000,269,10994987,13885,0,1727302709,13078.371003870001,54.780833099997835,53558.76000144 2024-09-25,22:18:31.000,269,10995045,14085,0,1727302710,13078.31037708,54.85837352999806,53558.79493704001 2024-09-25,22:18:32.000,269,10994987,13565,0,1727302711,13078.337322319996,54.89361918000213,53558.7809628 2024-09-25,22:18:33.000,269,10995009,13885,0,1727302712,13078.283431839991,54.97820874000172,53558.86480824001 2024-09-25,22:18:34.000,269,10994948,14005,0,1727302713,13078.24975029,54.95001222000428,53558.92769232 2024-09-25,22:18:35.000,269,10995015,13805,0,1727302714,13078.384476489991,54.92181569999957,53559.01153776001 2024-09-25,22:18:36.000,269,10994989,14005,0,1727302715,13078.445103279992,54.97820874000172,53559.04647336 2024-09-25,22:18:37.000,269,10995002,13965,0,1727302716,13078.492257450001,55.020503519997874,53559.10935744001 2024-09-25,22:18:38.000,269,10995016,14005,0,1727302717,13078.674137820002,55.055749170001945,53559.17922864001 2024-09-25,22:18:39.000,269,10994975,13685,0,1727302718,13078.701083059997,55.14738786000089,53559.22813848001 2024-09-25,22:18:40.000,269,10994989,14085,0,1727302719,13078.707819369993,55.16148611999961,53559.29800968001 2024-09-25,22:18:41.000,269,10995010,13885,0,1727302720,13078.748237229993,55.25312480999855,53559.38884224 2024-09-25,22:18:42.000,269,10995042,14045,0,1727302721,13078.802127709998,55.31656698000006,53559.43076496 2024-09-25,22:18:43.000,269,10995041,13885,0,1727302722,13078.808864019993,55.32361610999942,53559.53557176001 2024-09-25,22:18:44.000,269,10995010,14085,0,1727302723,13078.802127709998,55.38000915000157,53559.60544296 2024-09-25,22:18:45.000,269,10995051,13925,0,1727302724,13078.768446159993,55.422303929997724,53559.60544296 2024-09-25,22:18:46.000,269,10995067,13845,0,1727302725,13078.701083059997,55.45050045000244,53559.62640432 2024-09-25,22:18:47.000,269,10995009,13965,0,1727302726,13078.626983649992,55.45050045000244,53559.759159600006 2024-09-25,22:18:48.000,269,10994990,14005,0,1727302727,13078.532675310002,55.422303929997724,53559.64736568 2024-09-25,22:18:49.000,269,10994980,13925,0,1727302728,13078.445103279992,55.40115653999965,53559.70326264001 2024-09-25,22:18:50.000,269,10995027,13965,0,1727302729,13078.33058601,55.37296002000221,53559.710249760006 2024-09-25,22:18:51.000,269,10995004,13845,0,1727302730,13078.303640769991,55.35181263000413,53559.67531416 2024-09-25,22:18:52.000,269,10995032,13885,0,1727302731,13078.512466380002,55.17558437999833,53559.64736568 2024-09-25,22:18:53.000,269,10995070,14005,0,1727302732,13079.725002179992,54.830177010000625,53559.53557176001 2024-09-25,22:18:54.000,269,10994988,14325,0,1727302733,13080.654612959996,54.53411354999844,53559.48666192 2024-09-25,22:18:55.000,269,10995005,14165,0,1727302734,13081.772840419995,54.08296923000307,53559.45172632 2024-09-25,22:18:56.000,269,10995016,13765,0,1727302735,13082.338690459997,54.16755879000266,53559.4098036 2024-09-25,22:18:57.000,269,10995030,14085,0,1727302736,13082.587933929994,54.195755310000095,53559.2700612 2024-09-25,22:18:58.000,269,10995028,14325,0,1727302737,13082.608142859994,54.2591974800016,53559.21416424 2024-09-25,22:18:59.000,269,10994980,14085,0,1727302738,13082.527307139993,54.28034486999968,53559.12333168 2024-09-25,22:19:00.000,269,10995038,13805,0,1727302739,13082.399317249998,54.32968878000247,53559.06044760001 2024-09-25,22:19:01.000,269,10995040,13885,0,1727302740,13082.284799979992,54.38608182000462,53558.93467944 2024-09-25,22:19:02.000,269,10995023,14125,0,1727302741,13082.183755329992,54.51296616000036,53558.87878248 2024-09-25,22:19:03.000,269,10995023,13925,0,1727302742,13082.055765439996,54.61870310999802,53558.77397568001 2024-09-25,22:19:04.000,269,10995022,14245,0,1727302743,13081.96819341,54.703292670004885,53558.71807872 2024-09-25,22:19:05.000,269,10995047,14045,0,1727302744,13081.853676139996,54.76673483999912,53558.57833632001 2024-09-25,22:19:06.000,269,10995000,14125,0,1727302745,13081.68526839,54.79493136000383,53558.466542400005 2024-09-25,22:19:07.000,269,10995058,14045,0,1727302746,13081.590960049994,54.830177010000625,53558.347761360004 2024-09-25,22:19:08.000,269,10995029,14085,0,1727302747,13081.57748742999,54.81607875000191,53558.28487728 2024-09-25,22:19:09.000,269,10994982,14205,0,1727302748,13081.449497539994,54.74558745000104,53558.17308336001 2024-09-25,22:19:10.000,269,10995016,13765,0,1727302749,13081.348452889993,54.76673483999912,53558.01936672 2024-09-25,22:19:11.000,269,10994988,13885,0,1727302750,13081.294562409988,54.73148919000232,53557.94949552 2024-09-25,22:19:12.000,269,10995030,14165,0,1727302751,13081.213726689988,54.73853832000168,53557.78879176001 2024-09-25,22:19:13.000,269,10995016,13925,0,1727302752,13081.227199309993,54.69624353999825,53557.75385616 2024-09-25,22:19:14.000,269,10995004,13925,0,1727302753,13081.139627279998,54.660997890001454,53557.63507512 2024-09-25,22:19:15.000,269,10995002,14085,0,1727302754,13081.052055250002,54.710341800004244,53557.58616528 2024-09-25,22:19:16.000,269,10995010,13965,0,1727302755,13081.045318939992,54.7526365800004,53557.50231984001 2024-09-25,22:19:17.000,269,10995023,14365,0,1727302756,13080.937537979997,54.80902962000255,53557.46738424 2024-09-25,22:19:18.000,269,10995016,13965,0,1727302757,13080.843229639991,54.93591395999829,53557.390525920004 2024-09-25,22:19:19.000,269,10995014,13725,0,1727302758,13080.802811779991,55.04165091000323,53557.35559032001 2024-09-25,22:19:20.000,269,10995049,13805,0,1727302759,13080.674821889996,55.18968264000432,53557.30668048 2024-09-25,22:19:21.000,269,10995027,14085,0,1727302760,13080.593986169995,55.26722307000455,53557.32764184 2024-09-25,22:19:22.000,269,10995038,14085,0,1727302761,13080.45925996999,55.38705828000093,53557.222835040004 2024-09-25,22:19:23.000,269,10995068,14165,0,1727302762,13080.432314729995,55.44345132000308,53557.2088608 2024-09-25,22:19:24.000,269,10994962,13805,0,1727302763,13080.35821531999,55.52804088000266,53557.194886560006 2024-09-25,22:19:25.000,269,10995019,13885,0,1727302764,13080.236961739989,55.61263044000225,53557.13200248 2024-09-25,22:19:26.000,269,10995064,13925,0,1727302765,13080.055081369988,55.66197434999776,53557.08309264 2024-09-25,22:19:27.000,269,10995027,14005,0,1727302766,13079.920355169997,55.704269130001194,53557.11802824001 2024-09-25,22:19:28.000,269,10995020,13885,0,1727302767,13079.846255759992,55.73951477999799,53557.076105520006 2024-09-25,22:19:29.000,269,10995007,13925,0,1727302768,13079.711529560002,55.76066217000334,53557.06911840001 2024-09-25,22:19:30.000,269,10995019,14085,0,1727302769,13079.556594429996,55.77476043000206,53557.027195680006 2024-09-25,22:19:31.000,269,10995016,14125,0,1727302770,13079.42186822999,55.78180956000142,53557.0341828 2024-09-25,22:19:32.000,269,10995012,14085,0,1727302771,13079.354505129995,55.79590782000014,53557.04116992 2024-09-25,22:19:33.000,269,10995025,14085,0,1727302772,13079.172624759995,55.8029569499995,53557.09007976 2024-09-25,22:19:34.000,269,10994975,14205,0,1727302773,13078.916644979989,55.78180956000142,53557.09706688001 2024-09-25,22:19:35.000,269,10995030,13925,0,1727302774,13078.754973540003,55.78180956000142,53557.11104112 2024-09-25,22:19:36.000,269,10995048,13925,0,1727302775,13078.539411619997,55.76066217000334,53557.14597672001 2024-09-25,22:19:37.000,269,10995008,14245,0,1727302776,13078.31037708,55.71131826000055,53557.076105520006 2024-09-25,22:19:38.000,269,10995013,13885,0,1727302777,13078.06786992,55.73951477999799,53557.06213128 2024-09-25,22:19:39.000,269,10994990,13925,0,1727302778,13077.771472279994,55.76066217000334,53557.09007976 2024-09-25,22:19:40.000,269,10995061,14045,0,1727302779,13077.589591909993,55.77476043000206,53557.055144160004 2024-09-25,22:19:41.000,269,10995057,14165,0,1727302780,13077.407711539992,55.78885869000078,53557.04116992 2024-09-25,22:19:42.000,269,10995010,14045,0,1727302781,13077.225831169992,55.79590782000014,53557.027195680006 2024-09-25,22:19:43.000,269,10995035,13925,0,1727302782,13077.037214489996,55.84525173000293,53556.99924720001 2024-09-25,22:19:44.000,269,10995011,14085,0,1727302783,13076.86880674,55.880497379999724,53556.99924720001 2024-09-25,22:19:45.000,269,10995038,14005,0,1727302784,13076.693662679994,55.94393955000123,53556.99226008 2024-09-25,22:19:46.000,269,10994993,14165,0,1727302785,13076.565672789999,55.97213606999867,53556.9643116 2024-09-25,22:19:47.000,269,10995014,14085,0,1727302786,13076.424210279998,55.95803780999995,53556.95033736001 2024-09-25,22:19:48.000,269,10994993,13765,0,1727302787,13076.343374559998,55.98623433000466,53557.027195680006 2024-09-25,22:19:49.000,269,10995016,14085,0,1727302788,13076.228857289992,55.95098868000059,53557.06911840001 2024-09-25,22:19:50.000,269,10995012,13925,0,1727302789,13075.966141199991,55.95098868000059,53557.076105520006 2024-09-25,22:19:51.000,269,10995041,13725,0,1727302790,13075.838151309996,56.00738172000274,53557.09007976 2024-09-25,22:19:52.000,269,10994994,14005,0,1727302791,13075.64279831999,56.056725629998255,53557.08309264 2024-09-25,22:19:53.000,269,10995017,14005,0,1727302792,13075.48112687999,56.042627369999536,53557.11104112 2024-09-25,22:19:54.000,269,10994974,14245,0,1727302793,13075.285773889998,56.113118670000404,53557.16693808001 2024-09-25,22:19:55.000,269,10995057,14085,0,1727302794,13075.130838759993,56.12016779999976,53557.15296384 2024-09-25,22:19:56.000,269,10995022,14245,0,1727302795,13074.915276840002,56.12016779999976,53557.2088608 2024-09-25,22:19:57.000,269,10995067,14085,0,1727302796,13074.679505989996,56.12721692999912,53557.194886560006 2024-09-25,22:19:58.000,269,10995020,13725,0,1727302797,13074.50436192999,56.162462580003194,53557.31366760001 2024-09-25,22:19:59.000,269,10995001,13845,0,1727302798,13074.28206369999,56.148364320004475,53557.32065472 2024-09-25,22:20:00.000,269,10994993,14045,0,1727302799,13074.066501779998,56.106069540001045,53557.37655168 2024-09-25,22:20:01.000,269,10995020,14045,0,1727302800,13073.877885100002,56.12721692999912,53557.36956456 2024-09-25,22:20:02.000,269,10995043,13965,0,1727302801,13073.669059489992,56.07082389000425,53557.411487280006 2024-09-25,22:20:03.000,269,10995047,14005,0,1727302802,13073.480442809996,56.02852911000082,53557.43943576 2024-09-25,22:20:04.000,269,10994972,13765,0,1727302803,13073.31203506,56.099020410001685,53557.47437136 2024-09-25,22:20:05.000,269,10995000,13925,0,1727302804,13073.177308859995,56.12016779999976,53557.460397120005 2024-09-25,22:20:06.000,269,10994988,13965,0,1727302805,13073.0695279,56.14131518999784,53557.55122968001 2024-09-25,22:20:07.000,269,10995018,14405,0,1727302806,13072.98195586999,56.106069540001045,53557.558216800004 2024-09-25,22:20:08.000,269,10994981,14245,0,1727302807,13072.934801699994,56.042627369999536,53557.60712664 2024-09-25,22:20:09.000,269,10995028,14085,0,1727302808,13072.820284429989,56.02852911000082,53557.69097208001 2024-09-25,22:20:10.000,269,10995043,14005,0,1727302809,13072.752921329993,56.00033259000338,53557.68398496 2024-09-25,22:20:11.000,269,10995045,13565,0,1727302810,13072.665349299998,55.922792160003155,53557.7328948 2024-09-25,22:20:12.000,269,10995010,14165,0,1727302811,13072.571040959992,55.866399120001006,53557.77481752 2024-09-25,22:20:13.000,269,10995064,13725,0,1727302812,13072.476732620002,55.85230086000229,53557.80975312 2024-09-25,22:20:14.000,269,10994954,14125,0,1727302813,13072.375687970001,55.83115347000421,53557.865650080006 2024-09-25,22:20:15.000,269,10995005,13725,0,1727302814,13072.261170699996,55.78885869000078,53557.88661144001 2024-09-25,22:20:16.000,269,10994999,14085,0,1727302815,13072.220752839996,55.71836738999991,53557.93552128001 2024-09-25,22:20:18.000,269,10995025,13965,0,1727302817,13072.01192723,55.71131826000055,53557.90757280001 2024-09-25,22:20:19.000,269,10994976,13885,0,1727302818,13071.89067365,55.72541651999927,53557.95648264001 2024-09-25,22:20:20.000,269,10995019,14245,0,1727302819,13071.789628999999,55.76066217000334,53557.94949552 2024-09-25,22:20:21.000,269,10995026,13925,0,1727302820,13071.702056969989,55.78180956000142,53557.95648264001 2024-09-25,22:20:22.000,269,10995012,13845,0,1727302821,13071.580803389988,55.83820260000357,53557.98443112001 2024-09-25,22:20:23.000,269,10995016,14205,0,1727302822,13071.486495049998,55.84525173000293,53558.02635384001 2024-09-25,22:20:24.000,269,10994982,13845,0,1727302823,13071.452813499993,55.90869390000444,53558.0473152 2024-09-25,22:20:25.000,269,10994991,13925,0,1727302824,13071.378714090002,55.95803780999995,53558.061289440004 2024-09-25,22:20:26.000,269,10995022,14125,0,1727302825,13071.412395639993,56.08492215000297,53558.08923792 2024-09-25,22:20:27.000,269,10995030,14045,0,1727302826,13071.439340880002,56.17656084000191,53558.11019928 2024-09-25,22:20:28.000,269,10994994,14245,0,1727302827,13071.486495049998,56.24705214000278,53558.180070480004 2024-09-25,22:20:29.000,269,10994955,14165,0,1727302828,13071.547121839998,56.38098560999788,53558.20801896 2024-09-25,22:20:30.000,269,10994997,13805,0,1727302829,13071.661639109989,56.550164730004326,53558.15910912 2024-09-25,22:20:31.000,269,10994995,14085,0,1727302830,13071.742474829989,56.66999994000071,53558.19404472001 2024-09-25,22:20:32.000,269,10994988,13885,0,1727302831,13071.856992099994,56.82508080000116,53558.24295456001 2024-09-25,22:20:33.000,269,10995029,14045,0,1727302832,13071.9917183,56.93786687999818,53558.347761360004 2024-09-25,22:20:34.000,269,10995029,14005,0,1727302833,13072.139917119996,57.12819339000271,53558.40365832 2024-09-25,22:20:35.000,269,10995029,13925,0,1727302834,13072.25443439,57.24802859999909,53558.41064544001 2024-09-25,22:20:36.000,269,10995027,14005,0,1727302835,13072.402633209997,57.34671642000467,53558.43859392001 2024-09-25,22:20:37.000,269,10995037,14085,0,1727302836,13072.537359410002,57.4101585899989,53558.41064544001 2024-09-25,22:20:38.000,269,10995025,14165,0,1727302837,13072.638404060002,57.5229446700032,53558.41064544001 2024-09-25,22:20:39.000,269,10995025,14045,0,1727302838,13072.806811809998,57.69212379000237,53558.47352952 2024-09-25,22:20:40.000,269,10995021,13925,0,1727302839,13072.988692179999,57.776713350001955,53558.4316068 2024-09-25,22:20:41.000,269,10995027,13885,0,1727302840,13073.14362730999,57.826057260004745,53558.49449088 2024-09-25,22:20:42.000,269,10995086,13885,0,1727302841,13073.298562439995,57.833106390004104,53558.48051664 2024-09-25,22:20:43.000,269,10995008,13845,0,1727302842,13073.45349757,57.93884334000177,53558.501478 2024-09-25,22:20:44.000,269,10995000,14085,0,1727302843,13073.574751150001,58.002285510003276,53558.47352952 2024-09-25,22:20:45.000,269,10995056,14045,0,1727302844,13073.608432699992,58.08687507000286,53558.40365832 2024-09-25,22:20:46.000,269,10995007,13965,0,1727302845,13073.675795800002,58.129169849999016,53558.36173560001 2024-09-25,22:20:47.000,269,10995007,13845,0,1727302846,13073.655586870002,58.227857670004596,53558.29186440001 2024-09-25,22:20:48.000,269,10995022,14165,0,1727302847,13073.615169010001,58.24900506000267,53558.15910912 2024-09-25,22:20:49.000,269,10994992,13885,0,1727302848,13073.601696389997,58.31244723000418,53558.21500608 2024-09-25,22:20:50.000,269,10995015,13965,0,1727302849,13073.534333290001,58.34769288000098,53558.06827656 2024-09-25,22:20:51.000,269,10995047,13925,0,1727302850,13073.500651739996,58.411135050002486,53558.06827656 2024-09-25,22:20:52.000,269,10995005,14165,0,1727302851,13073.514124360001,58.43933156999992,53557.9425084 2024-09-25,22:20:53.000,269,10995025,14245,0,1727302852,13073.480442809996,58.44638069999928,53557.85866296001 2024-09-25,22:20:54.000,269,10994983,13925,0,1727302853,13073.507388049991,58.50982287000079,53557.746869040006 2024-09-25,22:20:55.000,269,10995014,13925,0,1727302854,13073.45349757,58.52392112999951,53557.64206224 2024-09-25,22:20:56.000,269,10995062,14125,0,1727302855,13073.4737065,58.52392112999951,53557.5931524 2024-09-25,22:20:57.000,269,10995045,13965,0,1727302856,13073.547805909991,58.538019389998226,53557.50231984001 2024-09-25,22:20:58.000,269,10995006,14085,0,1727302857,13073.541069599996,58.5732650400023,53557.341616080004 2024-09-25,22:20:59.000,269,10995020,14045,0,1727302858,13073.615169010001,58.55916678000358,53557.278732 2024-09-25,22:21:00.000,269,10995083,13805,0,1727302859,13073.689268419992,58.538019389998226,53557.11802824001 2024-09-25,22:21:01.000,269,10995047,14005,0,1727302860,13073.743158899997,58.49572461000207,53557.08309264 2024-09-25,22:21:02.000,269,10994999,14085,0,1727302861,13073.783576759997,58.474577220003994,53556.97129872 2024-09-25,22:21:03.000,269,10995024,14205,0,1727302862,13073.850939859993,58.474577220003994,53556.81059496001 2024-09-25,22:21:04.000,269,10994995,13965,0,1727302863,13073.965457129998,58.467528090004635,53556.719762400004 2024-09-25,22:21:05.000,269,10995021,14205,0,1727302864,13074.005874989998,58.45342982999864,53556.62892984 2024-09-25,22:21:06.000,269,10995036,13885,0,1727302865,13074.100183329989,58.45342982999864,53556.53809728 2024-09-25,22:21:07.000,269,10995028,14165,0,1727302866,13074.22143690999,58.418184180001845,53556.41232912 2024-09-25,22:21:08.000,269,10995023,13885,0,1727302867,13074.32248155999,58.3265454900029,53556.34245792 2024-09-25,22:21:09.000,269,10995058,13845,0,1727302868,13074.457207759995,58.27720158000011,53556.23066400001 2024-09-25,22:21:10.000,269,10994981,14005,0,1727302869,13074.60540657999,58.17146463000245,53556.167779920004 2024-09-25,22:21:11.000,269,10994973,13845,0,1727302870,13074.800759569996,58.07277681000414,53556.11188296001 2024-09-25,22:21:12.000,269,10995033,14125,0,1727302871,13075.016321490002,57.967039859999204,53556.08393448 2024-09-25,22:21:13.000,269,10995026,13925,0,1727302872,13075.238619719988,57.88245029999962,53555.951179200005 2024-09-25,22:21:14.000,269,10994943,13845,0,1727302873,13075.42050008999,57.833106390004104,53555.87432088001 2024-09-25,22:21:15.000,269,10995029,13965,0,1727302874,13075.676479869995,57.68507466000301,53555.76951408 2024-09-25,22:21:16.000,269,10995028,13925,0,1727302875,13076.222120979997,57.33966728999803,53555.783488320005 2024-09-25,22:21:17.000,269,10995005,14085,0,1727302876,13078.977271769989,56.19770822999999,53555.69964288 2024-09-25,22:21:18.000,269,10995016,13965,0,1727302877,13080.32453377,56.148364320004475,53555.69964288 2024-09-25,22:21:19.000,269,10994957,13885,0,1727302878,13081.025110009992,56.24000301000342,53555.74855272 2024-09-25,22:21:20.000,269,10995062,14005,0,1727302879,13081.287826099993,56.34573996000108,53555.74855272 2024-09-25,22:21:21.000,269,10995017,13805,0,1727302880,13081.375398129989,56.388034740004514,53555.72759136001 2024-09-25,22:21:22.000,269,10994997,13565,0,1727302881,13081.355189199989,56.39508387000387,53555.70663000001 2024-09-25,22:21:23.000,269,10994978,13885,0,1727302882,13081.355189199989,56.43032952000067,53555.72759136001 2024-09-25,22:21:24.000,269,10995031,14085,0,1727302883,13081.382134439998,56.48672256000282,53555.6716944 2024-09-25,22:21:25.000,269,10994996,13885,0,1727302884,13081.348452889993,56.557213860003685,53555.734578480005 2024-09-25,22:21:26.000,269,10995024,13965,0,1727302885,13081.388870749994,56.550164730004326,53555.70663000001 2024-09-25,22:21:27.000,269,10995058,14085,0,1727302886,13081.415815989989,56.500820820001536,53555.71361712 2024-09-25,22:21:28.000,269,10995060,13725,0,1727302887,13081.409079679994,56.53606646999833,53555.69265576 2024-09-25,22:21:29.000,269,10995014,13725,0,1727302888,13081.462970159999,56.52901733999897,53555.65073304 2024-09-25,22:21:30.000,269,10995006,13805,0,1727302889,13081.456233849989,56.500820820001536,53555.664707280004 2024-09-25,22:21:31.000,269,10995004,13845,0,1727302890,13081.49665170999,56.458526039998105,53555.67868152001 2024-09-25,22:21:32.000,269,10994982,13885,0,1727302891,13081.469706469994,56.458526039998105,53555.67868152001 2024-09-25,22:21:33.000,269,10995030,13885,0,1727302892,13081.550542189994,56.35278909000044,53555.65073304 2024-09-25,22:21:34.000,269,10995009,14125,0,1727302893,13081.570751119994,56.25410127000214,53555.60881032001 2024-09-25,22:21:35.000,269,10995085,13805,0,1727302894,13081.63811421999,56.13426605999848,53555.69964288 2024-09-25,22:21:36.000,269,10995080,13885,0,1727302895,13081.712213629995,56.049676499998895,53555.685668640006 2024-09-25,22:21:37.000,269,10995019,13885,0,1727302896,13081.732422559995,55.97213606999867,53555.685668640006 2024-09-25,22:21:38.000,269,10994959,13725,0,1727302897,13081.78631304,55.83820260000357,53555.70663000001 2024-09-25,22:21:39.000,269,10995021,13885,0,1727302898,13081.853676139996,55.7677113000027,53555.72759136001 2024-09-25,22:21:40.000,269,10995032,13885,0,1727302899,13081.974929719996,55.6690234800044,53555.72060424 2024-09-25,22:21:41.000,269,10995011,13765,0,1727302900,13081.995138649996,55.53509001000202,53555.67868152001 2024-09-25,22:21:42.000,269,10995000,13805,0,1727302901,13082.055765439996,55.408205669999006,53555.72759136001 2024-09-25,22:21:43.000,269,10995044,13965,0,1727302902,13082.102919609992,55.246075679999194,53555.77650120001 2024-09-25,22:21:44.000,269,10995017,13805,0,1727302903,13082.197227949997,55.105093080004735,53555.81842392 2024-09-25,22:21:45.000,269,10994996,13805,0,1727302904,13082.251118430002,54.95706135000364,53555.77650120001 2024-09-25,22:21:46.000,269,10995022,13925,0,1727302905,13082.284799979992,54.886570050002774,53555.783488320005 2024-09-25,22:21:47.000,269,10995071,13805,0,1727302906,13082.338690459997,54.823127880001266,53555.81842392 2024-09-25,22:21:48.000,269,10995021,13885,0,1727302907,13082.379108319998,54.76673483999912,53555.84637240001 2024-09-25,22:21:49.000,269,10995044,13885,0,1727302908,13082.385844629993,54.7173909300036,53555.853359520006 2024-09-25,22:21:50.000,269,10994988,13885,0,1727302909,13082.379108319998,54.66804702000081,53555.80444968001 2024-09-25,22:21:51.000,269,10995050,13485,0,1727302910,13082.345426769993,54.604604849999305,53555.881308 2024-09-25,22:21:52.000,269,10995010,13845,0,1727302911,13082.291536290002,54.57640833000187,53555.92323072001 2024-09-25,22:21:53.000,269,10995042,13845,0,1727302912,13082.156810089997,54.54821181000443,53555.86034664 2024-09-25,22:21:54.000,269,10995029,13885,0,1727302913,13082.022083889991,54.611653979998664,53555.83938528 2024-09-25,22:21:55.000,269,10995036,13925,0,1727302914,13081.934511859996,54.59050659000059,53555.89528224001 2024-09-25,22:21:56.000,269,10995049,13925,0,1727302915,13081.79978565999,54.5411626799978,53555.881308 2024-09-25,22:21:57.000,269,10995014,13845,0,1727302916,13081.590960049994,54.48476964000292,53555.853359520006 2024-09-25,22:21:58.000,269,10994991,13885,0,1727302917,13081.395607059989,54.421327470001415,53555.90925648 2024-09-25,22:21:59.000,269,10994996,13885,0,1727302918,13081.132890970002,54.34378704000119,53555.92323072001 2024-09-25,22:22:00.000,269,10995006,13925,0,1727302919,13080.897120119997,54.27329574000032,53555.902269360005 2024-09-25,22:22:01.000,269,10995029,13845,0,1727302920,13080.64787665,54.23100096000417,53555.902269360005 2024-09-25,22:22:02.000,269,10995036,13925,0,1727302921,13080.432314729995,54.17460792000202,53555.9162436 2024-09-25,22:22:03.000,269,10995005,14045,0,1727302922,13080.183071259999,54.09001836000243,53555.902269360005 2024-09-25,22:22:04.000,269,10995012,13925,0,1727302923,13079.933827790002,53.977232279998134,53555.93720496 2024-09-25,22:22:05.000,269,10995009,14005,0,1727302924,13079.718265869997,53.87854445999983,53555.97912768 2024-09-25,22:22:06.000,269,10995034,13805,0,1727302925,13079.394922989995,53.77280751000217,53556.03502464 2024-09-25,22:22:07.000,269,10995064,13805,0,1727302926,13079.11873427999,53.667070560004504,53555.95816632 2024-09-25,22:22:08.000,269,10995022,14005,0,1727302927,13078.849281879993,53.57543186999828,53556.02803752 2024-09-25,22:22:09.000,269,10995003,13965,0,1727302928,13078.647192579992,53.46969492000062,53556.03502464 2024-09-25,22:22:10.000,269,10995017,13805,0,1727302929,13078.431630660001,53.392154490000394,53556.00707616 2024-09-25,22:22:11.000,269,10995027,13965,0,1727302930,13078.283431839991,53.30756493000081,53556.04201176001 2024-09-25,22:22:12.000,269,10994982,13565,0,1727302931,13078.00724313,53.22297537000122,53556.055986 2024-09-25,22:22:13.000,269,10995013,13885,0,1727302932,13077.710845489994,53.10314016000484,53556.04899888 2024-09-25,22:22:14.000,269,10994966,13925,0,1727302933,13077.421184159997,52.983304950001184,53556.04201176001 2024-09-25,22:22:15.000,269,10995047,13805,0,1727302934,13077.13152283,52.8987153900016,53556.06297312001 2024-09-25,22:22:16.000,269,10995003,14085,0,1727302935,13076.86207042999,52.8987153900016,53556.055986 2024-09-25,22:22:17.000,269,10995026,13845,0,1727302936,13076.552200169994,52.83527322000009,53556.021050400006 2024-09-25,22:22:18.000,269,10994956,13925,0,1727302937,13076.255802530002,52.82822409000073,53555.92323072001 2024-09-25,22:22:19.000,269,10994947,14005,0,1727302938,13075.952668580001,52.84232234999945,53555.93021784 2024-09-25,22:22:20.000,269,10995062,13965,0,1727302939,13075.676479869995,52.82822409000073,53555.93720496 2024-09-25,22:22:21.000,269,10995057,14045,0,1727302940,13075.386818539999,52.84937147999881,53555.9162436 2024-09-25,22:22:22.000,269,10994983,13965,0,1727302941,13075.204938169998,52.87051887000416,53555.902269360005 2024-09-25,22:22:23.000,269,10995050,14045,0,1727302942,13075.002848869997,52.969206690002466,53555.93021784 2024-09-25,22:22:24.000,269,10995041,13645,0,1727302943,13074.901804219997,53.10314016000484,53555.97214056001 2024-09-25,22:22:25.000,269,10995056,13965,0,1727302944,13074.726660159991,53.194778850003786,53556.00707616 2024-09-25,22:22:26.000,269,10995015,13925,0,1727302945,13074.517834549995,53.25117188999866,53555.97214056001 2024-09-25,22:22:27.000,269,10995008,13885,0,1727302946,13074.38984466,53.34281058000488,53555.93021784 2024-09-25,22:22:28.000,269,10994979,13885,0,1727302947,13074.20122797999,53.4555966600019,53555.93021784 2024-09-25,22:22:29.000,269,10995001,13965,0,1727302948,13074.019347609988,53.54018622000149,53555.95816632 2024-09-25,22:22:30.000,269,10994991,13765,0,1727302949,13073.864412479998,53.610677520002355,53555.92323072001 2024-09-25,22:22:31.000,269,10995000,13885,0,1727302950,13073.763367829997,53.68116882000322,53555.951179200005 2024-09-25,22:22:32.000,269,10995037,13885,0,1727302951,13073.520860669996,53.72346359999938,53555.86034664 2024-09-25,22:22:33.000,269,10995014,13885,0,1727302952,13073.37266185,53.74461099000473,53555.86034664 2024-09-25,22:22:34.000,269,10995002,14125,0,1727302953,13073.217726719995,53.82215141999768,53555.86034664 2024-09-25,22:22:35.000,269,10995040,13805,0,1727302954,13073.00216479999,53.93493750000198,53555.9162436 2024-09-25,22:22:36.000,269,10995034,13925,0,1727302955,13072.827020739998,54.005428800002846,53555.89528224001 2024-09-25,22:22:37.000,269,10994985,13965,0,1727302956,13072.766393949998,54.075920100003714,53555.853359520006 2024-09-25,22:22:38.000,269,10995007,13725,0,1727302957,13072.564304649997,54.10411662000115,53555.80444968001 2024-09-25,22:22:39.000,269,10995033,14005,0,1727302958,13072.463259999997,54.11821487999987,53555.83938528 2024-09-25,22:22:40.000,269,10995058,13845,0,1727302959,13072.301588559996,54.15346053000394,53555.86034664 2024-09-25,22:22:41.000,269,10995030,13845,0,1727302960,13072.08602663999,54.16755879000266,53555.853359520006 2024-09-25,22:22:42.000,269,10995016,13885,0,1727302961,13071.95130044,54.26624661000096,53555.76252696 2024-09-25,22:22:43.000,269,10995060,13965,0,1727302962,13071.776156379994,54.32263965000311,53555.734578480005 2024-09-25,22:22:44.000,269,10995012,13885,0,1727302963,13071.621221249989,54.33673791000183,53555.74855272 2024-09-25,22:22:45.000,269,10995034,14205,0,1727302964,13071.398923020002,54.44952398999885,53555.72060424 2024-09-25,22:22:46.000,269,10995003,13965,0,1727302965,13071.237251580002,54.49886790000164,53555.64374592 2024-09-25,22:22:47.000,269,10995035,13885,0,1727302966,13071.136206930001,54.53411354999844,53555.62278456 2024-09-25,22:22:48.000,269,10994977,13845,0,1727302967,13070.99474442,54.56935920000251,53555.51099064001 2024-09-25,22:22:49.000,269,10995017,13885,0,1727302968,13070.880227149995,54.57640833000187,53555.566887600005 2024-09-25,22:22:50.000,269,10994982,13765,0,1727302969,13070.75223726,54.5411626799978,53555.44111944001 2024-09-25,22:22:51.000,269,10995014,13725,0,1727302970,13070.617511059994,54.56935920000251,53555.43413232 2024-09-25,22:22:52.000,269,10995058,13885,0,1727302971,13070.489521169999,54.5411626799978,53555.4271452 2024-09-25,22:22:53.000,269,10995019,14205,0,1727302972,13070.348058659998,54.49886790000164,53555.38522248 2024-09-25,22:22:54.000,269,10995045,13925,0,1727302973,13070.206596149997,54.463622250004846,53555.37823536 2024-09-25,22:22:55.000,269,10995008,13925,0,1727302974,13070.139233050002,54.33673791000183,53555.357274 2024-09-25,22:22:56.000,269,10995034,13885,0,1727302975,13070.011243159992,54.33673791000183,53555.30836416 2024-09-25,22:22:57.000,269,10995016,14045,0,1727302976,13069.957352680001,54.31559052000375,53555.22451872001 2024-09-25,22:22:58.000,269,10994962,14085,0,1727302977,13069.829362789991,54.32263965000311,53555.182596000006 2024-09-25,22:22:59.000,269,10995055,13805,0,1727302978,13069.782208619996,54.28739399999904,53555.11971192 2024-09-25,22:23:00.000,269,10995013,14085,0,1727302979,13069.70810920999,54.30854139000439,53555.09176344 2024-09-25,22:23:01.000,269,10995016,14045,0,1727302980,13069.65421873,54.32968878000247,53555.014905120006 2024-09-25,22:23:02.000,269,10995014,14085,0,1727302981,13069.54643776999,54.27329574000032,53554.993943760004 2024-09-25,22:23:03.000,269,10995017,14085,0,1727302982,13069.539701459995,54.2591974800016,53554.93804680001 2024-09-25,22:23:04.000,269,10995010,14165,0,1727302983,13069.54643776999,54.17460792000202,53554.86118848 2024-09-25,22:23:05.000,269,10995012,13925,0,1727302984,13069.50601990999,54.10411662000115,53554.81227864 2024-09-25,22:23:06.000,269,10995018,14045,0,1727302985,13069.50601990999,54.068870970004355,53554.78433016 2024-09-25,22:23:07.000,269,10995048,14125,0,1727302986,13069.539701459995,54.05477270999836,53554.6934976 2024-09-25,22:23:08.000,269,10994996,13885,0,1727302987,13069.56664669999,53.95608489000006,53554.61663928 2024-09-25,22:23:09.000,269,10995013,13725,0,1727302988,13069.640746109995,53.94198663000134,53554.609652160005 2024-09-25,22:23:10.000,269,10995005,13925,0,1727302989,13069.71484552,53.93493750000198,53554.511832480006 2024-09-25,22:23:11.000,269,10995007,13725,0,1727302990,13069.809153859991,53.963134019999416,53554.46990976 2024-09-25,22:23:12.000,269,10995005,13765,0,1727302991,13070.038188400002,54.026576190000924,53554.4489484 2024-09-25,22:23:13.000,269,10994959,14125,0,1727302992,13070.226805079998,54.06182183999772,53554.41401280001 2024-09-25,22:23:14.000,269,10994997,13885,0,1727302993,13070.388476519998,54.14641140000458,53554.33016736 2024-09-25,22:23:15.000,269,10995017,14245,0,1727302994,13070.597302129994,54.1605096600033,53554.288244639996 2024-09-25,22:23:16.000,269,10995016,14165,0,1727302995,13070.76570987999,54.14641140000458,53554.26029616 2024-09-25,22:23:17.000,269,10995018,14005,0,1727302996,13070.940853939996,54.139362269997946,53554.21138632 2024-09-25,22:23:18.000,269,10994998,13925,0,1727302997,13071.089052759991,54.06182183999772,53554.16946360001 2024-09-25,22:23:19.000,269,10994969,14045,0,1727302998,13071.270933129992,54.047723579999,53554.09959240001 2024-09-25,22:23:20.000,269,10995005,14245,0,1727302999,13071.398923020002,53.99837967000349,53554.08561816 2024-09-25,22:23:21.000,269,10994988,14205,0,1727303000,13071.506703979998,53.92083924000326,53553.98081136001 2024-09-25,22:23:22.000,269,10994968,13925,0,1727303001,13071.601012319989,53.87854445999983,53553.91792728 2024-09-25,22:23:23.000,269,10995031,14165,0,1727303002,13071.668375419998,53.77280751000217,53553.8550432 2024-09-25,22:23:24.000,269,10995049,13885,0,1727303003,13071.729002209999,53.74461099000473,53553.8550432 2024-09-25,22:23:25.000,269,10995010,13885,0,1727303004,13071.749211139999,53.74461099000473,53553.7502364 2024-09-25,22:23:26.000,269,10995021,14245,0,1727303005,13071.76268375999,53.74461099000473,53553.72927504 2024-09-25,22:23:27.000,269,10994967,13885,0,1727303006,13071.776156379994,53.74461099000473,53553.673378080006 2024-09-25,22:23:28.000,269,10995039,13685,0,1727303007,13071.755947449994,53.76575838000281,53553.56158416 2024-09-25,22:23:29.000,269,10995011,13965,0,1727303008,13071.776156379994,53.82215141999768,53553.484725840004 2024-09-25,22:23:30.000,269,10994995,14005,0,1727303009,13071.87046472,53.85739707000175,53553.39389328 2024-09-25,22:23:31.000,269,10994982,14005,0,1727303010,13072.01192723,53.963134019999416,53553.317034960004 2024-09-25,22:23:32.000,269,10995017,14045,0,1727303011,13072.12644449999,54.005428800002846,53553.34498344 2024-09-25,22:23:33.000,269,10995016,14245,0,1727303012,13072.27464332,54.08296923000307,53553.32402208 2024-09-25,22:23:34.000,269,10995046,13925,0,1727303013,13072.368951659992,54.13231313999859,53553.2262024 2024-09-25,22:23:35.000,269,10994986,13805,0,1727303014,13072.530623099992,54.21690269999817,53553.219215280005 2024-09-25,22:23:36.000,269,10995013,13925,0,1727303015,13072.699030850003,54.31559052000375,53553.20524104 2024-09-25,22:23:37.000,269,10994985,14245,0,1727303016,13072.955010629994,54.30149225999776,53553.17729256 2024-09-25,22:23:38.000,269,10994993,13805,0,1727303017,13073.237935649995,54.13231313999859,53553.13536984 2024-09-25,22:23:39.000,269,10995034,14325,0,1727303018,13073.440024949996,54.005428800002846,53553.13536984 2024-09-25,22:23:40.000,269,10995051,13965,0,1727303019,13073.615169010001,53.95608489000006,53553.10742136 2024-09-25,22:23:41.000,269,10994960,13885,0,1727303020,13073.621905319997,54.019527060001565,53553.07248576001 2024-09-25,22:23:42.000,269,10994991,14165,0,1727303021,13073.601696389997,53.99133054000413,53553.0165888 2024-09-25,22:23:43.000,269,10994989,14005,0,1727303022,13073.554542220001,54.012477930002206,53553.02357592001 2024-09-25,22:23:44.000,269,10995023,13965,0,1727303023,13073.554542220001,53.963134019999416,53553.02357592001 2024-09-25,22:23:45.000,269,10995017,14205,0,1727303024,13073.466970189991,53.9137901100039,53552.96069184 2024-09-25,22:23:46.000,269,10995013,13925,0,1727303025,13073.37266185,53.87149533000047,53552.92575624001 2024-09-25,22:23:47.000,269,10994995,14085,0,1727303026,13073.258144579995,53.82215141999768,53552.94671760001 2024-09-25,22:23:48.000,269,10994986,13885,0,1727303027,13073.15036362,53.779856640001526,53552.85588504001 2024-09-25,22:23:49.000,269,10995026,13805,0,1727303028,13073.00216479999,53.74461099000473,53552.92575624001 2024-09-25,22:23:50.000,269,10994994,14085,0,1727303029,13072.874174909994,53.68116882000322,53552.84889792 2024-09-25,22:23:51.000,269,10995005,13965,0,1727303030,13072.725976089998,53.63887403999979,53552.84889792 2024-09-25,22:23:52.000,269,10994972,14165,0,1727303031,13072.611458819993,53.63182491000043,53552.86287216 2024-09-25,22:23:53.000,269,10995027,13725,0,1727303032,13072.483468929997,53.57543186999828,53552.80697520001 2024-09-25,22:23:54.000,269,10995033,13845,0,1727303033,13072.409369519992,53.53313709000213,53552.716142640005 2024-09-25,22:23:55.000,269,10994960,13925,0,1727303034,13072.544095719997,53.41330187999847,53552.68819416001 2024-09-25,22:23:56.000,269,10994975,14005,0,1727303035,13072.604722509997,53.28641754000273,53552.73011688 2024-09-25,22:23:57.000,269,10994940,14005,0,1727303036,13072.624931439997,53.18068058999779,53552.72312976 2024-09-25,22:23:58.000,269,10995009,14045,0,1727303037,13072.557568340002,53.18772972000443,53552.73710400001 2024-09-25,22:23:59.000,269,10994987,13965,0,1727303038,13072.510414169992,53.152484070000355,53552.716142640005 2024-09-25,22:24:00.000,269,10995001,13885,0,1727303039,13072.523886789997,53.12428755000292,53552.7021684 2024-09-25,22:24:01.000,269,10994994,14245,0,1727303040,13072.557568340002,53.12428755000292,53552.646271440004 2024-09-25,22:24:02.000,269,10994999,13845,0,1727303041,13072.564304649997,53.025599730004615,53552.6322972 2024-09-25,22:24:03.000,269,10994968,14325,0,1727303042,13072.571040959992,53.06789451000077,53552.57640024 2024-09-25,22:24:04.000,269,10995044,14005,0,1727303043,13072.678821920003,53.03969799000333,53552.65325856 2024-09-25,22:24:05.000,269,10994990,13885,0,1727303044,13072.752921329993,53.05379625000205,53552.61832296001 2024-09-25,22:24:06.000,269,10994972,14085,0,1727303045,13072.853965979994,53.03969799000333,53552.52050328001 2024-09-25,22:24:07.000,269,10995011,14085,0,1727303046,13072.928065389999,53.03969799000333,53552.5274904 2024-09-25,22:24:08.000,269,10995008,13965,0,1727303047,13073.056055279994,53.01855059999798,53552.50652904 2024-09-25,22:24:09.000,269,10995047,13845,0,1727303048,13073.23119934,53.025599730004615,53552.47159344001 2024-09-25,22:24:10.000,269,10994984,14285,0,1727303049,13073.359189229996,52.99035408000054,53552.46460632 2024-09-25,22:24:11.000,269,10994967,13965,0,1727303050,13073.487179119991,52.99035408000054,53552.42268360001 2024-09-25,22:24:12.000,269,10994977,13965,0,1727303051,13073.642114249997,52.976255820001825,53552.387748 2024-09-25,22:24:13.000,269,10995032,13725,0,1727303052,13073.756631520002,52.969206690002466,53552.29691544 2024-09-25,22:24:14.000,269,10994986,13925,0,1727303053,13073.817258310002,52.919862779999676,53552.32486392001 2024-09-25,22:24:15.000,269,10994982,13765,0,1727303054,13073.985666059998,52.933961039998394,53552.27595408001 2024-09-25,22:24:16.000,269,10994967,14005,0,1727303055,13074.113655949994,52.88461713000288,53552.19210864 2024-09-25,22:24:17.000,269,10994978,13965,0,1727303056,13074.187755359999,52.84937147999881,53552.19210864 2024-09-25,22:24:18.000,269,10995002,13845,0,1727303057,13074.24164583999,52.87051887000416,53552.15717304001 2024-09-25,22:24:19.000,269,10995030,14045,0,1727303058,13074.32248155999,52.8634697400048,53552.164160160006 2024-09-25,22:24:20.000,269,10994978,14045,0,1727303059,13074.36963573,52.80707670000265,53552.12223744 2024-09-25,22:24:21.000,269,10994984,14005,0,1727303060,13074.38310834999,52.72953627000243,53552.08730184001 2024-09-25,22:24:22.000,269,10995053,14125,0,1727303061,13074.36963573,52.67314323000028,53552.12922456 2024-09-25,22:24:23.000,269,10995062,13965,0,1727303062,13074.36289941999,52.58150454000133,53552.12922456 2024-09-25,22:24:24.000,269,10995031,13885,0,1727303063,13074.335954179995,52.48281672000303,53552.08031472 2024-09-25,22:24:25.000,269,10995007,14165,0,1727303064,13074.275327389994,52.37707976999809,53551.975507920004 2024-09-25,22:24:26.000,269,10995011,14165,0,1727303065,13074.22143690999,52.348883250000654,53551.996469280006 2024-09-25,22:24:27.000,269,10995009,13725,0,1727303066,13074.167546429999,52.32068673000322,53551.9335852 2024-09-25,22:24:28.000,269,10995061,13805,0,1727303067,13074.093447019994,52.1938023900002,53551.96153368 2024-09-25,22:24:29.000,269,10995038,14085,0,1727303068,13074.079974399989,52.13740934999805,53551.975507920004 2024-09-25,22:24:30.000,269,10995009,13845,0,1727303069,13074.032820229993,52.07396718000382,53551.94755944001 2024-09-25,22:24:31.000,269,10994961,13845,0,1727303070,13073.965457129998,52.04577065999911,53552.02441776 2024-09-25,22:24:32.000,269,10995022,13925,0,1727303071,13073.891357719993,51.96823022999888,53551.91262384 2024-09-25,22:24:33.000,269,10994990,14125,0,1727303072,13073.871148789993,51.91888632000337,53551.9335852 2024-09-25,22:24:34.000,269,10994952,13885,0,1727303073,13073.817258310002,51.90478806000465,53551.96153368 2024-09-25,22:24:35.000,269,10994992,14245,0,1727303074,13073.817258310002,51.876591539999936,53552.02441776 2024-09-25,22:24:36.000,269,10994965,14085,0,1727303075,13073.844203549997,51.82724763000442,53552.045379120005 2024-09-25,22:24:37.000,269,10994999,14125,0,1727303076,13073.884621409998,51.83429676000378,53552.0034564 2024-09-25,22:24:38.000,269,10995002,14005,0,1727303077,13073.931775579993,51.82019849999779,53552.03839200001 2024-09-25,22:24:39.000,269,10995007,14165,0,1727303078,13073.999138679988,51.78495285000099,53551.98948216001 2024-09-25,22:24:40.000,269,10995021,14205,0,1727303079,13074.100183329989,51.81314936999843,53552.045379120005 2024-09-25,22:24:41.000,269,10994913,14045,0,1727303080,13074.194491669994,51.742658070004836,53552.08730184001 2024-09-25,22:24:42.000,269,10994982,14165,0,1727303081,13074.32921787,51.67921590000333,53552.05236624 2024-09-25,22:24:43.000,269,10995033,13885,0,1727303082,13074.416789899995,51.6369211199999,53552.045379120005 2024-09-25,22:24:44.000,269,10995012,14005,0,1727303083,13074.52457085999,51.524135040002875,53552.08031472 2024-09-25,22:24:45.000,269,10994978,13845,0,1727303084,13074.65256075,51.418398089997936,53552.094288960005 2024-09-25,22:24:46.000,269,10995001,14085,0,1727303085,13074.733396470001,51.34085765999771,53552.164160160006 2024-09-25,22:24:47.000,269,10995011,13925,0,1727303086,13074.820968499997,51.22807158000069,53552.11525032001 2024-09-25,22:24:48.000,269,10995005,13925,0,1727303087,13074.908540529992,51.122334630003024,53552.17114728 2024-09-25,22:24:49.000,269,10995036,13885,0,1727303088,13074.996112560002,51.00249941999937,53552.20608288001 2024-09-25,22:24:50.000,269,10995015,14005,0,1727303089,13075.62258938999,50.77692725999805,53552.22005712 2024-09-25,22:24:51.000,269,10994981,13725,0,1727303090,13076.067185849992,50.473814670003776,53552.2480056 2024-09-25,22:24:52.000,269,10994995,14365,0,1727303091,13076.316429320002,50.28348815999925,53552.28294120001 2024-09-25,22:24:53.000,269,10995026,14005,0,1727303092,13076.329901939993,50.2411933800031,53552.29691544 2024-09-25,22:24:54.000,269,10995020,13925,0,1727303093,13076.350110869993,50.22004598999774,53552.28992832 2024-09-25,22:24:55.000,269,10994982,14125,0,1727303094,13076.377056109988,50.14955469000415,53552.35281240001 2024-09-25,22:24:56.000,269,10995016,14085,0,1727303095,13076.390528729993,50.10725991000072,53552.29691544 2024-09-25,22:24:57.000,269,10995019,14005,0,1727303096,13076.350110869993,50.036768609999854,53552.261979840005 2024-09-25,22:24:58.000,269,10994994,13765,0,1727303097,13076.316429320002,49.95922817999963,53552.26896696 2024-09-25,22:24:59.000,269,10995025,13885,0,1727303098,13076.350110869993,49.93808079000155,53552.26896696 2024-09-25,22:25:00.000,269,10994983,13765,0,1727303099,13076.336638250003,49.87463862000004,53552.29691544 2024-09-25,22:25:01.000,269,10994971,13805,0,1727303100,13076.282747769998,49.853491230001964,53552.29691544 2024-09-25,22:25:02.000,269,10995021,14005,0,1727303101,13076.289484079993,49.7829999300011,53552.25499272001 2024-09-25,22:25:03.000,269,10994991,14125,0,1727303102,13076.289484079993,49.75480341000366,53552.24101848 2024-09-25,22:25:04.000,269,10994962,14005,0,1727303103,13076.282747769998,49.73365601999831,53552.2480056 2024-09-25,22:25:05.000,269,10994993,13725,0,1727303104,13076.323165629998,49.72660688999895,53552.17114728 2024-09-25,22:25:06.000,269,10995018,13885,0,1727303105,13076.377056109988,49.64906645999872,53552.22704424 2024-09-25,22:25:07.000,269,10994978,14165,0,1727303106,13076.430946589993,49.55742776999978,53552.24101848 2024-09-25,22:25:08.000,269,10994971,13765,0,1727303107,13076.437682899988,49.47283821000019,53552.22005712 2024-09-25,22:25:09.000,269,10994983,13885,0,1727303108,13076.96985139,49.30365909000102,53552.213070000005 2024-09-25,22:25:10.000,269,10994976,13925,0,1727303109,13077.272985340001,49.14152910000121,53552.2480056 2024-09-25,22:25:11.000,269,10995001,13925,0,1727303110,13077.427920469992,49.05693954000162,53552.2480056 2024-09-25,22:25:12.000,269,10994998,14165,0,1727303111,13077.488547259993,49.01464475999819,53552.27595408001 2024-09-25,22:25:13.000,269,10995003,14245,0,1727303112,13077.542437739998,49.00759562999883,53552.29691544 2024-09-25,22:25:14.000,269,10994991,13845,0,1727303113,13077.603064529998,48.937104329997965,53552.28992832 2024-09-25,22:25:15.000,269,10994985,13925,0,1727303114,13077.704109179998,48.87366216000373,53552.29691544 2024-09-25,22:25:16.000,269,10994980,13885,0,1727303115,13077.784944899999,48.796121730003506,53552.35979952 2024-09-25,22:25:17.000,269,10995026,14005,0,1727303116,13077.832099069994,48.85251476999838,53552.33883816 2024-09-25,22:25:18.000,269,10994988,13725,0,1727303117,13077.92640741,48.87366216000373,53552.43665784 2024-09-25,22:25:19.000,269,10995028,14085,0,1727303118,13078.054397299995,48.81726912000158,53552.40172224001 2024-09-25,22:25:20.000,269,10995005,14165,0,1727303119,13078.12176039999,48.78907260000415,53552.39473512 2024-09-25,22:25:21.000,269,10994989,13925,0,1727303120,13078.16891457,48.77497433999815,53552.40870936 2024-09-25,22:25:22.000,269,10995011,13965,0,1727303121,13078.256486599996,48.73972869000136,53552.40172224001 2024-09-25,22:25:23.000,269,10995026,13805,0,1727303122,13078.364267559991,48.71153217000392,53552.429670720005 2024-09-25,22:25:24.000,269,10995006,13885,0,1727303123,13078.465312209992,48.70448304000456,53552.44364496001 2024-09-25,22:25:25.000,269,10994960,14005,0,1727303124,13078.532675310002,48.69038477999857,53552.49255480001 2024-09-25,22:25:26.000,269,10995006,14005,0,1727303125,13078.600038409997,48.61284434999834,53552.51351616 2024-09-25,22:25:27.000,269,10995016,14005,0,1727303126,13078.640456269997,48.61284434999834,53552.61133584001 2024-09-25,22:25:28.000,269,10994985,14085,0,1727303127,13078.701083059997,48.521205659999396,53552.597361600005 2024-09-25,22:25:29.000,269,10994937,13725,0,1727303128,13078.781918779998,48.46481262000452,53552.58338736 2024-09-25,22:25:30.000,269,10995000,14085,0,1727303129,13078.748237229993,48.3731739299983,53552.63928432001 2024-09-25,22:25:31.000,269,10994939,13845,0,1727303130,13078.761709849998,48.33087915000215,53552.667232800006 2024-09-25,22:25:32.000,269,10994993,13885,0,1727303131,13078.714555680002,48.26743698000064,53552.716142640005 2024-09-25,22:25:33.000,269,10994965,13925,0,1727303132,13078.573093170002,48.21809306999785,53552.74409112 2024-09-25,22:25:34.000,269,10995013,14085,0,1727303133,13078.465312209992,48.15465090000362,53552.716142640005 2024-09-25,22:25:35.000,269,10995008,13925,0,1727303134,13078.411421730001,48.126454379998904,53552.77902672001 2024-09-25,22:25:36.000,269,10994995,13885,0,1727303135,13078.33058601,48.07006134000403,53552.75806536001 2024-09-25,22:25:37.000,269,10994975,14085,0,1727303136,13078.22954136,48.04186481999932,53552.84889792 2024-09-25,22:25:38.000,269,10994968,13925,0,1727303137,13078.24975029,48.04891394999868,53552.8419108 2024-09-25,22:25:39.000,269,10994999,13885,0,1727303138,13078.283431839991,48.04186481999932,53552.8419108 2024-09-25,22:25:40.000,269,10994974,14085,0,1727303139,13078.256486599996,47.97137351999845,53552.93973048 2024-09-25,22:25:41.000,269,10995005,14005,0,1727303140,13078.18238718999,47.936127870001656,53552.94671760001 2024-09-25,22:25:42.000,269,10994979,13885,0,1727303141,13078.08807885,47.992520910003805,53553.00960168 2024-09-25,22:25:43.000,269,10994994,14085,0,1727303142,13078.00050681999,47.97137351999845,53553.04453728001 2024-09-25,22:25:44.000,269,10994994,14045,0,1727303143,13077.98029788999,47.91498048000358,53553.09344712001 2024-09-25,22:25:45.000,269,10994996,13925,0,1727303144,13077.892725859994,47.87973482999951,53553.08646 2024-09-25,22:25:46.000,269,10995019,14045,0,1727303145,13077.764735969999,47.80219439999928,53553.149344080004 2024-09-25,22:25:47.000,269,10994984,14085,0,1727303146,13077.636746079988,47.74580136000441,53553.20524104 2024-09-25,22:25:48.000,269,10994982,13965,0,1727303147,13077.562646669998,47.66121180000482,53553.219215280005 2024-09-25,22:25:49.000,269,10995041,14245,0,1727303148,13077.441393089997,47.59776963000331,53553.33100920001 2024-09-25,22:25:50.000,269,10995068,14085,0,1727303149,13077.306666889992,47.541376590001164,53553.35895768001 2024-09-25,22:25:51.000,269,10994974,14005,0,1727303150,13077.185413309991,47.534327460001805,53553.34498344 2024-09-25,22:25:52.000,269,10995010,13885,0,1727303151,13077.124786519991,47.44973790000222,53553.34498344 2024-09-25,22:25:53.000,269,10994991,13765,0,1727303152,13076.98332400999,47.37219747000199,53553.45677736001 2024-09-25,22:25:54.000,269,10995026,13885,0,1727303153,13076.996796629996,47.40744311999879,53553.49171296 2024-09-25,22:25:55.000,269,10995016,14005,0,1727303154,13077.481810949997,47.301706170001125,53553.57555840001 2024-09-25,22:25:56.000,269,10995019,13925,0,1727303155,13078.606774719992,46.58269491000101,53553.66639096001 2024-09-25,22:25:57.000,269,10995026,13725,0,1727303156,13079.24672417,46.06105929000478,53553.7502364 2024-09-25,22:25:58.000,269,10994994,13885,0,1727303157,13079.374714059995,45.84253626000282,53553.87600456 2024-09-25,22:25:59.000,269,10995008,14005,0,1727303158,13079.38818668,45.89892929999769,53553.96683712 2024-09-25,22:26:00.000,269,10995042,13805,0,1727303159,13079.233251549995,45.9271258200024,53553.9947856 2024-09-25,22:26:01.000,269,10995029,13925,0,1727303160,13079.07831641999,45.89188016999833,53553.98081136001 2024-09-25,22:26:02.000,269,10995054,13605,0,1727303161,13078.997480699989,45.856634520001535,53554.04369544 2024-09-25,22:26:03.000,269,10995009,13925,0,1727303162,13078.896436049989,45.814339739998104,53554.134528 2024-09-25,22:26:04.000,269,10994945,13845,0,1727303163,13078.714555680002,45.74384844000451,53554.176450720006 2024-09-25,22:26:05.000,269,10994999,13965,0,1727303164,13078.573093170002,45.72270104999916,53554.21138632 2024-09-25,22:26:06.000,269,10995029,13885,0,1727303165,13078.445103279992,45.69450453000172,53554.26728328001 2024-09-25,22:26:07.000,269,10995024,13925,0,1727303166,13078.29016815,45.7156519199998,53554.33016736 2024-09-25,22:26:08.000,269,10995015,13925,0,1727303167,13078.175650879995,45.74384844000451,53554.35811584 2024-09-25,22:26:09.000,269,10995048,13765,0,1727303168,13078.06786992,45.78614322000067,53554.36510296001 2024-09-25,22:26:10.000,269,10995006,13845,0,1727303169,13077.91967109999,45.800241479999386,53554.40003856 2024-09-25,22:26:11.000,269,10994962,13805,0,1727303170,13077.791681209994,45.814339739998104,53554.40003856 2024-09-25,22:26:12.000,269,10994964,13725,0,1727303171,13077.697372869989,45.87073278000025,53554.43497416001 2024-09-25,22:26:13.000,269,10994999,14325,0,1727303172,13077.677163939989,45.84253626000282,53554.46990976 2024-09-25,22:26:14.000,269,10995002,13885,0,1727303173,13077.603064529998,45.814339739998104,53554.441961280005 2024-09-25,22:26:15.000,269,10995007,13925,0,1727303174,13077.502019879998,45.800241479999386,53554.46292264001 2024-09-25,22:26:16.000,269,10995004,13765,0,1727303175,13077.427920469992,45.807290609998745,53554.50484536001 2024-09-25,22:26:17.000,269,10994990,14045,0,1727303176,13077.353821060002,45.84253626000282,53554.5188196 2024-09-25,22:26:18.000,269,10995002,14005,0,1727303177,13077.252776410001,45.807290609998745,53554.52580672 2024-09-25,22:26:19.000,269,10994998,13805,0,1727303178,13077.286457959992,45.89892929999769,53554.47689688 2024-09-25,22:26:20.000,269,10995000,13925,0,1727303179,13077.205622239991,45.87073278000025,53554.52580672 2024-09-25,22:26:21.000,269,10994978,13925,0,1727303180,13077.104577589991,45.87073278000025,53554.50484536001 2024-09-25,22:26:22.000,269,10995047,13925,0,1727303181,13077.057423419996,45.905978430004325,53554.52580672 2024-09-25,22:26:23.000,269,10994999,13725,0,1727303182,13076.96311507999,45.913027560003684,53554.53279384001 2024-09-25,22:26:24.000,269,10995020,13845,0,1727303183,13076.92943353,45.92007669000304,53554.55375520001 2024-09-25,22:26:25.000,269,10994982,13845,0,1727303184,13076.92943353,46.025813640000706,53554.50484536001 2024-09-25,22:26:26.000,269,10995000,13845,0,1727303185,13076.936169839995,46.039911899999424,53554.48388400001 2024-09-25,22:26:27.000,269,10994996,13925,0,1727303186,13076.895751979995,46.025813640000706,53554.49785824 2024-09-25,22:26:28.000,269,10994984,13965,0,1727303187,13076.794707329995,46.01876451000135,53554.511832480006 2024-09-25,22:26:29.000,269,10995026,13605,0,1727303188,13076.72734423,46.01876451000135,53554.53978096 2024-09-25,22:26:30.000,269,10995023,13765,0,1727303189,13076.63977219999,46.032862770000065,53554.5188196 2024-09-25,22:26:31.000,269,10994995,14005,0,1727303190,13076.599354339989,46.04696102999878,53554.58170368001 2024-09-25,22:26:32.000,269,10995019,13925,0,1727303191,13076.565672789999,46.082206680002855,53554.53978096 2024-09-25,22:26:33.000,269,10994995,13885,0,1727303192,13076.525254929998,46.06105929000478,53554.560742320005 2024-09-25,22:26:34.000,269,10995005,13725,0,1727303193,13076.498309689989,46.01171538000199,53554.61663928 2024-09-25,22:26:35.000,269,10995028,13845,0,1727303194,13076.390528729993,45.94827321000048,53554.60266504001 2024-09-25,22:26:36.000,269,10994973,14085,0,1727303195,13076.282747769998,45.94122408000112,53554.64458776 2024-09-25,22:26:37.000,269,10994980,13765,0,1727303196,13076.235593600002,45.84253626000282,53554.63760064 2024-09-25,22:26:38.000,269,10995020,13845,0,1727303197,13076.134548950002,45.77909409000131,53554.72144608001 2024-09-25,22:26:39.000,269,10994991,13645,0,1727303198,13076.174966810002,45.74384844000451,53554.560742320005 2024-09-25,22:26:40.000,269,10994978,13685,0,1727303199,13076.121076329997,45.69450453000172,53554.679523360006 2024-09-25,22:26:41.000,269,10994992,14125,0,1727303200,13076.107603709992,45.624013230000855,53554.73542032 2024-09-25,22:26:42.000,269,10994973,13885,0,1727303201,13076.046976919992,45.56057105999935,53554.777343040005 2024-09-25,22:26:43.000,269,10994949,14085,0,1727303202,13076.033504300001,45.51122715000383,53554.83324 2024-09-25,22:26:44.000,269,10994950,14005,0,1727303203,13076.020031679996,45.454834110001684,53554.86118848 2024-09-25,22:26:45.000,269,10994981,13845,0,1727303204,13075.972877510001,45.37729368000146,53554.83324 2024-09-25,22:26:46.000,269,10995032,13845,0,1727303205,13075.999822749996,45.271556730003795,53554.86817560001 2024-09-25,22:26:47.000,269,10995018,13925,0,1727303206,13075.945932269991,45.24336020999908,53554.959008159996 2024-09-25,22:26:48.000,269,10994987,13925,0,1727303207,13075.885305479991,45.215163690001646,53555.02887936 2024-09-25,22:26:49.000,269,10995007,13925,0,1727303208,13075.905514409991,45.165819779998856,53555.00791800001 2024-09-25,22:26:50.000,269,10994975,14245,0,1727303209,13075.844887619991,45.172868909998215,53555.10573768001 2024-09-25,22:26:51.000,269,10995009,14005,0,1727303210,13075.81120607,45.20811456000229,53555.26644144 2024-09-25,22:26:52.000,269,10994964,13925,0,1727303211,13075.82467868999,45.24336020999908,53555.30137704001 2024-09-25,22:26:53.000,269,10994994,14165,0,1727303212,13075.865096549991,45.19401630000357,53555.41317096 2024-09-25,22:26:54.000,269,10994997,13885,0,1727303213,13075.898778099996,45.18696717000421,53555.44111944001 2024-09-25,22:26:55.000,269,10994995,13845,0,1727303214,13075.952668580001,45.1587706499995,53555.60881032001 2024-09-25,22:26:56.000,269,10995010,14125,0,1727303215,13076.006559059992,45.18696717000421,53555.69265576 2024-09-25,22:26:57.000,269,10995008,13885,0,1727303216,13076.053713230001,45.19401630000357,53555.79047544 2024-09-25,22:26:58.000,269,10995010,14205,0,1727303217,13076.060449539997,45.165819779998856,53555.86034664 2024-09-25,22:26:59.000,269,10994999,13885,0,1727303218,13076.087394779992,45.19401630000357,53556.00707616 2024-09-25,22:27:00.000,269,10994976,13885,0,1727303219,13076.080658469997,45.17991804000485,53556.13284432 2024-09-25,22:27:01.000,269,10994982,13805,0,1727303220,13076.067185849992,45.1587706499995,53556.20970264001 2024-09-25,22:27:02.000,269,10995025,13765,0,1727303221,13076.060449539997,45.13762326000142,53556.3005352 2024-09-25,22:27:03.000,269,10995011,13965,0,1727303222,13076.060449539997,45.165819779998856,53556.3704064 2024-09-25,22:27:04.000,269,10995022,14125,0,1727303223,13076.087394779992,45.172868909998215,53556.44726472001 2024-09-25,22:27:05.000,269,10995011,13925,0,1727303224,13076.094131090002,45.19401630000357,53556.60796848 2024-09-25,22:27:06.000,269,10994957,13965,0,1727303225,13076.060449539997,45.19401630000357,53556.70578816 2024-09-25,22:27:07.000,269,10994995,14085,0,1727303226,13076.040240609997,45.264507600004436,53556.79662072 2024-09-25,22:27:08.000,269,10994986,13965,0,1727303227,13076.006559059992,45.32794976999867,53556.93636312 2024-09-25,22:27:09.000,269,10994999,13925,0,1727303228,13075.959404889996,45.34909716000402,53556.98527296 2024-09-25,22:27:10.000,269,10995045,14045,0,1727303229,13075.999822749996,45.440735850002966,53557.11802824001 2024-09-25,22:27:11.000,269,10995008,14045,0,1727303230,13076.060449539997,45.504178020004474,53557.14597672001 2024-09-25,22:27:12.000,269,10994956,13885,0,1727303231,13076.168230499992,45.624013230000855,53557.243796400006 2024-09-25,22:27:13.000,269,10995009,13725,0,1727303232,13076.195175740002,45.666308010004286,53557.25777064 2024-09-25,22:27:14.000,269,10994992,14085,0,1727303233,13076.222120979997,45.673357140003645,53557.3486032 2024-09-25,22:27:15.000,269,10994984,13685,0,1727303234,13076.228857289992,45.72975017999852,53557.39751304 2024-09-25,22:27:16.000,269,10994989,13765,0,1727303235,13076.242329909997,45.75089757000387,53557.44642288 2024-09-25,22:27:17.000,269,10995003,13645,0,1727303236,13076.269275149993,45.84253626000282,53557.579178160006 2024-09-25,22:27:18.000,269,10994998,13645,0,1727303237,13076.276011460002,45.863683650000894,53557.61411376 2024-09-25,22:27:19.000,269,10995020,13925,0,1727303238,13076.316429320002,45.849585390002176,53557.676997840004 2024-09-25,22:27:20.000,269,10995013,13965,0,1727303239,13076.343374559998,45.88483103999897,53557.676997840004 2024-09-25,22:27:21.000,269,10995005,13805,0,1727303240,13076.350110869993,45.87778190999961,53557.77481752 2024-09-25,22:27:22.000,269,10994990,13885,0,1727303241,13076.316429320002,45.863683650000894,53557.77481752 2024-09-25,22:27:23.000,269,10995011,13885,0,1727303242,13076.316429320002,45.89892929999769,53557.83071448 2024-09-25,22:27:24.000,269,10994962,13725,0,1727303243,13076.356847179988,45.93417495000176,53557.83071448 2024-09-25,22:27:25.000,269,10995006,13645,0,1727303244,13076.383792419998,45.913027560003684,53557.865650080006 2024-09-25,22:27:26.000,269,10995007,13725,0,1727303245,13076.370319799993,45.95532233999984,53557.90757280001 2024-09-25,22:27:27.000,269,10995000,14085,0,1727303246,13076.410737659993,45.93417495000176,53557.94949552 2024-09-25,22:27:28.000,269,10995012,13965,0,1727303247,13076.464628139998,45.99056799000391,53557.92853416 2024-09-25,22:27:29.000,269,10994989,13845,0,1727303248,13076.471364449993,45.9623714699992,53557.99840536 2024-09-25,22:27:30.000,269,10995034,13605,0,1727303249,13076.545463859999,46.12450145999901,53557.9425084 2024-09-25,22:27:31.000,269,10995023,13805,0,1727303250,13076.646508509999,46.16679624000244,53557.99141824 2024-09-25,22:27:32.000,269,10995017,14005,0,1727303251,13076.74081684999,46.209091019998596,53557.99840536 2024-09-25,22:27:33.000,269,10994976,13885,0,1727303252,13076.80144363999,46.251385800002026,53557.99141824 2024-09-25,22:27:34.000,269,10994938,14085,0,1727303253,13076.94290614999,46.22318928000459,53557.99840536 2024-09-25,22:27:35.000,269,10994974,14045,0,1727303254,13077.077632349996,46.18089450000116,53557.914559920006 2024-09-25,22:27:36.000,269,10995003,13845,0,1727303255,13077.158468069996,46.202041889999236,53557.977444 2024-09-25,22:27:37.000,269,10995005,13845,0,1727303256,13077.178676999996,46.16679624000244,53557.94949552 2024-09-25,22:27:38.000,269,10994999,14005,0,1727303257,13077.198885929996,46.11745232999965,53557.9425084 2024-09-25,22:27:39.000,269,10994943,13885,0,1727303258,13077.225831169992,46.09630494000157,53557.914559920006 2024-09-25,22:27:40.000,269,10995004,13925,0,1727303259,13077.266249029992,46.11040320000029,53557.893598560004 2024-09-25,22:27:41.000,269,10995012,13965,0,1727303260,13077.326875819992,46.05401015999814,53557.865650080006 2024-09-25,22:27:42.000,269,10995028,14325,0,1727303261,13077.481810949997,46.00466625000263,53557.83071448 2024-09-25,22:27:43.000,269,10994993,14045,0,1727303262,13077.582855599998,45.913027560003684,53557.865650080006 2024-09-25,22:27:44.000,269,10994963,13805,0,1727303263,13077.663691319998,45.89892929999769,53557.78180464 2024-09-25,22:27:45.000,269,10995033,14205,0,1727303264,13077.656955009988,45.9271258200024,53557.76084328 2024-09-25,22:27:46.000,269,10995050,14085,0,1727303265,13077.731054419994,45.9271258200024,53557.73988192001 2024-09-25,22:27:47.000,269,10995004,13845,0,1727303266,13077.717581799989,45.95532233999984,53557.725907680004 2024-09-25,22:27:48.000,269,10995000,13925,0,1727303267,13077.731054419994,45.99056799000391,53557.64206224 2024-09-25,22:27:49.000,269,10995043,14005,0,1727303268,13077.724318109998,46.01876451000135,53557.63507512 2024-09-25,22:27:50.000,269,10995009,14005,0,1727303269,13077.751263349994,46.13859971999773,53557.55122968001 2024-09-25,22:27:51.000,269,10994990,13885,0,1727303270,13077.683900249998,46.29368057999818,53557.530268320006 2024-09-25,22:27:52.000,269,10994983,13925,0,1727303271,13077.704109179998,46.41351579000184,53557.45341000001 2024-09-25,22:27:53.000,269,10994999,13885,0,1727303272,13077.663691319998,46.51220361000014,53557.35559032001 2024-09-25,22:27:54.000,269,10995026,13885,0,1727303273,13077.636746079988,46.6320388200038,53557.35559032001 2024-09-25,22:27:55.000,269,10994973,13885,0,1727303274,13077.603064529998,46.79416881000361,53557.29969336 2024-09-25,22:27:56.000,269,10994998,13885,0,1727303275,13077.589591909993,46.91400401999999,53557.243796400006 2024-09-25,22:27:57.000,269,10995005,14005,0,1727303276,13077.603064529998,47.05498662000173,53557.20187368 2024-09-25,22:27:58.000,269,10995013,14245,0,1727303277,13077.630009769993,47.132527050001954,53557.1389896 2024-09-25,22:27:59.000,269,10994995,14085,0,1727303278,13077.704109179998,47.21006748000218,53557.06213128 2024-09-25,22:28:00.000,269,10995002,13885,0,1727303279,13077.778208589989,47.301706170001125,53557.006234320004 2024-09-25,22:28:01.000,269,10995027,13965,0,1727303280,13077.83883537999,47.38629573000071,53556.99924720001 2024-09-25,22:28:02.000,269,10995041,13805,0,1727303281,13077.92640741,47.40744311999879,53556.97828584001 2024-09-25,22:28:03.000,269,10994986,14165,0,1727303282,13078.02071574999,47.42859051000414,53557.0341828 2024-09-25,22:28:04.000,269,10995003,14085,0,1727303283,13078.10155146999,47.49908180999773,53556.95033736001 2024-09-25,22:28:05.000,269,10995033,13885,0,1727303284,13078.20259611999,47.484983549999015,53556.87347904 2024-09-25,22:28:06.000,269,10995057,13605,0,1727303285,13078.26322290999,47.49908180999773,53556.86649192 2024-09-25,22:28:07.000,269,10994981,13965,0,1727303286,13078.296904459996,47.55547484999988,53556.88046616001 2024-09-25,22:28:08.000,269,10994981,14165,0,1727303287,13078.364267559991,47.583671370004595,53556.77565936 2024-09-25,22:28:09.000,269,10994990,14165,0,1727303288,13078.458575899997,47.50613094000437,53556.76168512001 2024-09-25,22:28:10.000,269,10995040,13925,0,1727303289,13078.546147929992,47.4708852900003,53556.71277528001 2024-09-25,22:28:11.000,269,10995007,13925,0,1727303290,13078.525938999992,47.477934419999656,53556.621942720005 2024-09-25,22:28:12.000,269,10994985,13885,0,1727303291,13078.525938999992,47.46383616000094,53556.573032880005 2024-09-25,22:28:13.000,269,10995021,14045,0,1727303292,13078.525938999992,47.40744311999879,53556.53111016 2024-09-25,22:28:14.000,269,10994999,13885,0,1727303293,13078.492257450001,47.351050080003915,53556.56604576001 2024-09-25,22:28:15.000,269,10995046,14165,0,1727303294,13078.445103279992,47.351050080003915,53556.49617456001 2024-09-25,22:28:16.000,269,10995002,13925,0,1727303295,13078.465312209992,47.28760791000241,53556.46822608 2024-09-25,22:28:17.000,269,10995023,14085,0,1727303296,13078.458575899997,47.27350965000369,53556.405342000005 2024-09-25,22:28:18.000,269,10995005,13965,0,1727303297,13078.424894349992,47.23826399999962,53556.32149656 2024-09-25,22:28:19.000,269,10994976,13925,0,1727303298,13078.397949109996,47.32990268999856,53556.286560960005 2024-09-25,22:28:20.000,269,10995032,13805,0,1727303299,13078.350794940001,47.3228535599992,53556.25861248001 2024-09-25,22:28:21.000,269,10995002,14125,0,1727303300,13078.29016815,47.37219747000199,53556.22367688 2024-09-25,22:28:22.000,269,10995042,14245,0,1727303301,13078.22280504999,47.40039398999943,53556.10489584 2024-09-25,22:28:23.000,269,10994992,13965,0,1727303302,13078.155441949995,47.4356396400035,53556.13983144001 2024-09-25,22:28:24.000,269,10994991,14005,0,1727303303,13078.12176039999,47.40039398999943,53556.04899888 2024-09-25,22:28:25.000,269,10994995,14165,0,1727303304,13078.054397299995,47.4356396400035,53555.97912768 2024-09-25,22:28:26.000,269,10995029,13965,0,1727303305,13078.04092467999,47.44973790000222,53555.92323072001 2024-09-25,22:28:27.000,269,10995047,14245,0,1727303306,13078.013979439995,47.45678703000158,53555.90925648 2024-09-25,22:28:28.000,269,10994985,14165,0,1727303307,13078.00724313,47.38629573000071,53555.87432088001 2024-09-25,22:28:29.000,269,10994992,13925,0,1727303308,13078.06786992,47.28760791000241,53555.82541104001 2024-09-25,22:28:30.000,269,10995024,13885,0,1727303309,13078.115024089995,47.16072356999939,53555.7415656 2024-09-25,22:28:31.000,269,10994997,14245,0,1727303310,13078.08807885,47.10433053000452,53555.76252696 2024-09-25,22:28:32.000,269,10995000,14245,0,1727303311,13078.04092467999,47.03383923000365,53555.65772016001 2024-09-25,22:28:33.000,269,10994979,13845,0,1727303312,13077.933143719994,46.9774461900015,53555.664707280004 2024-09-25,22:28:34.000,269,10995015,14045,0,1727303313,13077.811890139994,46.93515140999807,53555.58784896001 2024-09-25,22:28:35.000,269,10994968,14045,0,1727303314,13077.643482389998,46.892856630001916,53555.51099064001 2024-09-25,22:28:36.000,269,10994961,14245,0,1727303315,13077.502019879998,46.91400401999999,53555.4271452 2024-09-25,22:28:37.000,269,10995039,14045,0,1727303316,13077.320139509997,46.850561849998485,53555.37124824001 2024-09-25,22:28:38.000,269,10995022,13885,0,1727303317,13077.118050209996,46.857610979997844,53555.31535128 2024-09-25,22:28:39.000,269,10994996,14285,0,1727303318,13076.92943353,46.857610979997844,53555.25246720001 2024-09-25,22:28:40.000,269,10994988,13925,0,1727303319,13076.82165256999,46.80121794000297,53555.063814960005 2024-09-25,22:28:41.000,269,10995000,14045,0,1727303320,13076.673453749994,46.87170924000384,53555.063814960005 2024-09-25,22:28:42.000,269,10995019,13925,0,1727303321,13076.592618029994,46.83646358999977,53554.86118848 2024-09-25,22:28:43.000,269,10994979,14045,0,1727303322,13076.545463859999,46.83646358999977,53554.826252880004 2024-09-25,22:28:44.000,269,10994982,13965,0,1727303323,13076.498309689989,46.850561849998485,53554.71445896 2024-09-25,22:28:45.000,269,10995012,13685,0,1727303324,13076.444419209998,46.80121794000297,53554.658562000004 2024-09-25,22:28:46.000,269,10995062,14165,0,1727303325,13076.471364449993,46.80121794000297,53554.55375520001 2024-09-25,22:28:47.000,269,10995000,13845,0,1727303326,13076.518518619989,46.70253012000467,53554.5188196 2024-09-25,22:28:48.000,269,10994973,14165,0,1727303327,13076.558936479989,46.6320388200038,53554.40003856 2024-09-25,22:28:49.000,269,10994983,13885,0,1727303328,13076.606090649999,46.52630186999886,53554.344141600006 2024-09-25,22:28:50.000,269,10994998,13965,0,1727303329,13076.673453749994,46.3853192700044,53554.21138632 2024-09-25,22:28:51.000,269,10995008,13925,0,1727303330,13077.03047818,46.082206680002855,53554.09959240001 2024-09-25,22:28:52.000,269,10994989,13845,0,1727303331,13078.02071574999,45.77909409000131,53554.08561816 2024-09-25,22:28:53.000,269,10994985,14085,0,1727303332,13078.930117599994,45.165819779998856,53554.05068256001 2024-09-25,22:28:54.000,269,10994998,13965,0,1727303333,13079.570067050001,44.73582285000157,53554.03670832 2024-09-25,22:28:55.000,269,10995027,13925,0,1727303334,13079.893409930002,44.47500504000345,53553.90395304 2024-09-25,22:28:56.000,269,10995024,14045,0,1727303335,13080.014663509988,44.25648201000149,53553.86203032001 2024-09-25,22:28:57.000,269,10995041,13765,0,1727303336,13080.028136129993,44.05205723999825,53553.70132656 2024-09-25,22:28:58.000,269,10995012,13965,0,1727303337,13079.826046829992,43.85468160000164,53553.63145536 2024-09-25,22:28:59.000,269,10995008,13925,0,1727303338,13079.671111700001,43.73484638999798,53553.49171296 2024-09-25,22:29:00.000,269,10995030,13845,0,1727303339,13079.42186822999,43.6150111800016,53553.44979024001 2024-09-25,22:29:01.000,269,10994984,13805,0,1727303340,13079.15915213999,43.530421620002016,53553.25415088 2024-09-25,22:29:02.000,269,10994967,13765,0,1727303341,13078.889699739993,43.46697945000051,53553.149344080004 2024-09-25,22:29:03.000,269,10994986,13885,0,1727303342,13078.546147929992,43.38943902000028,53553.03056304 2024-09-25,22:29:04.000,269,10994959,14245,0,1727303343,13078.16891457,43.354193370003486,53552.93973048 2024-09-25,22:29:05.000,269,10995002,14245,0,1727303344,13077.825362759999,43.29780033000134,53552.69518128 2024-09-25,22:29:06.000,269,10994979,13845,0,1727303345,13077.421184159997,43.34714424000413,53552.667232800006 2024-09-25,22:29:07.000,269,10995026,13925,0,1727303346,13077.138259139996,43.354193370003486,53552.51351616 2024-09-25,22:29:08.000,269,10995009,13805,0,1727303347,13076.835125189995,43.37534076000156,53552.40172224001 2024-09-25,22:29:09.000,269,10994974,14125,0,1727303348,13076.531991239994,43.34714424000413,53552.28294120001 2024-09-25,22:29:10.000,269,10994994,14045,0,1727303349,13076.255802530002,43.403537279999,53552.19909576 2024-09-25,22:29:11.000,269,10994999,13845,0,1727303350,13075.979613819996,43.403537279999,53552.08031472 2024-09-25,22:29:12.000,269,10995021,13845,0,1727303351,13075.676479869995,43.488126839998586,53551.9335852 2024-09-25,22:29:13.000,269,10995057,14085,0,1727303352,13075.373345919994,43.55861813999945,53551.7938428 2024-09-25,22:29:14.000,269,10995007,14005,0,1727303353,13075.029794109993,43.593863790003525,53551.6191648 2024-09-25,22:29:15.000,269,10994985,13925,0,1727303354,13074.753605400001,43.6150111800016,53551.57724208 2024-09-25,22:29:16.000,269,10994977,14325,0,1727303355,13074.477416689995,43.69960074000119,53551.4095512 2024-09-25,22:29:17.000,269,10994985,14125,0,1727303356,13074.187755359999,43.861730730001,53551.325705760006 2024-09-25,22:29:18.000,269,10994988,13845,0,1727303357,13074.100183329989,44.08730289000232,53551.22089896 2024-09-25,22:29:19.000,269,10994964,14245,0,1727303358,13074.053029159993,44.19303983999998,53551.15102776001 2024-09-25,22:29:20.000,269,10995038,14325,0,1727303359,13073.904830339998,44.32697331000236,53551.04622096 2024-09-25,22:29:21.000,269,10994961,14245,0,1727303360,13073.696004730002,44.49615243000153,53550.97634976 2024-09-25,22:29:22.000,269,10994990,14085,0,1727303361,13073.487179119991,44.65123329000198,53550.84359448001 2024-09-25,22:29:23.000,269,10994992,13885,0,1727303362,13073.26488088999,44.78516676000436,53550.83660736 2024-09-25,22:29:24.000,269,10994989,14045,0,1727303363,13073.035846349994,44.8768054500033,53550.76673616001 2024-09-25,22:29:25.000,269,10995002,14125,0,1727303364,13072.766393949998,44.92614935999882,53550.703852080005 2024-09-25,22:29:26.000,269,10995074,14165,0,1727303365,13072.449787379992,44.95434588000353,53550.64795512001 2024-09-25,22:29:27.000,269,10995004,14005,0,1727303366,13072.16686235999,44.97549327000161,53550.64795512001 2024-09-25,22:29:28.000,269,10994999,13925,0,1727303367,13071.95130044,44.91910022999946,53550.42436728 2024-09-25,22:29:29.000,269,10994957,13925,0,1727303368,13072.894383839994,44.89090371000202,53550.487251360006 2024-09-25,22:29:30.000,269,10995016,14165,0,1727303369,13073.29182613,44.79221589000372,53550.438341520006 2024-09-25,22:29:31.000,269,10994998,13965,0,1727303370,13073.30529874999,44.78516676000436,53550.40340592 2024-09-25,22:29:32.000,269,10994991,13845,0,1727303371,13073.08973683,44.88385458000266,53550.30558624 2024-09-25,22:29:33.000,269,10995004,14325,0,1727303372,13072.847229669998,44.94729675000417,53550.21475368 2024-09-25,22:29:34.000,269,10994892,13965,0,1727303373,13072.510414169992,45.06008283000119,53550.17981808 2024-09-25,22:29:35.000,269,10995001,14085,0,1727303374,13072.180334979996,45.172868909998215,53550.05404992001 2024-09-25,22:29:36.000,269,10995001,14045,0,1727303375,13071.87046472,45.30680238000059,53550.033088560005 2024-09-25,22:29:37.000,269,10994969,13885,0,1727303376,13071.580803389988,45.42663759000425,53550.01911432 2024-09-25,22:29:38.000,269,10995026,14085,0,1727303377,13071.311350989992,45.52532541000255,53549.90033328 2024-09-25,22:29:39.000,269,10994944,13685,0,1727303378,13071.021689659996,45.638111489999574,53549.914307520005 2024-09-25,22:29:40.000,269,10995001,13885,0,1727303379,13070.7118194,45.7156519199998,53549.795526480004 2024-09-25,22:29:41.000,269,10995028,14205,0,1727303380,13070.381740209988,45.800241479999386,53549.76059088001 2024-09-25,22:29:42.000,269,10994996,13725,0,1727303381,13070.098815190002,45.856634520001535,53549.73962952001 2024-09-25,22:29:43.000,269,10995012,14045,0,1727303382,13069.79568124,45.87073278000025,53549.59290000001 2024-09-25,22:29:44.000,269,10994979,14085,0,1727303383,13069.44539311999,45.92007669000304,53549.55097728001 2024-09-25,22:29:45.000,269,10995004,13965,0,1727303384,13069.122050239988,46.00466625000263,53549.50905456 2024-09-25,22:29:46.000,269,10995009,13805,0,1727303385,13068.825652599997,46.04696102999878,53549.39726064 2024-09-25,22:29:47.000,269,10994994,13925,0,1727303386,13068.542727579996,46.13155058999837,53549.39726064 2024-09-25,22:29:48.000,269,10995010,14045,0,1727303387,13068.18570314999,46.19499275999988,53549.22956976 2024-09-25,22:29:49.000,269,10994967,13645,0,1727303388,13067.896041819993,46.258434930001386,53549.243544000004 2024-09-25,22:29:50.000,269,10995012,13805,0,1727303389,13067.592907869992,46.265484060000745,53549.2784796 2024-09-25,22:29:51.000,269,10995020,14085,0,1727303390,13067.31671916,46.265484060000745,53549.194634160005 2024-09-25,22:29:52.000,269,10994976,13925,0,1727303391,13067.08768461999,46.251385800002026,53549.13873720001 2024-09-25,22:29:53.000,269,10995009,13885,0,1727303392,13066.892331629999,46.15974711000308,53549.1038016 2024-09-25,22:29:54.000,269,10994961,14365,0,1727303393,13066.683506019988,46.075157550003496,53548.98502056 2024-09-25,22:29:55.000,269,10994979,14165,0,1727303394,13066.501625650002,46.039911899999424,53548.95008496001 2024-09-25,22:29:56.000,269,10995056,13805,0,1727303395,13066.366899449997,45.9623714699992,53548.87322664 2024-09-25,22:29:57.000,269,10995007,13925,0,1727303396,13066.232173249991,45.87073278000025,53548.84527816 2024-09-25,22:29:58.000,269,10994987,13885,0,1727303397,13066.063765499995,45.77909409000131,53548.8243168 2024-09-25,22:29:59.000,269,10994984,14085,0,1727303398,13065.95598454,45.73679930999788,53548.78239408001 2024-09-25,22:30:00.000,269,10995010,14085,0,1727303399,13065.83473096,45.70860279000044,53548.761432720006 2024-09-25,22:30:01.000,269,10995023,14085,0,1727303400,13065.652850589999,45.75794670000323,53548.70553576 2024-09-25,22:30:02.000,269,10994983,14045,0,1727303401,13065.470970219998,45.849585390002176,53548.740471360004 2024-09-25,22:30:03.000,269,10995004,13925,0,1727303402,13065.316035089993,45.94827321000048,53548.67060016 2024-09-25,22:30:04.000,269,10994978,14085,0,1727303403,13065.100473170001,46.00466625000263,53548.68457440001 2024-09-25,22:30:05.000,269,10995038,13965,0,1727303404,13064.905120179996,46.13155058999837,53548.642651680006 2024-09-25,22:30:06.000,269,10994981,14165,0,1727303405,13064.72997611999,46.27958231999946,53548.621690320004 2024-09-25,22:30:07.000,269,10995052,14085,0,1727303406,13064.500941579994,46.39236840000376,53548.60771608 2024-09-25,22:30:08.000,269,10995052,14005,0,1727303407,13064.305588589988,46.51220361000014,53548.523870640005 2024-09-25,22:30:09.000,269,10994956,14045,0,1727303408,13064.090026669997,46.57564578000165,53548.53085776 2024-09-25,22:30:10.000,269,10994964,14165,0,1727303409,13063.908146299997,46.681382729999314,53548.453999440004 2024-09-25,22:30:11.000,269,10994966,13805,0,1727303410,13063.71952962,46.7659722899989,53548.41906384001 2024-09-25,22:30:12.000,269,10995030,13885,0,1727303411,13063.584803419995,46.81531620000169,53548.41207672 2024-09-25,22:30:13.000,269,10995014,14085,0,1727303412,13063.47028614999,46.86466011000448,53548.37714112001 2024-09-25,22:30:14.000,269,10994977,14085,0,1727303413,13063.35576888,46.87170924000384,53548.3352184 2024-09-25,22:30:15.000,269,10995020,14045,0,1727303414,13063.315351019999,46.8787583700032,53548.34919264001 2024-09-25,22:30:16.000,269,10994979,14125,0,1727303415,13063.281669469994,46.87170924000384,53548.27932144001 2024-09-25,22:30:17.000,269,10995006,14165,0,1727303416,13063.281669469994,46.81531620000169,53548.22342448 2024-09-25,22:30:18.000,269,10994985,14005,0,1727303417,13063.254724229999,46.78007055000489,53548.14656616 2024-09-25,22:30:19.000,269,10994996,14085,0,1727303418,13063.26819684999,46.77302141999826,53548.237398720004 2024-09-25,22:30:20.000,269,10994975,14085,0,1727303419,13063.295142089999,46.68843185999867,53548.11163056001 2024-09-25,22:30:21.000,269,10995003,14085,0,1727303420,13063.241251609994,46.62498969000444,53548.10464344 2024-09-25,22:30:22.000,269,10995003,14125,0,1727303421,13063.274933159999,46.491056220002065,53548.06272072001 2024-09-25,22:30:23.000,269,10995005,13605,0,1727303422,13063.281669469994,46.40646666000248,53548.069707840004 2024-09-25,22:30:24.000,269,10994982,14125,0,1727303423,13063.28840577999,46.314827970003535,53548.03477224 2024-09-25,22:30:25.000,269,10994998,14085,0,1727303424,13063.33555995,46.251385800002026,53548.01381088001 2024-09-25,22:30:26.000,269,10994993,14085,0,1727303425,13063.32882363999,46.202041889999236,53548.00682376 2024-09-25,22:30:27.000,269,10995004,14165,0,1727303426,13063.322087329994,46.089255810002214,53547.9858624 2024-09-25,22:30:28.000,269,10995015,13845,0,1727303427,13063.26819684999,45.99056799000391,53547.99983664 2024-09-25,22:30:29.000,269,10994986,14085,0,1727303428,13063.207570059989,45.92007669000304,53547.86009424 2024-09-25,22:30:30.000,269,10995004,14125,0,1727303429,13063.146943269989,45.905978430004325,53547.91599120001 2024-09-25,22:30:31.000,269,10995005,14045,0,1727303430,13062.998744449993,45.79319235000003,53547.95791392 2024-09-25,22:30:32.000,269,10994971,13965,0,1727303431,13062.890963489997,45.75089757000387,53547.971888160006 2024-09-25,22:30:33.000,269,10995011,14285,0,1727303432,13062.695610499992,45.69450453000172,53548.00682376 2024-09-25,22:30:34.000,269,10995021,13965,0,1727303433,13062.513730129991,45.70155366000108,53547.950926800004 2024-09-25,22:30:35.000,269,10995009,13685,0,1727303434,13062.31164082999,45.74384844000451,53547.94393968001 2024-09-25,22:30:36.000,269,10995018,13885,0,1727303435,13062.08934259999,45.814339739998104,53547.91599120001 2024-09-25,22:30:37.000,269,10994969,13885,0,1727303436,13061.867044369988,45.913027560003684,53547.922978320006 2024-09-25,22:30:38.000,269,10995001,13965,0,1727303437,13061.624537210002,46.01171538000199,53547.804197280006 2024-09-25,22:30:39.000,269,10994966,13925,0,1727303438,13061.462865770001,46.089255810002214,53547.84612000001 2024-09-25,22:30:40.000,269,10994992,13565,0,1727303439,13061.294458019991,46.13155058999837,53547.853107120005 2024-09-25,22:30:41.000,269,10994995,14005,0,1727303440,13061.15973182,46.22318928000459,53547.84612000001 2024-09-25,22:30:42.000,269,10994970,13805,0,1727303441,13060.923960969994,46.23023841000395,53547.86009424 2024-09-25,22:30:43.000,269,10995027,13845,0,1727303442,13060.856597869999,46.23728754000331,53547.902016960004 2024-09-25,22:30:44.000,269,10994976,13765,0,1727303443,13060.769025839989,46.300729710004816,53547.86009424 2024-09-25,22:30:45.000,269,10995014,14005,0,1727303444,13060.701662739993,46.300729710004816,53547.8810556 2024-09-25,22:30:46.000,269,10994957,13685,0,1727303445,13060.641035949993,46.28663144999882,53547.79721016001 2024-09-25,22:30:47.000,269,10995029,13885,0,1727303446,13060.654508569998,46.265484060000745,53547.83214576 2024-09-25,22:30:48.000,269,10994994,13725,0,1727303447,13060.674717499998,46.216140149997955,53547.84612000001 2024-09-25,22:30:49.000,269,10994964,13965,0,1727303448,13060.688190119989,46.15269798000372,53547.82515864001 2024-09-25,22:30:50.000,269,10994991,13925,0,1727303449,13060.627563329988,46.06105929000478,53547.922978320006 2024-09-25,22:30:51.000,269,10995003,13605,0,1727303450,13060.634299639998,46.01876451000135,53547.91599120001 2024-09-25,22:30:52.000,269,10994993,14005,0,1727303451,13060.627563329988,45.88483103999897,53547.93695256 2024-09-25,22:30:53.000,269,10995012,13925,0,1727303452,13060.566936540003,45.74384844000451,53547.853107120005 2024-09-25,22:30:54.000,269,10994982,14205,0,1727303453,13060.499573439993,45.59581671000342,53547.81817152 2024-09-25,22:30:55.000,269,10995035,13925,0,1727303454,13060.459155579993,45.49007975999848,53547.76926168 2024-09-25,22:30:56.000,269,10995011,13885,0,1727303455,13060.398528789992,45.42663759000425,53547.7413132 2024-09-25,22:30:57.000,269,10995020,13925,0,1727303456,13060.358110929992,45.32794976999867,53547.76926168 2024-09-25,22:30:58.000,269,10995019,14165,0,1727303457,13060.250329969997,45.2574584699978,53547.67842912001 2024-09-25,22:30:59.000,269,10995014,13885,0,1727303458,13060.324429380002,45.28565499000251,53547.72733896001 2024-09-25,22:31:00.000,269,10995000,13965,0,1727303459,13060.465891890002,45.30680238000059,53547.72035184 2024-09-25,22:31:01.000,269,10995012,13925,0,1727303460,13060.526518680002,45.29975325000123,53547.74830032001 2024-09-25,22:31:02.000,269,10995005,13845,0,1727303461,13060.506309750002,45.264507600004436,53547.74830032001 2024-09-25,22:31:03.000,269,10995001,13925,0,1727303462,13060.479364509993,45.24336020999908,53547.755287440006 2024-09-25,22:31:04.000,269,10994990,14045,0,1727303463,13060.472628199997,45.24336020999908,53547.76926168 2024-09-25,22:31:05.000,269,10994967,13845,0,1727303464,13060.425474030002,45.20106543000293,53547.76926168 2024-09-25,22:31:06.000,269,10995023,13965,0,1727303465,13060.351374619997,45.19401630000357,53547.72035184 2024-09-25,22:31:07.000,269,10995026,14085,0,1727303466,13060.331165689997,45.165819779998856,53547.7413132 2024-09-25,22:31:08.000,269,10994990,14085,0,1727303467,13060.351374619997,45.20811456000229,53547.83913288 2024-09-25,22:31:09.000,269,10994996,14165,0,1727303468,13060.378319859992,45.215163690001646,53547.84612000001 2024-09-25,22:31:10.000,269,10994973,13925,0,1727303469,13060.432210339997,45.2574584699978,53547.83214576 2024-09-25,22:31:11.000,269,10995032,14045,0,1727303470,13060.492837129997,45.264507600004436,53547.853107120005 2024-09-25,22:31:12.000,269,10994989,13885,0,1727303471,13060.566936540003,45.32090063999931,53547.86708136 2024-09-25,22:31:13.000,269,10995046,13805,0,1727303472,13060.627563329988,45.38434281000082,53547.88804272 2024-09-25,22:31:14.000,269,10994990,14045,0,1727303473,13060.762289529994,45.440735850002966,53547.86009424 2024-09-25,22:31:15.000,269,10994985,14205,0,1727303474,13060.93743359,45.49007975999848,53547.83214576 2024-09-25,22:31:16.000,269,10995056,13725,0,1727303475,13061.0788961,45.616964100001496,53547.86009424 2024-09-25,22:31:17.000,269,10995051,14165,0,1727303476,13061.227094919996,45.65220974999829,53547.86009424 2024-09-25,22:31:18.000,269,10994979,13885,0,1727303477,13061.435920529992,45.624013230000855,53547.81817152 2024-09-25,22:31:19.000,269,10995001,14125,0,1727303478,13061.631273519997,45.64516061999893,53547.8111844 2024-09-25,22:31:20.000,269,10994987,13965,0,1727303479,13061.826626509988,45.65220974999829,53547.89502984001 2024-09-25,22:31:21.000,269,10995010,14205,0,1727303480,13062.04892473999,45.624013230000855,53547.96490104001 2024-09-25,22:31:22.000,269,10995036,14045,0,1727303481,13062.23754142,45.631062360000215,53547.971888160006 2024-09-25,22:31:23.000,269,10995043,14005,0,1727303482,13062.37226761999,45.59581671000342,53547.971888160006 2024-09-25,22:31:24.000,269,10995011,13925,0,1727303483,13062.466575959996,45.58876758000406,53548.020798000005 2024-09-25,22:31:25.000,269,10995002,14085,0,1727303484,13062.601302160001,45.574669319998065,53548.02778512 2024-09-25,22:31:26.000,269,10994988,13885,0,1727303485,13062.634983709992,45.574669319998065,53548.08368208001 2024-09-25,22:31:27.000,269,10995060,13965,0,1727303486,13062.661928950001,45.56057105999935,53548.15355328 2024-09-25,22:31:28.000,269,10995033,14085,0,1727303487,13062.581093230001,45.53237454000191,53548.13259192001 2024-09-25,22:31:29.000,269,10995008,14085,0,1727303488,13062.527202749996,45.51827628000319,53548.195476 2024-09-25,22:31:30.000,269,10994960,13845,0,1727303489,13062.446367029996,45.51827628000319,53548.20246312 2024-09-25,22:31:31.000,269,10995040,14005,0,1727303490,13062.41268547999,45.47598149999976,53548.27932144001 2024-09-25,22:31:32.000,269,10995014,13965,0,1727303491,13062.358795,45.42663759000425,53548.2653472 2024-09-25,22:31:33.000,269,10995022,14005,0,1727303492,13062.29143189999,45.3702445500021,53548.38412824 2024-09-25,22:31:34.000,269,10995018,13965,0,1727303493,13062.244277729995,45.30680238000059,53548.426050960006 2024-09-25,22:31:35.000,269,10995028,14245,0,1727303494,13062.203859869995,45.23631107999972,53548.453999440004 2024-09-25,22:31:36.000,269,10994986,13765,0,1727303495,13062.19712356,45.165819779998856,53548.474960800006 2024-09-25,22:31:37.000,269,10995022,13925,0,1727303496,13062.163442009994,45.1587706499995,53548.41906384001 2024-09-25,22:31:38.000,269,10994938,13925,0,1727303497,13062.102815219994,45.1235250000027,53548.54483200001 2024-09-25,22:31:39.000,269,10994979,13965,0,1727303498,13062.11628784,45.08123021999927,53548.572780480004 2024-09-25,22:31:40.000,269,10994972,14045,0,1727303499,13062.10955152999,45.01778804999776,53548.60072896 2024-09-25,22:31:41.000,269,10995006,13885,0,1727303500,13062.075869979999,44.989591530000325,53548.58675472001 2024-09-25,22:31:42.000,269,10994973,13925,0,1727303501,13062.021979499994,45.031886310003756,53548.67060016 2024-09-25,22:31:43.000,269,10994989,14165,0,1727303502,13062.04892473999,45.08123021999927,53548.67060016 2024-09-25,22:31:44.000,269,10995028,13965,0,1727303503,13062.04892473999,45.07418108999991,53548.67758728 2024-09-25,22:31:45.000,269,10994987,13765,0,1727303504,13062.062397359994,45.07418108999991,53548.642651680006 2024-09-25,22:31:46.000,269,10994957,13925,0,1727303505,13062.055661049999,45.08123021999927,53548.61470320001 2024-09-25,22:31:47.000,269,10995014,13925,0,1727303506,13062.055661049999,45.10237761000462,53548.65662592 2024-09-25,22:31:48.000,269,10994979,14045,0,1727303507,13062.062397359994,45.07418108999991,53548.6496388 2024-09-25,22:31:49.000,269,10995023,13885,0,1727303508,13062.062397359994,45.06713196000055,53548.74745848 2024-09-25,22:31:50.000,269,10994972,13725,0,1727303509,13062.12976045999,44.989591530000325,53548.72649712 2024-09-25,22:31:51.000,269,10995007,14045,0,1727303510,13062.08934259999,44.94024762000481,53548.74745848 2024-09-25,22:31:52.000,269,10994988,14165,0,1727303511,13062.10955152999,44.88385458000266,53548.761432720006 2024-09-25,22:31:53.000,269,10995019,14045,0,1727303512,13062.102815219994,44.820412410001154,53548.77540696 2024-09-25,22:31:54.000,269,10994986,13925,0,1727303513,13062.08934259999,44.71467546000349,53548.81732968 2024-09-25,22:31:55.000,269,10994988,13965,0,1727303514,13062.075869979999,44.65123329000198,53548.81732968 2024-09-25,22:31:56.000,269,10994980,14325,0,1727303515,13062.062397359994,44.623036770004546,53548.88021376001 2024-09-25,22:31:57.000,269,10995013,13925,0,1727303516,13062.042188429994,44.573692860001756,53548.88720088 2024-09-25,22:31:58.000,269,10994986,14165,0,1727303517,13061.995034259999,44.54549634000432,53548.95008496001 2024-09-25,22:31:59.000,269,10994957,14245,0,1727303518,13061.927671159989,44.55959460000304,53548.9640592 2024-09-25,22:32:00.000,269,10995001,14125,0,1727303519,13061.867044369988,44.54549634000432,53548.957072080004 2024-09-25,22:32:01.000,269,10994980,13925,0,1727303520,13061.799681269993,44.5666437300024,53548.957072080004 2024-09-25,22:32:02.000,269,10994979,13925,0,1727303521,13061.739054479993,44.580741990001115,53548.91514936 2024-09-25,22:32:03.000,269,10995002,13965,0,1727303522,13061.698636619993,44.60188937999919,53548.98502056 2024-09-25,22:32:04.000,269,10995005,14005,0,1727303523,13061.644746140002,44.60188937999919,53548.99200768 2024-09-25,22:32:05.000,269,10995018,14125,0,1727303524,13061.611064589997,44.60188937999919,53549.00598192 2024-09-25,22:32:06.000,269,10994939,13925,0,1727303525,13061.516756249992,44.60893850999855,53548.957072080004 2024-09-25,22:32:07.000,269,10995006,14085,0,1727303526,13061.469602079997,44.587791120000475,53549.0339304 2024-09-25,22:32:08.000,269,10994987,14165,0,1727303527,13061.395502669991,44.60893850999855,53549.096814480006 2024-09-25,22:32:09.000,269,10994991,13965,0,1727303528,13061.348348499996,44.5666437300024,53549.11078872 2024-09-25,22:32:10.000,269,10994980,13965,0,1727303529,13061.287721709996,44.587791120000475,53549.075853120004 2024-09-25,22:32:11.000,269,10995021,13845,0,1727303530,13061.20014968,44.623036770004546,53549.124762960004 2024-09-25,22:32:12.000,269,10995034,13885,0,1727303531,13061.13952289,44.67238068000006,53549.16668568001 2024-09-25,22:32:13.000,269,10994969,14165,0,1727303532,13061.11257764999,44.65828242000134,53549.08982736001 2024-09-25,22:32:14.000,269,10995006,14085,0,1727303533,13061.065423479995,44.72172459000285,53549.145724320006 2024-09-25,22:32:15.000,269,10995014,14325,0,1727303534,13060.99806038,44.74992111000029,53549.08982736001 2024-09-25,22:32:16.000,269,10994950,13925,0,1727303535,13060.984587759995,44.756970239999646,53549.11078872 2024-09-25,22:32:17.000,269,10994968,14085,0,1727303536,13060.984587759995,44.771068499998364,53549.075853120004 2024-09-25,22:32:18.000,269,10994955,14045,0,1727303537,13060.856597869999,44.806314150002436,53549.1736728 2024-09-25,22:32:19.000,269,10995000,14045,0,1727303538,13060.816180009999,44.83451066999987,53549.11078872 2024-09-25,22:32:20.000,269,10994949,14245,0,1727303539,13060.762289529994,44.806314150002436,53549.11078872 2024-09-25,22:32:21.000,269,10994980,14085,0,1727303540,13060.708399049989,44.869756320003944,53549.124762960004 2024-09-25,22:32:22.000,269,10994970,13965,0,1727303541,13060.620827019993,44.92614935999882,53549.1736728 2024-09-25,22:32:23.000,269,10994981,14085,0,1727303542,13060.546727610003,44.933198489998176,53549.1736728 2024-09-25,22:32:24.000,269,10994966,13885,0,1727303543,13060.513046059998,44.97549327000161,53549.2086084 2024-09-25,22:32:25.000,269,10994969,14005,0,1727303544,13060.506309750002,44.996640659999684,53549.2784796 2024-09-25,22:32:26.000,269,10994969,13925,0,1727303545,13060.486100820002,45.038935440003115,53549.27149248 2024-09-25,22:32:27.000,269,10995011,13925,0,1727303546,13060.465891890002,45.06008283000119,53549.22956976 2024-09-25,22:32:28.000,269,10994950,14125,0,1727303547,13060.479364509993,45.0248371800044,53549.27149248 2024-09-25,22:32:29.000,269,10994964,13885,0,1727303548,13060.472628199997,45.0248371800044,53549.313415200006 2024-09-25,22:32:30.000,269,10994952,13805,0,1727303549,13060.472628199997,45.0107389199984,53549.22258264 2024-09-25,22:32:31.000,269,10995007,13885,0,1727303550,13060.499573439993,45.031886310003756,53549.28546672001 2024-09-25,22:32:32.000,269,10995012,13965,0,1727303551,13060.553463919998,45.003689789999044,53549.29944096 2024-09-25,22:32:33.000,269,10994979,13925,0,1727303552,13060.587145469988,45.003689789999044,53549.25751824001 2024-09-25,22:32:34.000,269,10995013,14085,0,1727303553,13060.661244879993,45.0107389199984,53549.3483508 2024-09-25,22:32:35.000,269,10994976,14045,0,1727303554,13060.694926429998,44.996640659999684,53549.25053112 2024-09-25,22:32:36.000,269,10994945,13965,0,1727303555,13060.769025839989,45.0107389199984,53549.292453840004 2024-09-25,22:32:37.000,269,10994982,14005,0,1727303556,13060.782498459994,44.96844414000225,53549.32738944 2024-09-25,22:32:38.000,269,10994994,13805,0,1727303557,13060.775762149999,44.96139501000289,53549.313415200006 2024-09-25,22:32:39.000,269,10994946,13885,0,1727303558,13060.809443699989,44.933198489998176,53549.313415200006 2024-09-25,22:32:40.000,269,10994946,13885,0,1727303559,13060.748816909989,44.88385458000266,53549.33437656001 2024-09-25,22:32:41.000,269,10994973,14165,0,1727303560,13060.816180009999,44.820412410001154,53549.32040232 2024-09-25,22:32:42.000,269,10994941,13965,0,1727303561,13060.782498459994,44.83451066999987,53549.313415200006 2024-09-25,22:32:43.000,269,10994985,13845,0,1727303562,13060.775762149999,44.79926502000308,53549.2086084 2024-09-25,22:32:44.000,269,10994995,13885,0,1727303563,13060.742080599994,44.82746154000051,53549.25751824001 2024-09-25,22:32:45.000,269,10994989,13885,0,1727303564,13060.667981189988,44.862707190004585,53549.23655688001 2024-09-25,22:32:46.000,269,10994938,14005,0,1727303565,13060.593881779998,44.862707190004585,53549.18764704001 2024-09-25,22:32:47.000,269,10994984,14165,0,1727303566,13060.533254989998,44.9120511000001,53549.21559552001 2024-09-25,22:32:48.000,269,10995011,13965,0,1727303567,13060.425474030002,44.94729675000417,53549.21559552001 2024-09-25,22:32:49.000,269,10995033,13765,0,1727303568,13060.351374619997,44.96844414000225,53549.23655688001 2024-09-25,22:32:50.000,269,10994962,13885,0,1727303569,13060.263802590001,45.06713196000055,53549.2086084 2024-09-25,22:32:51.000,269,10994977,13885,0,1727303570,13060.277275209992,45.20106543000293,53549.22258264 2024-09-25,22:32:52.000,269,10994970,13885,0,1727303571,13060.243593660001,45.30680238000059,53549.21559552001 2024-09-25,22:32:53.000,269,10994988,13925,0,1727303572,13060.243593660001,45.34204803000466,53549.15271144 2024-09-25,22:32:54.000,269,10995004,13885,0,1727303573,13060.250329969997,45.38434281000082,53549.13873720001 2024-09-25,22:32:55.000,269,10994964,13925,0,1727303574,13060.317693069992,45.440735850002966,53549.075853120004 2024-09-25,22:32:56.000,269,10994993,14165,0,1727303575,13060.405265100002,45.48303062999912,53549.11078872 2024-09-25,22:32:57.000,269,10994989,13925,0,1727303576,13060.539991299993,45.53942367000127,53549.096814480006 2024-09-25,22:32:58.000,269,10994963,14125,0,1727303577,13060.647772259988,45.574669319998065,53549.0339304 2024-09-25,22:32:59.000,269,10994951,14085,0,1727303578,13060.84986155999,45.60286584000278,53549.08982736001 2024-09-25,22:33:00.000,269,10995010,13885,0,1727303579,13061.05195085999,45.60286584000278,53549.08284024 2024-09-25,22:33:01.000,269,10994953,14085,0,1727303580,13061.20014968,45.58876758000406,53549.026943280005 2024-09-25,22:33:02.000,269,10994992,13805,0,1727303581,13061.375293739991,45.52532541000255,53549.04790464001 2024-09-25,22:33:03.000,269,10995004,13885,0,1727303582,13061.503283630002,45.4689323700004,53549.096814480006 2024-09-25,22:33:04.000,269,10994979,14085,0,1727303583,13061.651482449997,45.38434281000082,53549.18764704001 2024-09-25,22:33:05.000,269,10994985,13685,0,1727303584,13061.779472339993,45.37729368000146,53549.13175008 2024-09-25,22:33:06.000,269,10994913,13965,0,1727303585,13061.867044369988,45.264507600004436,53549.1736728 2024-09-25,22:33:07.000,269,10994989,13925,0,1727303586,13061.954616399998,45.20106543000293,53549.21559552001 2024-09-25,22:33:08.000,269,10994996,14125,0,1727303587,13062.001770569994,45.1587706499995,53549.22956976 2024-09-25,22:33:09.000,269,10994949,13845,0,1727303588,13062.04892473999,45.13057413000206,53549.15969856 2024-09-25,22:33:10.000,269,10994901,13725,0,1727303589,13062.10955152999,45.06008283000119,53549.21559552001 2024-09-25,22:33:11.000,269,10994964,13925,0,1727303590,13062.12976045999,45.01778804999776,53549.1736728 2024-09-25,22:33:12.000,269,10994975,13885,0,1727303591,13062.17691463,45.0107389199984,53549.21559552001 2024-09-25,22:33:13.000,269,10994997,14085,0,1727303592,13062.183650939995,44.996640659999684,53549.2086084 2024-09-25,22:33:14.000,269,10994971,13925,0,1727303593,13062.203859869995,44.989591530000325,53549.22258264 2024-09-25,22:33:15.000,269,10994966,13925,0,1727303594,13062.27122296999,44.92614935999882,53549.18764704001 2024-09-25,22:33:16.000,269,10994962,14045,0,1727303595,13062.33184975999,44.8768054500033,53549.194634160005 2024-09-25,22:33:17.000,269,10994978,14005,0,1727303596,13062.41268547999,44.83451066999987,53549.21559552001 2024-09-25,22:33:18.000,269,10994956,14245,0,1727303597,13062.45983965,44.79926502000308,53549.15969856 2024-09-25,22:33:19.000,269,10994975,13965,0,1727303598,13062.581093230001,44.74992111000029,53549.194634160005 2024-09-25,22:33:20.000,269,10994921,14245,0,1727303599,13062.682137880001,44.71467546000349,53549.145724320006 2024-09-25,22:33:21.000,269,10994930,14005,0,1727303600,13062.776446219992,44.67942980999942,53549.18065992 2024-09-25,22:33:22.000,269,10994924,13925,0,1727303601,13062.931381349998,44.644184160002624,53549.18065992 2024-09-25,22:33:23.000,269,10994943,13885,0,1727303602,13063.066107549988,44.623036770004546,53549.145724320006 2024-09-25,22:33:24.000,269,10994995,13925,0,1727303603,13063.227778989989,44.60188937999919,53549.22258264 2024-09-25,22:33:25.000,269,10994911,14165,0,1727303604,13063.402923049995,44.55959460000304,53549.194634160005 2024-09-25,22:33:26.000,269,10994937,14005,0,1727303605,13063.57806711,44.50320156000089,53549.25053112 2024-09-25,22:33:27.000,269,10994938,13805,0,1727303606,13063.780156410001,44.43975938999938,53549.28546672001 2024-09-25,22:33:28.000,269,10994958,13765,0,1727303607,13063.941827850002,44.4538576499981,53549.37629928 2024-09-25,22:33:29.000,269,10994957,13885,0,1727303608,13064.096762979992,44.37631721999787,53549.32738944 2024-09-25,22:33:30.000,269,10994966,13845,0,1727303609,13064.231489179998,44.33402244000172,53549.30642808001 2024-09-25,22:33:31.000,269,10994975,13805,0,1727303610,13064.372951689998,44.28467852999893,53549.39726064 2024-09-25,22:33:32.000,269,10994967,14005,0,1727303611,13064.52788681999,44.221236360004696,53549.411234880004 2024-09-25,22:33:33.000,269,10994968,13885,0,1727303612,13064.77039397999,44.09435202000168,53549.43918336 2024-09-25,22:33:34.000,269,10994982,13925,0,1727303613,13064.87817494,43.98156594000466,53549.45315760001 2024-09-25,22:33:35.000,269,10994972,13885,0,1727303614,13064.91185648999,43.86877986000036,53549.481106080006 2024-09-25,22:33:36.000,269,10994937,13965,0,1727303615,13065.026373759996,43.770092040002055,53549.47411896001 2024-09-25,22:33:37.000,269,10994966,13965,0,1727303616,13065.046582689996,43.67140422000375,53549.530015920005 2024-09-25,22:33:38.000,269,10994944,13685,0,1727303617,13065.080264240001,43.593863790003525,53549.52302880001 2024-09-25,22:33:39.000,269,10994971,13965,0,1727303618,13065.127418409997,43.544519880000735,53549.54399016 2024-09-25,22:33:40.000,269,10994936,13725,0,1727303619,13065.161099960002,43.495175969997945,53549.59290000001 2024-09-25,22:33:41.000,269,10994951,13765,0,1727303620,13065.188045199997,43.43173380000371,53549.58591288 2024-09-25,22:33:42.000,269,10994958,13925,0,1727303621,13065.214990439992,43.42468467000435,53549.530015920005 2024-09-25,22:33:43.000,269,10994992,13845,0,1727303622,13065.282353540002,43.43173380000371,53549.49508032 2024-09-25,22:33:44.000,269,10995014,14245,0,1727303623,13065.369925569998,43.45993032000115,53549.57193864001 2024-09-25,22:33:45.000,269,10994957,13925,0,1727303624,13065.430552359998,43.50927423000394,53549.52302880001 2024-09-25,22:33:46.000,269,10994921,13845,0,1727303625,13065.470970219998,43.537470750001376,53549.51604168 2024-09-25,22:33:47.000,269,10994991,13765,0,1727303626,13065.538333319993,43.593863790003525,53549.54399016 2024-09-25,22:33:48.000,269,10994949,13965,0,1727303627,13065.518124389993,43.62206031000096,53549.44617048 2024-09-25,22:33:49.000,269,10994991,14085,0,1727303628,13065.605696419989,43.67140422000375,53549.45315760001 2024-09-25,22:33:50.000,269,10994934,13765,0,1727303629,13065.666323209989,43.713698999999906,53549.411234880004 2024-09-25,22:33:51.000,269,10994927,13805,0,1727303630,13065.733686309999,43.74189552000462,53549.411234880004 2024-09-25,22:33:52.000,269,10994983,14045,0,1727303631,13065.82799464999,43.727797259998624,53549.43918336 2024-09-25,22:33:53.000,269,10994932,13805,0,1727303632,13065.83473096,43.73484638999798,53549.50206744001 2024-09-25,22:33:54.000,269,10994945,13725,0,1727303633,13065.85493989,43.80533768999885,53549.432196240006 2024-09-25,22:33:55.000,269,10994958,14245,0,1727303634,13065.902094059995,43.85468160000164,53549.39726064 2024-09-25,22:33:56.000,269,10994909,14085,0,1727303635,13065.94924822999,43.91107464000379,53549.432196240006 2024-09-25,22:33:57.000,269,10994961,14045,0,1727303636,13065.982929779995,43.953369419999945,53549.45315760001 2024-09-25,22:33:58.000,269,10994932,13805,0,1727303637,13066.00987501999,44.06615550000424,53549.45315760001 2024-09-25,22:33:59.000,269,10995009,13725,0,1727303638,13066.104183359996,44.16484332000255,53549.42520912001 2024-09-25,22:34:00.000,269,10994960,14085,0,1727303639,13066.185019079996,44.20008896999934,53549.35533792001 2024-09-25,22:34:01.000,269,10994955,13925,0,1727303640,13066.238909560001,44.26353114000085,53549.42520912001 2024-09-25,22:34:02.000,269,10994969,13845,0,1727303641,13066.265854799996,44.355169829999795,53549.411234880004 2024-09-25,22:34:03.000,269,10994980,13845,0,1727303642,13066.319745280001,44.460906780004734,53549.411234880004 2024-09-25,22:34:04.000,269,10994961,13885,0,1727303643,13066.407317309997,44.54549634000432,53549.45315760001 2024-09-25,22:34:05.000,269,10994997,13885,0,1727303644,13066.407317309997,44.623036770004546,53549.38328640001 2024-09-25,22:34:06.000,269,10994908,13965,0,1727303645,13066.440998860002,44.67238068000006,53549.411234880004 2024-09-25,22:34:07.000,269,10994964,13965,0,1727303646,13066.454471479992,44.71467546000349,53549.38328640001 2024-09-25,22:34:08.000,269,10994948,14125,0,1727303647,13066.393844689992,44.77811762999772,53549.38328640001 2024-09-25,22:34:09.000,269,10994972,14125,0,1727303648,13066.407317309997,44.756970239999646,53549.37629928 2024-09-25,22:34:10.000,269,10994925,14045,0,1727303649,13066.387108379997,44.83451066999987,53549.411234880004 2024-09-25,22:34:11.000,269,10995008,13765,0,1727303650,13066.400581000002,44.96139501000289,53549.51604168 2024-09-25,22:34:12.000,269,10994934,14125,0,1727303651,13066.393844689992,44.95434588000353,53549.481106080006 2024-09-25,22:34:13.000,269,10994953,14005,0,1727303652,13066.427526239997,44.989591530000325,53549.42520912001 2024-09-25,22:34:14.000,269,10995003,14045,0,1727303653,13066.454471479992,45.045984570002474,53549.37629928 2024-09-25,22:34:15.000,269,10994977,13885,0,1727303654,13066.481416720002,45.15172152000014,53549.47411896001 2024-09-25,22:34:16.000,269,10994975,13965,0,1727303655,13066.562252440002,45.23631107999972,53549.578925760004 2024-09-25,22:34:17.000,269,10994958,13685,0,1727303656,13066.609406609998,45.278605860003154,53549.60687424 2024-09-25,22:34:18.000,269,10994964,13965,0,1727303657,13066.649824469998,45.32090063999931,53549.599887120006 2024-09-25,22:34:19.000,269,10994995,14005,0,1727303658,13066.730660189998,45.3702445500021,53549.72565528 2024-09-25,22:34:20.000,269,10994979,14085,0,1727303659,13066.838441149994,45.34909716000402,53549.578925760004 2024-09-25,22:34:21.000,269,10994954,13965,0,1727303660,13066.90580424999,45.33499889999803,53549.432196240006 2024-09-25,22:34:22.000,269,10994931,14005,0,1727303661,13066.97316735,45.3702445500021,53549.4880932 2024-09-25,22:34:23.000,269,10994965,13965,0,1727303662,13067.020321519994,45.3702445500021,53549.46713184 2024-09-25,22:34:24.000,269,10995006,14085,0,1727303663,13067.09442093,45.34909716000402,53549.4880932 2024-09-25,22:34:25.000,269,10994953,13925,0,1727303664,13067.161784029995,45.33499889999803,53549.50905456 2024-09-25,22:34:26.000,269,10994943,14005,0,1727303665,13067.283037609996,45.32794976999867,53549.460144720004 2024-09-25,22:34:27.000,269,10995004,14045,0,1727303666,13067.262828679995,45.33499889999803,53549.44617048 2024-09-25,22:34:28.000,269,10994944,14045,0,1727303667,13067.33019177999,45.32090063999931,53549.50206744001 2024-09-25,22:34:29.000,269,10994990,14045,0,1727303668,13067.411027499991,45.31385150999995,53549.481106080006 2024-09-25,22:34:30.000,269,10994918,14045,0,1727303669,13067.471654289991,45.38434281000082,53549.57193864001 2024-09-25,22:34:31.000,269,10994939,14085,0,1727303670,13067.478390600001,45.36319542000274,53549.53700304 2024-09-25,22:34:32.000,269,10994977,14005,0,1727303671,13067.518808460001,45.37729368000146,53549.52302880001 2024-09-25,22:34:33.000,269,10994963,13805,0,1727303672,13067.626589419997,45.33499889999803,53549.53700304 2024-09-25,22:34:34.000,269,10995011,13925,0,1727303673,13067.680479900002,45.37729368000146,53549.599887120006 2024-09-25,22:34:35.000,269,10994925,13645,0,1727303674,13067.720897760002,45.41958846000489,53549.57193864001 2024-09-25,22:34:36.000,269,10994976,14205,0,1727303675,13067.794997169993,45.49007975999848,53549.627835600004 2024-09-25,22:34:37.000,269,10994935,13725,0,1727303676,13067.842151340003,45.52532541000255,53549.67674544 2024-09-25,22:34:38.000,269,10994965,14045,0,1727303677,13067.875832889993,45.58876758000406,53549.71866816001 2024-09-25,22:34:39.000,269,10994977,14205,0,1727303678,13067.916250749993,45.5817184500047,53549.746616640005 2024-09-25,22:34:40.000,269,10994953,14005,0,1727303679,13067.929723369998,45.64516061999893,53549.92129464 2024-09-25,22:34:41.000,269,10994914,13965,0,1727303680,13067.916250749993,45.673357140003645,53549.97020448 2024-09-25,22:34:42.000,269,10994960,13925,0,1727303681,13067.902778129988,45.72975017999852,53549.963217360004 2024-09-25,22:34:43.000,269,10994959,13565,0,1727303682,13067.902778129988,45.75794670000323,53550.00514008001 2024-09-25,22:34:44.000,269,10994968,13925,0,1727303683,13067.869096579998,45.77204496000195,53550.09597264001 2024-09-25,22:34:45.000,269,10994971,14205,0,1727303684,13067.842151340003,45.72270104999916,53550.116934 2024-09-25,22:34:46.000,269,10994906,13565,0,1727303685,13067.794997169993,45.687455400002364,53550.17283096001 2024-09-25,22:34:47.000,269,10994932,14165,0,1727303686,13067.734370379992,45.616964100001496,53550.1868052 2024-09-25,22:34:48.000,269,10994948,13845,0,1727303687,13067.660270970002,45.574669319998065,53550.24270216001 2024-09-25,22:34:49.000,269,10994958,14005,0,1727303688,13067.673743589992,45.454834110001684,53550.29161200001 2024-09-25,22:34:50.000,269,10994921,13885,0,1727303689,13067.687216209997,45.440735850002966,53550.22174080001 2024-09-25,22:34:51.000,269,10994973,13765,0,1727303690,13067.700688830002,45.35614629000338,53550.29161200001 2024-09-25,22:34:52.000,269,10994933,13885,0,1727303691,13067.747842999997,45.23631107999972,53550.319560480006 2024-09-25,22:34:53.000,269,10994936,13925,0,1727303692,13067.815206099993,45.1587706499995,53550.36148320001 2024-09-25,22:34:54.000,269,10994997,14165,0,1727303693,13067.909514439998,45.01778804999776,53550.36148320001 2024-09-25,22:34:55.000,269,10994957,13885,0,1727303694,13068.064449569989,44.94024762000481,53550.34750896 2024-09-25,22:34:56.000,269,10994969,13885,0,1727303695,13068.21264839,44.84155979999923,53550.37545744 2024-09-25,22:34:57.000,269,10994956,13845,0,1727303696,13068.34737458999,44.771068499998364,53550.38943168001 2024-09-25,22:34:58.000,269,10994953,13765,0,1727303697,13068.441682929995,44.67942980999942,53550.34750896 2024-09-25,22:34:59.000,269,10994994,13645,0,1727303698,13068.589881749991,44.630085900003905,53550.438341520006 2024-09-25,22:35:00.000,269,10994968,14005,0,1727303699,13068.744816879997,44.60188937999919,53550.54314832 2024-09-25,22:35:01.000,269,10994928,13925,0,1727303700,13068.825652599997,44.580741990001115,53550.640968 2024-09-25,22:35:02.000,269,10994932,13725,0,1727303701,13068.886279389997,44.48910330000217,53550.62000664 2024-09-25,22:35:03.000,269,10994939,13925,0,1727303702,13068.987324039997,44.51025069000025,53550.57808392001 2024-09-25,22:35:04.000,269,10994995,13925,0,1727303703,13069.021005590002,44.50320156000089,53550.62000664 2024-09-25,22:35:05.000,269,10994955,14085,0,1727303704,13069.000796660002,44.531398079998326,53550.52917408001 2024-09-25,22:35:06.000,269,10994912,14045,0,1727303705,13068.980587730002,44.538447209997685,53550.536161200005 2024-09-25,22:35:07.000,269,10994938,13805,0,1727303706,13068.973851419993,44.630085900003905,53550.5710968 2024-09-25,22:35:08.000,269,10994933,13965,0,1727303707,13068.940169870002,44.644184160002624,53550.59904528001 2024-09-25,22:35:09.000,269,10994980,14165,0,1727303708,13068.960378800002,44.74287198000093,53550.62699376001 2024-09-25,22:35:10.000,269,10994928,14085,0,1727303709,13068.946906179997,44.83451066999987,53550.73180056 2024-09-25,22:35:11.000,269,10994933,13805,0,1727303710,13068.953642489992,44.933198489998176,53550.79468464001 2024-09-25,22:35:12.000,269,10994928,13965,0,1727303711,13069.000796660002,45.09532847999799,53550.80865888 2024-09-25,22:35:13.000,269,10994960,13885,0,1727303712,13068.994060349993,45.229261950000364,53550.822633120006 2024-09-25,22:35:14.000,269,10994974,13965,0,1727303713,13069.041214520003,45.33499889999803,53550.83660736 2024-09-25,22:35:15.000,269,10994957,13765,0,1727303714,13069.061423450003,45.46188324000104,53550.87853008 2024-09-25,22:35:16.000,269,10994922,14045,0,1727303715,13069.155731789993,45.574669319998065,53550.8855172 2024-09-25,22:35:17.000,269,10994953,13965,0,1727303716,13069.162468099988,45.687455400002364,53550.871542960005 2024-09-25,22:35:18.000,269,10994955,13885,0,1727303717,13069.270249059999,45.79319235000003,53550.85756872 2024-09-25,22:35:19.000,269,10994997,14245,0,1727303718,13069.371293709999,45.84253626000282,53550.8505816 2024-09-25,22:35:20.000,269,10994949,14245,0,1727303719,13069.519492529995,45.913027560003684,53550.8855172 2024-09-25,22:35:21.000,269,10994906,13805,0,1727303720,13069.64748241999,45.9271258200024,53550.920452800005 2024-09-25,22:35:22.000,269,10994965,14045,0,1727303721,13069.75526338,45.96942059999856,53550.94840128 2024-09-25,22:35:23.000,269,10994927,14205,0,1727303722,13069.863044339996,45.94827321000048,53550.91346568001 2024-09-25,22:35:24.000,269,10995011,13765,0,1727303723,13069.997770540002,45.94122408000112,53550.94840128 2024-09-25,22:35:25.000,269,10994938,13885,0,1727303724,13070.105551499997,45.92007669000304,53550.91346568001 2024-09-25,22:35:26.000,269,10994903,14045,0,1727303725,13070.247014009998,45.87778190999961,53550.89949144 2024-09-25,22:35:27.000,269,10994953,13885,0,1727303726,13070.375003899993,45.849585390002176,53550.93442704001 2024-09-25,22:35:28.000,269,10994953,13725,0,1727303727,13070.455839619994,45.79319235000003,53550.9553884 2024-09-25,22:35:29.000,269,10995001,14045,0,1727303728,13070.597302129994,45.807290609998745,53550.96237552001 2024-09-25,22:35:30.000,269,10994991,13885,0,1727303729,13070.657928919994,45.87073278000025,53550.93442704001 2024-09-25,22:35:31.000,269,10994992,13925,0,1727303730,13070.758973569995,45.87778190999961,53551.03224672001 2024-09-25,22:35:32.000,269,10994986,13805,0,1727303731,13070.83307298,45.94827321000048,53551.11609216 2024-09-25,22:35:33.000,269,10994965,14045,0,1727303732,13070.93411763,46.025813640000706,53551.158014880006 2024-09-25,22:35:34.000,269,10994958,14125,0,1727303733,13070.940853939996,46.19499275999988,53551.13006640001 2024-09-25,22:35:35.000,269,10994939,13925,0,1727303734,13071.028425969991,46.3853192700044,53551.165002 2024-09-25,22:35:36.000,269,10994938,13845,0,1727303735,13071.021689659996,46.59679316999973,53551.21391184 2024-09-25,22:35:37.000,269,10994922,14085,0,1727303736,13071.075580140001,46.82236533000105,53551.19295048 2024-09-25,22:35:38.000,269,10994928,14085,0,1727303737,13071.122734309996,47.019740969997656,53551.26282168 2024-09-25,22:35:39.000,269,10994964,14325,0,1727303738,13071.169888479992,47.23121487000026,53551.31173152 2024-09-25,22:35:40.000,269,10994923,13845,0,1727303739,13071.210306339992,47.44973790000222,53551.38160272 2024-09-25,22:35:41.000,269,10994963,13885,0,1727303740,13071.237251580002,47.57662223999796,53551.374615600005 2024-09-25,22:35:42.000,269,10994971,14085,0,1727303741,13071.297878370002,47.69645745000162,53551.43051256 2024-09-25,22:35:43.000,269,10994938,14405,0,1727303742,13071.371977779992,47.766948750002484,53551.43051256 2024-09-25,22:35:44.000,269,10995027,13885,0,1727303743,13071.446077189998,47.80924352999864,53551.46544816001 2024-09-25,22:35:45.000,269,10994951,13965,0,1727303744,13071.533649219993,47.80924352999864,53551.493396640006 2024-09-25,22:35:46.000,269,10994949,14165,0,1727303745,13071.574067079993,47.80924352999864,53551.472435280004 2024-09-25,22:35:47.000,269,10994924,13805,0,1727303746,13071.634693869993,47.766948750002484,53551.50737088 2024-09-25,22:35:48.000,269,10994933,14085,0,1727303747,13071.675111729994,47.752850490003766,53551.53531936001 2024-09-25,22:35:49.000,269,10995010,13805,0,1727303748,13071.729002209999,47.73875222999777,53551.56326784001 2024-09-25,22:35:50.000,269,10994942,14005,0,1727303749,13071.735738519994,47.766948750002484,53551.57025496 2024-09-25,22:35:51.000,269,10994935,13565,0,1727303750,13071.78289268999,47.766948750002484,53551.6191648 2024-09-25,22:35:52.000,269,10994947,14245,0,1727303751,13071.755947449994,47.74580136000441,53551.6191648 2024-09-25,22:35:53.000,269,10994968,13925,0,1727303752,13071.78289268999,47.77399788000184,53551.57724208 2024-09-25,22:35:54.000,269,10994998,13685,0,1727303753,13071.722265899989,47.7810470100012,53551.62615192 2024-09-25,22:35:55.000,269,10994927,14125,0,1727303754,13071.695320659994,47.85858744000143,53551.58422920001 2024-09-25,22:35:56.000,269,10994943,13965,0,1727303755,13071.688584349999,47.87268570000015,53551.59820344 2024-09-25,22:35:57.000,269,10994973,13845,0,1727303756,13071.708793279999,47.87973482999951,53551.57025496 2024-09-25,22:35:58.000,269,10994943,14005,0,1727303757,13071.722265899989,47.86563657000079,53551.52134512 2024-09-25,22:35:59.000,269,10994966,14165,0,1727303758,13071.715529589994,47.85153831000207,53551.55628072 2024-09-25,22:36:00.000,269,10994945,13885,0,1727303759,13071.702056969989,47.85858744000143,53551.55628072 2024-09-25,22:36:01.000,269,10994978,14045,0,1727303760,13071.755947449994,47.80924352999864,53551.45147392 2024-09-25,22:36:02.000,269,10994960,13725,0,1727303761,13071.80310161999,47.74580136000441,53551.45846104 2024-09-25,22:36:03.000,269,10994973,13925,0,1727303762,13071.80310161999,47.73170309999841,53551.41653832001 2024-09-25,22:36:04.000,269,10994980,13965,0,1727303763,13071.87046472,47.66826093000418,53551.4095512 2024-09-25,22:36:05.000,269,10994942,13845,0,1727303764,13071.937827819995,47.61891702000139,53551.374615600005 2024-09-25,22:36:06.000,269,10994946,14085,0,1727303765,13071.9917183,47.590720500003954,53551.325705760006 2024-09-25,22:36:07.000,269,10994996,13965,0,1727303766,13072.07255402,47.61186789000203,53551.34666712001 2024-09-25,22:36:08.000,269,10994972,14005,0,1727303767,13072.200543909996,47.583671370004595,53551.31871864001 2024-09-25,22:36:09.000,269,10995005,14085,0,1727303768,13072.227489149991,47.55547484999988,53551.33269288 2024-09-25,22:36:10.000,269,10994962,14045,0,1727303769,13072.294852250001,47.527278330002446,53551.26282168 2024-09-25,22:36:11.000,269,10994906,14125,0,1727303770,13072.301588559996,47.4708852900003,53551.17897624001 2024-09-25,22:36:12.000,269,10994993,13805,0,1727303771,13072.328533799991,47.42154138000478,53551.11609216 2024-09-25,22:36:13.000,269,10994946,13885,0,1727303772,13072.308324869991,47.40039398999943,53551.05320808 2024-09-25,22:36:14.000,269,10994987,13725,0,1727303773,13072.267907009991,47.33695181999792,53551.05320808 2024-09-25,22:36:15.000,269,10994944,14005,0,1727303774,13072.200543909996,47.294657040001766,53550.990324000006 2024-09-25,22:36:16.000,269,10994950,13725,0,1727303775,13072.119708189995,47.27350965000369,53550.9553884 2024-09-25,22:36:17.000,269,10994940,14045,0,1727303776,13072.00519091999,47.27350965000369,53550.86455584001 2024-09-25,22:36:18.000,269,10994930,13965,0,1727303777,13071.84351947999,47.245313129998976,53550.86455584001 2024-09-25,22:36:19.000,269,10994962,13925,0,1727303778,13071.648166489998,47.19596922000346,53550.801671760004 2024-09-25,22:36:20.000,269,10994952,14125,0,1727303779,13071.459549810002,47.21711661000154,53550.76673616001 2024-09-25,22:36:21.000,269,10994972,14085,0,1727303780,13071.284405749997,47.17482182999811,53550.68289072 2024-09-25,22:36:22.000,269,10994956,13765,0,1727303781,13071.082316449996,47.1889200900041,53550.62000664 2024-09-25,22:36:23.000,269,10994927,13965,0,1727303782,13070.86675452999,47.21711661000154,53550.59205816 2024-09-25,22:36:24.000,269,10994998,13925,0,1727303783,13070.70508308999,47.16072356999939,53550.44532864 2024-09-25,22:36:25.000,269,10994965,13885,0,1727303784,13070.489521169999,47.13957618000131,53550.368470320005 2024-09-25,22:36:26.000,269,10995013,13845,0,1727303785,13070.334586039993,47.09728139999788,53550.31257336001 2024-09-25,22:36:27.000,269,10994946,14085,0,1727303786,13070.240277700002,47.03383923000365,53550.26366352001 2024-09-25,22:36:28.000,269,10994949,13925,0,1727303787,13070.092078879992,46.99154445000022,53550.13789536 2024-09-25,22:36:29.000,269,10994960,13765,0,1727303788,13070.024715779997,46.942200540004706,53550.04007568 2024-09-25,22:36:30.000,269,10994907,13805,0,1727303789,13069.930407439992,46.93515140999807,53549.95623024001 2024-09-25,22:36:31.000,269,10994956,13645,0,1727303790,13069.896725890001,46.906954890000634,53549.92828176001 2024-09-25,22:36:32.000,269,10994990,13885,0,1727303791,13069.8360991,46.87170924000384,53549.75360376 2024-09-25,22:36:33.000,269,10994970,13765,0,1727303792,13069.75526338,46.82941446000041,53549.66975832001 2024-09-25,22:36:34.000,269,10995038,13845,0,1727303793,13069.69463659,46.83646358999977,53549.60687424 2024-09-25,22:36:35.000,269,10994948,13845,0,1727303794,13069.62727348999,46.8787583700032,53549.530015920005 2024-09-25,22:36:36.000,269,10994917,13845,0,1727303795,13069.56664669999,46.87170924000384,53549.36931216 2024-09-25,22:36:37.000,269,10994961,14085,0,1727303796,13069.50601990999,46.86466011000448,53549.28546672001 2024-09-25,22:36:38.000,269,10994931,14045,0,1727303797,13069.44539311999,46.843512719999126,53549.23655688001 2024-09-25,22:36:39.000,269,10994997,13845,0,1727303798,13069.371293709999,46.82941446000041,53549.075853120004 2024-09-25,22:36:40.000,269,10994950,13765,0,1727303799,13069.32413953999,46.843512719999126,53549.026943280005 2024-09-25,22:36:41.000,269,10994931,13725,0,1727303800,13069.263512749989,46.82941446000041,53548.894188 2024-09-25,22:36:42.000,269,10994987,14205,0,1727303801,13069.182677029989,46.81531620000169,53548.83829104 2024-09-25,22:36:43.000,269,10994952,14045,0,1727303802,13069.054687139993,46.75892315999954,53548.68457440001 2024-09-25,22:36:44.000,269,10994983,13965,0,1727303803,13068.994060349993,46.723677510002744,53548.55880624 2024-09-25,22:36:45.000,269,10994937,13765,0,1727303804,13068.960378800002,46.681382729999314,53548.405089600004 2024-09-25,22:36:46.000,269,10994939,13765,0,1727303805,13068.845861529997,46.667284470000595,53548.31425704 2024-09-25,22:36:47.000,269,10994923,13725,0,1727303806,13068.765025809997,46.63908795000316,53548.17451464 2024-09-25,22:36:48.000,269,10994892,13765,0,1727303807,13068.724607949996,46.59679316999973,53548.118617680004 2024-09-25,22:36:49.000,269,10994954,13885,0,1727303808,13068.61682699,46.53335099999822,53548.01381088001 2024-09-25,22:36:50.000,269,10994968,13885,0,1727303809,13068.562936509996,46.51220361000014,53547.853107120005 2024-09-25,22:36:51.000,269,10994930,13925,0,1727303810,13068.502309719996,46.434663179999916,53547.76926168 2024-09-25,22:36:52.000,269,10994947,13925,0,1727303811,13068.461891859995,46.39941753000312,53547.67842912001 2024-09-25,22:36:53.000,269,10994926,14005,0,1727303812,13068.38779244999,46.321877100002894,53547.60855792001 2024-09-25,22:36:54.000,269,10994961,13885,0,1727303813,13068.31369304,46.216140149997955,53547.468815520006 2024-09-25,22:36:55.000,269,10994937,13965,0,1727303814,13068.27327518,46.15269798000372,53547.447854160004 2024-09-25,22:36:56.000,269,10994958,14005,0,1727303815,13068.219384699994,46.032862770000065,53547.27317616001 2024-09-25,22:36:57.000,269,10994972,14245,0,1727303816,13068.18570314999,45.94827321000048,53547.22426632001 2024-09-25,22:36:58.000,269,10994920,13925,0,1727303817,13068.098131119994,45.83548713000346,53547.147408 2024-09-25,22:36:59.000,269,10994966,13885,0,1727303818,13068.050976949999,45.72975017999852,53547.04958832 2024-09-25,22:37:00.000,269,10994992,13765,0,1727303819,13068.003822779989,45.666308010004286,53547.02163984 2024-09-25,22:37:01.000,269,10994938,13965,0,1727303820,13067.943195989988,45.52532541000255,53546.87491032 2024-09-25,22:37:02.000,269,10994961,14205,0,1727303821,13067.875832889993,45.37729368000146,53546.78407776 2024-09-25,22:37:03.000,269,10994916,13885,0,1727303822,13067.808469789998,45.29270412000187,53546.77010352001 2024-09-25,22:37:04.000,269,10994992,14085,0,1727303823,13067.673743589992,45.13762326000142,53546.609399760004 2024-09-25,22:37:05.000,269,10994986,14085,0,1727303824,13067.552490009992,44.996640659999684,53546.53254144001 2024-09-25,22:37:06.000,269,10994947,13925,0,1727303825,13067.458181670001,44.89090371000202,53546.413760400006 2024-09-25,22:37:07.000,269,10994953,14085,0,1727303826,13067.35713702,44.771068499998364,53546.32292784 2024-09-25,22:37:08.000,269,10994931,13885,0,1727303827,13067.222410819995,44.587791120000475,53546.21812104001 2024-09-25,22:37:09.000,269,10994959,13845,0,1727303828,13067.16852033999,44.43271026000002,53546.07139152001 2024-09-25,22:37:10.000,269,10994995,14125,0,1727303829,13067.08768461999,44.26353114000085,53545.94562336 2024-09-25,22:37:11.000,269,10994943,14205,0,1727303830,13066.899067939994,44.11549940999976,53545.78491960001 2024-09-25,22:37:12.000,269,10994944,13885,0,1727303831,13066.818232219994,43.960418549999304,53545.64517720001 2024-09-25,22:37:13.000,269,10994965,14045,0,1727303832,13066.717187569993,43.79828855999949,53545.51940904 2024-09-25,22:37:14.000,269,10994997,14125,0,1727303833,13066.663297089988,43.68550248000247,53545.456524960005 2024-09-25,22:37:15.000,269,10994988,14005,0,1727303834,13066.589197679998,43.593863790003525,53545.30979544001 2024-09-25,22:37:16.000,269,10994988,14245,0,1727303835,13066.548779819997,43.5163233600033,53545.1560788 2024-09-25,22:37:17.000,269,10994946,14045,0,1727303836,13066.501625650002,43.42468467000435,53545.05825912 2024-09-25,22:37:18.000,269,10994940,13965,0,1727303837,13066.380372070002,43.29780033000134,53544.904542480006 2024-09-25,22:37:19.000,269,10994962,14005,0,1727303838,13066.306272659996,43.255505549997906,53544.82069704 2024-09-25,22:37:20.000,269,10994932,13885,0,1727303839,13066.171546459991,43.23435815999983,53544.67396752 2024-09-25,22:37:21.000,269,10994987,14085,0,1727303840,13066.05702919,43.26255468000454,53544.61108344001 2024-09-25,22:37:22.000,269,10994936,13925,0,1727303841,13065.93577561,43.24845641999855,53544.54121224001 2024-09-25,22:37:23.000,269,10994959,13925,0,1727303842,13065.84820357999,43.24140728999919,53544.42243120001 2024-09-25,22:37:24.000,269,10994974,13885,0,1727303843,13065.78757678999,43.26255468000454,53544.36653424 2024-09-25,22:37:25.000,269,10994943,13885,0,1727303844,13065.68653213999,43.255505549997906,53544.28967592 2024-09-25,22:37:26.000,269,10994949,13925,0,1727303845,13065.632641659999,43.192063380003674,53544.22679184001 2024-09-25,22:37:27.000,269,10994972,13925,0,1727303846,13065.572014869998,43.12157208000281,53544.08704944001 2024-09-25,22:37:28.000,269,10994965,14045,0,1727303847,13065.545069629989,43.0581299100013,53544.01717824001 2024-09-25,22:37:29.000,269,10994965,13925,0,1727303848,13065.558542249993,42.92419643999892,53543.88442296 2024-09-25,22:37:30.000,269,10994961,13965,0,1727303849,13065.545069629989,42.79026297000382,53543.81455176 2024-09-25,22:37:31.000,269,10994998,14045,0,1727303850,13065.538333319993,42.684526019998884,53543.709744960004 2024-09-25,22:37:32.000,269,10994973,13965,0,1727303851,13065.585487489989,42.508297770000354,53543.65384800001 2024-09-25,22:37:33.000,269,10994945,13965,0,1727303852,13065.585487489989,42.34616778000054,53543.493144240005 2024-09-25,22:37:34.000,269,10994999,14085,0,1727303853,13065.572014869998,42.12059561999922,53543.36737608001 2024-09-25,22:37:35.000,269,10994946,14005,0,1727303854,13065.565278559989,41.93026911000197,53543.227633680006 2024-09-25,22:37:36.000,269,10994968,14245,0,1727303855,13065.578751179994,41.70469695000065,53543.14378824 2024-09-25,22:37:37.000,269,10994943,14045,0,1727303856,13065.551805939998,41.54256696000084,53543.004045839996 2024-09-25,22:37:38.000,269,10994977,14085,0,1727303857,13065.457497599993,41.33109305999824,53542.87827768 2024-09-25,22:37:39.000,269,10994967,14165,0,1727303858,13065.390134499998,41.2042087200025,53542.871290560004 2024-09-25,22:37:40.000,269,10994986,13885,0,1727303859,13065.322771400002,41.0914226399982,53542.780458 2024-09-25,22:37:41.000,269,10994947,14045,0,1727303860,13065.241935680002,40.9574891700031,53542.7105868 2024-09-25,22:37:42.000,269,10994939,13925,0,1727303861,13065.208254129997,40.8447030899988,53542.69661256001 2024-09-25,22:37:43.000,269,10994960,13805,0,1727303862,13065.113945789992,40.78126092000457,53542.66167696 2024-09-25,22:37:44.000,269,10995009,13725,0,1727303863,13065.006164829996,40.73191701000178,53542.654689840005 2024-09-25,22:37:45.000,269,10994920,13765,0,1727303864,13064.932065419991,40.72486788000242,53542.61975424 2024-09-25,22:37:46.000,269,10994961,13885,0,1727303865,13064.87143862999,40.68962222999835,53542.61276712 2024-09-25,22:37:47.000,269,10994970,13765,0,1727303866,13064.804075529995,40.7107696200037,53542.56385728 2024-09-25,22:37:48.000,269,10994960,14045,0,1727303867,13064.75692136,40.647327450002194,53542.45905048001 2024-09-25,22:37:49.000,269,10994976,13925,0,1727303868,13064.70976718999,40.61913093000476,53542.42411488 2024-09-25,22:37:50.000,269,10994946,13965,0,1727303869,13064.65587671,40.61208179999812,53542.35424368 2024-09-25,22:37:51.000,269,10994932,13845,0,1727303870,13064.54809574999,40.597983539999404,53542.33328232001 2024-09-25,22:37:52.000,269,10994951,14085,0,1727303871,13064.534623129999,40.605032669998764,53542.24943688 2024-09-25,22:37:53.000,269,10994974,13925,0,1727303872,13064.473996339999,40.61208179999812,53542.13065584 2024-09-25,22:37:54.000,269,10994967,13805,0,1727303873,13064.399896929994,40.61208179999812,53542.09572024001 2024-09-25,22:37:55.000,269,10994924,14085,0,1727303874,13064.339270139993,40.61208179999812,53542.00488768001 2024-09-25,22:37:56.000,269,10994930,14045,0,1727303875,13064.325797519989,40.534541369997896,53542.053797520006 2024-09-25,22:37:57.000,269,10994958,14125,0,1727303876,13064.265170729988,40.471099200003664,53542.03982328 2024-09-25,22:37:58.000,269,10994963,13925,0,1727303877,13064.184335010003,40.35126399000001,53541.99091344 2024-09-25,22:37:59.000,269,10994997,13845,0,1727303878,13064.123708220002,40.245527040002344,53541.92104224 2024-09-25,22:38:00.000,269,10994948,13925,0,1727303879,13064.123708220002,40.125691829998686,53541.91405512 2024-09-25,22:38:01.000,269,10994940,13805,0,1727303880,13064.069817739997,39.949463580000156,53541.91405512 2024-09-25,22:38:02.000,269,10994916,13725,0,1727303881,13064.002454640002,39.80848097999842,53541.84418392 2024-09-25,22:38:03.000,269,10994910,13885,0,1727303882,13063.982245710002,39.68864577000204,53541.935016480005 2024-09-25,22:38:04.000,269,10994968,13885,0,1727303883,13063.908146299997,39.52651578000223,53541.8721324 2024-09-25,22:38:05.000,269,10994976,14045,0,1727303884,13063.786892719996,39.448975350002,53541.85815816001 2024-09-25,22:38:06.000,269,10994885,13765,0,1727303885,13063.712793309991,39.329140139998344,53541.80924832001 2024-09-25,22:38:07.000,269,10994971,13765,0,1727303886,13063.584803419995,39.24455057999876,53541.79527408 2024-09-25,22:38:08.000,269,10994909,13885,0,1727303887,13063.463549839995,39.188157540003886,53541.697454400004 2024-09-25,22:38:09.000,269,10994978,13645,0,1727303888,13063.36924149999,39.13176450000174,53541.697454400004 2024-09-25,22:38:10.000,269,10994950,13925,0,1727303889,13063.24798791999,39.13176450000174,53541.76033848001 2024-09-25,22:38:11.000,269,10994914,13885,0,1727303890,13063.106525409989,39.08242058999895,53541.71142864001 2024-09-25,22:38:12.000,269,10995002,13805,0,1727303891,13063.032425999998,39.06127320000087,53541.6275832 2024-09-25,22:38:13.000,269,10994987,13685,0,1727303892,13062.944853970002,39.018978420004714,53541.50880216 2024-09-25,22:38:14.000,269,10994968,13925,0,1727303893,13062.924645040002,38.94848712000385,53541.557712 2024-09-25,22:38:15.000,269,10994947,13765,0,1727303894,13062.904436110002,38.87799582000298,53541.57168624001 2024-09-25,22:38:16.000,269,10994943,14005,0,1727303895,13062.870754559997,38.793406260003394,53541.57168624001 2024-09-25,22:38:17.000,269,10994952,13805,0,1727303896,13062.823600390002,38.729964090001886,53541.57168624001 2024-09-25,22:38:18.000,269,10994903,13925,0,1727303897,13062.682137880001,38.65947279000102,53541.52277640001 2024-09-25,22:38:19.000,269,10994974,13845,0,1727303898,13062.54067537,38.6453745300023,53541.61360896 2024-09-25,22:38:20.000,269,10994924,13925,0,1727303899,13062.37226761999,38.67357104999974,53541.69046728001 2024-09-25,22:38:21.000,269,10994913,13685,0,1727303900,13062.203859869995,38.6453745300023,53541.66251880001 2024-09-25,22:38:22.000,269,10994942,13725,0,1727303901,13062.035452119999,38.63127627000358,53541.67649304 2024-09-25,22:38:23.000,269,10994976,13925,0,1727303902,13061.867044369988,38.67357104999974,53541.64155744001 2024-09-25,22:38:24.000,269,10994957,13765,0,1727303903,13061.779472339993,38.66652192000038,53541.66251880001 2024-09-25,22:38:25.000,269,10994949,13725,0,1727303904,13061.624537210002,38.744062350000604,53541.63457032 2024-09-25,22:38:26.000,269,10994938,13645,0,1727303905,13061.422447910001,38.793406260003394,53541.67649304 2024-09-25,22:38:27.000,269,10994942,13725,0,1727303906,13061.287721709996,38.8568484300049,53541.72540288 2024-09-25,22:38:28.000,269,10994946,13925,0,1727303907,13061.22035861,38.927339729998494,53541.66251880001 2024-09-25,22:38:29.000,269,10994998,13765,0,1727303908,13061.146259199995,38.97668364000128,53541.62059608001 2024-09-25,22:38:30.000,269,10994929,14005,0,1727303909,13061.03174192999,39.03307668000343,53541.599634720005 2024-09-25,22:38:31.000,269,10994901,14005,0,1727303910,13060.95090620999,39.1035679800043,53541.63457032 2024-09-25,22:38:32.000,269,10994962,14165,0,1727303911,13060.89027941999,39.16701014999853,53541.63457032 2024-09-25,22:38:33.000,269,10994947,13725,0,1727303912,13060.822916319994,39.181108410004526,53541.66950592001 2024-09-25,22:38:34.000,269,10994961,14085,0,1727303913,13060.775762149999,39.181108410004526,53541.697454400004 2024-09-25,22:38:35.000,269,10994941,13925,0,1727303914,13060.755553219999,39.2375014499994,53541.71142864001 2024-09-25,22:38:36.000,269,10994943,13885,0,1727303915,13060.688190119989,39.23045232000004,53541.71142864001 2024-09-25,22:38:37.000,269,10994946,13845,0,1727303916,13060.667981189988,39.26569797000411,53541.78828696001 2024-09-25,22:38:38.000,269,10994927,13765,0,1727303917,13060.627563329988,39.24455057999876,53541.83020968001 2024-09-25,22:38:39.000,269,10994997,13885,0,1727303918,13060.641035949993,39.15996101999917,53541.83020968001 2024-09-25,22:38:40.000,269,10994932,14085,0,1727303919,13060.661244879993,39.145862760000455,53541.85815816001 2024-09-25,22:38:41.000,269,10994948,13845,0,1727303920,13060.674717499998,39.11061711000366,53541.92104224 2024-09-25,22:38:42.000,269,10994911,13965,0,1727303921,13060.667981189988,39.02602755000407,53542.03982328 2024-09-25,22:38:43.000,269,10994902,13565,0,1727303922,13060.600618089993,39.04717494000215,53542.08873312 2024-09-25,22:38:44.000,269,10994983,14005,0,1727303923,13060.587145469988,38.97668364000128,53542.10969448 2024-09-25,22:38:45.000,269,10994898,14005,0,1727303924,13060.587145469988,38.94143799000449,53542.07475888001 2024-09-25,22:38:46.000,269,10994892,13805,0,1727303925,13060.539991299993,38.962585380002565,53542.12366872001 2024-09-25,22:38:47.000,269,10994909,13805,0,1727303926,13060.506309750002,38.99783102999936,53542.19353992001 2024-09-25,22:38:48.000,269,10994949,13685,0,1727303927,13060.432210339997,39.04012581000279,53542.16559144001 2024-09-25,22:38:49.000,269,10994928,14005,0,1727303928,13060.432210339997,39.06127320000087,53542.24943688 2024-09-25,22:38:50.000,269,10994927,13805,0,1727303929,13060.465891890002,39.13176450000174,53542.319308080005 2024-09-25,22:38:51.000,269,10994929,14045,0,1727303930,13060.452419269997,39.16701014999853,53542.389179280006 2024-09-25,22:38:52.000,269,10994949,13925,0,1727303931,13060.472628199997,39.195206670003245,53542.4660376 2024-09-25,22:38:53.000,269,10994945,13885,0,1727303932,13060.479364509993,39.25159970999812,53542.535908800004 2024-09-25,22:38:54.000,269,10994954,13925,0,1727303933,13060.499573439993,39.322091009998985,53542.58481864 2024-09-25,22:38:55.000,269,10994976,13925,0,1727303934,13060.479364509993,39.420778830004565,53542.724561040006 2024-09-25,22:38:56.000,269,10994913,13965,0,1727303935,13060.526518680002,39.4842209999988,53542.78744512 2024-09-25,22:38:57.000,269,10994915,13805,0,1727303936,13060.526518680002,39.52651578000223,53542.86430344001 2024-09-25,22:38:58.000,269,10994951,13765,0,1727303937,13060.492837129997,39.540614040000946,53542.93417464001 2024-09-25,22:38:59.000,269,10994978,14005,0,1727303938,13060.506309750002,39.589957950003736,53542.94814888 2024-09-25,22:39:00.000,269,10994929,14005,0,1727303939,13060.546727610003,39.65340011999797,53543.06692992 2024-09-25,22:39:01.000,269,10994976,13725,0,1727303940,13060.580409159993,39.67454751000332,53543.157762480005 2024-09-25,22:39:02.000,269,10994949,13845,0,1727303941,13060.627563329988,39.75913707000291,53543.227633680006 2024-09-25,22:39:03.000,269,10994959,14245,0,1727303942,13060.627563329988,39.7943827199997,53543.28353064 2024-09-25,22:39:04.000,269,10994929,13725,0,1727303943,13060.715135359998,39.822579240004416,53543.38833744001 2024-09-25,22:39:05.000,269,10994978,13765,0,1727303944,13060.748816909989,39.88602140999865,53543.542054080004 2024-09-25,22:39:06.000,269,10994969,14045,0,1727303945,13060.816180009999,39.9424144500008,53543.59795104 2024-09-25,22:39:07.000,269,10994937,14005,0,1727303946,13060.883543109994,40.05520052999782,53543.72371920001 2024-09-25,22:39:08.000,269,10994924,13725,0,1727303947,13060.99132406999,40.062249660004454,53543.72371920001 2024-09-25,22:39:09.000,269,10994964,14045,0,1727303948,13061.065423479995,40.132740959998046,53543.88442296 2024-09-25,22:39:10.000,269,10994971,13805,0,1727303949,13061.17994075,40.16798661000212,53543.88442296 2024-09-25,22:39:11.000,269,10994931,13925,0,1727303950,13061.21362229999,40.21733052000491,53544.045126720004 2024-09-25,22:39:12.000,269,10994957,14045,0,1727303951,13061.348348499996,40.231428780003625,53544.12897216 2024-09-25,22:39:13.000,269,10994938,13725,0,1727303952,13061.449393149996,40.224379650004266,53544.26172744 2024-09-25,22:39:14.000,269,10994970,14085,0,1727303953,13061.489811009997,40.231428780003625,53544.212817600004 2024-09-25,22:39:15.000,269,10994950,14125,0,1727303954,13061.570646729997,40.21733052000491,53544.3874956 2024-09-25,22:39:16.000,269,10994943,14125,0,1727303955,13061.664955070002,40.196183129999554,53544.32461152001 2024-09-25,22:39:17.000,269,10994952,13845,0,1727303956,13061.759263409993,40.189134000000195,53544.3874956 2024-09-25,22:39:18.000,269,10994965,13925,0,1727303957,13061.772736029998,40.175035740001476,53544.380508480004 2024-09-25,22:39:19.000,269,10994922,14005,0,1727303958,13061.846835439988,40.231428780003625,53544.54121224001 2024-09-25,22:39:20.000,269,10994952,13925,0,1727303959,13061.934407469998,40.20323225999891,53544.513263759996 2024-09-25,22:39:21.000,269,10994895,13685,0,1727303960,13061.974825329999,40.238477910002985,53544.701916 2024-09-25,22:39:22.000,269,10994973,13765,0,1727303961,13062.028715809989,40.26667443000042,53544.77877432001 2024-09-25,22:39:23.000,269,10994950,13725,0,1727303962,13062.123024149994,40.2525761700017,53544.85563264001 2024-09-25,22:39:24.000,269,10995002,13925,0,1727303963,13062.17691463,40.231428780003625,53544.85563264001 2024-09-25,22:39:25.000,269,10994961,14005,0,1727303964,13062.203859869995,40.26667443000042,53545.002362160005 2024-09-25,22:39:26.000,269,10994939,13925,0,1727303965,13062.264486659995,40.238477910002985,53545.072233360006 2024-09-25,22:39:27.000,269,10994919,13845,0,1727303966,13062.27795928,40.231428780003625,53545.14210456001 2024-09-25,22:39:28.000,269,10994896,14005,0,1727303967,13062.29143189999,40.30896921000385,53545.24691136 2024-09-25,22:39:29.000,269,10994955,13765,0,1727303968,13062.358795,40.33011660000193,53545.30979544001 2024-09-25,22:39:30.000,269,10994952,13925,0,1727303969,13062.39247654999,40.38650964000408,53545.37267952 2024-09-25,22:39:31.000,269,10994902,13925,0,1727303970,13062.33858607,40.47814833000302,53545.58928024 2024-09-25,22:39:32.000,269,10994954,13925,0,1727303971,13062.358795,40.52749223999854,53545.54735752001 2024-09-25,22:39:33.000,269,10994945,14165,0,1727303972,13062.405949169995,40.56978702000197,53545.64517720001 2024-09-25,22:39:34.000,269,10994932,13925,0,1727303973,13062.426158099996,40.65437658000155,53545.68709992 2024-09-25,22:39:35.000,269,10994907,14005,0,1727303974,13062.48004858,40.73191701000178,53545.70806128 2024-09-25,22:39:36.000,269,10994918,13805,0,1727303975,13062.52046644,40.816506570001366,53545.87575216 2024-09-25,22:39:37.000,269,10994932,14085,0,1727303976,13062.574356919991,40.78831005000393,53545.83382944001 2024-09-25,22:39:38.000,269,10994901,13805,0,1727303977,13062.655192639992,40.8447030899988,53545.90370064001 2024-09-25,22:39:39.000,269,10994961,13725,0,1727303978,13062.810127769997,40.93634177999775,53546.02248168 2024-09-25,22:39:40.000,269,10994908,13845,0,1727303979,13062.931381349998,40.92224351999903,53546.01549456 2024-09-25,22:39:41.000,269,10994978,13925,0,1727303980,13063.119998029993,41.02093134000461,53546.19715968001 2024-09-25,22:39:42.000,269,10994954,13805,0,1727303981,13063.281669469994,41.14781568000035,53546.16921120001 2024-09-25,22:39:43.000,269,10994943,13805,0,1727303982,13063.40965935999,41.25355262999801,53546.246069520006 2024-09-25,22:39:44.000,269,10994966,13845,0,1727303983,13063.503967699995,41.408633489998465,53546.31594072001 2024-09-25,22:39:45.000,269,10994950,13965,0,1727303984,13063.59827604,41.59191087000363,53546.37183768 2024-09-25,22:39:46.000,269,10994910,13965,0,1727303985,13063.625221279995,41.7610899900028,53546.45568312001 2024-09-25,22:39:47.000,269,10994944,13645,0,1727303986,13063.6386939,41.95846562999941,53546.48363160001 2024-09-25,22:39:48.000,269,10994899,13845,0,1727303987,13063.65890283,42.12059561999922,53546.49760584 2024-09-25,22:39:49.000,269,10994945,13845,0,1727303988,13063.685848069996,42.268627350000315,53546.560489920004 2024-09-25,22:39:50.000,269,10994904,13725,0,1727303989,13063.712793309991,42.43780646999949,53546.679270960005 2024-09-25,22:39:51.000,269,10994949,13765,0,1727303990,13063.712793309991,42.59288732999994,53546.679270960005 2024-09-25,22:39:52.000,269,10994961,13725,0,1727303991,13063.75994748,42.69157514999824,53546.73516792 2024-09-25,22:39:53.000,269,10994961,13845,0,1727303992,13063.793629029991,42.76206644999911,53546.77010352001 2024-09-25,22:39:54.000,269,10994957,13885,0,1727303993,13063.887937369997,42.88190166000277,53546.86093608 2024-09-25,22:39:55.000,269,10994975,13925,0,1727303994,13063.941827850002,43.00173686999915,53546.88888456001 2024-09-25,22:39:56.000,269,10994939,13765,0,1727303995,13064.029399879997,43.10747382000409,53546.97273 2024-09-25,22:39:57.000,269,10994959,13845,0,1727303996,13064.116971909993,43.192063380003674,53546.97273 2024-09-25,22:39:58.000,269,10994970,13725,0,1727303997,13064.137180839993,43.29780033000134,53546.965742880006 2024-09-25,22:39:59.000,269,10994966,13965,0,1727303998,13064.218016559993,43.39648814999964,53547.03561408001 2024-09-25,22:40:00.000,269,10994966,13885,0,1727303999,13064.285379659988,43.5163233600033,53547.12644664001 2024-09-25,22:40:01.000,269,10994920,14085,0,1727304000,13064.332533829998,43.593863790003525,53547.23824056 2024-09-25,22:40:02.000,269,10994930,14005,0,1727304001,13064.420105859994,43.74189552000462,53547.29413752001 2024-09-25,22:40:03.000,269,10994930,13925,0,1727304002,13064.460523719994,43.889927249998436,53547.4268928 2024-09-25,22:40:04.000,269,10994939,13925,0,1727304003,13064.68955825999,43.939271160001226,53547.24522768001 2024-09-25,22:40:05.000,269,10994923,13925,0,1727304004,13064.75018504999,44.129597669998475,53547.54567384 2024-09-25,22:40:06.000,269,10994907,13925,0,1727304005,13064.945538039996,44.129597669998475,53547.37099584001 2024-09-25,22:40:07.000,269,10994940,14045,0,1727304006,13065.066791619996,44.24238375000277,53547.50375112 2024-09-25,22:40:08.000,269,10994926,14085,0,1727304007,13065.188045199997,44.30582592000428,53547.47580264 2024-09-25,22:40:09.000,269,10995007,13885,0,1727304008,13065.349716639997,44.397464610003226,53547.51073824001 2024-09-25,22:40:10.000,269,10994899,13925,0,1727304009,13065.538333319993,44.460906780004734,53547.62951928001 2024-09-25,22:40:11.000,269,10994923,13885,0,1727304010,13065.666323209989,44.50320156000089,53547.64349352 2024-09-25,22:40:12.000,269,10994922,13965,0,1727304011,13065.82799464999,44.623036770004546,53547.783235920004 2024-09-25,22:40:13.000,269,10994939,13765,0,1727304012,13065.97619347,44.71467546000349,53547.89502984001 2024-09-25,22:40:14.000,269,10994961,14005,0,1727304013,13066.151337529991,44.764019369999005,53547.902016960004 2024-09-25,22:40:15.000,269,10994974,13685,0,1727304014,13066.339954210001,44.83451066999987,53548.00682376 2024-09-25,22:40:16.000,269,10994937,13925,0,1727304015,13066.481416720002,44.89795284000138,53548.03477224 2024-09-25,22:40:17.000,269,10994952,13845,0,1727304016,13066.663297089988,44.9120511000001,53548.23041160001 2024-09-25,22:40:18.000,269,10994926,13925,0,1727304017,13066.885595319989,44.9120511000001,53548.22342448 2024-09-25,22:40:19.000,269,10995019,14085,0,1727304018,13067.101157239995,44.989591530000325,53548.30028280001 2024-09-25,22:40:20.000,269,10994956,14205,0,1727304019,13067.33019177999,45.031886310003756,53548.370154 2024-09-25,22:40:21.000,269,10994971,13965,0,1727304020,13067.485126909996,45.06713196000055,53548.41207672 2024-09-25,22:40:22.000,269,10994961,14285,0,1727304021,13067.633325729992,45.10237761000462,53548.51688352001 2024-09-25,22:40:23.000,269,10994903,14045,0,1727304022,13067.835415029993,45.13057413000206,53548.593741840006 2024-09-25,22:40:24.000,269,10994932,13925,0,1727304023,13067.997086469994,45.1235250000027,53548.63566456001 2024-09-25,22:40:25.000,269,10994953,14005,0,1727304024,13068.19243946,45.1235250000027,53548.71252288001 2024-09-25,22:40:26.000,269,10994861,13645,0,1727304025,13068.39452876,45.11647587000334,53548.79636832 2024-09-25,22:40:27.000,269,10994961,14085,0,1727304026,13068.57640913,45.13762326000142,53548.87322664 2024-09-25,22:40:28.000,269,10994959,14245,0,1727304027,13068.758289500001,45.165819779998856,53548.929123600006 2024-09-25,22:40:29.000,269,10994950,13885,0,1727304028,13069.007532969998,45.18696717000421,53549.096814480006 2024-09-25,22:40:30.000,269,10994936,13885,0,1727304029,13069.182677029989,45.215163690001646,53549.16668568001 2024-09-25,22:40:31.000,269,10994913,13805,0,1727304030,13069.38476632999,45.215163690001646,53549.2086084 2024-09-25,22:40:32.000,269,10994955,14125,0,1727304031,13069.54643776999,45.24336020999908,53549.23655688001 2024-09-25,22:40:33.000,269,10994937,14205,0,1727304032,13069.68790027999,45.2574584699978,53549.29944096 2024-09-25,22:40:34.000,269,10994968,14165,0,1727304033,13069.903462199996,45.28565499000251,53549.49508032 2024-09-25,22:40:35.000,269,10994912,13805,0,1727304034,13070.071869949992,45.33499889999803,53549.55097728001 2024-09-25,22:40:36.000,269,10994955,13885,0,1727304035,13070.220068770002,45.33499889999803,53549.60687424 2024-09-25,22:40:37.000,269,10994930,14245,0,1727304036,13070.401949139989,45.31385150999995,53549.648796960006 2024-09-25,22:40:38.000,269,10994953,13885,0,1727304037,13070.58382950999,45.35614629000338,53549.73962952001 2024-09-25,22:40:39.000,269,10994938,14085,0,1727304038,13070.77244619,45.43368672000361,53549.8025136 2024-09-25,22:40:40.000,269,10994898,14045,0,1727304039,13070.96779917999,45.41958846000489,53549.8723848 2024-09-25,22:40:41.000,269,10994955,14045,0,1727304040,13071.102525379996,45.42663759000425,53549.99116584 2024-09-25,22:40:42.000,269,10994985,14125,0,1727304041,13071.270933129992,45.42663759000425,53550.06103704 2024-09-25,22:40:43.000,269,10994958,14205,0,1727304042,13071.405659329997,45.49007975999848,53550.151869600006 2024-09-25,22:40:44.000,269,10994999,14045,0,1727304043,13071.526912909998,45.56057105999935,53550.200779440005 2024-09-25,22:40:45.000,269,10994915,14245,0,1727304044,13071.627957559998,45.638111489999574,53550.34052184001 2024-09-25,22:40:46.000,269,10994955,13925,0,1727304045,13071.735738519994,45.73679930999788,53550.38943168001 2024-09-25,22:40:47.000,269,10994951,14245,0,1727304046,13071.82331054999,45.807290609998745,53550.44532864 2024-09-25,22:40:48.000,269,10994975,14085,0,1727304047,13071.90414626999,45.88483103999897,53550.45930288001 2024-09-25,22:40:49.000,269,10994990,14005,0,1727304048,13072.018663539995,45.99056799000391,53550.57808392001 2024-09-25,22:40:50.000,269,10994908,13885,0,1727304049,13072.07255402,46.00466625000263,53550.633980880004 2024-09-25,22:40:51.000,269,10994916,14085,0,1727304050,13072.14665342999,46.089255810002214,53550.68289072 2024-09-25,22:40:52.000,269,10994967,14045,0,1727304051,13072.220752839996,46.13155058999837,53550.74577480001 2024-09-25,22:40:53.000,269,10994952,13725,0,1727304052,13072.247698079991,46.10335407000093,53550.7807104 2024-09-25,22:40:54.000,269,10994946,13885,0,1727304053,13072.281379629996,46.13155058999837,53550.85756872 2024-09-25,22:40:55.000,269,10994904,13925,0,1727304054,13072.288115939991,46.18089450000116,53550.85756872 2024-09-25,22:40:56.000,269,10994928,13925,0,1727304055,13072.382424279996,46.19499275999988,53550.94840128 2024-09-25,22:40:57.000,269,10994917,13725,0,1727304056,13072.389160589992,46.15974711000308,53550.89949144 2024-09-25,22:40:58.000,269,10994969,13965,0,1727304057,13072.395896900001,46.12450145999901,53550.96237552001 2024-09-25,22:40:59.000,269,10994993,13725,0,1727304058,13072.429578449992,46.039911899999424,53550.99731112 2024-09-25,22:41:00.000,269,10994955,13805,0,1727304059,13072.443051069997,46.01876451000135,53551.039233840005 2024-09-25,22:41:01.000,269,10994986,14005,0,1727304060,13072.402633209997,45.98351886000455,53551.11609216 2024-09-25,22:41:02.000,269,10994994,13965,0,1727304061,13072.294852250001,46.00466625000263,53551.05320808 2024-09-25,22:41:03.000,269,10995009,13925,0,1727304062,13072.220752839996,45.99056799000391,53551.08115656001 2024-09-25,22:41:04.000,269,10994951,14085,0,1727304063,13072.15338974,45.96942059999856,53551.07416944 2024-09-25,22:41:05.000,269,10994946,14085,0,1727304064,13072.059081399995,45.96942059999856,53551.06718232 2024-09-25,22:41:06.000,269,10994947,13885,0,1727304065,13071.93109151,45.93417495000176,53551.01827248 2024-09-25,22:41:07.000,269,10994982,13805,0,1727304066,13071.836783169994,45.94827321000048,53551.0951308 2024-09-25,22:41:08.000,269,10994903,14085,0,1727304067,13071.715529589994,45.94122408000112,53551.08115656001 2024-09-25,22:41:09.000,269,10994987,13925,0,1727304068,13071.641430179989,45.976469729997916,53551.0951308 2024-09-25,22:41:10.000,269,10994963,14165,0,1727304069,13071.553858149993,46.01171538000199,53551.08115656001 2024-09-25,22:41:11.000,269,10994923,13965,0,1727304070,13071.493231359993,46.05401015999814,53551.088143680005 2024-09-25,22:41:12.000,269,10994965,13965,0,1727304071,13071.412395639993,46.039911899999424,53551.06019520001 2024-09-25,22:41:13.000,269,10994976,13965,0,1727304072,13071.358505160002,46.00466625000263,53551.08115656001 2024-09-25,22:41:14.000,269,10994979,13925,0,1727304073,13071.284405749997,46.04696102999878,53551.05320808 2024-09-25,22:41:15.000,269,10994926,14045,0,1727304074,13071.217042650002,46.039911899999424,53551.039233840005 2024-09-25,22:41:16.000,269,10994941,13885,0,1727304075,13071.163152169996,46.05401015999814,53551.03224672001 2024-09-25,22:41:17.000,269,10994920,14325,0,1727304076,13071.136206930001,46.039911899999424,53551.15102776001 2024-09-25,22:41:18.000,269,10994999,13725,0,1727304077,13071.062107519996,45.99761712000327,53551.17897624001 2024-09-25,22:41:19.000,269,10994970,13925,0,1727304078,13070.97453549,45.93417495000176,53551.06718232 2024-09-25,22:41:20.000,269,10994951,14045,0,1727304079,13070.95432656,45.9271258200024,53551.10910504001 2024-09-25,22:41:21.000,269,10994954,13885,0,1727304080,13070.900436079995,45.82138887000474,53551.07416944 2024-09-25,22:41:22.000,269,10994952,13845,0,1727304081,13070.81286405,45.807290609998745,53551.088143680005 2024-09-25,22:41:23.000,269,10994940,13725,0,1727304082,13070.79265512,45.75089757000387,53551.05320808 2024-09-25,22:41:24.000,269,10994961,13925,0,1727304083,13070.75223726,45.74384844000451,53551.06019520001 2024-09-25,22:41:25.000,269,10994943,14085,0,1727304084,13070.68487415999,45.673357140003645,53551.08115656001 2024-09-25,22:41:26.000,269,10994902,13725,0,1727304085,13070.570356889999,45.56057105999935,53551.01827248 2024-09-25,22:41:27.000,269,10994950,13685,0,1727304086,13070.516466409994,45.574669319998065,53550.990324000006 2024-09-25,22:41:28.000,269,10994987,13685,0,1727304087,13070.422158069989,45.55352192999999,53550.98333688001 2024-09-25,22:41:29.000,269,10995022,13965,0,1727304088,13070.354794969993,45.55352192999999,53551.11609216 2024-09-25,22:41:30.000,269,10994972,13725,0,1727304089,13070.267222939998,45.49712888999784,53551.01827248 2024-09-25,22:41:31.000,269,10994938,13965,0,1727304090,13070.166178289997,45.43368672000361,53551.08115656001 2024-09-25,22:41:32.000,269,10994940,14045,0,1727304091,13070.071869949992,45.41253932999825,53551.039233840005 2024-09-25,22:41:33.000,269,10994946,13845,0,1727304092,13069.910198509991,45.34909716000402,53550.990324000006 2024-09-25,22:41:34.000,269,10994936,14045,0,1727304093,13069.77547231,45.30680238000059,53550.93442704001 2024-09-25,22:41:35.000,269,10994942,14205,0,1727304094,13069.681163969995,45.24336020999908,53550.89949144 2024-09-25,22:41:36.000,269,10994940,13965,0,1727304095,13069.580119319995,45.18696717000421,53550.871542960005 2024-09-25,22:41:37.000,269,10994971,13925,0,1727304096,13069.47233836,45.165819779998856,53550.80865888 2024-09-25,22:41:38.000,269,10994969,13965,0,1727304097,13069.378030019994,45.10237761000462,53550.73878768 2024-09-25,22:41:39.000,269,10995006,14125,0,1727304098,13069.276985369994,45.08123021999927,53550.73878768 2024-09-25,22:41:40.000,269,10994909,13685,0,1727304099,13069.209622269998,45.031886310003756,53550.66192936 2024-09-25,22:41:41.000,269,10994923,13925,0,1727304100,13069.135522859993,45.0107389199984,53550.69686496001 2024-09-25,22:41:42.000,269,10994972,13845,0,1727304101,13069.054687139993,45.0248371800044,53550.640968 2024-09-25,22:41:43.000,269,10994950,13925,0,1727304102,13068.960378800002,44.96139501000289,53550.60603240001 2024-09-25,22:41:44.000,269,10994923,13885,0,1727304103,13068.919960940002,44.95434588000353,53550.5710968 2024-09-25,22:41:45.000,269,10994986,13885,0,1727304104,13068.818916290002,44.90500197000074,53550.52917408001 2024-09-25,22:41:46.000,269,10994997,13885,0,1727304105,13068.758289500001,44.8768054500033,53550.43135440001 2024-09-25,22:41:47.000,269,10995010,13845,0,1727304106,13068.643772229996,44.9120511000001,53550.41039304001 2024-09-25,22:41:48.000,269,10994988,13925,0,1727304107,13068.5562002,44.9120511000001,53550.3265476 2024-09-25,22:41:49.000,269,10994962,13885,0,1727304108,13068.441682929995,44.92614935999882,53550.298599120004 2024-09-25,22:41:50.000,269,10994987,13805,0,1727304109,13068.33390197,44.933198489998176,53550.24270216001 2024-09-25,22:41:51.000,269,10994976,13485,0,1727304110,13068.24632993999,44.982542400000966,53550.298599120004 2024-09-25,22:41:52.000,269,10994958,13925,0,1727304111,13068.131812669999,45.06713196000055,53550.319560480006 2024-09-25,22:41:53.000,269,10994948,14085,0,1727304112,13068.017295399994,44.982542400000966,53550.06103704 2024-09-25,22:41:54.000,269,10995029,13925,0,1727304113,13067.902778129988,44.96139501000289,53549.97020448 2024-09-25,22:41:55.000,269,10994974,13805,0,1727304114,13067.741106690002,45.01778804999776,53549.90033328 2024-09-25,22:41:56.000,269,10994935,13565,0,1727304115,13067.586171559997,44.97549327000161,53549.87937192 2024-09-25,22:41:57.000,269,10994932,14005,0,1727304116,13067.464917979996,44.982542400000966,53549.865397680005 2024-09-25,22:41:58.000,269,10994942,13965,0,1727304117,13067.30998284999,45.01778804999776,53549.78155224 2024-09-25,22:41:59.000,269,10995037,13925,0,1727304118,13067.17525665,44.96844414000225,53549.68373256 2024-09-25,22:42:00.000,269,10995019,13725,0,1727304119,13066.98663996999,44.96844414000225,53549.530015920005 2024-09-25,22:42:01.000,269,10994916,14005,0,1727304120,13066.838441149994,44.96844414000225,53549.47411896001 2024-09-25,22:42:02.000,269,10994970,14005,0,1727304121,13066.683506019988,44.933198489998176,53549.418222 2024-09-25,22:42:03.000,269,10994928,13925,0,1727304122,13066.494889339992,44.96844414000225,53549.29944096 2024-09-25,22:42:04.000,269,10994984,13725,0,1727304123,13066.346690519997,44.92614935999882,53549.243544000004 2024-09-25,22:42:05.000,269,10995017,14085,0,1727304124,13066.171546459991,44.933198489998176,53549.08982736001 2024-09-25,22:42:06.000,269,10995021,14005,0,1727304125,13066.00987501999,44.91910022999946,53549.06886600001 2024-09-25,22:42:07.000,269,10994918,13605,0,1727304126,13065.86841250999,44.9120511000001,53548.908162240004 2024-09-25,22:42:08.000,269,10994964,14005,0,1727304127,13065.72694999999,44.9120511000001,53548.810342560006 2024-09-25,22:42:09.000,269,10994974,13885,0,1727304128,13065.578751179994,44.89090371000202,53548.69854864 2024-09-25,22:42:10.000,269,10994947,13765,0,1727304129,13065.423816050003,44.820412410001154,53548.5797676 2024-09-25,22:42:11.000,269,10994982,13845,0,1727304130,13065.275617229992,44.862707190004585,53548.53784488 2024-09-25,22:42:12.000,269,10994989,13805,0,1727304131,13065.140891030002,44.84860892999859,53548.474960800006 2024-09-25,22:42:13.000,269,10994927,13885,0,1727304132,13065.026373759996,44.89795284000138,53548.32124416 2024-09-25,22:42:14.000,269,10994958,14045,0,1727304133,13064.952274349991,44.92614935999882,53548.24438584 2024-09-25,22:42:15.000,269,10994941,14405,0,1727304134,13064.824284459995,44.996640659999684,53548.16752752 2024-09-25,22:42:16.000,269,10994902,14085,0,1727304135,13064.77039397999,45.038935440003115,53548.08368208001 2024-09-25,22:42:17.000,269,10994959,14045,0,1727304136,13064.64914039999,45.06008283000119,53547.96490104001 2024-09-25,22:42:18.000,269,10994941,13885,0,1727304137,13064.561568369994,45.11647587000334,53547.84612000001 2024-09-25,22:42:19.000,269,10995003,14005,0,1727304138,13064.413369549999,45.20106543000293,53547.8111844 2024-09-25,22:42:20.000,269,10994961,13805,0,1727304139,13064.359479069994,45.18696717000421,53547.69939048 2024-09-25,22:42:21.000,269,10994961,14045,0,1727304140,13064.258434419993,45.215163690001646,53547.615545040004 2024-09-25,22:42:22.000,269,10994965,13965,0,1727304141,13064.143917150002,45.215163690001646,53547.51073824001 2024-09-25,22:42:23.000,269,10994918,13925,0,1727304142,13064.049608809997,45.229261950000364,53547.37798296 2024-09-25,22:42:24.000,269,10994993,13845,0,1727304143,13063.955300469992,45.23631107999972,53547.39195720001 2024-09-25,22:42:25.000,269,10994979,13765,0,1727304144,13063.887937369997,45.222212820001005,53547.30811176 2024-09-25,22:42:26.000,269,10995031,13925,0,1727304145,13063.746474859996,45.17991804000485,53547.18933072 2024-09-25,22:42:27.000,269,10994988,14085,0,1727304146,13063.625221279995,45.215163690001646,53547.17535648001 2024-09-25,22:42:28.000,269,10994954,13725,0,1727304147,13063.49049507999,45.17991804000485,53547.014652720005 2024-09-25,22:42:29.000,269,10994979,14165,0,1727304148,13063.382714119994,45.17991804000485,53546.916833040006 2024-09-25,22:42:30.000,269,10994993,13965,0,1727304149,13063.254724229999,45.15172152000014,53546.81901336001 2024-09-25,22:42:31.000,269,10994986,13725,0,1727304150,13063.167152199989,45.1235250000027,53546.68625808 2024-09-25,22:42:32.000,269,10994979,13885,0,1727304151,13063.052634929998,45.1235250000027,53546.64433536 2024-09-25,22:42:33.000,269,10994980,13885,0,1727304152,13062.924645040002,45.10942674000398,53546.511580080005 2024-09-25,22:42:34.000,269,10995007,13805,0,1727304153,13062.857281939992,45.06713196000055,53546.43472176001 2024-09-25,22:42:35.000,269,10994996,13845,0,1727304154,13062.742764670002,45.08123021999927,53546.35786344 2024-09-25,22:42:36.000,269,10994985,13965,0,1727304155,13062.729292049997,45.01778804999776,53546.28799224001 2024-09-25,22:42:37.000,269,10994980,13565,0,1727304156,13062.634983709992,44.94024762000481,53546.19017256 2024-09-25,22:42:38.000,269,10995006,13885,0,1727304157,13062.547411679996,44.88385458000266,53546.09235288 2024-09-25,22:42:39.000,269,10995017,13925,0,1727304158,13062.45310333999,44.84155979999923,53546.078378640006 2024-09-25,22:42:40.000,269,10994988,13885,0,1727304159,13062.41268547999,44.84155979999923,53546.01549456 2024-09-25,22:42:41.000,269,10995013,14005,0,1727304160,13062.39921286,44.79926502000308,53545.924662 2024-09-25,22:42:42.000,269,10994974,13805,0,1727304161,13062.39247654999,44.83451066999987,53545.83382944001 2024-09-25,22:42:43.000,269,10994987,14005,0,1727304162,13062.385740239995,44.79926502000308,53545.77793248 2024-09-25,22:42:44.000,269,10994993,13885,0,1727304163,13062.43289440999,44.79221589000372,53545.71504840001 2024-09-25,22:42:45.000,269,10995016,14085,0,1727304164,13062.43963072,44.77811762999772,53545.61722872001 2024-09-25,22:42:46.000,269,10994977,14005,0,1727304165,13062.426158099996,44.77811762999772,53545.63120296 2024-09-25,22:42:47.000,269,10994988,13805,0,1727304166,13062.39921286,44.78516676000436,53545.44953784001 2024-09-25,22:42:48.000,269,10994969,13885,0,1727304167,13062.385740239995,44.74287198000093,53545.42857648001 2024-09-25,22:42:49.000,269,10994989,14085,0,1727304168,13062.33184975999,44.72172459000285,53545.37966664001 2024-09-25,22:42:50.000,269,10995007,14005,0,1727304169,13062.33184975999,44.74287198000093,53545.25389848 2024-09-25,22:42:51.000,269,10994944,14085,0,1727304170,13062.31837714,44.69352806999814,53545.19800152 2024-09-25,22:42:52.000,269,10994957,13805,0,1727304171,13062.304904519995,44.70762633000413,53545.170053040005 2024-09-25,22:42:53.000,269,10994951,14085,0,1727304172,13062.25775035,44.68647893999878,53545.1560788 2024-09-25,22:42:54.000,269,10994961,13885,0,1727304173,13062.27795928,44.65828242000134,53545.072233360006 2024-09-25,22:42:55.000,269,10994993,14085,0,1727304174,13062.183650939995,44.60893850999855,53544.98838792 2024-09-25,22:42:56.000,269,10994979,14085,0,1727304175,13062.12976045999,44.61598763999791,53544.92550384001 2024-09-25,22:42:57.000,269,10994984,14005,0,1727304176,13062.062397359994,44.623036770004546,53544.94646520001 2024-09-25,22:42:58.000,269,10994955,14205,0,1727304177,13061.995034259999,44.538447209997685,53544.8416584 2024-09-25,22:42:59.000,269,10994986,13925,0,1727304178,13061.981561639994,44.54549634000432,53544.75082584 2024-09-25,22:43:00.000,269,10994991,13565,0,1727304179,13061.927671159989,44.51025069000025,53544.77877432001 2024-09-25,22:43:01.000,269,10994980,14005,0,1727304180,13061.867044369988,44.55254547000368,53544.64601904 2024-09-25,22:43:02.000,269,10994960,13845,0,1727304181,13061.792944959998,44.580741990001115,53544.65300616 2024-09-25,22:43:03.000,269,10994981,13965,0,1727304182,13061.725581860002,44.587791120000475,53544.60409632 2024-09-25,22:43:04.000,269,10994994,13765,0,1727304183,13061.691900309997,44.637135030003265,53544.499289520005 2024-09-25,22:43:05.000,269,10994958,13925,0,1727304184,13061.651482449997,44.65123329000198,53544.4573668 2024-09-25,22:43:06.000,269,10994989,13845,0,1727304185,13061.604328280002,44.68647893999878,53544.33858576 2024-09-25,22:43:07.000,269,10995002,13765,0,1727304186,13061.557174109992,44.74992111000029,53544.331598640005 2024-09-25,22:43:08.000,269,10994995,13845,0,1727304187,13061.489811009997,44.756970239999646,53544.30365016001 2024-09-25,22:43:09.000,269,10994965,13765,0,1727304188,13061.462865770001,44.813363280001795,53544.30365016001 2024-09-25,22:43:10.000,269,10995025,13885,0,1727304189,13061.408975289996,44.869756320003944,53544.17089488 2024-09-25,22:43:11.000,269,10995001,14005,0,1727304190,13061.395502669991,44.9120511000001,53544.15692064001 2024-09-25,22:43:12.000,269,10995000,13925,0,1727304191,13061.355084809991,44.92614935999882,53544.10801080001 2024-09-25,22:43:13.000,269,10994985,14005,0,1727304192,13061.287721709996,44.982542400000966,53544.09403656 2024-09-25,22:43:14.000,269,10995015,13965,0,1727304193,13061.267512779996,45.0107389199984,53544.003204 2024-09-25,22:43:15.000,269,10994968,13925,0,1727304194,13061.24056754,45.045984570002474,53543.96826840001 2024-09-25,22:43:16.000,269,10994997,13685,0,1727304195,13061.17994075,45.06008283000119,53543.90538432 2024-09-25,22:43:17.000,269,10994962,13645,0,1727304196,13061.105841339995,45.05303370000183,53543.83551312 2024-09-25,22:43:18.000,269,10995019,13725,0,1727304197,13061.07215978999,45.08123021999927,53543.82153888001 2024-09-25,22:43:19.000,269,10995006,13805,0,1727304198,13061.01826931,45.05303370000183,53543.660835120005 2024-09-25,22:43:20.000,269,10995003,13645,0,1727304199,13060.97785145,45.08123021999927,53543.66782224 2024-09-25,22:43:21.000,269,10994980,13885,0,1727304200,13060.91722466,45.045984570002474,53543.57000256 2024-09-25,22:43:22.000,269,10995004,13965,0,1727304201,13060.923960969994,45.045984570002474,53543.563015440006 2024-09-25,22:43:23.000,269,10994978,13645,0,1727304202,13060.903752039994,44.996640659999684,53543.57000256 2024-09-25,22:43:24.000,269,10995034,14005,0,1727304203,13060.89701573,44.97549327000161,53543.507118479996 2024-09-25,22:43:25.000,269,10995039,13965,0,1727304204,13060.856597869999,44.92614935999882,53543.493144240005 2024-09-25,22:43:26.000,269,10994984,14085,0,1727304205,13060.84986155999,44.90500197000074,53543.444234400005 2024-09-25,22:43:27.000,269,10994952,13805,0,1727304206,13060.802707389994,44.862707190004585,53543.34641472001 2024-09-25,22:43:28.000,269,10995001,13925,0,1727304207,13060.789234769989,44.813363280001795,53543.26955640001 2024-09-25,22:43:29.000,269,10995044,13925,0,1727304208,13060.782498459994,44.78516676000436,53543.26256928 2024-09-25,22:43:30.000,269,10995028,13925,0,1727304209,13060.769025839989,44.806314150002436,53543.157762480005 2024-09-25,22:43:31.000,269,10994959,14045,0,1727304210,13060.775762149999,44.77811762999772,53543.11583976 2024-09-25,22:43:32.000,269,10994966,13725,0,1727304211,13060.816180009999,44.79221589000372,53542.990071600005 2024-09-25,22:43:33.000,269,10995000,13925,0,1727304212,13060.775762149999,44.756970239999646,53542.96212312001 2024-09-25,22:43:34.000,269,10994956,13685,0,1727304213,13060.809443699989,44.78516676000436,53542.96212312001 2024-09-25,22:43:35.000,269,10994983,13925,0,1727304214,13060.775762149999,44.82746154000051,53542.892251920006 2024-09-25,22:43:36.000,269,10994987,13885,0,1727304215,13060.762289529994,44.79926502000308,53542.78744512 2024-09-25,22:43:37.000,269,10994985,14005,0,1727304216,13060.795971079999,44.84155979999923,53542.75949664 2024-09-25,22:43:38.000,269,10994988,13965,0,1727304217,13060.822916319994,44.79926502000308,53542.68962544 2024-09-25,22:43:39.000,269,10995014,13965,0,1727304218,13060.836388939999,44.764019369999005,53542.63372848 2024-09-25,22:43:40.000,269,10995019,14045,0,1727304219,13060.802707389994,44.70762633000413,53542.62674136001 2024-09-25,22:43:41.000,269,10995003,13965,0,1727304220,13060.782498459994,44.70057720000477,53542.556870160006 2024-09-25,22:43:42.000,269,10995009,14005,0,1727304221,13060.769025839989,44.644184160002624,53542.535908800004 2024-09-25,22:43:43.000,269,10994909,13965,0,1727304222,13060.769025839989,44.60188937999919,53542.47302472 2024-09-25,22:43:44.000,269,10995038,13565,0,1727304223,13060.748816909989,44.580741990001115,53542.3961664 2024-09-25,22:43:45.000,269,10994922,13565,0,1727304224,13060.701662739993,44.55254547000368,53542.3961664 2024-09-25,22:43:46.000,269,10995010,14085,0,1727304225,13060.715135359998,44.55254547000368,53542.3262952 2024-09-25,22:43:47.000,269,10995019,13805,0,1727304226,13060.661244879993,44.5666437300024,53542.200527040004 2024-09-25,22:43:48.000,269,10994985,13925,0,1727304227,13060.647772259988,44.531398079998326,53542.14463008001 2024-09-25,22:43:49.000,269,10994989,13765,0,1727304228,13060.620827019993,44.54549634000432,53542.1166816 2024-09-25,22:43:50.000,269,10995018,13885,0,1727304229,13060.607354399988,44.538447209997685,53542.10969448 2024-09-25,22:43:51.000,269,10995035,13925,0,1727304230,13060.587145469988,44.54549634000432,53542.06777176 2024-09-25,22:43:52.000,269,10995026,13845,0,1727304231,13060.539991299993,44.55254547000368,53542.08873312 2024-09-25,22:43:53.000,269,10995009,14045,0,1727304232,13060.472628199997,44.54549634000432,53542.01886192 2024-09-25,22:43:54.000,269,10994923,14085,0,1727304233,13060.425474030002,44.55254547000368,53542.00488768001 2024-09-25,22:43:55.000,269,10994957,13805,0,1727304234,13060.378319859992,44.51729981999961,53541.97693920001 2024-09-25,22:43:56.000,269,10994989,14005,0,1727304235,13060.317693069992,44.49615243000153,53541.95597784001 2024-09-25,22:43:57.000,269,10994950,14045,0,1727304236,13060.277275209992,44.47500504000345,53541.886106640006 2024-09-25,22:43:58.000,269,10994958,14045,0,1727304237,13060.243593660001,44.4186120000013,53541.816235440005 2024-09-25,22:43:59.000,269,10994933,13805,0,1727304238,13060.203175800001,44.38336635000451,53541.84418392 2024-09-25,22:44:00.000,269,10994999,13885,0,1727304239,13060.169494249996,44.355169829999795,53541.83719680001 2024-09-25,22:44:01.000,269,10994989,13525,0,1727304240,13060.10213115,44.28467852999893,53541.76033848001 2024-09-25,22:44:02.000,269,10994947,13725,0,1727304241,13060.02129543,44.26353114000085,53541.65553168 2024-09-25,22:44:03.000,269,10995045,13885,0,1727304242,13059.95393232999,44.25648201000149,53541.69046728001 2024-09-25,22:44:04.000,269,10994959,13965,0,1727304243,13059.886569229995,44.24238375000277,53541.58566048 2024-09-25,22:44:05.000,269,10994957,13885,0,1727304244,13059.85962399,44.24238375000277,53541.57867336 2024-09-25,22:44:06.000,269,10995016,13925,0,1727304245,13059.79226088999,44.19303983999998,53541.46687944 2024-09-25,22:44:07.000,269,10994966,13685,0,1727304246,13059.71142516999,44.16484332000255,53541.47386656001 2024-09-25,22:44:08.000,269,10994982,14005,0,1727304247,13059.69121623999,44.10140115000104,53541.35508552001 2024-09-25,22:44:09.000,269,10994956,14045,0,1727304248,13059.67774362,44.03090985000017,53541.39700824 2024-09-25,22:44:10.000,269,10994972,13925,0,1727304249,13059.623853139994,44.002713330002734,53541.32014992 2024-09-25,22:44:11.000,269,10995012,13965,0,1727304250,13059.543017419994,43.98156594000466,53541.29918856 2024-09-25,22:44:12.000,269,10995000,13725,0,1727304251,13059.590171589989,43.92517290000251,53541.27124008 2024-09-25,22:44:13.000,269,10994991,14085,0,1727304252,13059.536281109999,43.90402551000443,53541.22931736 2024-09-25,22:44:14.000,269,10994999,13845,0,1727304253,13059.556490039999,43.819435950004845,53541.13149768 2024-09-25,22:44:15.000,269,10994985,13805,0,1727304254,13059.543017419994,43.79123943000013,53541.13848480001 2024-09-25,22:44:16.000,269,10994960,13725,0,1727304255,13059.489126939989,43.763042910002696,53541.11053632 2024-09-25,22:44:17.000,269,10994978,13885,0,1727304256,13059.448709079988,43.68550248000247,53541.047652240006 2024-09-25,22:44:18.000,269,10994941,13885,0,1727304257,13059.468918009989,43.64320769999904,53540.94284544 2024-09-25,22:44:19.000,269,10995005,13845,0,1727304258,13059.455445389998,43.600912920002884,53540.95681968 2024-09-25,22:44:20.000,269,10994981,14085,0,1727304259,13059.428500149988,43.55861813999945,53540.94284544 2024-09-25,22:44:21.000,269,10994991,13725,0,1727304260,13059.361137049993,43.56566726999881,53540.90092272001 2024-09-25,22:44:22.000,269,10994986,14085,0,1727304261,13059.394818599998,43.495175969997945,53540.810090160005 2024-09-25,22:44:23.000,269,10994932,13885,0,1727304262,13059.361137049993,43.46697945000051,53540.859000000004 2024-09-25,22:44:24.000,269,10994966,13925,0,1727304263,13059.273565019997,43.41763553999772,53540.74021896 2024-09-25,22:44:25.000,269,10994989,13965,0,1727304264,13059.239883469992,43.38943902000028,53540.77515456 2024-09-25,22:44:26.000,269,10995008,13965,0,1727304265,13059.192729299997,43.311898590000055,53540.7192576 2024-09-25,22:44:27.000,269,10995030,13765,0,1727304266,13059.125366200002,43.32599684999877,53540.70528336001 2024-09-25,22:44:28.000,269,10994983,13885,0,1727304267,13059.118629889992,43.26255468000454,53540.593489440005 2024-09-25,22:44:29.000,269,10995048,13925,0,1727304268,13059.091684649997,43.2696038100039,53540.53759248001 2024-09-25,22:44:30.000,269,10995022,13725,0,1727304269,13059.078212029992,43.24845641999855,53540.55855384 2024-09-25,22:44:31.000,269,10994975,13885,0,1727304270,13059.051266789997,43.23435815999983,53540.55855384 2024-09-25,22:44:32.000,269,10994954,13925,0,1727304271,13059.051266789997,43.26255468000454,53540.46772128001 2024-09-25,22:44:33.000,269,10994993,14045,0,1727304272,13059.004112620001,43.255505549997906,53540.41182432 2024-09-25,22:44:34.000,269,10994965,13885,0,1727304273,13058.963694760001,43.255505549997906,53540.38387584 2024-09-25,22:44:35.000,269,10994980,13925,0,1727304274,13058.923276900001,43.29780033000134,53540.41182432 2024-09-25,22:44:36.000,269,10994977,13885,0,1727304275,13058.889595349996,43.29075120000198,53540.34195312 2024-09-25,22:44:37.000,269,10994995,13925,0,1727304276,13058.80202332,43.2696038100039,53540.27906904001 2024-09-25,22:44:38.000,269,10994917,13925,0,1727304277,13058.7211876,43.255505549997906,53540.188236480004 2024-09-25,22:44:39.000,269,10995010,13725,0,1727304278,13058.66056081,43.32599684999877,53540.20221072001 2024-09-25,22:44:40.000,269,10995037,14165,0,1727304279,13058.59993402,43.39648814999964,53540.11137816001 2024-09-25,22:44:41.000,269,10994957,13965,0,1727304280,13058.53930723,43.42468467000435,53540.06246832001 2024-09-25,22:44:42.000,269,10994965,13845,0,1727304281,13058.465207819994,43.45993032000115,53540.01355848001 2024-09-25,22:44:43.000,269,10994931,13925,0,1727304282,13058.418053649999,43.48107770999923,53539.90875168 2024-09-25,22:44:44.000,269,10994950,13885,0,1727304283,13058.310272689989,43.495175969997945,53539.85984184 2024-09-25,22:44:45.000,269,10995014,13885,0,1727304284,13058.215964349998,43.47402857999987,53539.79695776001 2024-09-25,22:44:46.000,269,10994989,13805,0,1727304285,13058.195755419998,43.45288119000179,53539.77599640001 2024-09-25,22:44:47.000,269,10994996,13925,0,1727304286,13058.128392320003,43.45993032000115,53539.69215096 2024-09-25,22:44:48.000,269,10995009,13965,0,1727304287,13058.074501839998,43.43878293000307,53539.66420248 2024-09-25,22:44:49.000,269,10994980,14125,0,1727304288,13058.114919699998,43.368291630002204,53539.67817672001 2024-09-25,22:44:50.000,269,10994997,13885,0,1727304289,13058.034083979997,43.403537279999,53539.57336992 2024-09-25,22:44:51.000,269,10994957,13805,0,1727304290,13058.007138740002,43.403537279999,53539.50349872 2024-09-25,22:44:52.000,269,10994984,13925,0,1727304291,13057.980193499992,43.37534076000156,53539.538434320006 2024-09-25,22:44:53.000,269,10994918,13685,0,1727304292,13058.000402429992,43.34714424000413,53539.41266616001 2024-09-25,22:44:54.000,269,10994933,13885,0,1727304293,13057.953248259997,43.29780033000134,53539.44760176 2024-09-25,22:44:55.000,269,10995018,13845,0,1727304294,13057.906094090002,43.29075120000198,53539.39170480001 2024-09-25,22:44:56.000,269,10995000,14245,0,1727304295,13057.805049440001,43.26255468000454,53539.37773056 2024-09-25,22:44:57.000,269,10994987,13845,0,1727304296,13057.764631580001,43.21321077000175,53539.25894952 2024-09-25,22:44:58.000,269,10994929,14085,0,1727304297,13057.757895269991,43.20616164000239,53539.18907832 2024-09-25,22:44:59.000,269,10994995,13845,0,1727304298,13057.730950029996,43.20616164000239,53539.18907832 2024-09-25,22:45:00.000,269,10995008,13805,0,1727304299,13057.70400479,43.17796511999768,53539.16112984 2024-09-25,22:45:01.000,269,10994982,13885,0,1727304300,13057.629905379996,43.1568177299996,53539.07029728 2024-09-25,22:45:02.000,269,10994994,14085,0,1727304301,13057.589487519996,43.128621210002166,53539.04933592 2024-09-25,22:45:03.000,269,10994967,13925,0,1727304302,13057.56254228,43.142719470000884,53538.99343896 2024-09-25,22:45:04.000,269,10994972,13925,0,1727304303,13057.528860729995,43.12157208000281,53538.95151624 2024-09-25,22:45:05.000,269,10994999,13805,0,1727304304,13057.468233939995,43.11452295000345,53538.95850336001 2024-09-25,22:45:06.000,269,10994980,13885,0,1727304305,13057.45476131999,43.128621210002166,53538.88863216001 2024-09-25,22:45:07.000,269,10994965,14085,0,1727304306,13057.36045298,43.12157208000281,53538.9026064 2024-09-25,22:45:08.000,269,10995003,13965,0,1727304307,13057.306562499994,43.12157208000281,53538.9026064 2024-09-25,22:45:09.000,269,10994984,13925,0,1727304308,13057.27961726,43.128621210002166,53538.82574808 2024-09-25,22:45:10.000,269,10994992,13845,0,1727304309,13057.171836299989,43.1568177299996,53538.85369656 2024-09-25,22:45:11.000,269,10994995,14005,0,1727304310,13057.111209509989,43.21321077000175,53538.85369656 2024-09-25,22:45:12.000,269,10994973,14085,0,1727304311,13057.043846409993,43.21321077000175,53538.75587688 2024-09-25,22:45:13.000,269,10994978,13965,0,1727304312,13057.003428549993,43.20616164000239,53538.69299280001 2024-09-25,22:45:14.000,269,10994972,14285,0,1727304313,13056.922592829993,43.255505549997906,53538.66504432 2024-09-25,22:45:15.000,269,10994951,13885,0,1727304314,13056.848493420002,43.33304597999813,53538.71395416 2024-09-25,22:45:16.000,269,10994986,13845,0,1727304315,13056.821548179993,43.304849460000696,53538.60216024001 2024-09-25,22:45:17.000,269,10994997,14045,0,1727304316,13056.747448770002,43.361242500002845,53538.56722464 2024-09-25,22:45:18.000,269,10994987,13845,0,1727304317,13056.673349359997,43.38238989000092,53538.57421176001 2024-09-25,22:45:19.000,269,10994961,13845,0,1727304318,13056.605986260001,43.42468467000435,53538.47639208001 2024-09-25,22:45:20.000,269,10994988,13845,0,1727304319,13056.531886849996,43.45993032000115,53538.483379200006 2024-09-25,22:45:21.000,269,10994978,13845,0,1727304320,13056.457787439991,43.48107770999923,53538.50434056001 2024-09-25,22:45:22.000,269,10994939,13725,0,1727304321,13056.35674278999,43.551569010000094,53538.483379200006 2024-09-25,22:45:23.000,269,10994930,14205,0,1727304322,13056.208543969995,43.62910944000032,53538.413508000005 2024-09-25,22:45:24.000,269,10994952,14245,0,1727304323,13056.10076301,43.62910944000032,53538.42049512 2024-09-25,22:45:25.000,269,10994956,14165,0,1727304324,13056.026663599994,43.67845335000311,53538.39254664 2024-09-25,22:45:26.000,269,10994946,14045,0,1727304325,13055.885201089994,43.73484638999798,53538.39254664 2024-09-25,22:45:27.000,269,10994961,14085,0,1727304326,13055.831310609989,43.78419030000077,53538.38555952001 2024-09-25,22:45:28.000,269,10994951,14045,0,1727304327,13055.716793339998,43.85468160000164,53538.30171408 2024-09-25,22:45:29.000,269,10994938,13965,0,1727304328,13055.676375479998,43.896976379997795,53538.30870120001 2024-09-25,22:45:30.000,269,10994961,14045,0,1727304329,13055.568594520002,43.91107464000379,53538.33664968001 2024-09-25,22:45:31.000,269,10994943,13885,0,1727304330,13055.481022489992,44.002713330002734,53538.32966256 2024-09-25,22:45:32.000,269,10994972,13925,0,1727304331,13055.413659389997,44.05205723999825,53538.28773984001 2024-09-25,22:45:33.000,269,10994958,14165,0,1727304332,13055.299142119991,44.09435202000168,53538.30171408 2024-09-25,22:45:34.000,269,10994948,13965,0,1727304333,13055.19809746999,44.129597669998475,53538.23883000001 2024-09-25,22:45:35.000,269,10994975,13845,0,1727304334,13055.09705281999,44.2071380999987,53538.18992016001 2024-09-25,22:45:36.000,269,10994998,13925,0,1727304335,13055.00274448,44.27058027000021,53538.18293304 2024-09-25,22:45:37.000,269,10994957,13885,0,1727304336,13054.888227209995,44.30582592000428,53538.21088152 2024-09-25,22:45:38.000,269,10994988,14005,0,1727304337,13054.760237319999,44.32697331000236,53538.14101032001 2024-09-25,22:45:39.000,269,10995000,13805,0,1727304338,13054.679401599999,44.43975938999938,53538.12004896001 2024-09-25,22:45:40.000,269,10994936,13685,0,1727304339,13054.558148019998,44.47500504000345,53538.14101032001 2024-09-25,22:45:41.000,269,10994958,13845,0,1727304340,13054.484048609993,44.524348949998966,53538.127036080004 2024-09-25,22:45:42.000,269,10994975,14125,0,1727304341,13054.308904550002,44.54549634000432,53538.04319064 2024-09-25,22:45:43.000,269,10994959,13885,0,1727304342,13054.248277760002,44.630085900003905,53538.01524216 2024-09-25,22:45:44.000,269,10994974,13885,0,1727304343,13054.133760489996,44.65828242000134,53537.9942808 2024-09-25,22:45:45.000,269,10994978,13965,0,1727304344,13054.02597953,44.70762633000413,53537.96633232 2024-09-25,22:45:46.000,269,10994947,14085,0,1727304345,13053.871044399995,44.72877372000221,53537.98729368 2024-09-25,22:45:47.000,269,10994965,13925,0,1727304346,13053.8036813,44.771068499998364,53538.029216400006 2024-09-25,22:45:48.000,269,10994967,13885,0,1727304347,13053.68242772,44.78516676000436,53537.93838384 2024-09-25,22:45:49.000,269,10994968,13805,0,1727304348,13053.59485568999,44.806314150002436,53537.9244096 2024-09-25,22:45:50.000,269,10994984,13965,0,1727304349,13053.446656869994,44.82746154000051,53537.91742248 2024-09-25,22:45:51.000,269,10994966,13965,0,1727304350,13053.305194359993,44.84860892999859,53537.88248688001 2024-09-25,22:45:52.000,269,10994966,13725,0,1727304351,13053.210886020002,44.89795284000138,53537.812615680006 2024-09-25,22:45:53.000,269,10994962,13765,0,1727304352,13053.103105059992,44.8768054500033,53537.78466720001 2024-09-25,22:45:54.000,269,10994909,13965,0,1727304353,13052.941433619992,44.84860892999859,53537.77069296 2024-09-25,22:45:55.000,269,10994946,13805,0,1727304354,13052.799971109991,44.933198489998176,53537.75671872 2024-09-25,22:45:56.000,269,10994967,14125,0,1727304355,13052.712399079996,44.89795284000138,53537.7497316 2024-09-25,22:45:57.000,269,10994976,13925,0,1727304356,13052.611354429995,44.92614935999882,53537.75671872 2024-09-25,22:45:58.000,269,10994932,14045,0,1727304357,13052.53725501999,44.89795284000138,53537.68684752001 2024-09-25,22:45:59.000,269,10994962,13885,0,1727304358,13052.43621036999,44.9120511000001,53537.6798604 2024-09-25,22:46:00.000,269,10994971,13805,0,1727304359,13052.368847269994,44.94729675000417,53537.6798604 2024-09-25,22:46:01.000,269,10994946,13885,0,1727304360,13052.267802619994,44.95434588000353,53537.66588616001 2024-09-25,22:46:02.000,269,10994987,13845,0,1727304361,13052.200439519998,45.0107389199984,53537.644924800006 2024-09-25,22:46:03.000,269,10995018,13965,0,1727304362,13052.058977009998,45.031886310003756,53537.58204072 2024-09-25,22:46:04.000,269,10994968,14085,0,1727304363,13052.032031770003,45.06008283000119,53537.54710512001 2024-09-25,22:46:05.000,269,10994969,13885,0,1727304364,13051.964668669993,45.10942674000398,53537.505182400004 2024-09-25,22:46:06.000,269,10994990,13925,0,1727304365,13051.883832949992,45.15172152000014,53537.51216952 2024-09-25,22:46:07.000,269,10994944,13645,0,1727304366,13051.856887709997,45.215163690001646,53537.51915664001 2024-09-25,22:46:08.000,269,10994973,14085,0,1727304367,13051.823206159992,45.2574584699978,53537.41434984 2024-09-25,22:46:09.000,269,10995015,13805,0,1727304368,13051.695216269996,45.34909716000402,53537.48422104 2024-09-25,22:46:10.000,269,10994955,13925,0,1727304369,13051.641325789991,45.38434281000082,53537.51915664001 2024-09-25,22:46:11.000,269,10994949,13965,0,1727304370,13051.54701745,45.43368672000361,53537.49819528001 2024-09-25,22:46:12.000,269,10994948,14045,0,1727304371,13051.432500179995,45.47598149999976,53537.44229832 2024-09-25,22:46:13.000,269,10994979,13765,0,1727304372,13051.33819183999,45.51827628000319,53537.37941424001 2024-09-25,22:46:14.000,269,10994947,14085,0,1727304373,13051.28430136,45.56057105999935,53537.32351728 2024-09-25,22:46:15.000,269,10994983,13925,0,1727304374,13051.163047779999,45.60991497000214,53537.37242712 2024-09-25,22:46:16.000,269,10994988,13925,0,1727304375,13051.082212059999,45.58876758000406,53537.24665896 2024-09-25,22:46:17.000,269,10994963,14165,0,1727304376,13050.987903719993,45.65925887999765,53537.26762032 2024-09-25,22:46:18.000,269,10994937,13765,0,1727304377,13050.880122759998,45.680406270003004,53537.23268472001 2024-09-25,22:46:19.000,269,10994966,13805,0,1727304378,13050.826232279993,45.74384844000451,53537.25364608 2024-09-25,22:46:20.000,269,10994939,13925,0,1727304379,13050.731923940002,45.8284380000041,53537.21172336001 2024-09-25,22:46:21.000,269,10995000,13925,0,1727304380,13050.617406669997,45.88483103999897,53537.2256976 2024-09-25,22:46:22.000,269,10994951,13965,0,1727304381,13050.536570949997,45.905978430004325,53537.21172336001 2024-09-25,22:46:23.000,269,10994967,13845,0,1727304382,13050.496153089996,45.9623714699992,53537.20473624 2024-09-25,22:46:24.000,269,10994973,14045,0,1727304383,13050.395108439996,46.032862770000065,53537.21871048 2024-09-25,22:46:25.000,269,10994972,13525,0,1727304384,13050.361426889991,46.039911899999424,53537.1558264 2024-09-25,22:46:26.000,269,10994956,13685,0,1727304385,13050.294063789996,46.01876451000135,53537.120890800004 2024-09-25,22:46:27.000,269,10994987,13965,0,1727304386,13050.233436999995,46.025813640000706,53537.141852160006 2024-09-25,22:46:28.000,269,10994961,13805,0,1727304387,13050.112183419995,46.04696102999878,53537.09294232001 2024-09-25,22:46:29.000,269,10995004,13925,0,1727304388,13050.071765559995,46.13155058999837,53537.07896808 2024-09-25,22:46:30.000,269,10994945,13845,0,1727304389,13050.01787507999,46.15974711000308,53537.002109760004 2024-09-25,22:46:31.000,269,10994943,13845,0,1727304390,13049.950511979994,46.24433667000267,53537.071980960005 2024-09-25,22:46:32.000,269,10994937,13725,0,1727304391,13049.903357809999,46.314827970003535,53537.0510196 2024-09-25,22:46:33.000,269,10994962,14045,0,1727304392,13049.829258399994,46.34302449000097,53536.953199920004 2024-09-25,22:46:34.000,269,10994938,14045,0,1727304393,13049.822522089999,46.441712309999275,53536.96717416001 2024-09-25,22:46:35.000,269,10994950,13685,0,1727304394,13049.815785779989,46.498105350001424,53537.002109760004 2024-09-25,22:46:36.000,269,10994920,13925,0,1727304395,13049.815785779989,46.53335099999822,53537.03704536 2024-09-25,22:46:37.000,269,10994957,14045,0,1727304396,13049.741686369998,46.540400130004855,53536.99512264001 2024-09-25,22:46:38.000,269,10994962,13885,0,1727304397,13049.714741129988,46.60384229999909,53536.98813552 2024-09-25,22:46:39.000,269,10994939,14165,0,1727304398,13049.674323269988,46.674333599999954,53537.00909688 2024-09-25,22:46:40.000,269,10994955,13725,0,1727304399,13049.647378029993,46.681382729999314,53537.01608400001 2024-09-25,22:46:41.000,269,10994950,13845,0,1727304400,13049.606960169993,46.723677510002744,53537.0510196 2024-09-25,22:46:42.000,269,10994976,13885,0,1727304401,13049.586751239993,46.78711968000425,53537.03005824 2024-09-25,22:46:43.000,269,10994976,13925,0,1727304402,13049.512651830002,46.88580750000256,53537.0859552 2024-09-25,22:46:44.000,269,10995003,13845,0,1727304403,13049.485706589992,46.942200540004706,53537.03005824 2024-09-25,22:46:45.000,269,10994977,14085,0,1727304404,13049.485706589992,46.98449532000086,53537.05800672 2024-09-25,22:46:46.000,269,10994944,13885,0,1727304405,13049.425079799992,47.04088836000301,53537.05800672 2024-09-25,22:46:47.000,269,10994987,14125,0,1727304406,13049.391398250002,47.09728139999788,53537.04403248001 2024-09-25,22:46:48.000,269,10994984,13725,0,1727304407,13049.290353600001,47.14662531000067,53537.03704536 2024-09-25,22:46:49.000,269,10994909,13885,0,1727304408,13049.229726810001,47.1889200900041,53537.04403248001 2024-09-25,22:46:50.000,269,10994962,13845,0,1727304409,13049.14889109,47.245313129998976,53537.03704536 2024-09-25,22:46:51.000,269,10994945,13845,0,1727304410,13049.0882643,47.294657040001766,53537.002109760004 2024-09-25,22:46:52.000,269,10994951,13805,0,1727304411,13049.02763751,47.358099210003274,53536.93922568 2024-09-25,22:46:53.000,269,10994963,13885,0,1727304412,13048.94680179,47.39334486000007,53536.99512264001 2024-09-25,22:46:54.000,269,10994901,13885,0,1727304413,13048.85922975999,47.46383616000094,53536.99512264001 2024-09-25,22:46:55.000,269,10994955,14045,0,1727304414,13048.76492142,47.54842572000052,53536.9811484 2024-09-25,22:46:56.000,269,10994946,13925,0,1727304415,13048.731239869994,47.583671370004595,53536.904290080005 2024-09-25,22:46:57.000,269,10994930,13965,0,1727304416,13048.643667839999,47.61891702000139,53536.9112772 2024-09-25,22:46:58.000,269,10994972,13925,0,1727304417,13048.535886879989,47.66121180000482,53536.86935448 2024-09-25,22:46:59.000,269,10994965,13805,0,1727304418,13048.515677949988,47.73170309999841,53536.92525144001 2024-09-25,22:47:00.000,269,10994975,13725,0,1727304419,13048.461787469998,47.7810470100012,53536.9112772 2024-09-25,22:47:01.000,269,10994923,14005,0,1727304420,13048.387688059993,47.83039092000399,53536.92525144001 2024-09-25,22:47:02.000,269,10994963,13805,0,1727304421,13048.354006510002,47.85858744000143,53536.841406 2024-09-25,22:47:03.000,269,10994959,14245,0,1727304422,13048.300116029997,47.90088222000486,53536.86935448 2024-09-25,22:47:04.000,269,10994959,13805,0,1727304423,13048.327061269993,47.929078740002296,53536.79249616 2024-09-25,22:47:05.000,269,10994949,13805,0,1727304424,13048.259698169997,48.00661917000252,53536.785509040004 2024-09-25,22:47:06.000,269,10994962,13965,0,1727304425,13048.199071379997,48.04891394999868,53536.76454768 2024-09-25,22:47:07.000,269,10994886,13965,0,1727304426,13048.158653519997,48.09825786000147,53536.67371512 2024-09-25,22:47:08.000,269,10994952,14125,0,1727304427,13048.111499350001,48.13350350999826,53536.65974088001 2024-09-25,22:47:09.000,269,10994914,13605,0,1727304428,13048.104763039992,48.18284742000105,53536.62480528 2024-09-25,22:47:10.000,269,10994987,13765,0,1727304429,13048.098026729996,48.23219133000384,53536.61083104001 2024-09-25,22:47:11.000,269,10994984,13885,0,1727304430,13048.077817799996,48.26038785000128,53536.56192120001 2024-09-25,22:47:12.000,269,10994966,14205,0,1727304431,13048.050872560001,48.295633499998075,53536.51301136001 2024-09-25,22:47:13.000,269,10994954,13965,0,1727304432,13048.003718389991,48.31678089000343,53536.48506288 2024-09-25,22:47:14.000,269,10994926,13845,0,1727304433,13048.003718389991,48.30973176000407,53536.4571144 2024-09-25,22:47:15.000,269,10994964,13965,0,1727304434,13047.963300529991,48.36612479999894,53536.50602424 2024-09-25,22:47:16.000,269,10994912,13925,0,1727304435,13047.97003684,48.394321320003655,53536.49205000001 2024-09-25,22:47:17.000,269,10994925,13925,0,1727304436,13047.976773149996,48.359075669999584,53536.44314016001 2024-09-25,22:47:18.000,269,10994932,13965,0,1727304437,13047.983509459991,48.36612479999894,53536.42217880001 2024-09-25,22:47:19.000,269,10994935,13925,0,1727304438,13047.943091599991,48.394321320003655,53536.44314016001 2024-09-25,22:47:20.000,269,10994993,13925,0,1727304439,13047.94982791,48.38022305999766,53536.37326896001 2024-09-25,22:47:21.000,269,10994931,13965,0,1727304440,13047.92961898,48.36612479999894,53536.27544928001 2024-09-25,22:47:22.000,269,10994945,13565,0,1727304441,13047.92961898,48.337928280001506,53536.352307600006 2024-09-25,22:47:23.000,269,10994996,13965,0,1727304442,13047.963300529991,48.3731739299983,53536.31038488 2024-09-25,22:47:24.000,269,10994977,14085,0,1727304443,13047.956564219996,48.337928280001506,53536.34532048001 2024-09-25,22:47:25.000,269,10994931,13765,0,1727304444,13047.983509459991,48.28153523999936,53536.31038488 2024-09-25,22:47:26.000,269,10994981,13925,0,1727304445,13047.97003684,48.28153523999936,53536.29641064001 2024-09-25,22:47:27.000,269,10994957,13845,0,1727304446,13047.97003684,48.295633499998075,53536.25448792001 2024-09-25,22:47:28.000,269,10994973,14045,0,1727304447,13047.976773149996,48.26038785000128,53536.24051368 2024-09-25,22:47:29.000,269,10994941,14085,0,1727304448,13047.936355289996,48.21104393999849,53536.2125652 2024-09-25,22:47:30.000,269,10995028,13725,0,1727304449,13047.936355289996,48.20399480999913,53536.15666824001 2024-09-25,22:47:31.000,269,10994991,13885,0,1727304450,13047.936355289996,48.20399480999913,53536.17064248 2024-09-25,22:47:32.000,269,10994956,13485,0,1727304451,13047.963300529991,48.18284742000105,53536.135706880006 2024-09-25,22:47:33.000,269,10994957,13885,0,1727304452,13047.963300529991,48.15465090000362,53536.184616720006 2024-09-25,22:47:34.000,269,10994950,13885,0,1727304453,13047.97003684,48.10530699000083,53536.12173264 2024-09-25,22:47:35.000,269,10994980,13845,0,1727304454,13047.943091599991,48.04891394999868,53536.10077128 2024-09-25,22:47:36.000,269,10994933,14125,0,1727304455,13047.990245770001,48.04186481999932,53536.15666824001 2024-09-25,22:47:37.000,269,10994976,13965,0,1727304456,13047.990245770001,48.02071743000124,53536.114745520004 2024-09-25,22:47:38.000,269,10994970,14005,0,1727304457,13047.92961898,47.985471780004445,53536.08679704001 2024-09-25,22:47:39.000,269,10994917,14165,0,1727304458,13047.976773149996,47.992520910003805,53536.114745520004 2024-09-25,22:47:40.000,269,10994971,13925,0,1727304459,13047.990245770001,47.95727525999973,53536.08679704001 2024-09-25,22:47:41.000,269,10994941,14085,0,1727304460,13047.990245770001,47.90088222000486,53536.02391296 2024-09-25,22:47:42.000,269,10994924,13965,0,1727304461,13047.97003684,47.86563657000079,53536.03788720001 2024-09-25,22:47:43.000,269,10994967,14045,0,1727304462,13047.963300529991,47.83039092000399,53536.00993872001 2024-09-25,22:47:44.000,269,10994935,14045,0,1727304463,13047.963300529991,47.759899620003125,53535.91910616001 2024-09-25,22:47:45.000,269,10994944,13645,0,1727304464,13047.92961898,47.74580136000441,53535.98199024 2024-09-25,22:47:46.000,269,10994976,13845,0,1727304465,13047.90941005,47.66121180000482,53535.968016000006 2024-09-25,22:47:47.000,269,10994928,13805,0,1727304466,13047.895937429996,47.61186789000203,53535.968016000006 2024-09-25,22:47:48.000,269,10994936,13805,0,1727304467,13047.855519569996,47.527278330002446,53535.90513192 2024-09-25,22:47:49.000,269,10994925,14005,0,1727304468,13047.84204694999,47.42154138000478,53535.87718344 2024-09-25,22:47:50.000,269,10994981,14245,0,1727304469,13047.855519569996,47.33695181999792,53535.87019632001 2024-09-25,22:47:51.000,269,10994955,13925,0,1727304470,13047.78142015999,47.259411389997695,53535.83526072 2024-09-25,22:47:52.000,269,10994946,13885,0,1727304471,13047.794892779995,47.14662531000067,53535.83526072 2024-09-25,22:47:53.000,269,10994919,14005,0,1727304472,13047.754474919995,47.069084880000446,53535.82128648001 2024-09-25,22:47:54.000,269,10994922,13965,0,1727304473,13047.734265989995,46.96334793000278,53535.75141528001 2024-09-25,22:47:55.000,269,10994924,14245,0,1727304474,13047.653430269995,46.8787583700032,53535.67455696001 2024-09-25,22:47:56.000,269,10994986,14125,0,1727304475,13047.633221339995,46.79416881000361,53535.71647968 2024-09-25,22:47:57.000,269,10994931,13845,0,1727304476,13047.57933085999,46.674333599999954,53535.62564712001 2024-09-25,22:47:58.000,269,10994979,13925,0,1727304477,13047.532176689994,46.60384229999909,53535.59769864 2024-09-25,22:47:59.000,269,10994869,13925,0,1727304478,13047.47828620999,46.51220361000014,53535.52782744 2024-09-25,22:48:00.000,269,10994938,13885,0,1727304479,13047.464813589999,46.434663179999916,53535.45795624001 2024-09-25,22:48:01.000,269,10994886,13725,0,1727304480,13047.410923109994,46.41351579000184,53535.492891840004 2024-09-25,22:48:02.000,269,10995002,14125,0,1727304481,13047.390714179994,46.35712274999969,53535.50686608001 2024-09-25,22:48:03.000,269,10994956,13925,0,1727304482,13047.330087389993,46.307778840004175,53535.49987896 2024-09-25,22:48:04.000,269,10994974,13925,0,1727304483,13047.303142149998,46.272533190000104,53535.50686608001 2024-09-25,22:48:05.000,269,10994953,13765,0,1727304484,13047.262724289998,46.258434930001386,53535.45096912 2024-09-25,22:48:06.000,269,10994970,13885,0,1727304485,13047.188624879993,46.24433667000267,53535.4090464 2024-09-25,22:48:07.000,269,10994943,13965,0,1727304486,13047.134734400002,46.265484060000745,53535.36712368001 2024-09-25,22:48:08.000,269,10994924,14005,0,1727304487,13047.101052849997,46.251385800002026,53535.38109792 2024-09-25,22:48:09.000,269,10994955,13845,0,1727304488,13047.080843919997,46.202041889999236,53535.297252480006 2024-09-25,22:48:10.000,269,10994956,13965,0,1727304489,13047.006744509992,46.202041889999236,53535.33218808 2024-09-25,22:48:11.000,269,10994969,13885,0,1727304490,13046.979799269997,46.1738453700018,53535.35314944 2024-09-25,22:48:12.000,269,10994925,13645,0,1727304491,13046.973062960002,46.13859971999773,53535.3042396 2024-09-25,22:48:13.000,269,10994964,13885,0,1727304492,13046.898963549997,46.10335407000093,53535.297252480006 2024-09-25,22:48:14.000,269,10994942,13965,0,1727304493,13046.872018310001,46.06810842000414,53535.25532976 2024-09-25,22:48:15.000,269,10994914,13805,0,1727304494,13046.831600450001,46.032862770000065,53535.24135552 2024-09-25,22:48:16.000,269,10994949,13725,0,1727304495,13046.797918899996,46.00466625000263,53535.227381280005 2024-09-25,22:48:17.000,269,10994970,13565,0,1727304496,13046.791182590001,45.96942059999856,53535.14353584 2024-09-25,22:48:18.000,269,10994999,13805,0,1727304497,13046.75076473,45.94122408000112,53535.129561600006 2024-09-25,22:48:19.000,269,10994951,14005,0,1727304498,13046.696874249996,45.93417495000176,53535.22039416001 2024-09-25,22:48:20.000,269,10994970,13925,0,1727304499,13046.656456389996,45.905978430004325,53535.17148432001 2024-09-25,22:48:21.000,269,10994946,13885,0,1727304500,13046.60930222,45.87778190999961,53535.11558736 2024-09-25,22:48:22.000,269,10994987,13885,0,1727304501,13046.58235697999,45.856634520001535,53535.12257448001 2024-09-25,22:48:23.000,269,10994949,14285,0,1727304502,13046.58909329,45.814339739998104,53535.11558736 2024-09-25,22:48:24.000,269,10994928,14165,0,1727304503,13046.58909329,45.76499583000259,53535.14353584 2024-09-25,22:48:25.000,269,10994936,14085,0,1727304504,13046.58235697999,45.7156519199998,53535.129561600006 2024-09-25,22:48:26.000,269,10994979,14085,0,1727304505,13046.575620669995,45.666308010004286,53535.12257448001 2024-09-25,22:48:27.000,269,10994930,13885,0,1727304506,13046.58235697999,45.638111489999574,53535.11558736 2024-09-25,22:48:28.000,269,10994960,13885,0,1727304507,13046.56888436,45.687455400002364,53535.04571616 2024-09-25,22:48:29.000,269,10995009,13765,0,1727304508,13046.555411739995,45.616964100001496,53535.08763888 2024-09-25,22:48:30.000,269,10994969,13845,0,1727304509,13046.50825757,45.55352192999999,53535.059690400005 2024-09-25,22:48:31.000,269,10994932,13925,0,1727304510,13046.494784949995,45.54647280000063,53535.10161312001 2024-09-25,22:48:32.000,269,10994922,13925,0,1727304511,13046.474576019995,45.51122715000383,53535.11558736 2024-09-25,22:48:33.000,269,10994935,13925,0,1727304512,13046.413949229995,45.447784980002325,53535.108600240004 2024-09-25,22:48:34.000,269,10994947,14005,0,1727304513,13046.42068553999,45.43368672000361,53535.08763888 2024-09-25,22:48:35.000,269,10994931,14085,0,1727304514,13046.353322439994,45.41958846000489,53535.05270328001 2024-09-25,22:48:36.000,269,10994946,14125,0,1727304515,13046.3263772,45.35614629000338,53535.010780560006 2024-09-25,22:48:37.000,269,10994948,14045,0,1727304516,13046.29943195999,45.35614629000338,53534.99680632 2024-09-25,22:48:38.000,269,10994974,13845,0,1727304517,13046.252277789994,45.31385150999995,53534.97584496 2024-09-25,22:48:39.000,269,10994927,13885,0,1727304518,13046.25901409999,45.29270412000187,53535.03872904 2024-09-25,22:48:40.000,269,10994962,14005,0,1727304519,13046.225332549999,45.28565499000251,53535.00379344001 2024-09-25,22:48:41.000,269,10994948,13925,0,1727304520,13046.238805169989,45.271556730003795,53535.0247548 2024-09-25,22:48:42.000,269,10994997,14165,0,1727304521,13046.306168269999,45.25040933999844,53535.0247548 2024-09-25,22:48:43.000,269,10994972,14045,0,1727304522,13046.333113509994,45.23631107999972,53535.00379344001 2024-09-25,22:48:44.000,269,10994914,13885,0,1727304523,13046.38700399,45.264507600004436,53534.97584496 2024-09-25,22:48:45.000,269,10994994,14045,0,1727304524,13046.48804864,45.215163690001646,53534.97584496 2024-09-25,22:48:46.000,269,10994957,14005,0,1727304525,13046.54867543,45.17991804000485,53534.989819200004 2024-09-25,22:48:47.000,269,10994936,14205,0,1727304526,13046.60930222,45.172868909998215,53534.98283208001 2024-09-25,22:48:48.000,269,10994932,13485,0,1727304527,13046.69013794,45.15172152000014,53535.0247548 2024-09-25,22:48:49.000,269,10994907,13725,0,1727304528,13046.777709969996,45.09532847999799,53535.05270328001 2024-09-25,22:48:50.000,269,10994970,13965,0,1727304529,13046.858545689996,45.06713196000055,53535.129561600006 2024-09-25,22:48:51.000,269,10994938,13845,0,1727304530,13046.865281999992,45.003689789999044,53535.13654872 2024-09-25,22:48:52.000,269,10994982,13965,0,1727304531,13046.939381409997,44.94024762000481,53535.18545856 2024-09-25,22:48:53.000,269,10994951,13725,0,1727304532,13046.986535579992,44.83451066999987,53535.25532976 2024-09-25,22:48:54.000,269,10994952,13965,0,1727304533,13047.013480820002,44.764019369999005,53535.20641992 2024-09-25,22:48:55.000,269,10994943,14005,0,1727304534,13047.013480820002,44.65123329000198,53535.25532976 2024-09-25,22:48:56.000,269,10994950,13925,0,1727304535,13047.067371299992,44.55959460000304,53535.26231688 2024-09-25,22:48:57.000,269,10994939,13925,0,1727304536,13047.101052849997,44.47500504000345,53535.2343684 2024-09-25,22:48:58.000,269,10994979,14085,0,1727304537,13047.101052849997,44.38336635000451,53535.3042396 2024-09-25,22:48:59.000,269,10994931,13965,0,1727304538,13047.107789159993,44.31287505000364,53535.26930400001 2024-09-25,22:49:00.000,269,10994945,14125,0,1727304539,13047.107789159993,44.185990710000624,53535.325200960004 2024-09-25,22:49:01.000,269,10994953,14005,0,1727304540,13047.127998089993,44.10140115000104,53535.31122672 2024-09-25,22:49:02.000,269,10994980,13965,0,1727304541,13047.087580229992,44.002713330002734,53535.35314944 2024-09-25,22:49:03.000,269,10994963,14085,0,1727304542,13047.080843919997,43.946320290000585,53535.3741108 2024-09-25,22:49:04.000,269,10994966,13965,0,1727304543,13047.040426059997,43.87582898999972,53535.41603352001 2024-09-25,22:49:05.000,269,10994946,13965,0,1727304544,13046.939381409997,43.79123943000013,53535.38109792 2024-09-25,22:49:06.000,269,10994987,13965,0,1727304545,13046.925908789992,43.74894465000398,53535.443982000004 2024-09-25,22:49:07.000,269,10994980,14125,0,1727304546,13046.851809380001,43.727797259998624,53535.52782744 2024-09-25,22:49:08.000,269,10994966,13925,0,1727304547,13046.818127829996,43.720748129999265,53535.53481456001 2024-09-25,22:49:09.000,269,10994951,13845,0,1727304548,13046.797918899996,43.67140422000375,53535.61866 2024-09-25,22:49:10.000,269,10994960,13965,0,1727304549,13046.7305558,43.6150111800016,53535.69551832 2024-09-25,22:49:11.000,269,10994943,14125,0,1727304550,13046.696874249996,43.600912920002884,53535.70250544001 2024-09-25,22:49:12.000,269,10994935,13885,0,1727304551,13046.676665319996,43.537470750001376,53535.77237664001 2024-09-25,22:49:13.000,269,10994988,13925,0,1727304552,13046.62951115,43.50222510000458,53535.78635088 2024-09-25,22:49:14.000,269,10994979,13925,0,1727304553,13046.64298376999,43.44583206000243,53535.81429936 2024-09-25,22:49:15.000,269,10994988,13845,0,1727304554,13046.616038529995,43.39648814999964,53535.91211904 2024-09-25,22:49:16.000,269,10994994,14085,0,1727304555,13046.60256590999,43.354193370003486,53535.89115768001 2024-09-25,22:49:17.000,269,10994964,13645,0,1727304556,13046.54867543,43.37534076000156,53535.9330804 2024-09-25,22:49:18.000,269,10994982,14005,0,1727304557,13046.555411739995,43.29780033000134,53535.89115768001 2024-09-25,22:49:19.000,269,10994935,14165,0,1727304558,13046.636247459996,43.2696038100039,53535.98897736001 2024-09-25,22:49:20.000,269,10994972,14045,0,1727304559,13046.62951115,43.22025990000111,53536.03090008 2024-09-25,22:49:21.000,269,10994966,13925,0,1727304560,13046.616038529995,43.17796511999768,53536.135706880006 2024-09-25,22:49:22.000,269,10995000,14045,0,1727304561,13046.595829599995,43.135670340001525,53536.20557808001 2024-09-25,22:49:23.000,269,10994927,13845,0,1727304562,13046.58235697999,43.06517904000066,53536.2475008 2024-09-25,22:49:24.000,269,10994924,14085,0,1727304563,13046.60256590999,43.0228842600045,53536.24051368 2024-09-25,22:49:25.000,269,10994984,13965,0,1727304564,13046.5284665,42.959442090002995,53536.233526560005 2024-09-25,22:49:26.000,269,10995007,14365,0,1727304565,13046.46110339999,42.88190166000277,53536.282436400004 2024-09-25,22:49:27.000,269,10994953,13925,0,1727304566,13046.40047660999,42.87485253000341,53536.28942352 2024-09-25,22:49:28.000,269,10994977,13925,0,1727304567,13046.333113509994,42.81845949000126,53536.26147504 2024-09-25,22:49:29.000,269,10994950,13765,0,1727304568,13046.285959339999,42.79731210000318,53536.34532048001 2024-09-25,22:49:30.000,269,10994949,14045,0,1727304569,13046.178178379989,42.77616470999783,53536.3872432 2024-09-25,22:49:31.000,269,10994956,13925,0,1727304570,13046.090606349993,42.733869930001674,53536.39423032001 2024-09-25,22:49:32.000,269,10994972,14085,0,1727304571,13046.009770629993,42.726820800002315,53536.38025608 2024-09-25,22:49:33.000,269,10994950,13965,0,1727304572,13045.895253360002,42.726820800002315,53536.38025608 2024-09-25,22:49:34.000,269,10994927,13885,0,1727304573,13045.821153949997,42.726820800002315,53536.471088640006 2024-09-25,22:49:35.000,269,10994970,14005,0,1727304574,13045.753790850002,42.74796819000039,53536.499037120004 2024-09-25,22:49:36.000,269,10994980,14005,0,1727304575,13045.693164060001,42.75501731999975,53536.51301136001 2024-09-25,22:49:37.000,269,10994974,13885,0,1727304576,13045.605592029991,42.79731210000318,53536.61083104001 2024-09-25,22:49:38.000,269,10995006,14165,0,1727304577,13045.524756309991,42.77616470999783,53536.63179240001 2024-09-25,22:49:39.000,269,10994968,13885,0,1727304578,13045.46412951999,42.79731210000318,53536.61083104001 2024-09-25,22:49:40.000,269,10994960,13725,0,1727304579,13045.437184279996,42.783213840004464,53536.74358632 2024-09-25,22:49:41.000,269,10994993,13925,0,1727304580,13045.336139629995,42.783213840004464,53536.72262496 2024-09-25,22:49:42.000,269,10995025,14085,0,1727304581,13045.275512839995,42.77616470999783,53536.72961208001 2024-09-25,22:49:43.000,269,10994985,13885,0,1727304582,13045.2485676,42.76206644999911,53536.82743176001 2024-09-25,22:49:44.000,269,10994897,14165,0,1727304583,13045.22162235999,42.677476889999525,53536.855380240006 2024-09-25,22:49:45.000,269,10994961,14085,0,1727304584,13045.154259259994,42.66337863000081,53536.841406 2024-09-25,22:49:46.000,269,10994988,13725,0,1727304585,13045.12057770999,42.62108385000465,53536.89031584 2024-09-25,22:49:47.000,269,10994981,14005,0,1727304586,13045.093632469994,42.58583820000058,53536.92525144001 2024-09-25,22:49:48.000,269,10994964,14085,0,1727304587,13045.086896159999,42.550592550003785,53536.974161280006 2024-09-25,22:49:49.000,269,10994929,14165,0,1727304588,13045.026269369999,42.501248640000995,53537.00909688 2024-09-25,22:49:50.000,269,10995004,14045,0,1727304589,13045.019533059989,42.451904729998205,53537.05800672 2024-09-25,22:49:51.000,269,10994946,14085,0,1727304590,13044.952169959994,42.40960995000205,53537.09992944 2024-09-25,22:49:52.000,269,10994980,14245,0,1727304591,13044.911752099993,42.38141343000461,53537.10691656 2024-09-25,22:49:53.000,269,10994988,14245,0,1727304592,13044.851125309993,42.38141343000461,53537.141852160006 2024-09-25,22:49:54.000,269,10994967,14005,0,1727304593,13044.790498519993,42.36731516999862,53537.20473624 2024-09-25,22:49:55.000,269,10994943,14085,0,1727304594,13044.763553279998,42.34616778000054,53537.16281352001 2024-09-25,22:49:56.000,269,10994983,14205,0,1727304595,13044.830916379993,42.451904729998205,53537.20473624 2024-09-25,22:49:57.000,269,10994955,14045,0,1727304596,13044.871334239993,42.52944515999843,53537.288581680004 2024-09-25,22:49:58.000,269,10994986,14005,0,1727304597,13044.911752099993,42.57173994000186,53537.24665896 2024-09-25,22:49:59.000,269,10994887,13925,0,1727304598,13044.931961029994,42.677476889999525,53537.358452880006 2024-09-25,22:50:00.000,269,10994974,14165,0,1727304599,13044.938697339989,42.69157514999824,53537.28159456001 2024-09-25,22:50:01.000,269,10994964,13965,0,1727304600,13044.918488409989,42.75501731999975,53537.34447864 2024-09-25,22:50:02.000,269,10994974,13845,0,1727304601,13044.898279479989,42.76911557999847,53537.39338848 2024-09-25,22:50:03.000,269,10994943,14045,0,1727304602,13044.857861619988,42.87485253000341,53537.456272560004 2024-09-25,22:50:04.000,269,10994896,13885,0,1727304603,13044.871334239993,42.88895079000213,53537.46325968 2024-09-25,22:50:05.000,269,10994976,14285,0,1727304604,13044.884806859998,42.959442090002995,53537.49120816 2024-09-25,22:50:06.000,269,10994981,13765,0,1727304605,13044.871334239993,42.952392960003635,53537.51216952 2024-09-25,22:50:07.000,269,10994924,13925,0,1727304606,13044.837652689988,43.00878599999851,53537.53313088 2024-09-25,22:50:08.000,269,10994971,14085,0,1727304607,13044.790498519993,43.0228842600045,53537.526143760006 2024-09-25,22:50:09.000,269,10994960,13925,0,1727304608,13044.777025900003,43.01583512999787,53537.6099892 2024-09-25,22:50:10.000,269,10994976,13765,0,1727304609,13044.756816970003,43.03698252000322,53537.6798604 2024-09-25,22:50:11.000,269,10994973,14005,0,1727304610,13044.702926489997,43.05108078000194,53537.71479600001 2024-09-25,22:50:12.000,269,10994980,14085,0,1727304611,13044.662508629997,43.093375559998094,53537.72178312 2024-09-25,22:50:13.000,269,10994971,14005,0,1727304612,13044.547991359992,43.11452295000345,53537.742744480005 2024-09-25,22:50:14.000,269,10994953,14085,0,1727304613,13044.467155639992,43.093375559998094,53537.83357704001 2024-09-25,22:50:15.000,269,10994961,13765,0,1727304614,13044.399792539996,43.12157208000281,53537.85453840001 2024-09-25,22:50:16.000,269,10994992,14085,0,1727304615,13044.31222051,43.142719470000884,53537.840564160004 2024-09-25,22:50:17.000,269,10994949,13805,0,1727304616,13044.177494309995,43.11452295000345,53537.88248688001 2024-09-25,22:50:18.000,269,10994932,14045,0,1727304617,13044.08992228,43.135670340001525,53537.86851264 2024-09-25,22:50:19.000,269,10994941,14005,0,1727304618,13043.975405009995,43.10042469000473,53537.889474 2024-09-25,22:50:20.000,269,10994974,13845,0,1727304619,13043.9686687,43.17796511999768,53537.93838384 2024-09-25,22:50:21.000,269,10994967,14125,0,1727304620,13043.92825084,43.24845641999855,53538.029216400006 2024-09-25,22:50:22.000,269,10994944,13885,0,1727304621,13043.96193238999,43.354193370003486,53537.980306560006 2024-09-25,22:50:23.000,269,10994938,13885,0,1727304622,13043.92151452999,43.32599684999877,53538.01524216 2024-09-25,22:50:24.000,269,10994934,14005,0,1727304623,13043.84067880999,43.27665294000326,53538.01524216 2024-09-25,22:50:25.000,269,10994934,13925,0,1727304624,13043.753106779994,43.29075120000198,53538.03620352 2024-09-25,22:50:26.000,269,10994978,13885,0,1727304625,13043.557753790003,43.27665294000326,53538.02222928001 2024-09-25,22:50:27.000,269,10995004,14165,0,1727304626,13043.456709140002,43.28370207000262,53538.147997440006 2024-09-25,22:50:28.000,269,10994982,14085,0,1727304627,13043.308510319992,43.29075120000198,53538.127036080004 2024-09-25,22:50:29.000,269,10994934,13925,0,1727304628,13043.173784120001,43.311898590000055,53538.196907280006 2024-09-25,22:50:30.000,269,10995007,13685,0,1727304629,13043.018848989996,43.28370207000262,53538.21088152 2024-09-25,22:50:31.000,269,10994925,13965,0,1727304630,13042.877386479995,43.29075120000198,53538.18992016001 2024-09-25,22:50:32.000,269,10994968,14005,0,1727304631,13042.756132899995,43.318947719999414,53538.147997440006 2024-09-25,22:50:33.000,269,10994985,13885,0,1727304632,13042.648351939999,43.29780033000134,53538.22485576 2024-09-25,22:50:34.000,269,10994944,13885,0,1727304633,13042.560779909989,43.32599684999877,53538.22485576 2024-09-25,22:50:35.000,269,10994948,13965,0,1727304634,13042.452998949993,43.318947719999414,53538.28075272 2024-09-25,22:50:36.000,269,10994954,13925,0,1727304635,13042.399108469988,43.304849460000696,53538.23184288 2024-09-25,22:50:37.000,269,10994950,13925,0,1727304636,13042.325009059998,43.29075120000198,53538.22485576 2024-09-25,22:50:38.000,269,10994985,13885,0,1727304637,13042.203755479997,43.29075120000198,53538.175945920004 2024-09-25,22:50:39.000,269,10994949,13925,0,1727304638,13042.122919759997,43.29780033000134,53538.23184288 2024-09-25,22:50:40.000,269,10994973,13965,0,1727304639,13042.028611419992,43.32599684999877,53538.196907280006 2024-09-25,22:50:41.000,269,10994968,13765,0,1727304640,13041.927566769991,43.29780033000134,53538.18293304 2024-09-25,22:50:42.000,269,10995009,14445,0,1727304641,13041.77263164,43.311898590000055,53538.18293304 2024-09-25,22:50:43.000,269,10994990,13725,0,1727304642,13041.70526853999,43.361242500002845,53538.22485576 2024-09-25,22:50:44.000,269,10994928,13725,0,1727304643,13041.56380602999,43.34714424000413,53538.22485576 2024-09-25,22:50:45.000,269,10994994,13965,0,1727304644,13041.449288759999,43.354193370003486,53538.175945920004 2024-09-25,22:50:46.000,269,10994977,14005,0,1727304645,13041.314562559994,43.318947719999414,53538.1340232 2024-09-25,22:50:47.000,269,10994962,13885,0,1727304646,13041.146154809998,43.354193370003486,53538.2038944 2024-09-25,22:50:48.000,269,10994958,13925,0,1727304647,13041.031637539993,43.41763553999772,53538.22485576 2024-09-25,22:50:49.000,269,10994941,14085,0,1727304648,13040.883438719997,43.44583206000243,53538.2038944 2024-09-25,22:50:50.000,269,10994974,13885,0,1727304649,13040.755448830001,43.48107770999923,53538.23883000001 2024-09-25,22:50:51.000,269,10994936,14045,0,1727304650,13040.620722629996,43.537470750001376,53538.22485576 2024-09-25,22:50:52.000,269,10994976,13885,0,1727304651,13040.49273274,43.586814660004165,53538.2038944 2024-09-25,22:50:53.000,269,10994959,13765,0,1727304652,13040.34453391999,43.60796205000224,53538.21786864001 2024-09-25,22:50:54.000,269,10994923,13685,0,1727304653,13040.230016649999,43.65730595999776,53538.196907280006 2024-09-25,22:50:55.000,269,10994981,13525,0,1727304654,13040.108763069999,43.66435509000439,53538.16197168 2024-09-25,22:50:56.000,269,10995003,14045,0,1727304655,13040.041399969989,43.69960074000119,53538.175945920004 2024-09-25,22:50:57.000,269,10994950,13925,0,1727304656,13039.906673769998,43.69255161000183,53538.09210048 2024-09-25,22:50:58.000,269,10994992,13925,0,1727304657,13039.805629119997,43.713698999999906,53538.14101032001 2024-09-25,22:50:59.000,269,10994927,14005,0,1727304658,13039.792156499992,43.713698999999906,53538.11306184 2024-09-25,22:51:00.000,269,10994964,13925,0,1727304659,13039.758474950002,43.713698999999906,53538.10607472 2024-09-25,22:51:01.000,269,10994969,13885,0,1727304660,13039.731529709992,43.74189552000462,53538.15498456 2024-09-25,22:51:02.000,269,10994978,13885,0,1727304661,13039.643957679997,43.81238681999821,53538.09908760001 2024-09-25,22:51:03.000,269,10995013,13965,0,1727304662,13039.549649339991,43.80533768999885,53538.05716488 2024-09-25,22:51:04.000,269,10994920,13645,0,1727304663,13039.515967790001,43.85468160000164,53538.064152 2024-09-25,22:51:05.000,269,10994986,14005,0,1727304664,13039.39471421,43.83353421000356,53537.98729368 2024-09-25,22:51:06.000,269,10994972,13805,0,1727304665,13039.34756003999,43.85468160000164,53537.96633232 2024-09-25,22:51:07.000,269,10994955,13965,0,1727304666,13039.27346063,43.861730730001,53537.94537096 2024-09-25,22:51:08.000,269,10994982,13765,0,1727304667,13039.21283384,43.84763247000228,53537.93139672001 2024-09-25,22:51:09.000,269,10994922,13885,0,1727304668,13039.098316569994,43.83353421000356,53537.910435360005 2024-09-25,22:51:10.000,269,10995005,13885,0,1727304669,13039.078107639994,43.79828855999949,53537.90344824001 2024-09-25,22:51:11.000,269,10994979,13885,0,1727304670,13038.970326679999,43.84058334000292,53537.90344824001 2024-09-25,22:51:12.000,269,10994950,14045,0,1727304671,13038.896227269994,43.861730730001,53537.861525520006 2024-09-25,22:51:13.000,269,10994944,13885,0,1727304672,13038.788446309998,43.93222203000187,53537.90344824001 2024-09-25,22:51:14.000,269,10994947,14245,0,1727304673,13038.707610589998,43.988615070004016,53537.84755128 2024-09-25,22:51:15.000,269,10994940,13965,0,1727304674,13038.633511179993,44.02386072000081,53537.861525520006 2024-09-25,22:51:16.000,269,10994928,14005,0,1727304675,13038.593093319992,44.08025376000296,53537.83357704001 2024-09-25,22:51:17.000,269,10994904,13965,0,1727304676,13038.566148079997,44.178941580001265,53537.812615680006 2024-09-25,22:51:18.000,269,10994937,13885,0,1727304677,13038.525730219997,44.21418722999806,53537.7497316 2024-09-25,22:51:19.000,269,10994950,13765,0,1727304678,13038.471839739992,44.30582592000428,53537.8196028 2024-09-25,22:51:20.000,269,10994932,13965,0,1727304679,13038.498784980002,44.32697331000236,53537.78466720001 2024-09-25,22:51:21.000,269,10995001,13845,0,1727304680,13038.438158190002,44.34107157000108,53537.742744480005 2024-09-25,22:51:22.000,269,10994974,14005,0,1727304681,13038.357322470001,44.43271026000002,53537.73575736001 2024-09-25,22:51:23.000,269,10994950,13845,0,1727304682,13038.316904610001,44.48205417000281,53537.79864144 2024-09-25,22:51:24.000,269,10994985,14085,0,1727304683,13038.249541509991,44.55254547000368,53537.70082176 2024-09-25,22:51:25.000,269,10994926,14165,0,1727304684,13038.16870578999,44.55959460000304,53537.73575736001 2024-09-25,22:51:26.000,269,10994999,14045,0,1727304685,13038.101342689995,44.594840249999834,53537.72877024 2024-09-25,22:51:27.000,269,10994964,13805,0,1727304686,13038.02724327999,44.630085900003905,53537.791654320004 2024-09-25,22:51:28.000,269,10994955,13965,0,1727304687,13037.9733528,44.644184160002624,53537.812615680006 2024-09-25,22:51:29.000,269,10994938,14005,0,1727304688,13037.93293494,44.630085900003905,53537.83357704001 2024-09-25,22:51:30.000,269,10994968,14085,0,1727304689,13037.89251708,44.644184160002624,53537.73575736001 2024-09-25,22:51:31.000,269,10994968,13965,0,1727304690,13037.82515397999,44.61598763999791,53537.791654320004 2024-09-25,22:51:32.000,269,10994972,14005,0,1727304691,13037.838626599994,44.60893850999855,53537.77069296 2024-09-25,22:51:33.000,269,10994954,14045,0,1727304692,13037.811681359999,44.573692860001756,53537.791654320004 2024-09-25,22:51:34.000,269,10994910,14085,0,1727304693,13037.811681359999,44.5666437300024,53537.79864144 2024-09-25,22:51:35.000,269,10994951,14165,0,1727304694,13037.76452718999,44.524348949998966,53537.75671872 2024-09-25,22:51:36.000,269,10994959,14285,0,1727304695,13037.80494504999,44.50320156000089,53537.8196028 2024-09-25,22:51:37.000,269,10994952,14245,0,1727304696,13037.791472429999,44.43271026000002,53537.76370584001 2024-09-25,22:51:38.000,269,10994922,14125,0,1727304697,13037.78473611999,44.42566113000066,53537.78466720001 2024-09-25,22:51:39.000,269,10994963,13885,0,1727304698,13037.818417669994,44.4186120000013,53537.88248688001 2024-09-25,22:51:40.000,269,10994955,13845,0,1727304699,13037.84536290999,44.397464610003226,53537.86851264 2024-09-25,22:51:41.000,269,10994980,13965,0,1727304700,13037.82515397999,44.348120700000436,53537.87549976 2024-09-25,22:51:42.000,269,10994976,13845,0,1727304701,13037.858835529994,44.362218959999154,53537.86851264 2024-09-25,22:51:43.000,269,10994992,13805,0,1727304702,13037.84536290999,44.33402244000172,53537.91742248 2024-09-25,22:51:44.000,269,10994980,14005,0,1727304703,13037.84536290999,44.32697331000236,53537.93838384 2024-09-25,22:51:45.000,269,10994962,13885,0,1727304704,13037.879044459994,44.32697331000236,53537.910435360005 2024-09-25,22:51:46.000,269,10994972,13845,0,1727304705,13037.88578076999,44.298776789997646,53537.85453840001 2024-09-25,22:51:47.000,269,10994959,14165,0,1727304706,13037.91272601,44.28467852999893,53537.90344824001 2024-09-25,22:51:48.000,269,10994962,13885,0,1727304707,13037.94640755999,44.26353114000085,53537.83357704001 2024-09-25,22:51:49.000,269,10994935,14045,0,1727304708,13037.95314387,44.221236360004696,53537.90344824001 2024-09-25,22:51:50.000,269,10994983,13845,0,1727304709,13037.939671249995,44.21418722999806,53537.93139672001 2024-09-25,22:51:51.000,269,10994987,14125,0,1727304710,13037.959880179995,44.235334620003414,53537.88248688001 2024-09-25,22:51:52.000,269,10995023,13965,0,1727304711,13038.01377066,44.228285490004055,53537.910435360005 2024-09-25,22:51:53.000,269,10994902,14045,0,1727304712,13038.00703434999,44.24943288000213,53537.959345200004 2024-09-25,22:51:54.000,269,10994921,14045,0,1727304713,13038.081133759995,44.24943288000213,53537.90344824001 2024-09-25,22:51:55.000,269,10994965,14165,0,1727304714,13038.12828792999,44.24238375000277,53537.959345200004 2024-09-25,22:51:56.000,269,10994987,13885,0,1727304715,13038.23606889,44.2071380999987,53537.9942808 2024-09-25,22:51:57.000,269,10994957,14165,0,1727304716,13038.269750439991,44.20008896999934,53537.98729368 2024-09-25,22:51:58.000,269,10994962,13805,0,1727304717,13038.310168299991,44.15779419000319,53538.01524216 2024-09-25,22:51:59.000,269,10994907,14165,0,1727304718,13038.337113540001,44.14369593000447,53538.05716488 2024-09-25,22:52:00.000,269,10995004,13805,0,1727304719,13038.357322470001,44.10140115000104,53538.18992016001 2024-09-25,22:52:01.000,269,10994964,14205,0,1727304720,13038.417949260001,44.08025376000296,53538.25979136 2024-09-25,22:52:02.000,269,10994948,13965,0,1727304721,13038.404476639997,44.03090985000017,53538.32267544 2024-09-25,22:52:03.000,269,10994944,13805,0,1727304722,13038.438158190002,43.946320290000585,53538.37158528 2024-09-25,22:52:04.000,269,10994947,14245,0,1727304723,13038.438158190002,43.91107464000379,53538.39254664 2024-09-25,22:52:05.000,269,10994995,14085,0,1727304724,13038.438158190002,43.86877986000036,53538.38555952001 2024-09-25,22:52:06.000,269,10994939,13885,0,1727304725,13038.431421879992,43.79828855999949,53538.38555952001 2024-09-25,22:52:07.000,269,10994949,13885,0,1727304726,13038.397740330001,43.75599378000334,53538.42049512 2024-09-25,22:52:08.000,269,10994983,14005,0,1727304727,13038.377531400001,43.74189552000462,53538.483379200006 2024-09-25,22:52:09.000,269,10994897,13805,0,1727304728,13038.350586159992,43.66435509000439,53538.5183148 2024-09-25,22:52:10.000,269,10994969,13885,0,1727304729,13038.323640919996,43.62206031000096,53538.55325040001 2024-09-25,22:52:11.000,269,10994981,13925,0,1727304730,13038.323640919996,43.6502568299984,53538.56023752 2024-09-25,22:52:12.000,269,10995007,13885,0,1727304731,13038.417949260001,43.65730595999776,53538.57421176001 2024-09-25,22:52:13.000,269,10994981,13925,0,1727304732,13038.451630809992,43.65730595999776,53538.6580572 2024-09-25,22:52:14.000,269,10994925,14125,0,1727304733,13038.492048669992,43.62910944000032,53538.7279284 2024-09-25,22:52:15.000,269,10994944,13885,0,1727304734,13038.505521289997,43.60796205000224,53538.73491552 2024-09-25,22:52:16.000,269,10994983,13805,0,1727304735,13038.518993910002,43.60796205000224,53538.80478672 2024-09-25,22:52:17.000,269,10994963,14005,0,1727304736,13038.559411770002,43.62206031000096,53538.77683824 2024-09-25,22:52:18.000,269,10994954,13565,0,1727304737,13038.545939149997,43.593863790003525,53538.818760960006 2024-09-25,22:52:19.000,269,10994987,13805,0,1727304738,13038.566148079997,43.593863790003525,53538.867670800006 2024-09-25,22:52:20.000,269,10995015,13925,0,1727304739,13038.572884389992,43.6150111800016,53538.92356776 2024-09-25,22:52:21.000,269,10994972,14045,0,1727304740,13038.586357009997,43.600912920002884,53539.02837456001 2024-09-25,22:52:22.000,269,10995004,13645,0,1727304741,13038.593093319992,43.579765530004806,53538.986451840006 2024-09-25,22:52:23.000,269,10994960,13765,0,1727304742,13038.593093319992,43.60796205000224,53539.05632304001 2024-09-25,22:52:24.000,269,10995000,14125,0,1727304743,13038.505521289997,43.600912920002884,53539.10523288001 2024-09-25,22:52:25.000,269,10994982,14085,0,1727304744,13038.465103429997,43.586814660004165,53539.133181360005 2024-09-25,22:52:26.000,269,10994922,14045,0,1727304745,13038.384267709996,43.63615856999968,53539.11222 2024-09-25,22:52:27.000,269,10994981,13965,0,1727304746,13038.296695680001,43.6150111800016,53539.14016848 2024-09-25,22:52:28.000,269,10994953,13845,0,1727304747,13038.229332579991,43.62910944000032,53539.14715560001 2024-09-25,22:52:29.000,269,10994981,13965,0,1727304748,13038.21585996,43.69255161000183,53539.23100104 2024-09-25,22:52:30.000,269,10994958,13965,0,1727304749,13038.161969479996,43.720748129999265,53539.17510408001 2024-09-25,22:52:31.000,269,10994980,14045,0,1727304750,13038.06766113999,43.770092040002055,53539.16811696 2024-09-25,22:52:32.000,269,10994963,13885,0,1727304751,13037.93293494,43.770092040002055,53539.182091200004 2024-09-25,22:52:33.000,269,10994996,13805,0,1727304752,13037.811681359999,43.79123943000013,53539.14715560001 2024-09-25,22:52:34.000,269,10994941,13845,0,1727304753,13037.670218849998,43.79123943000013,53539.12619424001 2024-09-25,22:52:35.000,269,10995016,13845,0,1727304754,13037.562437889988,43.81238681999821,53539.16112984 2024-09-25,22:52:36.000,269,10994974,13725,0,1727304755,13037.468129549998,43.84058334000292,53539.19606544001 2024-09-25,22:52:37.000,269,10994926,13685,0,1727304756,13037.353612279992,43.83353421000356,53539.154142720006 2024-09-25,22:52:38.000,269,10994925,14005,0,1727304757,13037.218886080002,43.80533768999885,53539.11920712 2024-09-25,22:52:39.000,269,10994942,13805,0,1727304758,13037.070687259991,43.83353421000356,53539.09824576 2024-09-25,22:52:40.000,269,10994923,13725,0,1727304759,13036.97637892,43.79828855999949,53539.0423488 2024-09-25,22:52:41.000,269,10995013,13965,0,1727304760,13036.86859795999,43.80533768999885,53539.02138744 2024-09-25,22:52:42.000,269,10994947,13885,0,1727304761,13036.760816999995,43.84058334000292,53538.95151624 2024-09-25,22:52:43.000,269,10994946,13765,0,1727304762,13036.62609079999,43.84058334000292,53538.93754200001 2024-09-25,22:52:44.000,269,10994950,14085,0,1727304763,13036.572200319999,43.83353421000356,53538.93754200001 2024-09-25,22:52:45.000,269,10994987,13805,0,1727304764,13036.477891979994,43.84763247000228,53538.89561928 2024-09-25,22:52:46.000,269,10995007,14045,0,1727304765,13036.363374709988,43.84058334000292,53538.94452912 2024-09-25,22:52:47.000,269,10994936,13725,0,1727304766,13036.296011609993,43.819435950004845,53538.87465792 2024-09-25,22:52:48.000,269,10995004,14125,0,1727304767,13036.181494340002,43.819435950004845,53538.88164504 2024-09-25,22:52:49.000,269,10994916,13765,0,1727304768,13036.147812789997,43.770092040002055,53538.846709440004 2024-09-25,22:52:50.000,269,10994962,13965,0,1727304769,13036.033295519992,43.777141170001414,53538.77683824 2024-09-25,22:52:51.000,269,10994978,14205,0,1727304770,13035.912041939991,43.763042910002696,53538.7279284 2024-09-25,22:52:52.000,269,10994982,14245,0,1727304771,13035.851415149991,43.69255161000183,53538.6580572 2024-09-25,22:52:53.000,269,10994956,13845,0,1727304772,13035.70995263999,43.63615856999968,53538.63709584 2024-09-25,22:52:54.000,269,10994935,13925,0,1727304773,13035.58869905999,43.586814660004165,53538.57421176001 2024-09-25,22:52:55.000,269,10994944,14005,0,1727304774,13035.460709169995,43.530421620002016,53538.53927616 2024-09-25,22:52:56.000,269,10994999,13965,0,1727304775,13035.332719279999,43.50927423000394,53538.5183148 2024-09-25,22:52:57.000,269,10994944,14165,0,1727304776,13035.184520459989,43.45993032000115,53538.462417840004 2024-09-25,22:52:58.000,269,10994962,13885,0,1727304777,13035.009376399998,43.41058640999836,53538.43446936001 2024-09-25,22:52:59.000,269,10994923,13885,0,1727304778,13034.908331749997,43.42468467000435,53538.35062392 2024-09-25,22:53:00.000,269,10994984,14125,0,1727304779,13034.753396619992,43.43173380000371,53538.35062392 2024-09-25,22:53:01.000,269,10994992,14085,0,1727304780,13034.584988869996,43.44583206000243,53538.25979136 2024-09-25,22:53:02.000,269,10994967,13885,0,1727304781,13034.49741684,43.46697945000051,53538.23184288 2024-09-25,22:53:03.000,269,10994945,14245,0,1727304782,13034.362690639995,43.45993032000115,53538.18992016001 2024-09-25,22:53:04.000,269,10994947,13965,0,1727304783,13034.22796443999,43.48107770999923,53538.078126240005 2024-09-25,22:53:05.000,269,10994936,13885,0,1727304784,13034.133656099999,43.52337249000266,53538.05017776001 2024-09-25,22:53:06.000,269,10994897,13885,0,1727304785,13034.046084069989,43.52337249000266,53538.029216400006 2024-09-25,22:53:07.000,269,10994996,14205,0,1727304786,13033.938303109993,43.56566726999881,53537.98729368 2024-09-25,22:53:08.000,269,10994963,14045,0,1727304787,13033.843994770003,43.56566726999881,53537.93838384 2024-09-25,22:53:09.000,269,10994949,13885,0,1727304788,13033.769895359997,43.586814660004165,53537.93838384 2024-09-25,22:53:10.000,269,10994926,13885,0,1727304789,13033.635169159992,43.593863790003525,53537.77069296 2024-09-25,22:53:11.000,269,10994969,14045,0,1727304790,13033.554333439992,43.62910944000032,53537.77768008 2024-09-25,22:53:12.000,269,10994935,13885,0,1727304791,13033.439816170001,43.64320769999904,53537.72877024 2024-09-25,22:53:13.000,269,10994963,13925,0,1727304792,13033.372453069991,43.68550248000247,53537.70082176 2024-09-25,22:53:14.000,269,10994938,14005,0,1727304793,13033.325298899996,43.67140422000375,53537.70780888 2024-09-25,22:53:15.000,269,10994931,13965,0,1727304794,13033.19057269999,43.70664987000055,53537.6798604 2024-09-25,22:53:16.000,269,10994967,14285,0,1727304795,13033.13668222,43.75599378000334,53537.58902784 2024-09-25,22:53:17.000,269,10994965,13845,0,1727304796,13033.08952804999,43.727797259998624,53537.51216952 2024-09-25,22:53:18.000,269,10994951,14245,0,1727304797,13033.00869232999,43.67845335000311,53537.456272560004 2024-09-25,22:53:19.000,269,10994951,13925,0,1727304798,13032.981747089994,43.68550248000247,53537.407362720005 2024-09-25,22:53:20.000,269,10994968,14165,0,1727304799,13032.98848339999,43.62910944000032,53537.44229832 2024-09-25,22:53:21.000,269,10994954,13885,0,1727304800,13032.921120299994,43.60796205000224,53537.4353112 2024-09-25,22:53:22.000,269,10994947,13885,0,1727304801,13032.941329229994,43.57271639999817,53537.337491520004 2024-09-25,22:53:23.000,269,10994999,13885,0,1727304802,13032.880702439994,43.544519880000735,53537.31653016 2024-09-25,22:53:24.000,269,10994938,13725,0,1727304803,13032.853757199999,43.5163233600033,53537.36544 2024-09-25,22:53:25.000,269,10994943,14005,0,1727304804,13032.853757199999,43.52337249000266,53537.288581680004 2024-09-25,22:53:26.000,269,10994924,13965,0,1727304805,13032.806603029989,43.488126839998586,53537.27460744 2024-09-25,22:53:27.000,269,10994938,13845,0,1727304806,13032.799866719994,43.46697945000051,53537.23268472001 2024-09-25,22:53:28.000,269,10995016,13925,0,1727304807,13032.779657789994,43.50222510000458,53537.19774912 2024-09-25,22:53:29.000,269,10994931,14165,0,1727304808,13032.833548269999,43.5163233600033,53537.21871048 2024-09-25,22:53:30.000,269,10994950,14245,0,1727304809,13032.894175059999,43.50927423000394,53537.169800640004 2024-09-25,22:53:31.000,269,10994976,13845,0,1727304810,13032.90764767999,43.495175969997945,53537.26063320001 2024-09-25,22:53:32.000,269,10994972,13965,0,1727304811,13033.03563757,43.5163233600033,53537.21172336001 2024-09-25,22:53:33.000,269,10994962,13925,0,1727304812,13033.11647329,43.5163233600033,53537.18377488001 2024-09-25,22:53:34.000,269,10994998,14405,0,1727304813,13033.17710008,43.50222510000458,53537.13486504001 2024-09-25,22:53:35.000,269,10994978,13885,0,1727304814,13033.29161734999,43.495175969997945,53537.2256976 2024-09-25,22:53:36.000,269,10994933,14085,0,1727304815,13033.365716759996,43.46697945000051,53537.23268472001 2024-09-25,22:53:37.000,269,10994971,13885,0,1727304816,13033.446552479996,43.46697945000051,53537.23268472001 2024-09-25,22:53:38.000,269,10994950,14205,0,1727304817,13033.480234030001,43.43878293000307,53537.26063320001 2024-09-25,22:53:39.000,269,10994939,14165,0,1727304818,13033.588014989997,43.43173380000371,53537.31653016 2024-09-25,22:53:40.000,269,10994947,13925,0,1727304819,13033.689059639997,43.44583206000243,53537.36544 2024-09-25,22:53:41.000,269,10994948,14085,0,1727304820,13033.729477499997,43.41058640999836,53537.35146576001 2024-09-25,22:53:42.000,269,10994953,13725,0,1727304821,13033.790104289998,43.37534076000156,53537.39338848 2024-09-25,22:53:43.000,269,10994929,13645,0,1727304822,13033.924830489988,43.361242500002845,53537.456272560004 2024-09-25,22:53:44.000,269,10994932,14125,0,1727304823,13034.025875139989,43.34009511000477,53537.49120816 2024-09-25,22:53:45.000,269,10994981,14165,0,1727304824,13034.059556689994,43.27665294000326,53537.46325968 2024-09-25,22:53:46.000,269,10994940,14045,0,1727304825,13034.10671085999,43.26255468000454,53537.49819528001 2024-09-25,22:53:47.000,269,10995013,14165,0,1727304826,13034.19428289,43.20616164000239,53537.53313088 2024-09-25,22:53:48.000,269,10994971,14045,0,1727304827,13034.28859122999,43.135670340001525,53537.58902784 2024-09-25,22:53:49.000,269,10994923,14005,0,1727304828,13034.403108499995,43.07222817000002,53537.63793768001 2024-09-25,22:53:50.000,269,10994924,14245,0,1727304829,13034.51088945999,42.97354035000171,53537.65191192 2024-09-25,22:53:51.000,269,10995024,13805,0,1727304830,13034.584988869996,42.92419643999892,53537.70780888 2024-09-25,22:53:52.000,269,10994975,13845,0,1727304831,13034.659088280001,42.83255774999998,53537.7497316 2024-09-25,22:53:53.000,269,10994975,13885,0,1727304832,13034.773605549992,42.76911557999847,53537.8196028 2024-09-25,22:53:54.000,269,10994977,14285,0,1727304833,13034.834232339992,42.670427760000166,53537.840564160004 2024-09-25,22:53:55.000,269,10994974,14085,0,1727304834,13034.935276989992,42.59288732999994,53537.889474 2024-09-25,22:53:56.000,269,10994929,14285,0,1727304835,13035.043057950003,42.52944515999843,53537.95235808001 2024-09-25,22:53:57.000,269,10994957,13765,0,1727304836,13035.123893669988,42.444855599998846,53538.02222928001 2024-09-25,22:53:58.000,269,10994979,13925,0,1727304837,13035.218202009994,42.37436429999798,53538.09210048 2024-09-25,22:53:59.000,269,10994941,13845,0,1727304838,13035.339455589994,42.282725609999034,53538.11306184 2024-09-25,22:54:00.000,269,10994946,13885,0,1727304839,13035.39334607,42.2192834400048,53538.18293304 2024-09-25,22:54:01.000,269,10994968,14125,0,1727304840,13035.45397286,42.16289040000265,53538.2038944 2024-09-25,22:54:02.000,269,10994932,14085,0,1727304841,13035.55501751,42.11354648999986,53538.28075272 2024-09-25,22:54:03.000,269,10994997,13885,0,1727304842,13035.602171679995,42.043055189998995,53538.35062392 2024-09-25,22:54:04.000,269,10994946,14245,0,1727304843,13035.64932584999,41.95846562999941,53538.413508000005 2024-09-25,22:54:05.000,269,10994933,14285,0,1727304844,13035.65606216,41.923219980002614,53538.5183148 2024-09-25,22:54:06.000,269,10994932,14245,0,1727304845,13035.703216329995,41.902072590004536,53538.52530192001 2024-09-25,22:54:07.000,269,10994992,14325,0,1727304846,13035.73016156999,41.84567955000239,53538.651070080006 2024-09-25,22:54:08.000,269,10994950,14005,0,1727304847,13035.77731574,41.810433899998316,53538.68600568 2024-09-25,22:54:09.000,269,10994916,13805,0,1727304848,13035.790788359991,41.7610899900028,53538.76985112001 2024-09-25,22:54:10.000,269,10994925,14085,0,1727304849,13035.804260979996,41.66945130000386,53538.89561928 2024-09-25,22:54:11.000,269,10994957,14245,0,1727304850,13035.810997289991,41.6624021700045,53538.92356776 2024-09-25,22:54:12.000,269,10994986,13925,0,1727304851,13035.83794253,41.62010739000107,53539.014400320004 2024-09-25,22:54:13.000,269,10994933,14085,0,1727304852,13035.831206219991,41.58486174000427,53539.04933592 2024-09-25,22:54:14.000,269,10994996,14285,0,1727304853,13035.898569320001,41.49322304999805,53539.17510408001 2024-09-25,22:54:15.000,269,10994953,13885,0,1727304854,13035.898569320001,41.514370440003404,53539.18907832 2024-09-25,22:54:16.000,269,10994948,13925,0,1727304855,13035.918778250001,41.53551783000148,53539.300872240005 2024-09-25,22:54:17.000,269,10994972,13925,0,1727304856,13035.952459799992,41.53551783000148,53539.40567904 2024-09-25,22:54:18.000,269,10994923,14165,0,1727304857,13035.972668729992,41.54256696000084,53539.39869192 2024-09-25,22:54:19.000,269,10994980,13885,0,1727304858,13035.992877659992,41.514370440003404,53539.55939568001 2024-09-25,22:54:20.000,269,10994976,13885,0,1727304859,13036.013086589992,41.52846870000212,53539.59433128 2024-09-25,22:54:21.000,269,10994981,14245,0,1727304860,13035.979405040001,41.52846870000212,53539.69215096 2024-09-25,22:54:22.000,269,10994961,14085,0,1727304861,13036.006350279997,41.54256696000084,53539.76900928 2024-09-25,22:54:23.000,269,10994994,14045,0,1727304862,13035.972668729992,41.53551783000148,53539.82490624001 2024-09-25,22:54:24.000,269,10994985,14045,0,1727304863,13035.965932419997,41.53551783000148,53539.90875168 2024-09-25,22:54:25.000,269,10995005,14285,0,1727304864,13035.938987180001,41.57076347999828,53539.90875168 2024-09-25,22:54:26.000,269,10994955,14165,0,1727304865,13035.952459799992,41.59191087000363,53540.020545600004 2024-09-25,22:54:27.000,269,10994979,13885,0,1727304866,13035.925514559996,41.62010739000107,53540.09740392 2024-09-25,22:54:28.000,269,10994992,13805,0,1727304867,13035.925514559996,41.641254779999144,53540.10439104 2024-09-25,22:54:29.000,269,10994961,14045,0,1727304868,13035.945723489996,41.6483039099985,53540.23714632 2024-09-25,22:54:30.000,269,10995006,13885,0,1727304869,13035.965932419997,41.739942600004724,53540.34894024001 2024-09-25,22:54:31.000,269,10994928,13885,0,1727304870,13035.938987180001,41.77518825000152,53540.44675992001 2024-09-25,22:54:32.000,269,10994969,13805,0,1727304871,13035.938987180001,41.84567955000239,53540.51663112001 2024-09-25,22:54:33.000,269,10994959,13925,0,1727304872,13035.912041939991,41.909121720003895,53540.51663112001 2024-09-25,22:54:34.000,269,10994961,14045,0,1727304873,13035.925514559996,41.95141650000005,53540.62842504 2024-09-25,22:54:35.000,269,10994991,14045,0,1727304874,13035.905305629996,42.02895693000028,53540.68432200001 2024-09-25,22:54:36.000,269,10994961,14005,0,1727304875,13035.864887769996,42.11354648999986,53540.78214168001 2024-09-25,22:54:37.000,269,10994982,14245,0,1727304876,13035.824469909996,42.17698866000137,53540.810090160005 2024-09-25,22:54:38.000,269,10994990,13925,0,1727304877,13035.77731574,42.19813604999945,53540.81707728 2024-09-25,22:54:39.000,269,10994963,14085,0,1727304878,13035.75710681,42.20518517999881,53540.879961360006 2024-09-25,22:54:40.000,269,10994896,14045,0,1727304879,13035.683007399995,42.2545290900016,53540.92188408001 2024-09-25,22:54:41.000,269,10994959,14085,0,1727304880,13035.662798469995,42.29682386999775,53540.95681968 2024-09-25,22:54:42.000,269,10994963,14285,0,1727304881,13035.561753819995,42.33206952000182,53541.01271664 2024-09-25,22:54:43.000,269,10994933,14125,0,1727304882,13035.50786333999,42.30387300000439,53541.01970376001 2024-09-25,22:54:44.000,269,10994984,13805,0,1727304883,13035.46744547999,42.33206952000182,53541.033678 2024-09-25,22:54:45.000,269,10994954,14245,0,1727304884,13035.40681868999,42.29682386999775,53541.01271664 2024-09-25,22:54:46.000,269,10994926,13885,0,1727304885,13035.359664519994,42.317971260003105,53541.047652240006 2024-09-25,22:54:47.000,269,10994970,13925,0,1727304886,13035.359664519994,42.36731516999862,53541.145471920005 2024-09-25,22:54:48.000,269,10994914,13965,0,1727304887,13035.373137139999,42.37436429999798,53541.16643328001 2024-09-25,22:54:49.000,269,10994958,14245,0,1727304888,13035.352928209999,42.37436429999798,53541.13149768 2024-09-25,22:54:50.000,269,10994935,13885,0,1727304889,13035.332719279999,42.39551169000333,53541.15944616001 2024-09-25,22:54:51.000,269,10994989,14245,0,1727304890,13035.265356179989,42.42370821000077,53541.1734204 2024-09-25,22:54:52.000,269,10994930,13925,0,1727304891,13035.224938319989,42.444855599998846,53541.12451056 2024-09-25,22:54:53.000,269,10994969,14005,0,1727304892,13035.164311529988,42.43780646999949,53541.11752344001 2024-09-25,22:54:54.000,269,10994951,14085,0,1727304893,13035.171047839998,42.39551169000333,53541.18739464001 2024-09-25,22:54:55.000,269,10994952,14005,0,1727304894,13035.177784149993,42.43780646999949,53541.15245904 2024-09-25,22:54:56.000,269,10994913,13765,0,1727304895,13035.171047839998,42.45895386000484,53541.15245904 2024-09-25,22:54:57.000,269,10994972,14245,0,1727304896,13035.103684739988,42.48010125000292,53541.194381760004 2024-09-25,22:54:58.000,269,10994932,13925,0,1727304897,13035.056530569993,42.53649428999779,53541.12451056 2024-09-25,22:54:59.000,269,10994969,14045,0,1727304898,13035.036321639993,42.557641680003144,53541.15944616001 2024-09-25,22:55:00.000,269,10994910,14165,0,1727304899,13035.002640090002,42.62108385000465,53541.1734204 2024-09-25,22:55:01.000,269,10994966,13925,0,1727304900,13035.029585329998,42.60698558999866,53541.16643328001 2024-09-25,22:55:02.000,269,10994946,14205,0,1727304901,13035.009376399998,42.60698558999866,53541.15245904 2024-09-25,22:55:03.000,269,10994901,13885,0,1727304902,13035.022849020002,42.60698558999866,53541.20835600001 2024-09-25,22:55:04.000,269,10994944,13965,0,1727304903,13034.989167469997,42.57173994000186,53541.13848480001 2024-09-25,22:55:05.000,269,10994956,14005,0,1727304904,13034.989167469997,42.5999364599993,53541.11053632 2024-09-25,22:55:06.000,269,10994905,14125,0,1727304905,13035.002640090002,42.5999364599993,53541.13848480001 2024-09-25,22:55:07.000,269,10994997,13885,0,1727304906,13035.016112709993,42.61403471999802,53541.18739464001 2024-09-25,22:55:08.000,269,10994945,13925,0,1727304907,13034.942013300002,42.62108385000465,53541.215343120006 2024-09-25,22:55:09.000,269,10994971,14245,0,1727304908,13034.968958539997,42.670427760000166,53541.36905976 2024-09-25,22:55:10.000,269,10994923,13965,0,1727304909,13035.009376399998,42.5999364599993,53541.30617568001 2024-09-25,22:55:11.000,269,10994983,13885,0,1727304910,13034.995903779993,42.59288732999994,53541.32713704001 2024-09-25,22:55:12.000,269,10994951,13885,0,1727304911,13035.009376399998,42.62108385000465,53541.35508552001 2024-09-25,22:55:13.000,269,10994969,14045,0,1727304912,13035.043057950003,42.64223124000273,53541.383034000006 2024-09-25,22:55:14.000,269,10994954,14325,0,1727304913,13035.049794259998,42.62108385000465,53541.39002112 2024-09-25,22:55:15.000,269,10994966,14245,0,1727304914,13035.096948429993,42.57878907000122,53541.313162800005 2024-09-25,22:55:16.000,269,10994921,14005,0,1727304915,13035.090212119998,42.550592550003785,53541.35508552001 2024-09-25,22:55:17.000,269,10994991,13765,0,1727304916,13035.049794259998,42.53649428999779,53541.39700824 2024-09-25,22:55:18.000,269,10994965,14165,0,1727304917,13035.043057950003,42.557641680003144,53541.36905976 2024-09-25,22:55:19.000,269,10994953,14165,0,1727304918,13035.009376399998,42.51534689999971,53541.362072640004 2024-09-25,22:55:20.000,269,10994894,14125,0,1727304919,13035.009376399998,42.51534689999971,53541.32713704001 2024-09-25,22:55:21.000,269,10994957,13925,0,1727304920,13034.995903779993,42.48715038000228,53541.313162800005 2024-09-25,22:55:22.000,269,10994923,14205,0,1727304921,13034.915068059992,42.451904729998205,53541.37604688001 2024-09-25,22:55:23.000,269,10994965,13965,0,1727304922,13034.874650199992,42.451904729998205,53541.39002112 2024-09-25,22:55:24.000,269,10994997,13925,0,1727304923,13034.861177580002,42.451904729998205,53541.313162800005 2024-09-25,22:55:25.000,269,10994989,14045,0,1727304924,13034.814023409992,42.42370821000077,53541.40399536001 2024-09-25,22:55:26.000,269,10994896,13885,0,1727304925,13034.766869239997,42.42370821000077,53541.3480984 2024-09-25,22:55:27.000,269,10994929,13885,0,1727304926,13034.746660309997,42.43780646999949,53541.32713704001 2024-09-25,22:55:28.000,269,10994940,13965,0,1727304927,13034.739924000001,42.45895386000484,53541.313162800005 2024-09-25,22:55:29.000,269,10994980,14125,0,1727304928,13034.760132930001,42.48715038000228,53541.313162800005 2024-09-25,22:55:30.000,269,10994922,14285,0,1727304929,13034.686033519996,42.53649428999779,53541.313162800005 2024-09-25,22:55:31.000,269,10994951,13845,0,1727304930,13034.672560899991,42.59288732999994,53541.29918856 2024-09-25,22:55:32.000,269,10994937,14165,0,1727304931,13034.686033519996,42.59288732999994,53541.25726584001 2024-09-25,22:55:33.000,269,10994938,14005,0,1727304932,13034.686033519996,42.62108385000465,53541.25726584001 2024-09-25,22:55:34.000,269,10994969,14125,0,1727304933,13034.733187689992,42.58583820000058,53541.22931736 2024-09-25,22:55:35.000,269,10994937,14085,0,1727304934,13034.726451379996,42.62813298000401,53541.22931736 2024-09-25,22:55:36.000,269,10994928,14285,0,1727304935,13034.726451379996,42.59288732999994,53541.15245904 2024-09-25,22:55:37.000,269,10995003,14085,0,1727304936,13034.753396619992,42.61403471999802,53541.18739464001 2024-09-25,22:55:38.000,269,10994939,14085,0,1727304937,13034.706242449996,42.53649428999779,53541.23630448001 2024-09-25,22:55:39.000,269,10995010,14125,0,1727304938,13034.719715070001,42.5646908100025,53541.32014992 2024-09-25,22:55:40.000,269,10994959,13965,0,1727304939,13034.719715070001,42.543543420004426,53541.32713704001 2024-09-25,22:55:41.000,269,10994955,14005,0,1727304940,13034.719715070001,42.508297770000354,53541.3480984 2024-09-25,22:55:42.000,269,10994929,14085,0,1727304941,13034.753396619992,42.47305212000356,53541.3480984 2024-09-25,22:55:43.000,269,10994941,13925,0,1727304942,13034.753396619992,42.43075734000013,53541.32014992 2024-09-25,22:55:44.000,269,10994961,13845,0,1727304943,13034.712978759992,42.33911865000118,53541.35508552001 2024-09-25,22:55:45.000,269,10994976,13845,0,1727304944,13034.760132930001,42.24747996000224,53541.3480984 2024-09-25,22:55:46.000,269,10994904,13765,0,1727304945,13034.766869239997,42.20518517999881,53541.264252960005 2024-09-25,22:55:47.000,269,10994927,14085,0,1727304946,13034.739924000001,42.19813604999945,53541.2782272 2024-09-25,22:55:48.000,269,10994976,14165,0,1727304947,13034.780341860001,42.17698866000137,53541.25726584001 2024-09-25,22:55:49.000,269,10994928,13925,0,1727304948,13034.780341860001,42.092399100001785,53541.25027872 2024-09-25,22:55:50.000,269,10994905,13925,0,1727304949,13034.807287099997,42.06420258000435,53541.25726584001 2024-09-25,22:55:51.000,269,10994945,14045,0,1727304950,13034.827496029997,42.02190780000092,53541.313162800005 2024-09-25,22:55:52.000,269,10994939,14045,0,1727304951,13034.827496029997,42.01485867000156,53541.29918856 2024-09-25,22:55:53.000,269,10994942,13965,0,1727304952,13034.807287099997,41.97961302000476,53541.3480984 2024-09-25,22:55:54.000,269,10994993,13885,0,1727304953,13034.827496029997,41.93731824000133,53541.383034000006 2024-09-25,22:55:55.000,269,10994958,14125,0,1727304954,13034.726451379996,41.902072590004536,53541.313162800005 2024-09-25,22:55:56.000,269,10994921,13805,0,1727304955,13034.645615659996,41.8950234599979,53541.33412416001 2024-09-25,22:55:57.000,269,10994919,13845,0,1727304956,13034.57825256,41.873876069999824,53541.383034000006 2024-09-25,22:55:58.000,269,10994931,13965,0,1727304957,13034.47720791,41.923219980002614,53541.4179696 2024-09-25,22:55:59.000,269,10994977,14205,0,1727304958,13034.41658112,41.97256388999813,53541.51578928 2024-09-25,22:56:00.000,269,10994949,13925,0,1727304959,13034.302063849995,41.95846562999941,53541.50880216 2024-09-25,22:56:01.000,269,10994945,13885,0,1727304960,13034.19428289,42.02895693000028,53541.56469912 2024-09-25,22:56:02.000,269,10994941,14085,0,1727304961,13034.113447169999,42.0078095400022,53541.66251880001 2024-09-25,22:56:03.000,269,10994944,14085,0,1727304962,13034.059556689994,42.02895693000028,53541.54373776001 2024-09-25,22:56:04.000,269,10994958,14125,0,1727304963,13033.971984659998,41.97256388999813,53541.37604688001 2024-09-25,22:56:05.000,269,10994915,14045,0,1727304964,13033.938303109993,41.99371128000348,53541.362072640004 2024-09-25,22:56:06.000,269,10994907,13925,0,1727304965,13033.857467389993,41.97961302000476,53541.3480984 2024-09-25,22:56:07.000,269,10994945,13765,0,1727304966,13033.749686429997,42.0078095400022,53541.25726584001 2024-09-25,22:56:08.000,269,10994902,14205,0,1727304967,13033.662114400002,41.99371128000348,53541.2432916 2024-09-25,22:56:09.000,269,10994960,13965,0,1727304968,13033.588014989997,41.95141650000005,53541.20835600001 2024-09-25,22:56:10.000,269,10994909,13965,0,1727304969,13033.466761409996,41.97961302000476,53541.18040752 2024-09-25,22:56:11.000,269,10994963,14005,0,1727304970,13033.305089969996,41.97961302000476,53541.12451056 2024-09-25,22:56:12.000,269,10994947,13885,0,1727304971,13033.183836389995,41.99371128000348,53541.194381760004 2024-09-25,22:56:13.000,269,10994926,14045,0,1727304972,13033.0558465,41.99371128000348,53541.16643328001 2024-09-25,22:56:14.000,269,10994936,14125,0,1727304973,13032.860493509994,41.97961302000476,53541.15245904 2024-09-25,22:56:15.000,269,10994947,14005,0,1727304974,13032.759448859993,41.97961302000476,53541.1734204 2024-09-25,22:56:16.000,269,10994936,13925,0,1727304975,13032.638195279993,41.99371128000348,53541.18040752 2024-09-25,22:56:17.000,269,10994940,14005,0,1727304976,13032.523678010002,41.99371128000348,53541.16643328001 2024-09-25,22:56:18.000,269,10994948,13885,0,1727304977,13032.362006570002,41.909121720003895,53541.13149768 2024-09-25,22:56:19.000,269,10994938,14245,0,1727304978,13032.274434539991,41.916170850003255,53541.11053632 2024-09-25,22:56:20.000,269,10994922,14005,0,1727304979,13032.146444649996,41.923219980002614,53541.15245904 2024-09-25,22:56:21.000,269,10994955,14085,0,1727304980,13032.05213630999,41.902072590004536,53541.096562080005 2024-09-25,22:56:22.000,269,10994954,14405,0,1727304981,13031.95109165999,41.916170850003255,53541.11752344001 2024-09-25,22:56:23.000,269,10994911,13965,0,1727304982,13031.863519629995,41.923219980002614,53541.06162648 2024-09-25,22:56:24.000,269,10994973,14165,0,1727304983,13031.74900235999,41.94436737000069,53541.06162648 2024-09-25,22:56:25.000,269,10994957,13885,0,1727304984,13031.621012469994,41.94436737000069,53541.05463936 2024-09-25,22:56:26.000,269,10994916,14005,0,1727304985,13031.526704129989,41.95846562999941,53540.95681968 2024-09-25,22:56:27.000,269,10994954,14085,0,1727304986,13031.425659480003,42.02190780000092,53540.9638068 2024-09-25,22:56:28.000,269,10994908,13845,0,1727304987,13031.331351139997,42.043055189998995,53540.90790984 2024-09-25,22:56:29.000,269,10994970,14205,0,1727304988,13031.210097559997,42.092399100001785,53540.93585832 2024-09-25,22:56:30.000,269,10994913,14165,0,1727304989,13031.149470769997,42.12059561999922,53540.91489696 2024-09-25,22:56:31.000,269,10994942,14005,0,1727304990,13031.068635049996,42.19813604999945,53540.86598712 2024-09-25,22:56:32.000,269,10994950,13885,0,1727304991,13031.001271950001,42.15584127000329,53540.79611592 2024-09-25,22:56:33.000,269,10994904,14085,0,1727304992,13030.947381469996,42.16993953000201,53540.80310304001 2024-09-25,22:56:34.000,269,10994974,14085,0,1727304993,13030.89349098999,42.12764474999858,53540.810090160005 2024-09-25,22:56:35.000,269,10994917,13925,0,1727304994,13030.89349098999,42.1064973600005,53540.712270480006 2024-09-25,22:56:36.000,269,10994926,13925,0,1727304995,13030.85307312999,42.050104319998354,53540.691309120004 2024-09-25,22:56:37.000,269,10994893,14005,0,1727304996,13030.805918959995,42.02895693000028,53540.60047656 2024-09-25,22:56:38.000,269,10994892,13965,0,1727304997,13030.85980944,41.98666215000412,53540.67733488 2024-09-25,22:56:39.000,269,10994925,14045,0,1727304998,13030.85307312999,41.95141650000005,53540.70528336001 2024-09-25,22:56:40.000,269,10994890,13965,0,1727304999,13030.87328205999,41.94436737000069,53540.70528336001 2024-09-25,22:56:41.000,269,10994916,13965,0,1727305000,13030.906963609996,41.873876069999824,53540.66336064001 2024-09-25,22:56:42.000,269,10994921,14085,0,1727305001,13030.94064516,41.83863042000303,53540.691309120004 2024-09-25,22:56:43.000,269,10994880,13805,0,1727305002,13030.94064516,41.817483029997675,53540.60047656 2024-09-25,22:56:44.000,269,10994883,14005,0,1727305003,13030.987799329996,41.7610899900028,53540.65637352001 2024-09-25,22:56:45.000,269,10994941,13805,0,1727305004,13031.041689810001,41.74699173000408,53540.55855384 2024-09-25,22:56:46.000,269,10994953,14205,0,1727305005,13031.082107670001,41.70469695000065,53540.60047656 2024-09-25,22:56:47.000,269,10994909,13925,0,1727305006,13031.142734460002,41.634205649999785,53540.544579600006 2024-09-25,22:56:48.000,269,10994902,14045,0,1727305007,13031.162943390002,41.627156520000426,53540.55855384 2024-09-25,22:56:49.000,269,10994957,13885,0,1727305008,13031.196624939992,41.59191087000363,53540.55855384 2024-09-25,22:56:50.000,269,10994906,13925,0,1727305009,13031.250515419997,41.60600913000235,53540.509644 2024-09-25,22:56:51.000,269,10994935,13805,0,1727305010,13031.338087449993,41.57076347999828,53540.50265688 2024-09-25,22:56:52.000,269,10994888,13885,0,1727305011,13031.385241620002,41.59191087000363,53540.53060536 2024-09-25,22:56:53.000,269,10994894,13845,0,1727305012,13031.398714239993,41.55666521999956,53540.51663112001 2024-09-25,22:56:54.000,269,10994896,14005,0,1727305013,13031.459341029993,41.58486174000427,53540.58650232001 2024-09-25,22:56:55.000,269,10994949,14205,0,1727305014,13031.546913059989,41.59191087000363,53540.55156672 2024-09-25,22:56:56.000,269,10994938,13925,0,1727305015,13031.607539849989,41.634205649999785,53540.56554096001 2024-09-25,22:56:57.000,269,10994919,14085,0,1727305016,13031.614276159999,41.634205649999785,53540.53060536 2024-09-25,22:56:58.000,269,10994962,13765,0,1727305017,13031.681639259994,41.59896000000299,53540.523618240004 2024-09-25,22:56:59.000,269,10994885,13885,0,1727305018,13031.74900235999,41.62010739000107,53540.544579600006 2024-09-25,22:57:00.000,269,10994922,13845,0,1727305019,13031.81636546,41.641254779999144,53540.50265688 2024-09-25,22:57:01.000,269,10994928,13765,0,1727305020,13031.89046486999,41.60600913000235,53540.53759248001 2024-09-25,22:57:02.000,269,10994900,13965,0,1727305021,13031.91741011,41.59896000000299,53540.58650232001 2024-09-25,22:57:03.000,269,10994974,13885,0,1727305022,13031.984773209995,41.56371434999892,53540.60746368 2024-09-25,22:57:04.000,269,10994855,14045,0,1727305023,13032.03866369,41.514370440003404,53540.65637352001 2024-09-25,22:57:05.000,269,10994931,13885,0,1727305024,13032.106026789996,41.49322304999805,53540.67733488 2024-09-25,22:57:06.000,269,10994963,14085,0,1727305025,13032.186862509996,41.42978088000382,53540.74720608 2024-09-25,22:57:07.000,269,10994947,14045,0,1727305026,13032.260961920001,41.401584359999106,53540.79611592 2024-09-25,22:57:08.000,269,10994960,14325,0,1727305027,13032.368742879997,41.3028965400008,53540.84502576 2024-09-25,22:57:09.000,269,10994953,14005,0,1727305028,13032.429369669997,41.25355262999801,53540.87297424001 2024-09-25,22:57:10.000,269,10994958,14165,0,1727305029,13032.537150629993,41.168963069998426,53540.94983256001 2024-09-25,22:57:11.000,269,10994927,13765,0,1727305030,13032.651667899998,41.06322612000076,53540.98476816 2024-09-25,22:57:12.000,269,10994889,13725,0,1727305031,13032.766185169989,40.992734819999896,53541.08258784 2024-09-25,22:57:13.000,269,10994930,14205,0,1727305032,13032.853757199999,40.9574891700031,53541.11053632 2024-09-25,22:57:14.000,269,10994901,14085,0,1727305033,13032.900911369994,40.90109613000095,53541.1035492 2024-09-25,22:57:15.000,269,10994920,14045,0,1727305034,13033.01542864,40.85175221999816,53541.08957496001 2024-09-25,22:57:16.000,269,10994949,14045,0,1727305035,13033.082791739995,40.816506570001366,53541.15245904 2024-09-25,22:57:17.000,269,10994924,13845,0,1727305036,13033.183836389995,40.767162659998576,53541.15944616001 2024-09-25,22:57:18.000,269,10994914,14085,0,1727305037,13033.29161734999,40.774211789997935,53541.23630448001 2024-09-25,22:57:19.000,269,10994873,13885,0,1727305038,13033.372453069991,40.68962222999835,53541.264252960005 2024-09-25,22:57:20.000,269,10994926,13965,0,1727305039,13033.500442960001,40.70372049000434,53541.30617568001 2024-09-25,22:57:21.000,269,10994940,13805,0,1727305040,13033.581278680002,40.647327450002194,53541.37604688001 2024-09-25,22:57:22.000,269,10994929,13765,0,1727305041,13033.709268569997,40.61913093000476,53541.42495672001 2024-09-25,22:57:23.000,269,10994925,13885,0,1727305042,13033.823785840003,40.61208179999812,53541.46687944 2024-09-25,22:57:24.000,269,10994972,13845,0,1727305043,13033.911357869998,40.534541369997896,53541.550724880006 2024-09-25,22:57:25.000,269,10994986,13845,0,1727305044,13034.005666209989,40.54159050000453,53541.550724880006 2024-09-25,22:57:26.000,269,10994948,14085,0,1727305045,13034.099974549994,40.50634485000046,53541.57867336 2024-09-25,22:57:27.000,269,10994921,14045,0,1727305046,13034.174073959999,40.52044310999918,53541.56469912 2024-09-25,22:57:28.000,269,10994974,14085,0,1727305047,13034.24817336999,40.50634485000046,53541.69046728001 2024-09-25,22:57:29.000,269,10994937,13925,0,1727305048,13034.31553647,40.45700093999767,53541.69046728001 2024-09-25,22:57:30.000,269,10994888,14165,0,1727305049,13034.423317429995,40.44290267999895,53541.73239 2024-09-25,22:57:31.000,269,10994926,14205,0,1727305050,13034.53109838999,40.4006079000028,53541.767325600005 2024-09-25,22:57:32.000,269,10994933,14205,0,1727305051,13034.605197799996,40.37946051000472,53541.82322256 2024-09-25,22:57:33.000,269,10994936,13885,0,1727305052,13034.672560899991,40.358313119999366,53541.8022612 2024-09-25,22:57:34.000,269,10994918,14125,0,1727305053,13034.739924000001,40.32306747000257,53541.886106640006 2024-09-25,22:57:35.000,269,10994976,14165,0,1727305054,13034.814023409992,40.30896921000385,53541.96296496 2024-09-25,22:57:36.000,269,10994976,13845,0,1727305055,13034.861177580002,40.26667443000042,53541.96995208 2024-09-25,22:57:37.000,269,10994959,13805,0,1727305056,13034.894859129992,40.238477910002985,53542.06777176 2024-09-25,22:57:38.000,269,10994929,13765,0,1727305057,13034.928540679997,40.189134000000195,53542.14463008001 2024-09-25,22:57:39.000,269,10994896,14125,0,1727305058,13034.935276989992,40.21733052000491,53542.151617200005 2024-09-25,22:57:40.000,269,10994930,13885,0,1727305059,13035.016112709993,40.20323225999891,53542.221488400006 2024-09-25,22:57:41.000,269,10994935,13845,0,1727305060,13035.036321639993,40.125691829998686,53542.26341112001 2024-09-25,22:57:42.000,269,10994948,13965,0,1727305061,13035.063266880003,40.11159356999997,53542.31232096001 2024-09-25,22:57:43.000,269,10994934,14165,0,1727305062,13035.090212119998,40.02700401000038,53542.35424368 2024-09-25,22:57:44.000,269,10994910,14085,0,1727305063,13035.130629979998,40.01995488000102,53542.42411488 2024-09-25,22:57:45.000,269,10994978,13685,0,1727305064,13035.157575219993,40.01995488000102,53542.48001184001 2024-09-25,22:57:46.000,269,10994928,13885,0,1727305065,13035.171047839998,40.02700401000038,53542.52892168001 2024-09-25,22:57:47.000,269,10994939,13765,0,1727305066,13035.171047839998,40.062249660004454,53542.5708444 2024-09-25,22:57:48.000,269,10994920,14245,0,1727305067,13035.184520459989,40.07634792000317,53542.61975424 2024-09-25,22:57:49.000,269,10994916,13845,0,1727305068,13035.184520459989,40.132740959998046,53542.68962544 2024-09-25,22:57:50.000,269,10994945,13845,0,1727305069,13035.218202009994,40.13979009000468,53542.69661256001 2024-09-25,22:57:51.000,269,10994955,13845,0,1727305070,13035.224938319989,40.20323225999891,53542.78744512 2024-09-25,22:57:52.000,269,10994912,13965,0,1727305071,13035.224938319989,40.2525761700017,53542.79443224001 2024-09-25,22:57:53.000,269,10994757,14245,0,1727305072,13035.218202009994,40.358313119999366,53542.87827768 2024-09-25,22:57:54.000,269,10994944,13885,0,1727305073,13035.238410939994,40.38650964000408,53542.9202004 2024-09-25,22:57:55.000,269,10994947,14085,0,1727305074,13035.177784149993,40.49224659000174,53542.941161760005 2024-09-25,22:57:56.000,269,10994941,13925,0,1727305075,13035.177784149993,40.534541369997896,53542.9202004 2024-09-25,22:57:57.000,269,10994952,14085,0,1727305076,13035.184520459989,40.597983539999404,53543.01103296001 2024-09-25,22:57:58.000,269,10994974,14045,0,1727305077,13035.184520459989,40.68962222999835,53543.06692992 2024-09-25,22:57:59.000,269,10994902,14085,0,1727305078,13035.231674629998,40.75306439999986,53543.11583976 2024-09-25,22:58:00.000,269,10994930,14045,0,1727305079,13035.245147249989,40.80945744000201,53543.15077536001 2024-09-25,22:58:01.000,269,10994916,14205,0,1727305080,13035.204729389989,40.83765395999944,53543.1647496 2024-09-25,22:58:02.000,269,10994957,14005,0,1727305081,13035.211465699998,40.89404700000159,53543.12981400001 2024-09-25,22:58:03.000,269,10994949,14045,0,1727305082,13035.184520459989,40.98568569000054,53543.12282688 2024-09-25,22:58:04.000,269,10994945,14165,0,1727305083,13035.171047839998,41.02093134000461,53543.19968520001 2024-09-25,22:58:05.000,269,10994951,14125,0,1727305084,13035.177784149993,41.07027525000012,53543.14378824 2024-09-25,22:58:06.000,269,10994924,14165,0,1727305085,13035.197993079993,41.08437350999884,53543.17872384001 2024-09-25,22:58:07.000,269,10994942,14005,0,1727305086,13035.184520459989,41.16191393999907,53543.206672320004 2024-09-25,22:58:08.000,269,10994910,13805,0,1727305087,13035.177784149993,41.21125785000186,53543.206672320004 2024-09-25,22:58:09.000,269,10994870,14045,0,1727305088,13035.177784149993,41.26060176000465,53543.24859504001 2024-09-25,22:58:10.000,269,10994927,13965,0,1727305089,13035.224938319989,41.232405239999935,53543.26955640001 2024-09-25,22:58:11.000,269,10994921,14165,0,1727305090,13035.211465699998,41.24650349999865,53543.171736719996 2024-09-25,22:58:12.000,269,10994938,13965,0,1727305091,13035.231674629998,41.19715959000314,53543.26256928 2024-09-25,22:58:13.000,269,10994927,14125,0,1727305092,13035.258619869994,41.19715959000314,53543.28353064 2024-09-25,22:58:14.000,269,10994890,14005,0,1727305093,13035.251883559999,41.14781568000035,53543.304492 2024-09-25,22:58:15.000,269,10994914,13725,0,1727305094,13035.272092489999,41.16191393999907,53543.26256928 2024-09-25,22:58:16.000,269,10994982,14005,0,1727305095,13035.265356179989,41.218306980001216,53543.276543520005 2024-09-25,22:58:17.000,269,10994917,14045,0,1727305096,13035.278828799994,41.232405239999935,53543.31147912 2024-09-25,22:58:18.000,269,10994918,14165,0,1727305097,13035.278828799994,41.24650349999865,53543.29051776 2024-09-25,22:58:19.000,269,10994945,14085,0,1727305098,13035.251883559999,41.288798280002084,53543.325453360005 2024-09-25,22:58:20.000,269,10994943,14085,0,1727305099,13035.245147249989,41.281749150002724,53543.325453360005 2024-09-25,22:58:21.000,269,10994932,14045,0,1727305100,13035.211465699998,41.32404392999888,53543.339427599996 2024-09-25,22:58:22.000,269,10994957,14245,0,1727305101,13035.184520459989,41.288798280002084,53543.395324560006 2024-09-25,22:58:23.000,269,10994928,13885,0,1727305102,13035.123893669988,41.35224045000359,53543.4092988 2024-09-25,22:58:24.000,269,10994942,13765,0,1727305103,13035.096948429993,41.39453522999975,53543.374363200004 2024-09-25,22:58:25.000,269,10994966,13925,0,1727305104,13035.022849020002,41.42978088000382,53543.325453360005 2024-09-25,22:58:26.000,269,10994953,13885,0,1727305105,13034.962222230002,41.44387914000254,53543.38833744001 2024-09-25,22:58:27.000,269,10994937,13925,0,1727305106,13034.908331749997,41.465026530000614,53543.29750488001 2024-09-25,22:58:28.000,269,10994966,14165,0,1727305107,13034.881386510002,41.49322304999805,53543.304492 2024-09-25,22:58:29.000,269,10994930,14245,0,1727305108,13034.888122819997,41.55666521999956,53543.395324560006 2024-09-25,22:58:30.000,269,10994943,14045,0,1727305109,13034.874650199992,41.55666521999956,53543.43724728001 2024-09-25,22:58:31.000,269,10994934,14125,0,1727305110,13034.881386510002,41.59896000000299,53543.40231168 2024-09-25,22:58:32.000,269,10994961,14045,0,1727305111,13034.935276989992,41.5496160900002,53543.395324560006 2024-09-25,22:58:33.000,269,10994964,14125,0,1727305112,13034.935276989992,41.5496160900002,53543.42327304 2024-09-25,22:58:34.000,269,10994930,13965,0,1727305113,13034.942013300002,41.52846870000212,53543.43026016 2024-09-25,22:58:35.000,269,10994930,13765,0,1727305114,13034.955485919992,41.55666521999956,53543.47218288 2024-09-25,22:58:36.000,269,10994924,13845,0,1727305115,13034.982431160002,41.5496160900002,53543.47917 2024-09-25,22:58:37.000,269,10994927,14045,0,1727305116,13034.982431160002,41.54256696000084,53543.48615712001 2024-09-25,22:58:38.000,269,10994962,13765,0,1727305117,13034.975694849993,41.57781261000491,53543.493144240005 2024-09-25,22:58:39.000,269,10994918,14005,0,1727305118,13034.935276989992,41.56371434999892,53543.51410560001 2024-09-25,22:58:40.000,269,10994957,13765,0,1727305119,13034.928540679997,41.58486174000427,53543.47917 2024-09-25,22:58:41.000,269,10994893,13845,0,1727305120,13034.867913889997,41.61305826000171,53543.48615712001 2024-09-25,22:58:42.000,269,10994969,14045,0,1727305121,13034.840968650002,41.634205649999785,53543.48615712001 2024-09-25,22:58:43.000,269,10994920,13925,0,1727305122,13034.847704959997,41.66945130000386,53543.493144240005 2024-09-25,22:58:44.000,269,10994915,13965,0,1727305123,13034.800550790002,41.73289346999809,53543.51410560001 2024-09-25,22:58:45.000,269,10994935,14045,0,1727305124,13034.726451379996,41.817483029997675,53543.58397680001 2024-09-25,22:58:46.000,269,10994960,13845,0,1727305125,13034.739924000001,41.859777810001106,53543.57698968 2024-09-25,22:58:47.000,269,10994961,13885,0,1727305126,13034.719715070001,41.88797432999854,53543.58397680001 2024-09-25,22:58:48.000,269,10994942,13565,0,1727305127,13034.739924000001,41.93026911000197,53543.62589952 2024-09-25,22:58:49.000,269,10994920,13805,0,1727305128,13034.739924000001,41.95141650000005,53543.60493816001 2024-09-25,22:58:50.000,269,10994960,13805,0,1727305129,13034.739924000001,42.00076041000284,53543.64686088 2024-09-25,22:58:51.000,269,10994922,13925,0,1727305130,13034.726451379996,42.050104319998354,53543.63288664001 2024-09-25,22:58:52.000,269,10994934,13765,0,1727305131,13034.820759720002,42.12059561999922,53543.70275784001 2024-09-25,22:58:53.000,269,10994926,13725,0,1727305132,13034.807287099997,42.19108692000009,53543.68179648001 2024-09-25,22:58:54.000,269,10994983,13605,0,1727305133,13034.854441269992,42.23338170000352,53543.66782224 2024-09-25,22:58:55.000,269,10994987,13925,0,1727305134,13034.847704959997,42.317971260003105,53543.68179648001 2024-09-25,22:58:56.000,269,10994949,13845,0,1727305135,13034.854441269992,42.3532169099999,53543.69577072 2024-09-25,22:58:57.000,269,10994956,13965,0,1727305136,13034.888122819997,42.40960995000205,53543.72371920001 2024-09-25,22:58:58.000,269,10994969,14165,0,1727305137,13034.894859129992,42.451904729998205,53543.69577072 2024-09-25,22:58:59.000,269,10994919,14005,0,1727305138,13034.948749609997,42.550592550003785,53543.75166768001 2024-09-25,22:59:00.000,269,10994931,13925,0,1727305139,13034.975694849993,42.58583820000058,53543.7935904 2024-09-25,22:59:01.000,269,10994975,13765,0,1727305140,13034.989167469997,42.62813298000401,53543.82153888001 2024-09-25,22:59:02.000,269,10994913,13965,0,1727305141,13034.989167469997,42.66337863000081,53543.85647448 2024-09-25,22:59:03.000,269,10994930,13765,0,1727305142,13034.989167469997,42.719771670002956,53543.89141008001 2024-09-25,22:59:04.000,269,10994923,13925,0,1727305143,13034.989167469997,42.76206644999911,53543.87044872001 2024-09-25,22:59:05.000,269,10994915,13845,0,1727305144,13034.995903779993,42.82550862000062,53543.947307040005 2024-09-25,22:59:06.000,269,10994956,13885,0,1727305145,13034.955485919992,42.895999920001486,53544.010191119996 2024-09-25,22:59:07.000,269,10994931,13845,0,1727305146,13034.935276989992,42.97354035000171,53544.066088080006 2024-09-25,22:59:08.000,269,10994962,13965,0,1727305147,13034.915068059992,43.04403165000258,53544.09403656 2024-09-25,22:59:09.000,269,10994919,13925,0,1727305148,13034.894859129992,43.185014250004315,53544.19185624 2024-09-25,22:59:10.000,269,10995004,14085,0,1727305149,13034.894859129992,43.26255468000454,53544.17089488 2024-09-25,22:59:11.000,269,10994965,13765,0,1727305150,13034.894859129992,43.34009511000477,53544.20583048001 2024-09-25,22:59:12.000,269,10994950,14165,0,1727305151,13034.901595440002,43.38238989000092,53544.20583048001 2024-09-25,22:59:13.000,269,10994954,13845,0,1727305152,13034.888122819997,43.50927423000394,53544.29666304 2024-09-25,22:59:14.000,269,10994961,13645,0,1727305153,13034.854441269992,43.579765530004806,53544.35256000001 2024-09-25,22:59:15.000,269,10994875,13645,0,1727305154,13034.908331749997,43.67140422000375,53544.39448272001 2024-09-25,22:59:16.000,269,10994931,14125,0,1727305155,13034.928540679997,43.69255161000183,53544.40845696 2024-09-25,22:59:17.000,269,10994933,13805,0,1727305156,13034.942013300002,43.67845335000311,53544.43640544 2024-09-25,22:59:18.000,269,10994950,13965,0,1727305157,13034.908331749997,43.6502568299984,53544.380508480004 2024-09-25,22:59:19.000,269,10994943,13965,0,1727305158,13034.901595440002,43.65730595999776,53544.380508480004 2024-09-25,22:59:20.000,269,10994925,14085,0,1727305159,13034.894859129992,43.67140422000375,53544.44339256001 2024-09-25,22:59:21.000,269,10994925,14085,0,1727305160,13034.847704959997,43.64320769999904,53544.47134104001 2024-09-25,22:59:22.000,269,10994970,13845,0,1727305161,13034.793814479992,43.67845335000311,53544.57614784 2024-09-25,22:59:23.000,269,10994944,13925,0,1727305162,13034.760132930001,43.67140422000375,53544.58313496 2024-09-25,22:59:24.000,269,10994946,13965,0,1727305163,13034.706242449996,43.66435509000439,53544.666980400005 2024-09-25,22:59:25.000,269,10994937,13845,0,1727305164,13034.638879350001,43.70664987000055,53544.680954639996 2024-09-25,22:59:26.000,269,10994951,13845,0,1727305165,13034.571516249991,43.65730595999776,53544.76480008 2024-09-25,22:59:27.000,269,10994938,13925,0,1727305166,13034.564779939996,43.70664987000055,53544.79274856 2024-09-25,22:59:28.000,269,10994965,13805,0,1727305167,13034.504153149996,43.67845335000311,53544.75781296001 2024-09-25,22:59:29.000,269,10994927,13885,0,1727305168,13034.463735289995,43.69960074000119,53544.76480008 2024-09-25,22:59:30.000,269,10994966,13845,0,1727305169,13034.45699898,43.70664987000055,53544.79973568 2024-09-25,22:59:31.000,269,10994965,14045,0,1727305170,13034.382899569995,43.770092040002055,53544.8416584 2024-09-25,22:59:32.000,269,10994938,13805,0,1727305171,13034.322272779995,43.81238681999821,53544.85563264001 2024-09-25,22:59:33.000,269,10994956,13925,0,1727305172,13034.241437059994,43.85468160000164,53544.85563264001 2024-09-25,22:59:34.000,269,10994979,13645,0,1727305173,13034.18754657999,43.88287811999908,53544.9115296 2024-09-25,22:59:35.000,269,10994974,13725,0,1727305174,13034.073029309999,43.939271160001226,53544.96742656 2024-09-25,22:59:36.000,269,10994933,14005,0,1727305175,13034.005666209989,43.988615070004016,53545.002362160005 2024-09-25,22:59:37.000,269,10994987,13845,0,1727305176,13033.904621559988,44.03795897999953,53544.953452320005 2024-09-25,22:59:38.000,269,10994923,14125,0,1727305177,13033.823785840003,44.08730289000232,53544.93947808 2024-09-25,22:59:39.000,269,10994905,14085,0,1727305178,13033.742950120002,44.15779419000319,53544.91851672 2024-09-25,22:59:40.000,269,10994972,13845,0,1727305179,13033.682323330002,44.25648201000149,53544.87659400001 2024-09-25,22:59:41.000,269,10994967,13885,0,1727305180,13033.574542369992,44.319924180003,53544.834671280005 2024-09-25,22:59:42.000,269,10994950,13925,0,1727305181,13033.453288789991,44.32697331000236,53544.86261976 2024-09-25,22:59:43.000,269,10994949,13925,0,1727305182,13033.37918938,44.37631721999787,53544.82768416001 2024-09-25,22:59:44.000,269,10994929,13805,0,1727305183,13033.31856259,44.42566113000066,53544.82069704 2024-09-25,22:59:45.000,269,10994942,13685,0,1727305184,13033.21751794,44.49615243000153,53544.81370992 2024-09-25,22:59:46.000,269,10994961,14045,0,1727305185,13033.103000669995,44.538447209997685,53544.81370992 2024-09-25,22:59:47.000,269,10994949,14165,0,1727305186,13033.022164949994,44.573692860001756,53544.77877432001 2024-09-25,22:59:48.000,269,10994960,13725,0,1727305187,13032.961538159994,44.5666437300024,53544.75781296001 2024-09-25,22:59:49.000,269,10994933,13925,0,1727305188,13032.92785660999,44.55254547000368,53544.80672280001 2024-09-25,22:59:50.000,269,10994996,14045,0,1727305189,13032.820075649994,44.573692860001756,53544.785761440005 2024-09-25,22:59:51.000,269,10994977,13805,0,1727305190,13032.793130409998,44.531398079998326,53544.80672280001 2024-09-25,22:59:52.000,269,10994961,14125,0,1727305191,13032.739239929993,44.51025069000025,53544.79274856 2024-09-25,22:59:53.000,269,10994940,14005,0,1727305192,13032.678613139993,44.460906780004734,53544.75082584 2024-09-25,22:59:54.000,269,10994975,14045,0,1727305193,13032.685349449988,44.43271026000002,53544.785761440005 2024-09-25,22:59:55.000,269,10994962,13805,0,1727305194,13032.597777419993,44.43975938999938,53544.7717872 2024-09-25,22:59:56.000,269,10994964,14165,0,1727305195,13032.591041109998,44.411562870001944,53544.72986448001 2024-09-25,22:59:57.000,269,10994994,13645,0,1727305196,13032.537150629993,44.43271026000002,53544.666980400005 2024-09-25,22:59:58.000,269,10995007,13965,0,1727305197,13032.550623249997,44.42566113000066,53544.666980400005 2024-09-25,22:59:59.000,269,10994928,13885,0,1727305198,13032.483260150002,44.460906780004734,53544.680954639996 2024-09-25,23:00:00.000,269,10994926,13925,0,1727305199,13032.463051220002,44.49615243000153,53544.62505768 2024-09-25,23:00:01.000,269,10994927,14045,0,1727305200,13032.449578599997,44.55254547000368,53544.60409632 2024-09-25,23:00:02.000,269,10994964,13805,0,1727305201,13032.456314909992,44.580741990001115,53544.6320448 2024-09-25,23:00:03.000,269,10994903,13885,0,1727305202,13032.469787529997,44.587791120000475,53544.67396752 2024-09-25,23:00:04.000,269,10994947,13845,0,1727305203,13032.516941699992,44.55254547000368,53544.68794176001 2024-09-25,23:00:05.000,269,10994973,13925,0,1727305204,13032.483260150002,44.5666437300024,53544.6320448 2024-09-25,23:00:06.000,269,10994990,14205,0,1727305205,13032.516941699992,44.580741990001115,53544.6320448 2024-09-25,23:00:07.000,269,10994942,14085,0,1727305206,13032.489996459997,44.5666437300024,53544.57614784 2024-09-25,23:00:08.000,269,10994964,14085,0,1727305207,13032.409160739997,44.5666437300024,53544.60409632 2024-09-25,23:00:09.000,269,10994920,13765,0,1727305208,13032.429369669997,44.573692860001756,53544.57614784 2024-09-25,23:00:10.000,269,10994992,13725,0,1727305209,13032.402424430002,44.5666437300024,53544.53422512 2024-09-25,23:00:11.000,269,10994974,13925,0,1727305210,13032.321588710001,44.6653315500007,53544.53422512 2024-09-25,23:00:12.000,269,10994940,14005,0,1727305211,13032.308116089996,44.71467546000349,53544.450379680005 2024-09-25,23:00:13.000,269,10994986,13885,0,1727305212,13032.287907159996,44.756970239999646,53544.450379680005 2024-09-25,23:00:14.000,269,10994947,14005,0,1727305213,13032.207071439996,44.79926502000308,53544.41544408 2024-09-25,23:00:15.000,269,10995003,13805,0,1727305214,13032.153180959991,44.89795284000138,53544.33858576 2024-09-25,23:00:16.000,269,10994957,13925,0,1727305215,13032.11949941,44.989591530000325,53544.3874956 2024-09-25,23:00:17.000,269,10994971,13805,0,1727305216,13032.05887262,45.06008283000119,53544.401469840006 2024-09-25,23:00:18.000,269,10994997,13845,0,1727305217,13031.9780369,45.1235250000027,53544.28967592 2024-09-25,23:00:19.000,269,10994949,13925,0,1727305218,13031.93088272999,45.19401630000357,53544.30365016001 2024-09-25,23:00:20.000,269,10994934,13925,0,1727305219,13031.85004700999,45.2574584699978,53544.21980472 2024-09-25,23:00:21.000,269,10994938,13725,0,1727305220,13031.782683909994,45.34204803000466,53544.15692064001 2024-09-25,23:00:22.000,269,10995011,14165,0,1727305221,13031.72879342999,45.37729368000146,53544.177881999996 2024-09-25,23:00:23.000,269,10994950,13725,0,1727305222,13031.668166639989,45.440735850002966,53544.066088080006 2024-09-25,23:00:24.000,269,10994939,14205,0,1727305223,13031.654694019999,45.49007975999848,53544.05211384 2024-09-25,23:00:25.000,269,10994942,13965,0,1727305224,13031.546913059989,45.51122715000383,53543.996216880005 2024-09-25,23:00:26.000,269,10994944,14125,0,1727305225,13031.486286269988,45.54647280000063,53543.96128128 2024-09-25,23:00:27.000,269,10994936,13965,0,1727305226,13031.466077339988,45.59581671000342,53543.92634568 2024-09-25,23:00:28.000,269,10995000,14045,0,1727305227,13031.432395789998,45.638111489999574,53543.87044872001 2024-09-25,23:00:29.000,269,10994959,13925,0,1727305228,13031.432395789998,45.65220974999829,53543.83551312 2024-09-25,23:00:30.000,269,10994966,13805,0,1727305229,13031.405450550003,45.638111489999574,53543.81455176 2024-09-25,23:00:31.000,269,10994933,14205,0,1727305230,13031.432395789998,45.65925887999765,53543.71673208 2024-09-25,23:00:32.000,269,10994976,13885,0,1727305231,13031.432395789998,45.638111489999574,53543.6887836 2024-09-25,23:00:33.000,269,10994963,13805,0,1727305232,13031.425659480003,45.616964100001496,53543.63288664001 2024-09-25,23:00:34.000,269,10994955,13965,0,1727305233,13031.486286269988,45.574669319998065,53543.59096392 2024-09-25,23:00:35.000,269,10994966,13925,0,1727305234,13031.486286269988,45.60991497000214,53543.57000256 2024-09-25,23:00:36.000,269,10994964,14045,0,1727305235,13031.513231509998,45.64516061999893,53543.51410560001 2024-09-25,23:00:37.000,269,10994921,13885,0,1727305236,13031.513231509998,45.60991497000214,53543.45122152 2024-09-25,23:00:38.000,269,10995003,14165,0,1727305237,13031.540176749993,45.680406270003004,53543.42327304 2024-09-25,23:00:39.000,269,10994926,13925,0,1727305238,13031.553649369998,45.7156519199998,53543.374363200004 2024-09-25,23:00:40.000,269,10994968,13885,0,1727305239,13031.526704129989,45.77909409000131,53543.374363200004 2024-09-25,23:00:41.000,269,10994948,14005,0,1727305240,13031.526704129989,45.814339739998104,53543.26256928 2024-09-25,23:00:42.000,269,10995011,13965,0,1727305241,13031.546913059989,45.87073278000025,53543.17872384001 2024-09-25,23:00:43.000,269,10994930,13885,0,1727305242,13031.560385679993,45.87778190999961,53543.171736719996 2024-09-25,23:00:44.000,269,10994953,13845,0,1727305243,13031.580594609994,45.89188016999833,53543.157762480005 2024-09-25,23:00:45.000,269,10994955,13805,0,1727305244,13031.546913059989,45.94122408000112,53543.07391704 2024-09-25,23:00:46.000,269,10994983,13925,0,1727305245,13031.546913059989,45.94122408000112,53542.955136 2024-09-25,23:00:47.000,269,10994987,13845,0,1727305246,13031.607539849989,45.976469729997916,53542.9202004 2024-09-25,23:00:48.000,269,10994971,14085,0,1727305247,13031.641221399994,45.99761712000327,53542.90622616 2024-09-25,23:00:49.000,269,10994923,14165,0,1727305248,13031.68837556999,45.9623714699992,53542.836354959996 2024-09-25,23:00:50.000,269,10994985,13965,0,1727305249,13031.674902949999,45.9623714699992,53542.8503292 2024-09-25,23:00:51.000,269,10994965,13845,0,1727305250,13031.695111879999,45.96942059999856,53542.78744512 2024-09-25,23:00:52.000,269,10994984,14005,0,1727305251,13031.701848189994,45.98351886000455,53542.68263832 2024-09-25,23:00:53.000,269,10994970,14125,0,1727305252,13031.735529739999,45.98351886000455,53542.61975424 2024-09-25,23:00:54.000,269,10994944,13725,0,1727305253,13031.715320809999,45.98351886000455,53542.535908800004 2024-09-25,23:00:55.000,269,10994956,14285,0,1727305254,13031.68837556999,46.039911899999424,53542.48001184001 2024-09-25,23:00:56.000,269,10994937,14085,0,1727305255,13031.742266049994,46.01171538000199,53542.40315352 2024-09-25,23:00:57.000,269,10994962,14085,0,1727305256,13031.72879342999,45.95532233999984,53542.36123080001 2024-09-25,23:00:58.000,269,10994987,14045,0,1727305257,13031.79615653,45.92007669000304,53542.27738536 2024-09-25,23:00:59.000,269,10994946,14005,0,1727305258,13031.78942021999,45.88483103999897,53542.14463008001 2024-09-25,23:01:00.000,269,10994942,13845,0,1727305259,13031.82983807999,45.87778190999961,53542.08873312 2024-09-25,23:01:01.000,269,10994977,14045,0,1727305260,13031.802892839994,45.87073278000025,53542.06777176 2024-09-25,23:01:02.000,269,10994971,13885,0,1727305261,13031.81636546,45.83548713000346,53542.00488768001 2024-09-25,23:01:03.000,269,10994978,14165,0,1727305262,13031.863519629995,45.82138887000474,53541.91405512 2024-09-25,23:01:04.000,269,10994940,14325,0,1727305263,13031.883728559995,45.807290609998745,53541.85117104 2024-09-25,23:01:05.000,269,10994981,14125,0,1727305264,13031.87025593999,45.78614322000067,53541.82322256 2024-09-25,23:01:06.000,269,10994951,14005,0,1727305265,13031.91067379999,45.74384844000451,53541.8022612 2024-09-25,23:01:07.000,269,10994956,14205,0,1727305266,13031.93761904,45.72975017999852,53541.767325600005 2024-09-25,23:01:08.000,269,10994968,14325,0,1727305267,13031.97130058999,45.70155366000108,53541.66251880001 2024-09-25,23:01:09.000,269,10994949,14005,0,1727305268,13031.97130058999,45.687455400002364,53541.61360896 2024-09-25,23:01:10.000,269,10995016,14325,0,1727305269,13031.95782797,45.687455400002364,53541.53675064 2024-09-25,23:01:11.000,269,10994976,14365,0,1727305270,13031.95109165999,45.72270104999916,53541.58566048 2024-09-25,23:01:12.000,269,10994955,13845,0,1727305271,13031.95782797,45.69450453000172,53541.39700824 2024-09-25,23:01:13.000,269,10994913,14245,0,1727305272,13031.93761904,45.70860279000044,53541.4179696 2024-09-25,23:01:14.000,269,10994967,14085,0,1727305273,13031.944355349995,45.680406270003004,53541.29918856 2024-09-25,23:01:15.000,269,10994920,13725,0,1727305274,13031.924146419995,45.666308010004286,53541.25726584001 2024-09-25,23:01:16.000,269,10994960,14245,0,1727305275,13031.87699225,45.69450453000172,53541.194381760004 2024-09-25,23:01:17.000,269,10994966,14125,0,1727305276,13031.85004700999,45.69450453000172,53541.16643328001 2024-09-25,23:01:18.000,269,10994965,14245,0,1727305277,13031.81636546,45.687455400002364,53541.033678 2024-09-25,23:01:19.000,269,10994955,13965,0,1727305278,13031.81636546,45.687455400002364,53541.01271664 2024-09-25,23:01:20.000,269,10994932,13925,0,1727305279,13031.782683909994,45.65220974999829,53540.99175528001 2024-09-25,23:01:21.000,269,10994962,13725,0,1727305280,13031.76921128999,45.60286584000278,53540.90092272001 2024-09-25,23:01:22.000,269,10995019,13885,0,1727305281,13031.72879342999,45.59581671000342,53540.82406440001 2024-09-25,23:01:23.000,269,10994937,14045,0,1727305282,13031.715320809999,45.574669319998065,53540.70528336001 2024-09-25,23:01:24.000,269,10994930,13805,0,1727305283,13031.75573867,45.49712888999784,53540.642399280005 2024-09-25,23:01:25.000,269,10994980,14045,0,1727305284,13031.762474979994,45.504178020004474,53540.60746368 2024-09-25,23:01:26.000,269,10995011,14205,0,1727305285,13031.79615653,45.4689323700004,53540.544579600006 2024-09-25,23:01:27.000,269,10994953,14285,0,1727305286,13031.843310699995,45.405490199998894,53540.46073416 2024-09-25,23:01:28.000,269,10994985,13845,0,1727305287,13031.843310699995,45.34909716000402,53540.39086296 2024-09-25,23:01:29.000,269,10994937,13965,0,1727305288,13031.924146419995,45.32794976999867,53540.43278568 2024-09-25,23:01:30.000,269,10994973,13885,0,1727305289,13031.93761904,45.229261950000364,53540.34195312 2024-09-25,23:01:31.000,269,10994957,14045,0,1727305290,13032.01171844999,45.215163690001646,53540.34195312 2024-09-25,23:01:32.000,269,10994952,14125,0,1727305291,13032.085817859996,45.165819779998856,53540.27906904001 2024-09-25,23:01:33.000,269,10994970,14245,0,1727305292,13032.153180959991,45.13762326000142,53540.23714632 2024-09-25,23:01:34.000,269,10994945,13965,0,1727305293,13032.274434539991,45.06713196000055,53540.24413344 2024-09-25,23:01:35.000,269,10994960,14085,0,1727305294,13032.328325019997,45.031886310003756,53540.11137816001 2024-09-25,23:01:36.000,269,10995000,14165,0,1727305295,13032.469787529997,45.003689789999044,53540.1253524 2024-09-25,23:01:37.000,269,10994966,14245,0,1727305296,13032.489996459997,44.96844414000225,53540.090416800005 2024-09-25,23:01:38.000,269,10994992,14125,0,1727305297,13032.564095870002,44.91910022999946,53540.07644256 2024-09-25,23:01:39.000,269,10994930,14405,0,1727305298,13032.665140519988,44.91910022999946,53540.03451984001 2024-09-25,23:01:40.000,269,10994952,14245,0,1727305299,13032.752712549998,44.90500197000074,53540.03451984001 2024-09-25,23:01:41.000,269,10994968,14045,0,1727305300,13032.833548269999,44.92614935999882,53540.041506960006 2024-09-25,23:01:42.000,269,10994986,13965,0,1727305301,13032.873966129999,44.95434588000353,53539.95766152 2024-09-25,23:01:43.000,269,10994934,14045,0,1727305302,13032.941329229994,44.97549327000161,53539.92971304 2024-09-25,23:01:44.000,269,10994960,14165,0,1727305303,13033.04911018999,44.96139501000289,53539.95766152 2024-09-25,23:01:45.000,269,10994986,14085,0,1727305304,13033.082791739995,44.989591530000325,53539.922725920005 2024-09-25,23:01:46.000,269,10994989,13845,0,1727305305,13033.12994590999,44.996640659999684,53539.873816080006 2024-09-25,23:01:47.000,269,10994960,13965,0,1727305306,13033.15689115,45.045984570002474,53539.86682896001 2024-09-25,23:01:48.000,269,10995001,14005,0,1727305307,13033.21751794,45.0248371800044,53539.82490624001 2024-09-25,23:01:49.000,269,10994951,13845,0,1727305308,13033.284881039996,45.038935440003115,53539.85984184 2024-09-25,23:01:50.000,269,10994967,13965,0,1727305309,13033.29161734999,45.003689789999044,53539.78997064 2024-09-25,23:01:51.000,269,10994943,13925,0,1727305310,13033.35898045,44.996640659999684,53539.78997064 2024-09-25,23:01:52.000,269,10994943,14165,0,1727305311,13033.392661999991,44.97549327000161,53539.78997064 2024-09-25,23:01:53.000,269,10994946,13925,0,1727305312,13033.446552479996,44.96844414000225,53539.803944880005 2024-09-25,23:01:54.000,269,10994950,13725,0,1727305313,13033.500442960001,44.95434588000353,53539.755035040005 2024-09-25,23:01:55.000,269,10995029,14005,0,1727305314,13033.574542369992,44.92614935999882,53539.74804792001 2024-09-25,23:01:56.000,269,10994934,13765,0,1727305315,13033.614960229992,44.94024762000481,53539.78298352 2024-09-25,23:01:57.000,269,10994970,14245,0,1727305316,13033.682323330002,44.89090371000202,53539.74804792001 2024-09-25,23:01:58.000,269,10994974,14205,0,1727305317,13033.716004879992,44.84155979999923,53539.636254000005 2024-09-25,23:01:59.000,269,10994927,14165,0,1727305318,13033.783367980002,44.78516676000436,53539.6711896 2024-09-25,23:02:00.000,269,10994987,13925,0,1727305319,13033.843994770003,44.771068499998364,53539.62926688001 2024-09-25,23:02:01.000,269,10994956,14085,0,1727305320,13033.958512039993,44.74287198000093,53539.65721536001 2024-09-25,23:02:02.000,269,10994987,13805,0,1727305321,13034.086501929989,44.771068499998364,53539.636254000005 2024-09-25,23:02:03.000,269,10994978,13925,0,1727305322,13034.160601339994,44.764019369999005,53539.6711896 2024-09-25,23:02:04.000,269,10994912,14085,0,1727305323,13034.29532754,44.73582285000157,53539.69215096 2024-09-25,23:02:05.000,269,10994936,13685,0,1727305324,13034.36942694999,44.70762633000413,53539.72009944 2024-09-25,23:02:06.000,269,10994972,13885,0,1727305325,13034.49741684,44.65828242000134,53539.7410608 2024-09-25,23:02:07.000,269,10994956,13805,0,1727305326,13034.591725179991,44.587791120000475,53539.73407368 2024-09-25,23:02:08.000,269,10994968,13925,0,1727305327,13034.645615659996,44.524348949998966,53539.72009944 2024-09-25,23:02:09.000,269,10994979,14005,0,1727305328,13034.766869239997,44.51025069000025,53539.706125200006 2024-09-25,23:02:10.000,269,10994957,13965,0,1727305329,13034.854441269992,44.51729981999961,53539.74804792001 2024-09-25,23:02:11.000,269,10994958,14245,0,1727305330,13034.989167469997,44.47500504000345,53539.8808032 2024-09-25,23:02:12.000,269,10994972,13925,0,1727305331,13035.083475809988,44.43975938999938,53539.85984184 2024-09-25,23:02:13.000,269,10994951,14285,0,1727305332,13035.191256769998,44.397464610003226,53539.83888048 2024-09-25,23:02:14.000,269,10994915,13885,0,1727305333,13035.299037729994,44.39041548000387,53539.922725920005 2024-09-25,23:02:15.000,269,10994990,14045,0,1727305334,13035.379873449994,44.404513740002585,53540.00657136 2024-09-25,23:02:16.000,269,10994994,14005,0,1727305335,13035.43376393,44.43975938999938,53539.99958424 2024-09-25,23:02:17.000,269,10994945,14285,0,1727305336,13035.49439072,44.51729981999961,53539.98561000001 2024-09-25,23:02:18.000,269,10994990,13805,0,1727305337,13035.63585323,44.48910330000217,53540.06945544 2024-09-25,23:02:19.000,269,10994926,14165,0,1727305338,13035.70995263999,44.538447209997685,53540.06246832001 2024-09-25,23:02:20.000,269,10994994,14165,0,1727305339,13035.77057942999,44.55959460000304,53540.17426224 2024-09-25,23:02:21.000,269,10994967,14245,0,1727305340,13035.885096699996,44.5666437300024,53540.22317208 2024-09-25,23:02:22.000,269,10994951,13925,0,1727305341,13035.912041939991,44.61598763999791,53540.2650948 2024-09-25,23:02:23.000,269,10995002,13965,0,1727305342,13036.006350279997,44.637135030003265,53540.34195312 2024-09-25,23:02:24.000,269,10994945,13925,0,1727305343,13036.120867550002,44.67942980999942,53540.32099176001 2024-09-25,23:02:25.000,269,10994995,13885,0,1727305344,13036.188230649997,44.74992111000029,53540.36990160001 2024-09-25,23:02:26.000,269,10994983,13765,0,1727305345,13036.289275299998,44.74992111000029,53540.4048372 2024-09-25,23:02:27.000,269,10994979,14005,0,1727305346,13036.343165779988,44.764019369999005,53540.45374704 2024-09-25,23:02:28.000,269,10994994,13885,0,1727305347,13036.457683049994,44.79926502000308,53540.41881144001 2024-09-25,23:02:29.000,269,10994945,13885,0,1727305348,13036.578936629994,44.813363280001795,53540.48868264001 2024-09-25,23:02:30.000,269,10995004,13725,0,1727305349,13036.64629972999,44.806314150002436,53540.56554096001 2024-09-25,23:02:31.000,269,10994986,13805,0,1727305350,13036.760816999995,44.84155979999923,53540.60047656 2024-09-25,23:02:32.000,269,10994955,13885,0,1727305351,13036.90901581999,44.862707190004585,53540.65637352001 2024-09-25,23:02:33.000,269,10994969,14165,0,1727305352,13037.003324159996,44.862707190004585,53540.72624472 2024-09-25,23:02:34.000,269,10994958,13845,0,1727305353,13037.077423570001,44.82746154000051,53540.74021896 2024-09-25,23:02:35.000,269,10994947,13805,0,1727305354,13037.185204529997,44.862707190004585,53540.90092272001 2024-09-25,23:02:36.000,269,10994985,13925,0,1727305355,13037.272776559992,44.862707190004585,53540.95681968 2024-09-25,23:02:37.000,269,10994975,14005,0,1727305356,13037.333403349992,44.84860892999859,53541.026690880004 2024-09-25,23:02:38.000,269,10994970,13885,0,1727305357,13037.420975380002,44.77811762999772,53541.05463936 2024-09-25,23:02:39.000,269,10994907,14045,0,1727305358,13037.528756339998,44.756970239999646,53541.12451056 2024-09-25,23:02:40.000,269,10994953,13805,0,1727305359,13037.582646819988,44.68647893999878,53541.23630448001 2024-09-25,23:02:41.000,269,10994953,13885,0,1727305360,13037.670218849998,44.594840249999834,53541.29918856 2024-09-25,23:02:42.000,269,10994976,13765,0,1727305361,13037.737581949994,44.524348949998966,53541.32713704001 2024-09-25,23:02:43.000,269,10994957,14085,0,1727305362,13037.771263499999,44.42566113000066,53541.43893096 2024-09-25,23:02:44.000,269,10994970,13965,0,1727305363,13037.919462319995,44.362218959999154,53541.49482792001 2024-09-25,23:02:45.000,269,10994989,13565,0,1727305364,13037.9733528,44.26353114000085,53541.557712 2024-09-25,23:02:46.000,269,10994962,13925,0,1727305365,13038.00703434999,44.185990710000624,53541.66251880001 2024-09-25,23:02:47.000,269,10994944,13925,0,1727305366,13038.07439745,44.09435202000168,53541.718415760006 2024-09-25,23:02:48.000,269,10994999,14445,0,1727305367,13038.10807899999,44.009762460002094,53541.75335136 2024-09-25,23:02:49.000,269,10994965,14245,0,1727305368,13038.209123649991,43.960418549999304,53541.91405512 2024-09-25,23:02:50.000,269,10994986,13845,0,1727305369,13038.263014129996,43.953369419999945,53541.935016480005 2024-09-25,23:02:51.000,269,10995010,13805,0,1727305370,13038.316904610001,43.90402551000443,53541.99091344 2024-09-25,23:02:52.000,269,10994964,13925,0,1727305371,13038.397740330001,43.92517290000251,53542.04681040001 2024-09-25,23:02:53.000,269,10994983,13965,0,1727305372,13038.404476639997,43.889927249998436,53542.13764296 2024-09-25,23:02:54.000,269,10994968,13885,0,1727305373,13038.444894499997,43.861730730001,53542.21450128001 2024-09-25,23:02:55.000,269,10994966,14005,0,1727305374,13038.444894499997,43.84763247000228,53542.28437248 2024-09-25,23:02:56.000,269,10994965,13885,0,1727305375,13038.485312359997,43.91107464000379,53542.36123080001 2024-09-25,23:02:57.000,269,10994980,14005,0,1727305376,13038.512257599992,43.953369419999945,53542.47302472 2024-09-25,23:02:58.000,269,10995011,14085,0,1727305377,13038.498784980002,43.988615070004016,53542.438089120005 2024-09-25,23:02:59.000,269,10994943,13845,0,1727305378,13038.498784980002,44.002713330002734,53542.56385728 2024-09-25,23:03:00.000,269,10995000,13885,0,1727305379,13038.498784980002,44.002713330002734,53542.58481864 2024-09-25,23:03:01.000,269,10994940,13885,0,1727305380,13038.492048669992,44.02386072000081,53542.61975424 2024-09-25,23:03:02.000,269,10994992,13965,0,1727305381,13038.458367120002,44.0732046300036,53542.69661256001 2024-09-25,23:03:03.000,269,10994986,13725,0,1727305382,13038.424685569997,44.05205723999825,53542.724561040006 2024-09-25,23:03:04.000,269,10994880,13925,0,1727305383,13038.377531400001,44.122548539999116,53542.80141936 2024-09-25,23:03:05.000,269,10994990,14005,0,1727305384,13038.350586159992,44.136646799997834,53542.892251920006 2024-09-25,23:03:06.000,269,10994934,13965,0,1727305385,13038.303431989996,44.2071380999987,53543.0250072 2024-09-25,23:03:07.000,269,10994986,13565,0,1727305386,13038.249541509991,44.185990710000624,53543.0948784 2024-09-25,23:03:08.000,269,10994975,13845,0,1727305387,13038.21585996,44.25648201000149,53543.157762480005 2024-09-25,23:03:09.000,269,10994996,13765,0,1727305388,13038.19565103,44.27058027000021,53543.18571096 2024-09-25,23:03:10.000,269,10994940,13645,0,1727305389,13038.10807899999,44.28467852999893,53543.25558216 2024-09-25,23:03:11.000,269,10994982,13805,0,1727305390,13038.04745220999,44.235334620003414,53543.304492 2024-09-25,23:03:12.000,269,10994950,14125,0,1727305391,13037.98682541999,44.24238375000277,53543.33244048 2024-09-25,23:03:13.000,269,10995000,13765,0,1727305392,13037.919462319995,44.26353114000085,53543.4092988 2024-09-25,23:03:14.000,269,10994894,14005,0,1727305393,13037.85209922,44.24943288000213,53543.46519576001 2024-09-25,23:03:15.000,269,10994977,14045,0,1727305394,13037.791472429999,44.24943288000213,53543.50013136 2024-09-25,23:03:16.000,269,10994957,13925,0,1727305395,13037.690427779999,44.24238375000277,53543.53506696001 2024-09-25,23:03:17.000,269,10994977,14005,0,1727305396,13037.629800989998,44.25648201000149,53543.51410560001 2024-09-25,23:03:18.000,269,10994942,13765,0,1727305397,13037.555701579993,44.24943288000213,53543.53506696001 2024-09-25,23:03:19.000,269,10994959,13925,0,1727305398,13037.495074789993,44.26353114000085,53543.611925280005 2024-09-25,23:03:20.000,269,10994988,13845,0,1727305399,13037.454656929993,44.30582592000428,53543.65384800001 2024-09-25,23:03:21.000,269,10994967,14005,0,1727305400,13037.353612279992,44.28467852999893,53543.63288664001 2024-09-25,23:03:22.000,269,10994982,13885,0,1727305401,13037.252567629992,44.27058027000021,53543.60493816001 2024-09-25,23:03:23.000,269,10994990,13925,0,1727305402,13037.171731909992,44.26353114000085,53543.66782224 2024-09-25,23:03:24.000,269,10994978,13565,0,1727305403,13037.124577739996,44.235334620003414,53543.6189124 2024-09-25,23:03:25.000,269,10995001,14085,0,1727305404,13037.050478329991,44.24238375000277,53543.65384800001 2024-09-25,23:03:26.000,269,10994965,13885,0,1727305405,13036.983115229996,44.28467852999893,53543.63987376 2024-09-25,23:03:27.000,269,10994989,13925,0,1727305406,13036.90901581999,44.29172765999829,53543.6189124 2024-09-25,23:03:28.000,269,10994942,13845,0,1727305407,13036.84838902999,44.29172765999829,53543.63987376 2024-09-25,23:03:29.000,269,10994960,13645,0,1727305408,13036.80797116999,44.27762939999957,53543.62589952 2024-09-25,23:03:30.000,269,10994947,13565,0,1727305409,13036.700190209995,44.29172765999829,53543.63288664001 2024-09-25,23:03:31.000,269,10995017,13885,0,1727305410,13036.60588186999,44.32697331000236,53543.542054080004 2024-09-25,23:03:32.000,269,10994969,13805,0,1727305411,13036.531782459999,44.30582592000428,53543.52109272 2024-09-25,23:03:33.000,269,10994977,13645,0,1727305412,13036.410528879998,44.28467852999893,53543.50013136 2024-09-25,23:03:34.000,269,10994929,13725,0,1727305413,13036.349902089998,44.27762939999957,53543.52109272 2024-09-25,23:03:35.000,269,10995004,13925,0,1727305414,13036.289275299998,44.24238375000277,53543.52109272 2024-09-25,23:03:36.000,269,10994945,13805,0,1727305415,13036.194966959993,44.24238375000277,53543.50013136 2024-09-25,23:03:37.000,269,10994988,13925,0,1727305416,13036.127603859997,44.16484332000255,53543.493144240005 2024-09-25,23:03:38.000,269,10994965,13845,0,1727305417,13036.046768139997,44.129597669998475,53543.48615712001 2024-09-25,23:03:39.000,269,10994957,13845,0,1727305418,13035.986141349997,44.171892450001906,53543.47218288 2024-09-25,23:03:40.000,269,10994954,13845,0,1727305419,13035.918778250001,44.20008896999934,53543.43724728001 2024-09-25,23:03:41.000,269,10994960,13925,0,1727305420,13035.871624079991,44.14369593000447,53543.43026016 2024-09-25,23:03:42.000,269,10994972,13765,0,1727305421,13035.790788359991,44.136646799997834,53543.40231168 2024-09-25,23:03:43.000,269,10995002,13925,0,1727305422,13035.71668895,44.129597669998475,53543.36038896 2024-09-25,23:03:44.000,269,10994920,13885,0,1727305423,13035.64932584999,44.15074506000383,53543.339427599996 2024-09-25,23:03:45.000,269,10994976,13965,0,1727305424,13035.60890798999,44.122548539999116,53543.339427599996 2024-09-25,23:03:46.000,269,10994907,13965,0,1727305425,13035.58869905999,44.14369593000447,53543.276543520005 2024-09-25,23:03:47.000,269,10994960,13965,0,1727305426,13035.521335959995,44.122548539999116,53543.28353064 2024-09-25,23:03:48.000,269,10994922,13885,0,1727305427,13035.46744547999,44.136646799997834,53543.19269808 2024-09-25,23:03:49.000,269,10995011,14045,0,1727305428,13035.42702761999,44.14369593000447,53543.19968520001 2024-09-25,23:03:50.000,269,10994958,14085,0,1727305429,13035.420291309994,44.171892450001906,53543.17872384001 2024-09-25,23:03:51.000,269,10994947,13805,0,1727305430,13035.36640082999,44.2071380999987,53543.14378824 2024-09-25,23:03:52.000,269,10994928,13845,0,1727305431,13035.34619189999,44.27058027000021,53543.12282688 2024-09-25,23:03:53.000,269,10994968,14085,0,1727305432,13035.373137139999,44.29172765999829,53543.15077536001 2024-09-25,23:03:54.000,269,10994977,13925,0,1727305433,13035.359664519994,44.319924180003,53543.0948784 2024-09-25,23:03:55.000,269,10994997,14005,0,1727305434,13035.339455589994,44.362218959999154,53543.08789128 2024-09-25,23:03:56.000,269,10994940,13645,0,1727305435,13035.32598296999,44.42566113000066,53543.07391704 2024-09-25,23:03:57.000,269,10994969,13965,0,1727305436,13035.32598296999,44.460906780004734,53543.06692992 2024-09-25,23:03:58.000,269,10994957,13885,0,1727305437,13035.32598296999,44.47500504000345,53543.01802008 2024-09-25,23:03:59.000,269,10994941,14045,0,1727305438,13035.32598296999,44.50320156000089,53542.99705872 2024-09-25,23:04:00.000,269,10994999,14125,0,1727305439,13035.34619189999,44.54549634000432,53542.96212312001 2024-09-25,23:04:01.000,269,10994954,13725,0,1727305440,13035.359664519994,44.5666437300024,53543.004045839996 2024-09-25,23:04:02.000,269,10994952,13765,0,1727305441,13035.36640082999,44.594840249999834,53542.96911024 2024-09-25,23:04:03.000,269,10994997,14045,0,1727305442,13035.36640082999,44.61598763999791,53543.01103296001 2024-09-25,23:04:04.000,269,10994902,14005,0,1727305443,13035.359664519994,44.65828242000134,53542.96911024 2024-09-25,23:04:05.000,269,10994953,13765,0,1727305444,13035.332719279999,44.70057720000477,53542.94814888 2024-09-25,23:04:06.000,269,10994946,13885,0,1727305445,13035.305774039989,44.70762633000413,53542.93417464001 2024-09-25,23:04:07.000,269,10994939,13885,0,1727305446,13035.34619189999,44.74992111000029,53542.9202004 2024-09-25,23:04:08.000,269,10994917,14005,0,1727305447,13035.305774039989,44.74992111000029,53542.88526480001 2024-09-25,23:04:09.000,269,10994909,14005,0,1727305448,13035.251883559999,44.79221589000372,53542.86430344001 2024-09-25,23:04:10.000,269,10994940,13805,0,1727305449,13035.231674629998,44.813363280001795,53542.8503292 2024-09-25,23:04:11.000,269,10994966,13925,0,1727305450,13035.265356179989,44.771068499998364,53542.87827768 2024-09-25,23:04:12.000,269,10994990,13925,0,1727305451,13035.285565109989,44.764019369999005,53542.871290560004 2024-09-25,23:04:13.000,269,10994955,13885,0,1727305452,13035.352928209999,44.756970239999646,53542.90622616 2024-09-25,23:04:14.000,269,10994895,13925,0,1727305453,13035.319246659994,44.74287198000093,53542.81539360001 2024-09-25,23:04:15.000,269,10994967,13925,0,1727305454,13035.39334607,44.70057720000477,53542.87827768 2024-09-25,23:04:16.000,269,10994958,14045,0,1727305455,13035.45397286,44.70057720000477,53542.87827768 2024-09-25,23:04:17.000,269,10994974,14005,0,1727305456,13035.53480858,44.67238068000006,53542.84334208001 2024-09-25,23:04:18.000,269,10994935,13765,0,1727305457,13035.561753819995,44.65828242000134,53542.80141936 2024-09-25,23:04:19.000,269,10994951,14165,0,1727305458,13035.62911691999,44.630085900003905,53542.822380720005 2024-09-25,23:04:20.000,269,10994978,13845,0,1727305459,13035.763843119996,44.5666437300024,53542.836354959996 2024-09-25,23:04:21.000,269,10994932,14285,0,1727305460,13035.790788359991,44.55254547000368,53542.78744512 2024-09-25,23:04:22.000,269,10994973,13925,0,1727305461,13035.885096699996,44.48205417000281,53542.76648376001 2024-09-25,23:04:23.000,269,10994968,13885,0,1727305462,13035.965932419997,44.48910330000217,53542.73154816 2024-09-25,23:04:24.000,269,10994990,13885,0,1727305463,13036.066977069997,44.411562870001944,53542.780458 2024-09-25,23:04:25.000,269,10994943,13885,0,1727305464,13036.087185999997,44.37631721999787,53542.78744512 2024-09-25,23:04:26.000,269,10994967,14005,0,1727305465,13036.168021719997,44.319924180003,53542.73853528 2024-09-25,23:04:27.000,269,10994966,13965,0,1727305466,13036.296011609993,44.27762939999957,53542.75949664 2024-09-25,23:04:28.000,269,10994939,14005,0,1727305467,13036.296011609993,44.26353114000085,53542.68962544 2024-09-25,23:04:29.000,269,10994941,13965,0,1727305468,13036.390319949998,44.221236360004696,53542.76648376001 2024-09-25,23:04:30.000,269,10994975,14045,0,1727305469,13036.424001499989,44.15074506000383,53542.80141936 2024-09-25,23:04:31.000,269,10994923,13885,0,1727305470,13036.477891979994,44.1084502800004,53542.76648376001 2024-09-25,23:04:32.000,269,10994968,14245,0,1727305471,13036.504837219989,44.09435202000168,53542.780458 2024-09-25,23:04:33.000,269,10995012,13925,0,1727305472,13036.498100909994,44.0732046300036,53542.74552240001 2024-09-25,23:04:34.000,269,10994934,13965,0,1727305473,13036.444210429989,44.03090985000017,53542.773470880005 2024-09-25,23:04:35.000,269,10994968,13805,0,1727305474,13036.457683049994,44.03090985000017,53542.73853528 2024-09-25,23:04:36.000,269,10994966,13765,0,1727305475,13036.403792569989,44.02386072000081,53542.75250952 2024-09-25,23:04:37.000,269,10994991,14165,0,1727305476,13036.376847329993,44.01681159000145,53542.68962544 2024-09-25,23:04:38.000,269,10994960,14045,0,1727305477,13036.316220539993,43.98156594000466,53542.7105868 2024-09-25,23:04:39.000,269,10994950,13845,0,1727305478,13036.289275299998,43.953369419999945,53542.75250952 2024-09-25,23:04:40.000,269,10995005,14005,0,1727305479,13036.302747919988,43.92517290000251,53542.76648376001 2024-09-25,23:04:41.000,269,10994985,14165,0,1727305480,13036.269066369998,43.86877986000036,53542.75250952 2024-09-25,23:04:42.000,269,10994914,13845,0,1727305481,13036.248857439998,43.81238681999821,53542.773470880005 2024-09-25,23:04:43.000,269,10994975,13965,0,1727305482,13036.282538990003,43.74189552000462,53542.78744512 2024-09-25,23:04:44.000,269,10994978,14045,0,1727305483,13036.316220539993,43.67140422000375,53542.73154816 2024-09-25,23:04:45.000,269,10994946,13965,0,1727305484,13036.376847329993,43.593863790003525,53542.71757392001 2024-09-25,23:04:46.000,269,10994912,13765,0,1727305485,13036.390319949998,43.600912920002884,53542.68263832 2024-09-25,23:04:47.000,269,10994971,13885,0,1727305486,13036.430737809998,43.50222510000458,53542.67565120001 2024-09-25,23:04:48.000,269,10994951,13805,0,1727305487,13036.457683049994,43.403537279999,53542.654689840005 2024-09-25,23:04:49.000,269,10994991,13925,0,1727305488,13036.538518769994,43.354193370003486,53542.64770272001 2024-09-25,23:04:50.000,269,10994948,13885,0,1727305489,13036.518309839994,43.29075120000198,53542.654689840005 2024-09-25,23:04:51.000,269,10994963,13765,0,1727305490,13036.54525507999,43.24140728999919,53542.66167696 2024-09-25,23:04:52.000,269,10994990,14245,0,1727305491,13036.63282711,43.17796511999768,53542.6407156 2024-09-25,23:04:53.000,269,10994980,13805,0,1727305492,13036.639563419994,43.086326429998735,53542.605780000005 2024-09-25,23:04:54.000,269,10994956,13925,0,1727305493,13036.6934539,43.01583512999787,53542.59879288001 2024-09-25,23:04:55.000,269,10994944,13805,0,1727305494,13036.740608069995,42.959442090002995,53542.59879288001 2024-09-25,23:04:56.000,269,10994958,13845,0,1727305495,13036.781025929995,42.86780340000405,53542.605780000005 2024-09-25,23:04:57.000,269,10994976,13925,0,1727305496,13036.85512534,42.853705139998056,53542.61276712 2024-09-25,23:04:58.000,269,10994884,13925,0,1727305497,13036.83491641,42.75501731999975,53542.54988304001 2024-09-25,23:04:59.000,269,10994923,13885,0,1727305498,13036.85512534,42.75501731999975,53542.6407156 2024-09-25,23:05:00.000,269,10994938,14005,0,1727305499,13036.861861649995,42.75501731999975,53542.668664079996 2024-09-25,23:05:01.000,269,10994916,14005,0,1727305500,13036.841652719995,42.76911557999847,53542.62674136001 2024-09-25,23:05:02.000,269,10994953,14045,0,1727305501,13036.841652719995,42.733869930001674,53542.654689840005 2024-09-25,23:05:03.000,269,10994939,14125,0,1727305502,13036.82818009999,42.76911557999847,53542.668664079996 2024-09-25,23:05:04.000,269,10994937,13805,0,1727305503,13036.83491641,42.75501731999975,53542.668664079996 2024-09-25,23:05:05.000,269,10994929,14085,0,1727305504,13036.83491641,42.783213840004464,53542.668664079996 2024-09-25,23:05:06.000,269,10994961,13805,0,1727305505,13036.8955432,42.74796819000039,53542.64770272001 2024-09-25,23:05:07.000,269,10994973,13925,0,1727305506,13036.902279509995,42.783213840004464,53542.68962544 2024-09-25,23:05:08.000,269,10994985,13885,0,1727305507,13036.942697369996,42.7127225400036,53542.67565120001 2024-09-25,23:05:09.000,269,10994974,13965,0,1727305508,13036.95616999,42.719771670002956,53542.61276712 2024-09-25,23:05:10.000,269,10994901,14285,0,1727305509,13037.010060469991,42.677476889999525,53542.59180576 2024-09-25,23:05:11.000,269,10995004,14085,0,1727305510,13037.023533089996,42.69157514999824,53542.605780000005 2024-09-25,23:05:12.000,269,10994981,14085,0,1727305511,13037.043742019996,42.70567341000424,53542.556870160006 2024-09-25,23:05:13.000,269,10994927,13885,0,1727305512,13037.084159879996,42.69862428000488,53542.57783152001 2024-09-25,23:05:14.000,269,10994878,13645,0,1727305513,13037.05721464,42.726820800002315,53542.44507624 2024-09-25,23:05:15.000,269,10994949,13765,0,1727305514,13037.084159879996,42.74796819000039,53542.52193456 2024-09-25,23:05:16.000,269,10994941,14045,0,1727305515,13037.077423570001,42.75501731999975,53542.52892168001 2024-09-25,23:05:17.000,269,10994963,13885,0,1727305516,13037.090896189991,42.76206644999911,53542.52193456 2024-09-25,23:05:18.000,269,10994916,13685,0,1727305517,13037.090896189991,42.74796819000039,53542.438089120005 2024-09-25,23:05:19.000,269,10994956,14205,0,1727305518,13037.070687259991,42.77616470999783,53542.48001184001 2024-09-25,23:05:20.000,269,10994935,13925,0,1727305519,13037.043742019996,42.77616470999783,53542.486998960005 2024-09-25,23:05:21.000,269,10994945,13725,0,1727305520,13037.104368809996,42.76206644999911,53542.44507624 2024-09-25,23:05:22.000,269,10994974,14245,0,1727305521,13037.084159879996,42.783213840004464,53542.368217920004 2024-09-25,23:05:23.000,269,10994962,13845,0,1727305522,13037.077423570001,42.80436123000254,53542.368217920004 2024-09-25,23:05:24.000,269,10994954,13685,0,1727305523,13037.138050360001,42.846656009998696,53542.29834672 2024-09-25,23:05:25.000,269,10994980,14045,0,1727305524,13037.111105119991,42.83960687999934,53542.28437248 2024-09-25,23:05:26.000,269,10994913,13765,0,1727305525,13037.138050360001,42.83255774999998,53542.36123080001 2024-09-25,23:05:27.000,269,10994968,14085,0,1727305526,13037.198677150001,42.88190166000277,53542.38219216001 2024-09-25,23:05:28.000,269,10994938,14045,0,1727305527,13037.205413459997,42.93124556999828,53542.3262952 2024-09-25,23:05:29.000,269,10994958,13765,0,1727305528,13037.239095010002,42.98058948000107,53542.37520504 2024-09-25,23:05:30.000,269,10994925,13965,0,1727305529,13037.266040249997,43.0581299100013,53542.368217920004 2024-09-25,23:05:31.000,269,10994929,13965,0,1727305530,13037.326667039997,43.06517904000066,53542.3262952 2024-09-25,23:05:32.000,269,10994966,13765,0,1727305531,13037.353612279992,43.086326429998735,53542.29135960001 2024-09-25,23:05:33.000,269,10994938,13845,0,1727305532,13037.394030139993,43.14976860000024,53542.26341112001 2024-09-25,23:05:34.000,269,10994972,13845,0,1727305533,13037.394030139993,43.185014250004315,53542.221488400006 2024-09-25,23:05:35.000,269,10994959,13845,0,1727305534,13037.420975380002,43.26255468000454,53542.23546264 2024-09-25,23:05:36.000,269,10994950,13765,0,1727305535,13037.454656929993,43.29075120000198,53542.23546264 2024-09-25,23:05:37.000,269,10994956,14085,0,1727305536,13037.501811099988,43.34009511000477,53542.24244976001 2024-09-25,23:05:38.000,269,10994935,13645,0,1727305537,13037.522020029988,43.354193370003486,53542.221488400006 2024-09-25,23:05:39.000,269,10994930,13685,0,1727305538,13037.495074789993,43.38943902000028,53542.200527040004 2024-09-25,23:05:40.000,269,10994976,13885,0,1727305539,13037.481602170003,43.45993032000115,53542.19353992001 2024-09-25,23:05:41.000,269,10994931,13965,0,1727305540,13037.474865859993,43.48107770999923,53542.1166816 2024-09-25,23:05:42.000,269,10994919,13885,0,1727305541,13037.488338479998,43.544519880000735,53542.151617200005 2024-09-25,23:05:43.000,269,10994968,13805,0,1727305542,13037.495074789993,43.57271639999817,53542.10969448 2024-09-25,23:05:44.000,269,10994958,13925,0,1727305543,13037.501811099988,43.62910944000032,53542.15860432 2024-09-25,23:05:45.000,269,10994954,13965,0,1727305544,13037.481602170003,43.69960074000119,53542.12366872001 2024-09-25,23:05:46.000,269,10994986,13805,0,1727305545,13037.468129549998,43.68550248000247,53542.081746 2024-09-25,23:05:47.000,269,10994987,14165,0,1727305546,13037.454656929993,43.67140422000375,53542.102707360005 2024-09-25,23:05:48.000,269,10994920,13765,0,1727305547,13037.461393240003,43.6502568299984,53542.04681040001 2024-09-25,23:05:49.000,269,10994960,13885,0,1727305548,13037.441184310002,43.68550248000247,53542.04681040001 2024-09-25,23:05:50.000,269,10994931,13965,0,1727305549,13037.447920619998,43.720748129999265,53541.95597784001 2024-09-25,23:05:51.000,269,10994956,13805,0,1727305550,13037.488338479998,43.713698999999906,53541.95597784001 2024-09-25,23:05:52.000,269,10994926,14085,0,1727305551,13037.535492649993,43.70664987000055,53541.92802936001 2024-09-25,23:05:53.000,269,10994951,13885,0,1727305552,13037.548965269998,43.67140422000375,53541.90008088 2024-09-25,23:05:54.000,269,10994951,14005,0,1727305553,13037.589383129998,43.6150111800016,53541.91405512 2024-09-25,23:05:55.000,269,10994976,13925,0,1727305554,13037.582646819988,43.63615856999968,53541.865145280004 2024-09-25,23:05:56.000,269,10994963,13965,0,1727305555,13037.596119439993,43.55861813999945,53541.90008088 2024-09-25,23:05:57.000,269,10994981,13925,0,1727305556,13037.643273609989,43.544519880000735,53541.85117104 2024-09-25,23:05:58.000,269,10994919,13965,0,1727305557,13037.656746229994,43.55861813999945,53541.79527408 2024-09-25,23:05:59.000,269,10995017,13965,0,1727305558,13037.629800989998,43.55861813999945,53541.85117104 2024-09-25,23:06:00.000,269,10994910,13885,0,1727305559,13037.643273609989,43.579765530004806,53541.89309376 2024-09-25,23:06:01.000,269,10994947,13765,0,1727305560,13037.616328369993,43.579765530004806,53541.886106640006 2024-09-25,23:06:02.000,269,10994934,14085,0,1727305561,13037.569174199998,43.55861813999945,53541.90008088 2024-09-25,23:06:03.000,269,10994938,13925,0,1727305562,13037.528756339998,43.586814660004165,53541.85815816001 2024-09-25,23:06:04.000,269,10994951,14245,0,1727305563,13037.474865859993,43.579765530004806,53541.85815816001 2024-09-25,23:06:05.000,269,10994938,14085,0,1727305564,13037.387293829997,43.579765530004806,53541.816235440005 2024-09-25,23:06:06.000,269,10994966,13845,0,1727305565,13037.326667039997,43.593863790003525,53541.84418392 2024-09-25,23:06:07.000,269,10994960,13965,0,1727305566,13037.232358699992,43.62910944000032,53541.79527408 2024-09-25,23:06:08.000,269,10994936,13885,0,1727305567,13037.151522979992,43.63615856999968,53541.83020968001 2024-09-25,23:06:09.000,269,10994995,13965,0,1727305568,13037.097632500001,43.66435509000439,53541.767325600005 2024-09-25,23:06:10.000,269,10994937,13965,0,1727305569,13036.95616999,43.62206031000096,53541.76033848001 2024-09-25,23:06:11.000,269,10994947,14165,0,1727305570,13036.90901581999,43.600912920002884,53541.78828696001 2024-09-25,23:06:12.000,269,10994974,13925,0,1727305571,13036.841652719995,43.55861813999945,53541.80924832001 2024-09-25,23:06:13.000,269,10994932,13725,0,1727305572,13036.70692651999,43.537470750001376,53541.70444152 2024-09-25,23:06:14.000,269,10994954,13925,0,1727305573,13036.679981279995,43.530421620002016,53541.78129984 2024-09-25,23:06:15.000,269,10994908,13925,0,1727305574,13036.592409249999,43.530421620002016,53541.78129984 2024-09-25,23:06:16.000,269,10994917,13605,0,1727305575,13036.531782459999,43.5163233600033,53541.72540288 2024-09-25,23:06:17.000,269,10994935,13725,0,1727305576,13036.477891979994,43.495175969997945,53541.73937712001 2024-09-25,23:06:18.000,269,10994901,13925,0,1727305577,13036.437474119994,43.488126839998586,53541.718415760006 2024-09-25,23:06:19.000,269,10994937,13925,0,1727305578,13036.437474119994,43.43173380000371,53541.78129984 2024-09-25,23:06:20.000,269,10994943,13885,0,1727305579,13036.457683049994,43.41763553999772,53541.71142864001 2024-09-25,23:06:21.000,269,10994927,13845,0,1727305580,13036.424001499989,43.354193370003486,53541.648544560005 2024-09-25,23:06:22.000,269,10994950,13885,0,1727305581,13036.444210429989,43.32599684999877,53541.66251880001 2024-09-25,23:06:23.000,269,10994932,13805,0,1727305582,13036.450946739998,43.29780033000134,53541.66251880001 2024-09-25,23:06:24.000,269,10994940,14085,0,1727305583,13036.457683049994,43.27665294000326,53541.71142864001 2024-09-25,23:06:25.000,269,10994922,14205,0,1727305584,13036.471155669999,43.27665294000326,53541.697454400004 2024-09-25,23:06:26.000,269,10994901,14085,0,1727305585,13036.444210429989,43.255505549997906,53541.70444152 2024-09-25,23:06:27.000,269,10994964,13805,0,1727305586,13036.457683049994,43.27665294000326,53541.77431272 2024-09-25,23:06:28.000,269,10994942,13845,0,1727305587,13036.410528879998,43.29075120000198,53541.767325600005 2024-09-25,23:06:29.000,269,10994903,13925,0,1727305588,13036.390319949998,43.28370207000262,53541.80924832001 2024-09-25,23:06:30.000,269,10994922,14005,0,1727305589,13036.316220539993,43.28370207000262,53541.78129984 2024-09-25,23:06:31.000,269,10994925,14045,0,1727305590,13036.269066369998,43.304849460000696,53541.83020968001 2024-09-25,23:06:32.000,269,10994900,13885,0,1727305591,13036.194966959993,43.354193370003486,53541.85815816001 2024-09-25,23:06:33.000,269,10994942,14005,0,1727305592,13036.141076480002,43.368291630002204,53541.816235440005 2024-09-25,23:06:34.000,269,10994882,14005,0,1727305593,13036.060240760002,43.41763553999772,53541.85117104 2024-09-25,23:06:35.000,269,10994926,13965,0,1727305594,13035.952459799992,43.46697945000051,53541.886106640006 2024-09-25,23:06:36.000,269,10994924,13845,0,1727305595,13035.864887769996,43.537470750001376,53541.92802936001 2024-09-25,23:06:37.000,269,10994918,13805,0,1727305596,13035.763843119996,43.544519880000735,53541.94899072 2024-09-25,23:06:38.000,269,10994936,13885,0,1727305597,13035.662798469995,43.530421620002016,53541.94899072 2024-09-25,23:06:39.000,269,10994920,13805,0,1727305598,13035.56849012999,43.530421620002016,53541.94899072 2024-09-25,23:06:40.000,269,10994925,14005,0,1727305599,13035.460709169995,43.495175969997945,53542.032836160004 2024-09-25,23:06:41.000,269,10994911,14005,0,1727305600,13035.339455589994,43.488126839998586,53542.04681040001 2024-09-25,23:06:42.000,269,10994949,13805,0,1727305601,13035.245147249989,43.488126839998586,53541.983926320005 2024-09-25,23:06:43.000,269,10994928,14005,0,1727305602,13035.137366289993,43.495175969997945,53542.032836160004 2024-09-25,23:06:44.000,269,10994932,14245,0,1727305603,13035.029585329998,43.46697945000051,53542.09572024001 2024-09-25,23:06:45.000,269,10994924,13885,0,1727305604,13034.942013300002,43.47402857999987,53542.09572024001 2024-09-25,23:06:46.000,269,10994938,13845,0,1727305605,13034.820759720002,43.41058640999836,53542.06078464 2024-09-25,23:06:47.000,269,10994945,13805,0,1727305606,13034.719715070001,43.44583206000243,53542.1166816 2024-09-25,23:06:48.000,269,10994922,14045,0,1727305607,13034.564779939996,43.42468467000435,53542.102707360005 2024-09-25,23:06:49.000,269,10994891,13725,0,1727305608,13034.463735289995,43.368291630002204,53542.15860432 2024-09-25,23:06:50.000,269,10994942,13925,0,1727305609,13034.3357454,43.38238989000092,53542.102707360005 2024-09-25,23:06:51.000,269,10994841,14245,0,1727305610,13034.21449182,43.41763553999772,53542.14463008001 2024-09-25,23:06:52.000,269,10994939,13805,0,1727305611,13034.099974549994,43.39648814999964,53542.10969448 2024-09-25,23:06:53.000,269,10994966,13885,0,1727305612,13033.971984659998,43.42468467000435,53542.14463008001 2024-09-25,23:06:54.000,269,10994938,14045,0,1727305613,13033.817049529993,43.41058640999836,53542.19353992001 2024-09-25,23:06:55.000,269,10994952,13805,0,1727305614,13033.662114400002,43.41763553999772,53542.1166816 2024-09-25,23:06:56.000,269,10994939,13885,0,1727305615,13033.540860820001,43.39648814999964,53542.06777176 2024-09-25,23:06:57.000,269,10994922,14085,0,1727305616,13033.385925689996,43.39648814999964,53542.03982328 2024-09-25,23:06:58.000,269,10994941,13725,0,1727305617,13033.21751794,43.354193370003486,53541.96296496 2024-09-25,23:06:59.000,269,10994932,14005,0,1727305618,13033.04911018999,43.361242500002845,53542.07475888001 2024-09-25,23:07:00.000,269,10994932,14045,0,1727305619,13032.867229819989,43.34714424000413,53542.032836160004 2024-09-25,23:07:01.000,269,10994937,14045,0,1727305620,13032.705558379988,43.33304597999813,53541.94899072 2024-09-25,23:07:02.000,269,10994955,13765,0,1727305621,13032.564095870002,43.29075120000198,53541.95597784001 2024-09-25,23:07:03.000,269,10994919,14165,0,1727305622,13032.409160739997,43.26255468000454,53541.91405512 2024-09-25,23:07:04.000,269,10994975,14005,0,1727305623,13032.281170850001,43.20616164000239,53541.85117104 2024-09-25,23:07:05.000,269,10994919,13965,0,1727305624,13032.085817859996,43.16386685999896,53541.80924832001 2024-09-25,23:07:06.000,269,10994934,13725,0,1727305625,13031.984773209995,43.12157208000281,53541.73937712001 2024-09-25,23:07:07.000,269,10994915,13925,0,1727305626,13031.823101769995,43.10042469000473,53541.74636424 2024-09-25,23:07:08.000,269,10994919,14005,0,1727305627,13031.674902949999,43.10042469000473,53541.648544560005 2024-09-25,23:07:09.000,269,10994948,13885,0,1727305628,13031.540176749993,43.03698252000322,53541.648544560005 2024-09-25,23:07:10.000,269,10994972,14005,0,1727305629,13031.365032690002,42.98058948000107,53541.56469912 2024-09-25,23:07:11.000,269,10994920,13845,0,1727305630,13031.223570180002,43.00173686999915,53541.50181504001 2024-09-25,23:07:12.000,269,10994951,13645,0,1727305631,13031.115789219992,42.93829470000492,53541.49482792001 2024-09-25,23:07:13.000,269,10994946,14005,0,1727305632,13030.94064516,42.86780340000405,53541.44591808 2024-09-25,23:07:14.000,269,10994908,14005,0,1727305633,13030.765501099995,42.853705139998056,53541.40399536001 2024-09-25,23:07:15.000,269,10994907,13965,0,1727305634,13030.63077489999,42.846656009998696,53541.36905976 2024-09-25,23:07:16.000,269,10994958,14125,0,1727305635,13030.516257629999,42.75501731999975,53541.383034000006 2024-09-25,23:07:17.000,269,10994912,13965,0,1727305636,13030.388267739989,42.74091906000103,53541.29918856 2024-09-25,23:07:18.000,269,10994923,13925,0,1727305637,13030.199651059993,42.62813298000401,53541.28521432001 2024-09-25,23:07:19.000,269,10994907,13925,0,1727305638,13030.112079029997,42.61403471999802,53541.33412416001 2024-09-25,23:07:20.000,269,10994905,14005,0,1727305639,13029.977352829992,42.508297770000354,53541.30617568001 2024-09-25,23:07:21.000,269,10994941,13685,0,1727305640,13029.856099249992,42.444855599998846,53541.2432916 2024-09-25,23:07:22.000,269,10994960,13725,0,1727305641,13029.755054599991,42.43780646999949,53541.215343120006 2024-09-25,23:07:23.000,269,10994919,13925,0,1727305642,13029.65400994999,42.40960995000205,53541.264252960005 2024-09-25,23:07:24.000,269,10994904,13885,0,1727305643,13029.526020059995,42.3532169099999,53541.22931736 2024-09-25,23:07:25.000,269,10994941,13965,0,1727305644,13029.39129385999,42.310922130003746,53541.194381760004 2024-09-25,23:07:26.000,269,10994962,13925,0,1727305645,13029.29024920999,42.261578220000956,53541.20136888 2024-09-25,23:07:27.000,269,10994944,13845,0,1727305646,13029.168995629989,42.212234309998166,53541.12451056 2024-09-25,23:07:28.000,269,10994974,13805,0,1727305647,13029.101632529993,42.19813604999945,53541.096562080005 2024-09-25,23:07:29.000,269,10994928,13805,0,1727305648,13029.034269429998,42.16289040000265,53541.08258784 2024-09-25,23:07:30.000,269,10994954,14045,0,1727305649,13028.919752159993,42.15584127000329,53541.07560072 2024-09-25,23:07:31.000,269,10994929,13925,0,1727305650,13028.805234890002,42.11354648999986,53541.06861360001 2024-09-25,23:07:32.000,269,10994919,13765,0,1727305651,13028.677244999992,42.085349970002426,53541.06861360001 2024-09-25,23:07:33.000,269,10994941,14005,0,1727305652,13028.535782489991,42.05715344999771,53540.97079392001 2024-09-25,23:07:34.000,269,10994912,13885,0,1727305653,13028.40105629,42.043055189998995,53541.00572952 2024-09-25,23:07:35.000,269,10994946,14245,0,1727305654,13028.30001164,42.043055189998995,53540.977781040005 2024-09-25,23:07:36.000,269,10994914,13765,0,1727305655,13028.124867579994,42.050104319998354,53541.04066512001 2024-09-25,23:07:37.000,269,10994937,13925,0,1727305656,13027.963196139994,42.043055189998995,53540.94284544 2024-09-25,23:07:38.000,269,10994951,13885,0,1727305657,13027.767843150003,42.036006059999636,53540.97079392001 2024-09-25,23:07:39.000,269,10994889,13805,0,1727305658,13027.599435399992,42.07125171000371,53540.94983256001 2024-09-25,23:07:40.000,269,10994928,13805,0,1727305659,13027.471445509997,42.06420258000435,53540.87297424001 2024-09-25,23:07:41.000,269,10994952,13965,0,1727305660,13027.269356209996,42.050104319998354,53540.85201288001 2024-09-25,23:07:42.000,269,10994941,13925,0,1727305661,13027.09421214999,42.02190780000092,53540.81707728 2024-09-25,23:07:43.000,269,10994953,13885,0,1727305662,13026.89885916,42.02190780000092,53540.81707728 2024-09-25,23:07:44.000,269,10994920,14045,0,1727305663,13026.750660339989,42.0078095400022,53540.761180320005 2024-09-25,23:07:45.000,269,10994929,13885,0,1727305664,13026.642879379993,42.02895693000028,53540.7192576 2024-09-25,23:07:46.000,269,10994980,13565,0,1727305665,13026.514889489998,42.043055189998995,53540.67034776 2024-09-25,23:07:47.000,269,10994958,13885,0,1727305666,13026.413844839997,42.05715344999771,53540.69829624 2024-09-25,23:07:48.000,269,10994950,13685,0,1727305667,13026.306063880002,42.036006059999636,53540.58650232001 2024-09-25,23:07:49.000,269,10994887,13925,0,1727305668,13026.231964469996,42.01485867000156,53540.55156672 2024-09-25,23:07:50.000,269,10994952,14045,0,1727305669,13026.171337679996,42.00076041000284,53540.55855384 2024-09-25,23:07:51.000,269,10994927,13805,0,1727305670,13026.137656129991,41.95141650000005,53540.5795152 2024-09-25,23:07:52.000,269,10994940,14045,0,1727305671,13026.077029339991,41.95141650000005,53540.544579600006 2024-09-25,23:07:53.000,269,10994951,14005,0,1727305672,13026.04334779,41.88797432999854,53540.48169552 2024-09-25,23:07:54.000,269,10994952,13965,0,1727305673,13025.99619361999,41.7963356399996,53540.53060536 2024-09-25,23:07:55.000,269,10994946,13885,0,1727305674,13025.969248379995,41.683549560002575,53540.50265688 2024-09-25,23:07:56.000,269,10994913,13925,0,1727305675,13025.982721,41.61305826000171,53540.425798560005 2024-09-25,23:07:57.000,269,10994953,13925,0,1727305676,13025.96251207,41.54256696000084,53540.36291448 2024-09-25,23:07:58.000,269,10994879,13925,0,1727305677,13025.95577575999,41.465026530000614,53540.31400464 2024-09-25,23:07:59.000,269,10994934,13925,0,1727305678,13025.969248379995,41.408633489998465,53540.307017520005 2024-09-25,23:08:00.000,269,10994952,13725,0,1727305679,13025.989457309995,41.338142190004874,53540.27208192 2024-09-25,23:08:01.000,269,10994929,13605,0,1727305680,13025.99619361999,41.32404392999888,53540.2650948 2024-09-25,23:08:02.000,269,10994933,14045,0,1727305681,13026.00292993,41.218306980001216,53540.21618496 2024-09-25,23:08:03.000,269,10994936,13645,0,1727305682,13026.050084099996,41.18306133000442,53540.188236480004 2024-09-25,23:08:04.000,269,10994956,13965,0,1727305683,13026.10397458,41.11257003000355,53540.209197840006 2024-09-25,23:08:05.000,269,10994925,13645,0,1727305684,13026.097238269991,41.049127860002045,53540.139326640005 2024-09-25,23:08:06.000,269,10994944,13925,0,1727305685,13026.110710889996,40.97863656000118,53540.139326640005 2024-09-25,23:08:07.000,269,10994982,13805,0,1727305686,13026.097238269991,40.94339091000438,53540.09740392 2024-09-25,23:08:08.000,269,10994933,13885,0,1727305687,13026.191546609996,40.85175221999816,53540.04849408 2024-09-25,23:08:09.000,269,10994912,13845,0,1727305688,13026.245437090001,40.774211789997935,53540.02753272 2024-09-25,23:08:10.000,269,10994990,14005,0,1727305689,13026.292591259997,40.71781875000306,53540.08342968001 2024-09-25,23:08:11.000,269,10994927,13885,0,1727305690,13026.319536499992,40.66142571000091,53539.98561000001 2024-09-25,23:08:12.000,269,10994942,13845,0,1727305691,13026.420581149992,40.534541369997896,53540.00657136 2024-09-25,23:08:13.000,269,10994918,13925,0,1727305692,13026.494680559998,40.44290267999895,53539.971635760005 2024-09-25,23:08:14.000,269,10994937,14085,0,1727305693,13026.575516279998,40.37946051000472,53539.91573880001 2024-09-25,23:08:15.000,269,10994892,13645,0,1727305694,13026.656351999998,40.30192008000449,53539.92971304 2024-09-25,23:08:16.000,269,10994937,14205,0,1727305695,13026.791078199989,40.231428780003625,53539.89477744001 2024-09-25,23:08:17.000,269,10994929,13925,0,1727305696,13026.87191391999,40.196183129999554,53539.89477744001 2024-09-25,23:08:18.000,269,10994928,13925,0,1727305697,13026.95948595,40.132740959998046,53539.83888048 2024-09-25,23:08:19.000,269,10994958,13725,0,1727305698,13027.09421214999,40.10454444000061,53539.90875168 2024-09-25,23:08:20.000,269,10994964,13965,0,1727305699,13027.19525679999,40.11159356999997,53539.9506744 2024-09-25,23:08:21.000,269,10994957,13925,0,1727305700,13027.276092519991,40.10454444000061,53539.90176456 2024-09-25,23:08:22.000,269,10994991,13765,0,1727305701,13027.397346099991,40.09044618000189,53539.93670016 2024-09-25,23:08:23.000,269,10994975,14005,0,1727305702,13027.532072299997,40.08339705000253,53539.91573880001 2024-09-25,23:08:24.000,269,10994910,13805,0,1727305703,13027.606171710002,40.0411022699991,53539.90875168 2024-09-25,23:08:25.000,269,10994965,14165,0,1727305704,13027.734161599998,40.02700401000038,53539.90875168 2024-09-25,23:08:26.000,269,10994946,13725,0,1727305705,13027.868887799988,39.98470923000423,53539.873816080006 2024-09-25,23:08:27.000,269,10994918,14045,0,1727305706,13028.010350309989,39.92126706000272,53539.88779032 2024-09-25,23:08:28.000,269,10994993,13805,0,1727305707,13028.077713409999,39.90011967000464,53539.88779032 2024-09-25,23:08:29.000,269,10994917,14085,0,1727305708,13028.246121159995,39.822579240004416,53539.92971304 2024-09-25,23:08:30.000,269,10994967,14005,0,1727305709,13028.347165809995,39.787333590000344,53539.83888048 2024-09-25,23:08:31.000,269,10994976,13845,0,1727305710,13028.387583669995,39.74503881000419,53539.810932 2024-09-25,23:08:32.000,269,10994938,14045,0,1727305711,13028.50210094,39.65340011999797,53539.873816080006 2024-09-25,23:08:33.000,269,10994972,13885,0,1727305712,13028.663772380001,39.57585968999774,53539.89477744001 2024-09-25,23:08:34.000,269,10994913,13925,0,1727305713,13028.697453929992,39.50536839000415,53539.852854720004 2024-09-25,23:08:35.000,269,10994932,13925,0,1727305714,13028.778289649992,39.47717186999944,53539.852854720004 2024-09-25,23:08:36.000,269,10994964,13845,0,1727305715,13028.859125369992,39.40668056999857,53539.92971304 2024-09-25,23:08:37.000,269,10994974,13925,0,1727305716,13028.966906330003,39.38553318000049,53539.95766152 2024-09-25,23:08:38.000,269,10994992,14245,0,1727305717,13029.074687289998,39.378484050001134,53539.92971304 2024-09-25,23:08:39.000,269,10994873,14245,0,1727305718,13029.209413489989,39.364385790002416,53539.8808032 2024-09-25,23:08:40.000,269,10994938,13965,0,1727305719,13029.296985519999,39.3361892699977,53539.86682896001 2024-09-25,23:08:41.000,269,10994998,14085,0,1727305720,13029.404766479995,39.34323840000434,53539.90176456 2024-09-25,23:08:42.000,269,10994980,14085,0,1727305721,13029.47886589,39.3502875300037,53539.83888048 2024-09-25,23:08:43.000,269,10994940,13925,0,1727305722,13029.586646849995,39.39258230999985,53539.8808032 2024-09-25,23:08:44.000,269,10994919,13845,0,1727305723,13029.68095519,39.40668056999857,53539.8808032 2024-09-25,23:08:45.000,269,10995005,13885,0,1727305724,13029.788736149996,39.43487709000328,53539.91573880001 2024-09-25,23:08:46.000,269,10994980,13925,0,1727305725,13029.862835560001,39.491270129998156,53539.86682896001 2024-09-25,23:08:47.000,269,10994990,13925,0,1727305726,13029.930198659997,39.51241752000351,53539.93670016 2024-09-25,23:08:48.000,269,10994953,13885,0,1727305727,13029.990825449997,39.540614040000946,53539.8808032 2024-09-25,23:08:49.000,269,10994906,13725,0,1727305728,13030.078397479992,39.561761429999024,53539.93670016 2024-09-25,23:08:50.000,269,10994956,13965,0,1727305729,13030.172705819998,39.547663170000305,53539.93670016 2024-09-25,23:08:51.000,269,10994973,14085,0,1727305730,13030.240068919993,39.56881055999838,53539.96464864001 2024-09-25,23:08:52.000,269,10994958,13965,0,1727305731,13030.280486779993,39.561761429999024,53539.97862288 2024-09-25,23:08:53.000,269,10994957,13965,0,1727305732,13030.361322499994,39.56881055999838,53539.95766152 2024-09-25,23:08:54.000,269,10994935,13885,0,1727305733,13030.442158219994,39.53356491000159,53539.91573880001 2024-09-25,23:08:55.000,269,10994993,13885,0,1727305734,13030.516257629999,39.604056210002454,53539.90875168 2024-09-25,23:08:56.000,269,10994937,13965,0,1727305735,13030.59035703999,39.62520360000053,53539.97862288 2024-09-25,23:08:57.000,269,10994974,13965,0,1727305736,13030.65772014,39.70274403000076,53539.97862288 2024-09-25,23:08:58.000,269,10994977,13965,0,1727305737,13030.71161061999,39.780284460000985,53540.020545600004 2024-09-25,23:08:59.000,269,10994940,13885,0,1727305738,13030.826127889995,39.84372663000249,53540.06945544 2024-09-25,23:09:00.000,269,10994948,13885,0,1727305739,13030.91369991999,39.956512709999515,53540.08342968001 2024-09-25,23:09:01.000,269,10994965,14125,0,1727305740,13030.994535639991,40.012905750001664,53540.10439104 2024-09-25,23:09:02.000,269,10994999,13565,0,1727305741,13031.068635049996,40.0411022699991,53540.03451984001 2024-09-25,23:09:03.000,269,10994971,14085,0,1727305742,13031.129261839997,40.09044618000189,53540.041506960006 2024-09-25,23:09:04.000,269,10994925,14005,0,1727305743,13031.223570180002,40.132740959998046,53540.06945544 2024-09-25,23:09:05.000,269,10994987,14165,0,1727305744,13031.277460659992,40.175035740001476,53540.06246832001 2024-09-25,23:09:06.000,269,10994963,14045,0,1727305745,13031.391977929998,40.21733052000491,53540.15330088001 2024-09-25,23:09:07.000,269,10994926,14245,0,1727305746,13031.493022579998,40.26667443000042,53540.16727512 2024-09-25,23:09:08.000,269,10994945,14085,0,1727305747,13031.607539849989,40.34421486000065,53540.11836528 2024-09-25,23:09:09.000,269,10994892,13885,0,1727305748,13031.722057119994,40.37946051000472,53540.06945544 2024-09-25,23:09:10.000,269,10994965,14285,0,1727305749,13031.85004700999,40.372411379998084,53540.090416800005 2024-09-25,23:09:11.000,269,10994957,14085,0,1727305750,13031.93761904,40.43585354999959,53540.11836528 2024-09-25,23:09:12.000,269,10994956,14125,0,1727305751,13032.07234523999,40.50634485000046,53540.11836528 2024-09-25,23:09:13.000,269,10994958,14005,0,1727305752,13032.173389889991,40.4992957200011,53540.18124936001 2024-09-25,23:09:14.000,269,10994973,14245,0,1727305753,13032.328325019997,40.50634485000046,53540.139326640005 2024-09-25,23:09:15.000,269,10994970,14005,0,1727305754,13032.415897049992,40.52044310999918,53540.15330088001 2024-09-25,23:09:16.000,269,10994961,14045,0,1727305755,13032.597777419993,40.56273789000261,53540.16727512 2024-09-25,23:09:17.000,269,10994966,14245,0,1727305756,13032.745976239989,40.56978702000197,53540.21618496 2024-09-25,23:09:18.000,269,10994994,13925,0,1727305757,13032.820075649994,40.56978702000197,53540.22317208 2024-09-25,23:09:19.000,269,10994905,13965,0,1727305758,13032.954801849999,40.61208179999812,53540.23714632 2024-09-25,23:09:20.000,269,10994949,13725,0,1727305759,13033.082791739995,40.633229190003476,53540.258107680005 2024-09-25,23:09:21.000,269,10994996,14205,0,1727305760,13033.25119948999,40.70372049000434,53540.2650948 2024-09-25,23:09:22.000,269,10994985,14085,0,1727305761,13033.33203520999,40.68962222999835,53540.258107680005 2024-09-25,23:09:23.000,269,10994965,14005,0,1727305762,13033.372453069991,40.73896614000114,53540.27906904001 2024-09-25,23:09:24.000,269,10994925,14045,0,1727305763,13033.480234030001,40.78126092000457,53540.39086296 2024-09-25,23:09:25.000,269,10994957,14045,0,1727305764,13033.594751299992,40.774211789997935,53540.36291448 2024-09-25,23:09:26.000,269,10994946,14205,0,1727305765,13033.682323330002,40.823555700000725,53540.48868264001 2024-09-25,23:09:27.000,269,10994969,14245,0,1727305766,13033.763159050002,40.865850480004156,53540.474708400005 2024-09-25,23:09:28.000,269,10994932,13885,0,1727305767,13033.823785840003,40.858801350004796,53540.523618240004 2024-09-25,23:09:29.000,269,10994979,14245,0,1727305768,13033.924830489988,40.89404700000159,53540.57252808 2024-09-25,23:09:30.000,269,10994969,14245,0,1727305769,13034.039347759994,40.96453830000246,53540.5795152 2024-09-25,23:09:31.000,269,10994982,13965,0,1727305770,13034.099974549994,40.96453830000246,53540.593489440005 2024-09-25,23:09:32.000,269,10994975,14085,0,1727305771,13034.133656099999,41.02093134000461,53540.691309120004 2024-09-25,23:09:33.000,269,10994965,14005,0,1727305772,13034.23470075,41.07027525000012,53540.691309120004 2024-09-25,23:09:34.000,269,10994975,13925,0,1727305773,13034.302063849995,41.105520900004194,53540.73323184001 2024-09-25,23:09:35.000,269,10994944,14045,0,1727305774,13034.35595433,41.176012199997786,53540.82406440001 2024-09-25,23:09:36.000,269,10994982,14005,0,1727305775,13034.41658112,41.2042087200025,53540.88694848 2024-09-25,23:09:37.000,269,10994982,14045,0,1727305776,13034.47047159999,41.24650349999865,53540.8939356 2024-09-25,23:09:38.000,269,10994983,14405,0,1727305777,13034.53109838999,41.24650349999865,53540.90790984 2024-09-25,23:09:39.000,269,10994929,14005,0,1727305778,13034.55804363,41.26060176000465,53540.928871200005 2024-09-25,23:09:40.000,269,10994957,14045,0,1727305779,13034.652351969991,41.30994567000016,53541.047652240006 2024-09-25,23:09:41.000,269,10994982,14085,0,1727305780,13034.679297210001,41.33109305999824,53541.096562080005 2024-09-25,23:09:42.000,269,10994973,14005,0,1727305781,13034.746660309997,41.38748610000039,53541.1035492 2024-09-25,23:09:43.000,269,10994951,13885,0,1727305782,13034.793814479992,41.415682619997824,53541.15944616001 2024-09-25,23:09:44.000,269,10994949,13685,0,1727305783,13034.840968650002,41.47912478999933,53541.22233024 2024-09-25,23:09:45.000,269,10994952,14285,0,1727305784,13034.901595440002,41.47207565999997,53541.29918856 2024-09-25,23:09:46.000,269,10994965,14245,0,1727305785,13034.935276989992,41.500272180004686,53541.29918856 2024-09-25,23:09:47.000,269,10994962,14085,0,1727305786,13035.009376399998,41.54256696000084,53541.40399536001 2024-09-25,23:09:48.000,269,10994937,14165,0,1727305787,13035.083475809988,41.56371434999892,53541.41098248 2024-09-25,23:09:49.000,269,10994906,13925,0,1727305788,13035.110421049998,41.56371434999892,53541.529763520004 2024-09-25,23:09:50.000,269,10994977,13885,0,1727305789,13035.191256769998,41.59896000000299,53541.557712 2024-09-25,23:09:51.000,269,10994958,13925,0,1727305790,13035.299037729994,41.641254779999144,53541.66251880001 2024-09-25,23:09:52.000,269,10994962,14285,0,1727305791,13035.339455589994,41.634205649999785,53541.73937712001 2024-09-25,23:09:53.000,269,10994946,13845,0,1727305792,13035.42702761999,41.641254779999144,53541.75335136 2024-09-25,23:09:54.000,269,10994927,13925,0,1727305793,13035.51459965,41.66945130000386,53541.80924832001 2024-09-25,23:09:55.000,269,10994933,14125,0,1727305794,13035.59543537,41.739942600004724,53541.85117104 2024-09-25,23:09:56.000,269,10994963,14085,0,1727305795,13035.70995263999,41.78223738000088,53541.94899072 2024-09-25,23:09:57.000,269,10994985,14085,0,1727305796,13035.77731574,41.83158129000367,53542.01886192 2024-09-25,23:09:58.000,269,10994967,13885,0,1727305797,13035.918778250001,41.852728680001746,53542.13065584 2024-09-25,23:09:59.000,269,10994909,14085,0,1727305798,13036.019822900002,41.866826940000465,53542.14463008001 2024-09-25,23:10:00.000,269,10994982,14085,0,1727305799,13036.127603859997,41.909121720003895,53542.17956568 2024-09-25,23:10:01.000,269,10994973,14085,0,1727305800,13036.255593749993,41.95141650000005,53542.30533384 2024-09-25,23:10:02.000,269,10994979,13645,0,1727305801,13036.383583639989,41.97961302000476,53542.33328232001 2024-09-25,23:10:03.000,269,10994967,14085,0,1727305802,13036.471155669999,42.036006059999636,53542.3961664 2024-09-25,23:10:04.000,269,10994921,13965,0,1727305803,13036.578936629994,42.00076041000284,53542.438089120005 2024-09-25,23:10:05.000,269,10994916,14045,0,1727305804,13036.64629972999,42.043055189998995,53542.49398608 2024-09-25,23:10:06.000,269,10994985,14045,0,1727305805,13036.74734437999,42.11354648999986,53542.59180576 2024-09-25,23:10:07.000,269,10994977,13885,0,1727305806,13036.801234859995,42.17698866000137,53542.66167696 2024-09-25,23:10:08.000,269,10994935,13685,0,1727305807,13036.882070579995,42.24747996000224,53542.75250952 2024-09-25,23:10:09.000,269,10994911,13965,0,1727305808,13036.902279509995,42.34616778000054,53542.780458 2024-09-25,23:10:10.000,269,10994953,13965,0,1727305809,13036.94943367999,42.38846256000397,53542.82936784 2024-09-25,23:10:11.000,269,10994978,14165,0,1727305810,13036.962906299996,42.47305212000356,53542.94814888 2024-09-25,23:10:12.000,269,10994953,14405,0,1727305811,13037.003324159996,42.557641680003144,53542.97609736 2024-09-25,23:10:13.000,269,10994930,14165,0,1727305812,13037.023533089996,42.63518211000337,53543.0948784 2024-09-25,23:10:14.000,269,10994939,13965,0,1727305813,13037.043742019996,42.726820800002315,53543.15077536001 2024-09-25,23:10:15.000,269,10994934,13885,0,1727305814,13036.99658785,42.86075427000469,53543.18571096 2024-09-25,23:10:16.000,269,10994954,14045,0,1727305815,13037.030269399991,42.93124556999828,53543.25558216 2024-09-25,23:10:17.000,269,10994959,14245,0,1727305816,13037.063950949996,43.03698252000322,53543.31846624001 2024-09-25,23:10:18.000,269,10994967,14245,0,1727305817,13037.03700571,43.128621210002166,53543.33244048 2024-09-25,23:10:19.000,269,10994907,13885,0,1727305818,13037.05721464,43.255505549997906,53543.40231168 2024-09-25,23:10:20.000,269,10994966,14125,0,1727305819,13037.077423570001,43.354193370003486,53543.46519576001 2024-09-25,23:10:21.000,269,10994947,13925,0,1727305820,13037.063950949996,43.42468467000435,53543.64686088 2024-09-25,23:10:22.000,269,10994984,13965,0,1727305821,13037.084159879996,43.45993032000115,53543.65384800001 2024-09-25,23:10:23.000,269,10995005,13805,0,1727305822,13037.070687259991,43.52337249000266,53543.69577072 2024-09-25,23:10:24.000,269,10994916,14005,0,1727305823,13037.117841430001,43.57271639999817,53543.779616160005 2024-09-25,23:10:25.000,269,10994939,13965,0,1727305824,13037.124577739996,43.60796205000224,53543.83551312 2024-09-25,23:10:26.000,269,10994965,14245,0,1727305825,13037.111105119991,43.60796205000224,53543.8634616 2024-09-25,23:10:27.000,269,10994943,14205,0,1727305826,13037.178468220001,43.593863790003525,53543.94031992001 2024-09-25,23:10:28.000,269,10994941,14205,0,1727305827,13037.171731909992,43.600912920002884,53543.996216880005 2024-09-25,23:10:29.000,269,10994876,14285,0,1727305828,13037.212149769992,43.60796205000224,53544.05211384 2024-09-25,23:10:30.000,269,10994946,13885,0,1727305829,13037.218886080002,43.62206031000096,53544.163907760005 2024-09-25,23:10:31.000,269,10994947,13725,0,1727305830,13037.266040249997,43.60796205000224,53544.27570168001 2024-09-25,23:10:32.000,269,10994968,13845,0,1727305831,13037.346875969997,43.600912920002884,53544.380508480004 2024-09-25,23:10:33.000,269,10994937,13725,0,1727305832,13037.360348590002,43.60796205000224,53544.39448272001 2024-09-25,23:10:34.000,269,10994943,13925,0,1727305833,13037.380557520002,43.60796205000224,53544.55518648 2024-09-25,23:10:35.000,269,10994973,14365,0,1727305834,13037.461393240003,43.56566726999881,53544.569160720006 2024-09-25,23:10:36.000,269,10994947,14205,0,1727305835,13037.515283719993,43.55861813999945,53544.68794176001 2024-09-25,23:10:37.000,269,10994995,13925,0,1727305836,13037.569174199998,43.55861813999945,53544.70890312001 2024-09-25,23:10:38.000,269,10994964,14245,0,1727305837,13037.602855749989,43.551569010000094,53544.82069704 2024-09-25,23:10:39.000,269,10994940,13845,0,1727305838,13037.683691469989,43.537470750001376,53544.89755536001 2024-09-25,23:10:40.000,269,10994939,14125,0,1727305839,13037.78473611999,43.544519880000735,53545.002362160005 2024-09-25,23:10:41.000,269,10994965,13965,0,1727305840,13037.88578076999,43.55861813999945,53545.05825912 2024-09-25,23:10:42.000,269,10994924,14165,0,1727305841,13037.959880179995,43.52337249000266,53545.100181840004 2024-09-25,23:10:43.000,269,10994959,14085,0,1727305842,13038.081133759995,43.52337249000266,53545.20498864 2024-09-25,23:10:44.000,269,10994991,13925,0,1727305843,13038.23606889,43.50222510000458,53545.22595 2024-09-25,23:10:45.000,269,10994962,13925,0,1727305844,13038.337113540001,43.43878293000307,53545.30979544001 2024-09-25,23:10:46.000,269,10994944,13885,0,1727305845,13038.471839739992,43.37534076000156,53545.41460224 2024-09-25,23:10:47.000,269,10994953,14005,0,1727305846,13038.626774869997,43.29075120000198,53545.53338328 2024-09-25,23:10:48.000,269,10994940,13925,0,1727305847,13038.768237379998,43.16386685999896,53545.56831888001 2024-09-25,23:10:49.000,269,10994915,13925,0,1727305848,13038.889490959999,43.0581299100013,53545.6102416 2024-09-25,23:10:50.000,269,10994996,13925,0,1727305849,13039.00400822999,42.959442090002995,53545.6801128 2024-09-25,23:10:51.000,269,10994953,14325,0,1727305850,13039.13199812,42.83960687999934,53545.81286808001 2024-09-25,23:10:52.000,269,10994955,14165,0,1727305851,13039.28693324999,42.75501731999975,53545.91767488 2024-09-25,23:10:53.000,269,10994955,14005,0,1727305852,13039.38797789999,42.61403471999802,53545.89671352 2024-09-25,23:10:54.000,269,10994918,14005,0,1727305853,13039.489022549991,42.4660029900042,53546.0644044 2024-09-25,23:10:55.000,269,10994943,14045,0,1727305854,13039.603539819997,42.39551169000333,53546.16222408 2024-09-25,23:10:56.000,269,10994949,13925,0,1727305855,13039.704584469997,42.28977473999839,53546.25305664 2024-09-25,23:10:57.000,269,10994953,13925,0,1727305856,13039.792156499992,42.261578220000956,53546.31594072001 2024-09-25,23:10:58.000,269,10994990,14045,0,1727305857,13039.819101740002,42.19813604999945,53546.36485056001 2024-09-25,23:10:59.000,269,10994923,13885,0,1727305858,13039.994245799993,42.212234309998166,53546.53952856 2024-09-25,23:11:00.000,269,10994961,13845,0,1727305859,13040.048136279998,42.17698866000137,53546.609399760004 2024-09-25,23:11:01.000,269,10994982,13805,0,1727305860,13040.102026759989,42.19108692000009,53546.71420656 2024-09-25,23:11:02.000,269,10994978,14045,0,1727305861,13040.196335099994,42.2192834400048,53546.74215504001 2024-09-25,23:11:03.000,269,10994925,14125,0,1727305862,13040.24348926999,42.17698866000137,53546.846961840005 2024-09-25,23:11:04.000,269,10994908,13805,0,1727305863,13040.26369819999,42.148792140003934,53546.95875576001 2024-09-25,23:11:05.000,269,10994963,13805,0,1727305864,13040.29064344,42.13469387999794,53547.07054968 2024-09-25,23:11:06.000,269,10994989,14245,0,1727305865,13040.37147916,42.050104319998354,53547.147408 2024-09-25,23:11:07.000,269,10995009,14005,0,1727305866,13040.37147916,42.01485867000156,53547.231253440004 2024-09-25,23:11:08.000,269,10994953,14085,0,1727305867,13040.44557856999,41.909121720003895,53547.280163280004 2024-09-25,23:11:09.000,269,10994903,13965,0,1727305868,13040.499469049995,41.866826940000465,53547.37099584001 2024-09-25,23:11:10.000,269,10994982,14205,0,1727305869,13040.539886909995,41.74699173000408,53547.419905680006 2024-09-25,23:11:11.000,269,10994959,13885,0,1727305870,13040.580304769996,41.634205649999785,53547.48977688001 2024-09-25,23:11:12.000,269,10994980,14085,0,1727305871,13040.661140489996,41.514370440003404,53547.57362232 2024-09-25,23:11:13.000,269,10994949,13805,0,1727305872,13040.701558349996,41.39453522999975,53547.60855792001 2024-09-25,23:11:14.000,269,10994955,13645,0,1727305873,13040.748712519991,41.288798280002084,53547.62253216 2024-09-25,23:11:15.000,269,10994974,13765,0,1727305874,13040.836284550001,41.19011046000378,53547.72035184 2024-09-25,23:11:16.000,269,10994973,14005,0,1727305875,13040.917120270002,41.0914226399982,53547.734326080004 2024-09-25,23:11:17.000,269,10994947,13885,0,1727305876,13040.971010749992,41.006833079998614,53547.76227456 2024-09-25,23:11:18.000,269,10994932,13925,0,1727305877,13041.011428609992,40.90109613000095,53547.79721016001 2024-09-25,23:11:19.000,269,10994960,13885,0,1727305878,13041.119209570003,40.816506570001366,53547.88804272 2024-09-25,23:11:20.000,269,10994978,13925,0,1727305879,13041.220254219988,40.73896614000114,53547.950926800004 2024-09-25,23:11:21.000,269,10994961,13925,0,1727305880,13041.307826249998,40.69667135999771,53547.99983664 2024-09-25,23:11:22.000,269,10994952,14205,0,1727305881,13041.395398279994,40.62618006000412,53548.04874648 2024-09-25,23:11:23.000,269,10994980,13885,0,1727305882,13041.496442929994,40.54159050000453,53548.10464344 2024-09-25,23:11:24.000,269,10994939,13965,0,1727305883,13041.6109602,40.49224659000174,53548.09765632 2024-09-25,23:11:25.000,269,10994969,14085,0,1727305884,13041.67158699,40.421755290000874,53548.09765632 2024-09-25,23:11:26.000,269,10994979,13925,0,1727305885,13041.8130495,40.39355877000344,53548.16054040001 2024-09-25,23:11:27.000,269,10994959,14125,0,1727305886,13041.89388522,40.365362249998725,53548.16752752 2024-09-25,23:11:28.000,269,10994951,13845,0,1727305887,13041.947775699991,40.34421486000065,53548.195476 2024-09-25,23:11:29.000,269,10994971,13965,0,1727305888,13042.055556660001,40.365362249998725,53548.195476 2024-09-25,23:11:30.000,269,10995009,13885,0,1727305889,13042.143128689997,40.32306747000257,53548.23041160001 2024-09-25,23:11:31.000,269,10994956,14085,0,1727305890,13042.223964409997,40.32306747000257,53548.24438584 2024-09-25,23:11:32.000,269,10994972,13885,0,1727305891,13042.311536439993,40.30192008000449,53548.29329568 2024-09-25,23:11:33.000,269,10994924,13805,0,1727305892,13042.432790019993,40.29487094999786,53548.2653472 2024-09-25,23:11:34.000,269,10994925,13925,0,1727305893,13042.506889429998,40.20323225999891,53548.30028280001 2024-09-25,23:11:35.000,269,10994967,14005,0,1727305894,13042.601197769989,40.1538883500034,53548.31425704 2024-09-25,23:11:36.000,269,10994962,14245,0,1727305895,13042.72918766,40.06929879000381,53548.34220552 2024-09-25,23:11:37.000,269,10994939,14165,0,1727305896,13042.84370492999,39.98470923000423,53548.32124416 2024-09-25,23:11:38.000,269,10994967,13805,0,1727305897,13042.897595409995,39.91421793000336,53548.39810248001 2024-09-25,23:11:39.000,269,10994984,13965,0,1727305898,13043.018848989996,39.85782489000121,53548.405089600004 2024-09-25,23:11:40.000,269,10994960,13925,0,1727305899,13043.126629949991,39.780284460000985,53548.37714112001 2024-09-25,23:11:41.000,269,10994963,14085,0,1727305900,13043.200729359996,39.723891419998836,53548.37714112001 2024-09-25,23:11:42.000,269,10994958,13965,0,1727305901,13043.247883529992,39.611105340001814,53548.37714112001 2024-09-25,23:11:43.000,269,10994978,13805,0,1727305902,13043.308510319992,39.547663170000305,53548.405089600004 2024-09-25,23:11:44.000,269,10994957,14045,0,1727305903,13043.348928179992,39.49831926000479,53548.39111536 2024-09-25,23:11:45.000,269,10994976,14045,0,1727305904,13043.375873420002,39.448975350002,53548.39810248001 2024-09-25,23:11:46.000,269,10994958,14005,0,1727305905,13043.423027589997,39.44192622000264,53548.43303808 2024-09-25,23:11:47.000,269,10994998,14165,0,1727305906,13043.429763899992,39.45602448000136,53548.405089600004 2024-09-25,23:11:48.000,269,10994968,13805,0,1727305907,13043.416291280002,39.43487709000328,53548.3352184 2024-09-25,23:11:49.000,269,10994935,14005,0,1727305908,13043.436500210002,39.427827960003924,53548.34220552 2024-09-25,23:11:50.000,269,10994986,13885,0,1727305909,13043.470181759993,39.41372969999793,53548.37714112001 2024-09-25,23:11:51.000,269,10994983,14005,0,1727305910,13043.470181759993,39.44192622000264,53548.307269920006 2024-09-25,23:11:52.000,269,10994972,14125,0,1727305911,13043.476918070002,39.45602448000136,53548.31425704 2024-09-25,23:11:53.000,269,10994956,14285,0,1727305912,13043.463445449997,39.41372969999793,53548.2653472 2024-09-25,23:11:54.000,269,10994993,13845,0,1727305913,13043.463445449997,39.40668056999857,53548.22342448 2024-09-25,23:11:55.000,269,10994963,13965,0,1727305914,13043.476918070002,39.38553318000049,53548.15355328 2024-09-25,23:11:56.000,269,10995011,13885,0,1727305915,13043.517335930002,39.3502875300037,53548.139579040006 2024-09-25,23:11:57.000,269,10994973,13845,0,1727305916,13043.544281169998,39.322091009998985,53548.118617680004 2024-09-25,23:11:58.000,269,10994966,14005,0,1727305917,13043.551017479993,39.27979623000283,53548.04175936001 2024-09-25,23:11:59.000,269,10994975,13885,0,1727305918,13043.645325819998,39.25159970999812,53548.069707840004 2024-09-25,23:12:00.000,269,10995017,13725,0,1727305919,13043.692479989993,39.188157540003886,53548.0557336 2024-09-25,23:12:01.000,269,10994986,13725,0,1727305920,13043.753106779994,39.20930493000196,53547.95791392 2024-09-25,23:12:02.000,269,10994989,13885,0,1727305921,13043.84067880999,39.195206670003245,53547.922978320006 2024-09-25,23:12:03.000,269,10994961,14005,0,1727305922,13043.867624049999,39.16701014999853,53547.84612000001 2024-09-25,23:12:04.000,269,10995031,13925,0,1727305923,13043.92825084,39.145862760000455,53547.76227456 2024-09-25,23:12:05.000,269,10994940,13805,0,1727305924,13044.04276810999,39.11766624000302,53547.72035184 2024-09-25,23:12:06.000,269,10994970,13885,0,1727305925,13044.096658589995,39.07537145999959,53547.66445488 2024-09-25,23:12:07.000,269,10994996,13645,0,1727305926,13044.12360382999,39.07537145999959,53547.57362232 2024-09-25,23:12:08.000,269,10994951,13925,0,1727305927,13044.21117586,39.018978420004714,53547.54567384 2024-09-25,23:12:09.000,269,10994955,13965,0,1727305928,13044.278538959996,39.01192928999808,53547.48278976 2024-09-25,23:12:10.000,269,10994980,13725,0,1727305929,13044.366110989991,39.02602755000407,53547.52471248 2024-09-25,23:12:11.000,269,10995002,13765,0,1727305930,13044.453683020001,39.03307668000343,53547.447854160004 2024-09-25,23:12:12.000,269,10994995,13765,0,1727305931,13044.500837189997,39.03307668000343,53547.46182840001 2024-09-25,23:12:13.000,269,10994981,14245,0,1727305932,13044.541255049997,39.02602755000407,53547.40593144 2024-09-25,23:12:14.000,269,10994964,13845,0,1727305933,13044.608618149992,39.04717494000215,53547.33606024 2024-09-25,23:12:15.000,269,10994989,13965,0,1727305934,13044.675981250002,39.05422407000151,53547.252214800006 2024-09-25,23:12:16.000,269,10995034,13845,0,1727305935,13044.736608040002,39.1035679800043,53547.23824056 2024-09-25,23:12:17.000,269,10994979,13725,0,1727305936,13044.790498519993,39.152911889999814,53547.19631784 2024-09-25,23:12:18.000,269,10994941,13885,0,1727305937,13044.864597929998,39.17405927999789,53547.112472400004 2024-09-25,23:12:19.000,269,10994969,14045,0,1727305938,13044.911752099993,39.20930493000196,53547.0426012 2024-09-25,23:12:20.000,269,10994934,13765,0,1727305939,13045.033005679994,39.2375014499994,53547.00067848 2024-09-25,23:12:21.000,269,10995019,14045,0,1727305940,13045.16773188,39.22340319000068,53546.92382016 2024-09-25,23:12:22.000,269,10994956,13885,0,1727305941,13045.28224914999,39.21635406000132,53546.86792320001 2024-09-25,23:12:23.000,269,10994924,13805,0,1727305942,13045.43044797,39.181108410004526,53546.7631164 2024-09-25,23:12:24.000,269,10994988,14005,0,1727305943,13045.605592029991,39.12471537000238,53546.679270960005 2024-09-25,23:12:25.000,269,10995030,13885,0,1727305944,13045.800945019997,39.1035679800043,53546.63734824 2024-09-25,23:12:26.000,269,10994940,13925,0,1727305945,13045.942407529998,39.00488015999872,53546.53952856 2024-09-25,23:12:27.000,269,10994984,14045,0,1727305946,13046.110815279993,38.94143799000449,53546.47664448 2024-09-25,23:12:28.000,269,10994973,13965,0,1727305947,13046.3263772,38.89914321000106,53546.49061872 2024-09-25,23:12:29.000,269,10994939,13885,0,1727305948,13046.48131232999,38.779308000004676,53546.46965736 2024-09-25,23:12:30.000,269,10995000,13725,0,1727305949,13046.64972008,38.744062350000604,53546.43472176001 2024-09-25,23:12:31.000,269,10994995,13565,0,1727305950,13046.845073069991,38.62422714000422,53546.448696 2024-09-25,23:12:32.000,269,10995005,13765,0,1727305951,13047.040426059997,38.546686710003996,53546.3788248 2024-09-25,23:12:33.000,269,10994979,14085,0,1727305952,13047.208833809993,38.47619541000313,53546.448696 2024-09-25,23:12:34.000,269,10994964,13805,0,1727305953,13047.377241559989,38.37045845999819,53546.462670240006 2024-09-25,23:12:35.000,269,10994980,13925,0,1727305954,13047.54564931,38.335212810001394,53546.39978616 2024-09-25,23:12:36.000,269,10994954,13925,0,1727305955,13047.72752968,38.25767238000117,53546.413760400006 2024-09-25,23:12:37.000,269,10995002,13925,0,1727305956,13047.90941005,38.22947586000373,53546.392799040004 2024-09-25,23:12:38.000,269,10994947,13885,0,1727305957,13048.030663630001,38.16603369000222,53546.42074752 2024-09-25,23:12:39.000,269,10994977,14005,0,1727305958,13048.205807689992,38.102591520000715,53546.40677328001 2024-09-25,23:12:40.000,269,10994964,13965,0,1727305959,13048.401160679998,38.03210021999985,53546.48363160001 2024-09-25,23:12:41.000,269,10994939,13925,0,1727305960,13048.636931529989,37.96865804999834,53546.441708880004 2024-09-25,23:12:42.000,269,10994981,14085,0,1727305961,13048.76492142,37.9404615300009,53546.52555432 2024-09-25,23:12:43.000,269,10994990,14085,0,1727305962,13048.913120239995,37.89816675000475,53546.54651568 2024-09-25,23:12:44.000,269,10994973,14005,0,1727305963,13049.095000609996,37.919314140002825,53546.609399760004 2024-09-25,23:12:45.000,269,10994968,13845,0,1727305964,13049.216254189996,37.869970230000035,53546.609399760004 2024-09-25,23:12:46.000,269,10994965,13965,0,1727305965,13049.377925629997,37.84882284000196,53546.630361120006 2024-09-25,23:12:47.000,269,10994965,14045,0,1727305966,13049.573278620002,37.85587197000132,53546.65132248001 2024-09-25,23:12:48.000,269,10995008,13845,0,1727305967,13049.687795889993,37.85587197000132,53546.630361120006 2024-09-25,23:12:49.000,269,10994968,13885,0,1727305968,13049.802313159998,37.79947892999917,53546.67228384001 2024-09-25,23:12:50.000,269,10994972,14045,0,1727305969,13050.02461139,37.78538067000045,53546.68625808 2024-09-25,23:12:51.000,269,10994964,14205,0,1727305970,13050.21996437999,37.76423328000237,53546.71420656 2024-09-25,23:12:52.000,269,10994977,13885,0,1727305971,13050.415317369996,37.77833154000109,53546.75612928 2024-09-25,23:12:53.000,269,10994963,13885,0,1727305972,13050.630879290002,37.7289876299983,53546.86792320001 2024-09-25,23:12:54.000,269,10994935,13925,0,1727305973,13050.758869179997,37.700791110000864,53546.87491032 2024-09-25,23:12:55.000,269,10994968,13925,0,1727305974,13050.960958479998,37.686692850002146,53546.93779440001 2024-09-25,23:12:56.000,269,10994983,13965,0,1727305975,13051.142838849999,37.66554546000407,53547.02163984 2024-09-25,23:12:57.000,269,10995022,14205,0,1727305976,13051.29777397999,37.67964372000279,53547.04958832 2024-09-25,23:12:58.000,269,10994915,13885,0,1727305977,13051.45944541999,37.686692850002146,53547.07753680001 2024-09-25,23:12:59.000,269,10994972,13845,0,1727305978,13051.675007339996,37.644398069998715,53547.11945952 2024-09-25,23:13:00.000,269,10994962,13565,0,1727305979,13051.823206159992,37.61620155000128,53547.182343600005 2024-09-25,23:13:01.000,269,10994970,13805,0,1727305980,13051.978141289997,37.57390676999785,53547.301124640006 2024-09-25,23:13:02.000,269,10994923,13885,0,1727305981,13052.146549039993,37.54571025000041,53547.37099584001 2024-09-25,23:13:03.000,269,10995026,13965,0,1727305982,13052.261066309999,37.58095590000448,53547.30811176 2024-09-25,23:13:04.000,269,10994959,14045,0,1727305983,13052.37558357999,37.53161199000169,53547.398944320004 2024-09-25,23:13:05.000,269,10995001,14005,0,1727305984,13052.490100849995,37.4963663400049,53547.39195720001 2024-09-25,23:13:06.000,269,10994975,14045,0,1727305985,13052.57767287999,37.475218949999544,53547.447854160004 2024-09-25,23:13:07.000,269,10994984,13885,0,1727305986,13052.69892645999,37.43997330000275,53547.53868672001 2024-09-25,23:13:08.000,269,10994978,13845,0,1727305987,13052.779762179991,37.37653113000124,53547.54567384 2024-09-25,23:13:09.000,269,10994914,14045,0,1727305988,13052.894279449996,37.32718721999845,53547.671442 2024-09-25,23:13:10.000,269,10994962,13965,0,1727305989,13052.981851479992,37.3483346100038,53547.69240336 2024-09-25,23:13:11.000,269,10994985,13925,0,1727305990,13053.062687199992,37.277843310002936,53547.804197280006 2024-09-25,23:13:12.000,269,10994978,14005,0,1727305991,13053.177204469997,37.24964678999822,53547.86708136 2024-09-25,23:13:13.000,269,10994975,13845,0,1727305992,13053.291721739988,37.22145027000079,53547.902016960004 2024-09-25,23:13:14.000,269,10994996,14045,0,1727305993,13053.359084839998,37.12981158000184,53547.95791392 2024-09-25,23:13:15.000,269,10994990,14125,0,1727305994,13053.480338419999,37.09456592999777,53548.04874648 2024-09-25,23:13:16.000,269,10994973,14245,0,1727305995,13053.581383069999,37.052271150001616,53548.10464344 2024-09-25,23:13:17.000,269,10994961,13965,0,1727305996,13053.749790819995,37.009976369998185,53548.21643736 2024-09-25,23:13:18.000,269,10994932,13885,0,1727305997,13053.82389023,36.98882898000011,53548.2653472 2024-09-25,23:13:19.000,269,10994963,14045,0,1727305998,13054.0057706,36.95358333000331,53548.34220552 2024-09-25,23:13:20.000,269,10994950,14085,0,1727305999,13054.106815250001,36.939485070004594,53548.37714112001 2024-09-25,23:13:21.000,269,10995009,13845,0,1727306000,13054.174178349997,36.9253868099986,53548.46797368001 2024-09-25,23:13:22.000,269,10994958,14085,0,1727306001,13054.308904550002,36.876042900003085,53548.523870640005 2024-09-25,23:13:23.000,269,10994955,14285,0,1727306002,13054.423421819993,36.91128854999988,53548.593741840006 2024-09-25,23:13:24.000,269,10994994,14005,0,1727306003,13054.517730159998,36.876042900003085,53548.67758728 2024-09-25,23:13:25.000,269,10994989,13845,0,1727306004,13054.578356949998,36.833748119999655,53548.691561520005 2024-09-25,23:13:26.000,269,10994938,14245,0,1727306005,13054.632247429989,36.883092030002445,53548.78239408001 2024-09-25,23:13:27.000,269,10994965,14005,0,1727306006,13054.686137909994,36.890141160001804,53548.8243168 2024-09-25,23:13:28.000,269,10994977,13925,0,1727306007,13054.760237319999,36.890141160001804,53548.88720088 2024-09-25,23:13:29.000,269,10994975,14085,0,1727306008,13054.800655179999,36.93243593999796,53549.08284024 2024-09-25,23:13:30.000,269,10994952,13885,0,1727306009,13054.83433672999,36.95358333000331,53549.04790464001 2024-09-25,23:13:31.000,269,10994991,13885,0,1727306010,13054.868018279994,37.02407463000418,53549.15271144 2024-09-25,23:13:32.000,269,10994933,14005,0,1727306011,13054.85454565999,37.052271150001616,53549.075853120004 2024-09-25,23:13:33.000,269,10994963,13885,0,1727306012,13054.91517244999,37.08751679999841,53549.11078872 2024-09-25,23:13:34.000,269,10994951,13925,0,1727306013,13054.928645069995,37.115713320003124,53549.20162128 2024-09-25,23:13:35.000,269,10994989,14085,0,1727306014,13054.888227209995,37.12981158000184,53549.32738944 2024-09-25,23:13:36.000,269,10994973,14405,0,1727306015,13054.90169983,37.22145027000079,53549.3483508 2024-09-25,23:13:37.000,269,10995006,14005,0,1727306016,13054.89496351999,37.172106359998,53549.38328640001 2024-09-25,23:13:38.000,269,10994931,13885,0,1727306017,13054.888227209995,37.228499400000146,53549.50206744001 2024-09-25,23:13:39.000,269,10994989,13765,0,1727306018,13054.888227209995,37.21440114000143,53549.530015920005 2024-09-25,23:13:40.000,269,10994960,13925,0,1727306019,13054.92190876,37.20030288000271,53549.54399016 2024-09-25,23:13:41.000,269,10994975,13845,0,1727306020,13054.928645069995,37.15800809999928,53549.6627712 2024-09-25,23:13:42.000,269,10994959,14005,0,1727306021,13054.96232662,37.12981158000184,53549.73962952001 2024-09-25,23:13:43.000,269,10994973,14005,0,1727306022,13055.01621709999,37.04522202000226,53549.767578000006 2024-09-25,23:13:44.000,269,10994971,14045,0,1727306023,13055.03642602999,36.94653420000395,53549.816487840006 2024-09-25,23:13:45.000,269,10994991,14085,0,1727306024,13055.049898649995,36.883092030002445,53549.89334616 2024-09-25,23:13:46.000,269,10994921,13765,0,1727306025,13055.090316509995,36.78440421000414,53549.963217360004 2024-09-25,23:13:47.000,269,10994965,13925,0,1727306026,13055.0835802,36.699814650004555,53549.99116584 2024-09-25,23:13:48.000,269,10994982,14005,0,1727306027,13055.150943299996,36.643421610002406,53550.05404992001 2024-09-25,23:13:49.000,269,10994944,14005,0,1727306028,13055.171152229996,36.56588118000218,53550.116934 2024-09-25,23:13:50.000,269,10994959,14245,0,1727306029,13055.22504271,36.50948814000003,53550.17981808 2024-09-25,23:13:51.000,269,10995008,13805,0,1727306030,13055.272196879996,36.474242490003235,53550.27763776 2024-09-25,23:13:52.000,269,10995001,14005,0,1727306031,13055.312614739996,36.38260380000429,53550.31257336001 2024-09-25,23:13:53.000,269,10994958,14245,0,1727306032,13055.339559979991,36.34030902000086,53550.38244456 2024-09-25,23:13:54.000,269,10994982,14165,0,1727306033,13055.373241529996,36.26276859000063,53550.43135440001 2024-09-25,23:13:55.000,269,10995003,14005,0,1727306034,13055.454077249997,36.27686684999935,53550.45930288001 2024-09-25,23:13:56.000,269,10994999,14085,0,1727306035,13055.481022489992,36.27686684999935,53550.487251360006 2024-09-25,23:13:57.000,269,10995014,14245,0,1727306036,13055.501231419992,36.26276859000063,53550.52917408001 2024-09-25,23:13:58.000,269,10994988,14045,0,1727306037,13055.507967730002,36.248670330001914,53550.585071040005 2024-09-25,23:13:59.000,269,10994981,13845,0,1727306038,13055.588803450002,36.27686684999935,53550.68987784 2024-09-25,23:14:00.000,269,10994966,13925,0,1727306039,13055.595539759997,36.28391597999871,53550.73180056 2024-09-25,23:14:01.000,269,10994965,14085,0,1727306040,13055.615748689997,36.25571946000127,53550.752761920005 2024-09-25,23:14:02.000,269,10994965,13965,0,1727306041,13055.656166549998,36.248670330001914,53550.75974904 2024-09-25,23:14:03.000,269,10995008,13765,0,1727306042,13055.683111789993,36.248670330001914,53550.84359448001 2024-09-25,23:14:04.000,269,10994964,14005,0,1727306043,13055.710057030003,36.22752294000384,53550.92743992 2024-09-25,23:14:05.000,269,10994962,13965,0,1727306044,13055.743738579993,36.185228160000406,53550.969362640004 2024-09-25,23:14:06.000,269,10994979,14005,0,1727306045,13055.777420129998,36.13588425000489,53550.99731112 2024-09-25,23:14:07.000,269,10995030,14165,0,1727306046,13055.804365369993,36.07949121000274,53551.05320808 2024-09-25,23:14:08.000,269,10994999,13925,0,1727306047,13055.851519539989,36.03719642999931,53551.0951308 2024-09-25,23:14:09.000,269,10994990,13925,0,1727306048,13055.844783229993,35.98080339000444,53551.13006640001 2024-09-25,23:14:10.000,269,10994967,13845,0,1727306049,13055.871728469989,35.90326296000421,53551.10910504001 2024-09-25,23:14:11.000,269,10994976,14085,0,1727306050,13055.925618949994,35.832771660003345,53551.165002 2024-09-25,23:14:12.000,269,10994962,14085,0,1727306051,13055.959300499999,35.76932949000184,53551.206924720005 2024-09-25,23:14:13.000,269,10994965,14085,0,1727306052,13055.979509429999,35.69178906000161,53551.255834560005 2024-09-25,23:14:14.000,269,10994999,14085,0,1727306053,13055.986245739994,35.59310124000331,53551.255834560005 2024-09-25,23:14:15.000,269,10994965,14085,0,1727306054,13056.019927289999,35.5296590700018,53551.29775728001 2024-09-25,23:14:16.000,269,10994965,13925,0,1727306055,13056.07381776999,35.41687299000478,53551.374615600005 2024-09-25,23:14:17.000,269,10994996,14245,0,1727306056,13056.14118087,35.35343082000327,53551.44448680001 2024-09-25,23:14:18.000,269,10994945,13965,0,1727306057,13056.09402669999,35.28998865000176,53551.44448680001 2024-09-25,23:14:19.000,269,10995002,13925,0,1727306058,13056.19507134999,35.198349960002815,53551.45147392 2024-09-25,23:14:20.000,269,10994991,14045,0,1727306059,13056.19507134999,35.198349960002815,53551.5492936 2024-09-25,23:14:21.000,269,10994978,14005,0,1727306060,13056.25569813999,35.092613009997876,53551.472435280004 2024-09-25,23:14:22.000,269,10994982,13805,0,1727306061,13056.25569813999,35.07851474999916,53551.4794224 2024-09-25,23:14:23.000,269,10994943,13885,0,1727306062,13056.28264338,35.06441649000044,53551.591216320005 2024-09-25,23:14:24.000,269,10994997,13805,0,1727306063,13056.289379689995,35.05031823000172,53551.64711328 2024-09-25,23:14:25.000,269,10994973,14045,0,1727306064,13056.289379689995,35.06441649000044,53551.69602312 2024-09-25,23:14:26.000,269,10994985,13805,0,1727306065,13056.28264338,35.10671127000387,53551.758907200005 2024-09-25,23:14:27.000,269,10994949,13925,0,1727306066,13056.30285231,35.12785866000195,53551.75192008001 2024-09-25,23:14:28.000,269,10994959,13765,0,1727306067,13056.30285231,35.13490779000131,53551.74493296 2024-09-25,23:14:29.000,269,10994988,14085,0,1727306068,13056.3634791,35.191300830003456,53551.84275264 2024-09-25,23:14:30.000,269,10994967,13845,0,1727306069,13056.410633269996,35.205399090002174,53551.84973976001 2024-09-25,23:14:31.000,269,10994916,14085,0,1727306070,13056.390424339996,35.2829395200024,53551.863714 2024-09-25,23:14:32.000,269,10994952,13885,0,1727306071,13056.46452375,35.325234299998556,53551.84973976001 2024-09-25,23:14:33.000,269,10994945,13885,0,1727306072,13056.498205299991,35.381627340000705,53551.88467536 2024-09-25,23:14:34.000,269,10994971,14085,0,1727306073,13056.525150540001,35.40982385999814,53551.96153368 2024-09-25,23:14:35.000,269,10994944,13925,0,1727306074,13056.558832089991,35.40982385999814,53551.98249504 2024-09-25,23:14:36.000,269,10994999,13845,0,1727306075,13056.585777330001,35.46621690000029,53551.98249504 2024-09-25,23:14:37.000,269,10994957,13725,0,1727306076,13056.619458879992,35.47326602999965,53552.01044352 2024-09-25,23:14:38.000,269,10994969,13765,0,1727306077,13056.619458879992,35.40277472999878,53552.03839200001 2024-09-25,23:14:39.000,269,10994905,14005,0,1727306078,13056.693558289997,35.40982385999814,53552.08031472 2024-09-25,23:14:40.000,269,10994969,13885,0,1727306079,13056.740712459992,35.41687299000478,53552.1781344 2024-09-25,23:14:41.000,269,10994942,14245,0,1727306080,13056.767657700002,35.381627340000705,53552.17114728 2024-09-25,23:14:42.000,269,10994926,14085,0,1727306081,13056.740712459992,35.40277472999878,53552.18512152001 2024-09-25,23:14:43.000,269,10994955,14005,0,1727306082,13056.781130319992,35.40982385999814,53552.164160160006 2024-09-25,23:14:44.000,269,10994908,14005,0,1727306083,13056.808075560002,35.40277472999878,53552.20608288001 2024-09-25,23:14:45.000,269,10994935,14165,0,1727306084,13056.781130319992,35.374578210001346,53552.23403136001 2024-09-25,23:14:46.000,269,10994887,13765,0,1727306085,13056.794602939997,35.388676470000064,53552.23403136001 2024-09-25,23:14:47.000,269,10994956,14125,0,1727306086,13056.754185079997,35.35343082000327,53552.20608288001 2024-09-25,23:14:48.000,269,10994978,13885,0,1727306087,13056.740712459992,35.3181851699992,53552.28294120001 2024-09-25,23:14:49.000,269,10994936,13925,0,1727306088,13056.733976149997,35.2829395200024,53552.380760880005 2024-09-25,23:14:50.000,269,10994910,13885,0,1727306089,13056.693558289997,35.24769386999833,53552.380760880005 2024-09-25,23:14:51.000,269,10994964,13765,0,1727306090,13056.686821980002,35.24769386999833,53552.49255480001 2024-09-25,23:14:52.000,269,10994984,13725,0,1727306091,13056.619458879992,35.22654648000025,53552.55543888 2024-09-25,23:14:53.000,269,10994950,13885,0,1727306092,13056.599249949992,35.17720257000474,53552.61832296001 2024-09-25,23:14:54.000,269,10994941,13965,0,1727306093,13056.525150540001,35.12785866000195,53552.56941312001 2024-09-25,23:14:55.000,269,10994983,13925,0,1727306094,13056.451051129996,35.12785866000195,53552.562426 2024-09-25,23:14:56.000,269,10994932,14045,0,1727306095,13056.410633269996,35.08556387999852,53552.61133584001 2024-09-25,23:14:57.000,269,10994955,14005,0,1727306096,13056.37695171999,35.04326910000236,53552.65325856 2024-09-25,23:14:58.000,269,10994963,13925,0,1727306097,13056.26243445,34.979826930000854,53552.66024568001 2024-09-25,23:14:59.000,269,10994976,13685,0,1727306098,13056.188335039995,34.99392518999957,53552.75806536001 2024-09-25,23:15:00.000,269,10994953,13725,0,1727306099,13056.168126109995,34.90228650000063,53552.73011688 2024-09-25,23:15:01.000,269,10994968,13925,0,1727306100,13056.09402669999,34.88818824000191,53552.75806536001 2024-09-25,23:15:02.000,269,10994894,13805,0,1727306101,13056.03339990999,34.81769694000104,53552.834923680006 2024-09-25,23:15:03.000,269,10994944,13885,0,1727306102,13055.966036809994,34.803598680002324,53552.7021684 2024-09-25,23:15:04.000,269,10995000,13565,0,1727306103,13055.885201089994,34.76130389999889,53552.79998808 2024-09-25,23:15:05.000,269,10994966,14045,0,1727306104,13055.831310609989,34.71900912000274,53552.78601384001 2024-09-25,23:15:06.000,269,10994915,14325,0,1727306105,13055.757211199998,34.71900912000274,53552.79998808 2024-09-25,23:15:07.000,269,10994992,14045,0,1727306106,13055.683111789993,34.67671433999931,53552.85588504001 2024-09-25,23:15:08.000,269,10994908,13885,0,1727306107,13055.615748689997,34.66261608000059,53552.911782 2024-09-25,23:15:09.000,269,10994932,13965,0,1727306108,13055.521440349992,34.60622303999844,53552.92575624001 2024-09-25,23:15:10.000,269,10994937,13805,0,1727306109,13055.447340940002,34.563928260002285,53552.89780776 2024-09-25,23:15:11.000,269,10994944,13725,0,1727306110,13055.400186769992,34.59917390999908,53552.89780776 2024-09-25,23:15:12.000,269,10994972,13845,0,1727306111,13055.366505220001,34.570977390001644,53552.981653200004 2024-09-25,23:15:13.000,269,10994967,13805,0,1727306112,13055.319351049991,34.570977390001644,53552.96767896 2024-09-25,23:15:14.000,269,10994960,13925,0,1727306113,13055.238515329991,34.54983000000357,53553.0165888 2024-09-25,23:15:15.000,269,10994948,13765,0,1727306114,13055.16441592,34.59917390999908,53553.06549864 2024-09-25,23:15:16.000,269,10994906,13885,0,1727306115,13055.12399806,34.570977390001644,53553.02357592001 2024-09-25,23:15:17.000,269,10994976,13885,0,1727306116,13055.090316509995,34.578026520001,53553.05851152 2024-09-25,23:15:18.000,269,10994907,14005,0,1727306117,13054.97579923999,34.556879130002926,53553.00960168 2024-09-25,23:15:19.000,269,10994959,13885,0,1727306118,13054.928645069995,34.54983000000357,53553.06549864 2024-09-25,23:15:20.000,269,10994972,14005,0,1727306119,13054.827600419994,34.556879130002926,53553.09344712001 2024-09-25,23:15:21.000,269,10994952,13725,0,1727306120,13054.760237319999,34.563928260002285,53553.07248576001 2024-09-25,23:15:22.000,269,10994917,13965,0,1727306121,13054.692874219989,34.59917390999908,53553.12838272 2024-09-25,23:15:23.000,269,10994992,13885,0,1727306122,13054.659192669998,34.620321300004434,53553.20524104 2024-09-25,23:15:24.000,269,10994986,14165,0,1727306123,13054.591829569988,34.6132721699978,53553.12139560001 2024-09-25,23:15:25.000,269,10994938,13845,0,1727306124,13054.544675399993,34.66261608000059,53553.09344712001 2024-09-25,23:15:26.000,269,10994965,13965,0,1727306125,13054.477312299998,34.66261608000059,53553.06549864 2024-09-25,23:15:27.000,269,10994991,13765,0,1727306126,13054.369531340002,34.740156510000816,53553.12139560001 2024-09-25,23:15:28.000,269,10994941,14085,0,1727306127,13054.275222999997,34.77540216000489,53553.07248576001 2024-09-25,23:15:29.000,269,10994920,14165,0,1727306128,13054.241541449992,34.76835302999825,53553.16331832001 2024-09-25,23:15:30.000,269,10994951,14045,0,1727306129,13054.140496799992,34.81769694000104,53553.13536984 2024-09-25,23:15:31.000,269,10994939,14005,0,1727306130,13054.093342629996,34.87408998000319,53553.12139560001 2024-09-25,23:15:32.000,269,10994928,13645,0,1727306131,13054.052924769996,34.87408998000319,53553.13536984 2024-09-25,23:15:33.000,269,10994943,13925,0,1727306132,13053.96535274,34.90228650000063,53553.13536984 2024-09-25,23:15:34.000,269,10994959,14005,0,1727306133,13053.92493488,34.9375321500047,53553.09344712001 2024-09-25,23:15:35.000,269,10994971,13725,0,1727306134,13053.83736284999,34.979826930000854,53553.14235696001 2024-09-25,23:15:36.000,269,10994909,13605,0,1727306135,13053.810417609995,35.05736736000108,53553.13536984 2024-09-25,23:15:37.000,269,10994965,14165,0,1727306136,13053.709372959995,35.0714656199998,53553.11440848001 2024-09-25,23:15:38.000,269,10994915,13885,0,1727306137,13053.63527354999,35.17720257000474,53553.051524400005 2024-09-25,23:15:39.000,269,10994945,14045,0,1727306138,13053.59485568999,35.198349960002815,53553.07248576001 2024-09-25,23:15:40.000,269,10994931,13965,0,1727306139,13053.527492589994,35.30408691000048,53553.002614560006 2024-09-25,23:15:41.000,269,10994964,13885,0,1727306140,13053.466865799994,35.29703778000112,53552.97466608001 2024-09-25,23:15:42.000,269,10994939,13725,0,1727306141,13053.359084839998,35.325234299998556,53552.911782 2024-09-25,23:15:43.000,269,10994976,13925,0,1727306142,13053.264776499993,35.34638169000391,53552.89082064 2024-09-25,23:15:44.000,269,10994919,13925,0,1727306143,13053.231094950002,35.39572559999942,53552.96069184 2024-09-25,23:15:45.000,269,10994919,14085,0,1727306144,13053.224358639993,35.36752908000199,53552.87684640001 2024-09-25,23:15:46.000,269,10994908,14325,0,1727306145,13053.183940779993,35.36047995000263,53552.86985928 2024-09-25,23:15:47.000,269,10994946,13925,0,1727306146,13053.096368749997,35.374578210001346,53552.79998808 2024-09-25,23:15:48.000,269,10994996,14245,0,1727306147,13053.062687199992,35.35343082000327,53552.82793656001 2024-09-25,23:15:49.000,269,10994958,13845,0,1727306148,13053.022269339992,35.31113603999984,53552.834923680006 2024-09-25,23:15:50.000,269,10994940,13885,0,1727306149,13052.995324099997,35.2829395200024,53552.77902672001 2024-09-25,23:15:51.000,269,10994961,13925,0,1727306150,13052.954906239996,35.29703778000112,53552.78601384001 2024-09-25,23:15:52.000,269,10994929,13685,0,1727306151,13052.988587790001,35.24769386999833,53552.73710400001 2024-09-25,23:15:53.000,269,10994973,14085,0,1727306152,13052.975115169997,35.212448220001534,53552.74409112 2024-09-25,23:15:54.000,269,10994972,13925,0,1727306153,13052.968378860001,35.1842517000041,53552.72312976 2024-09-25,23:15:55.000,269,10994964,13765,0,1727306154,13052.968378860001,35.12785866000195,53552.667232800006 2024-09-25,23:15:56.000,269,10994951,13925,0,1727306155,13053.002060409992,35.11376040000323,53552.63928432001 2024-09-25,23:15:57.000,269,10994938,13845,0,1727306156,13053.022269339992,35.092613009997876,53552.63928432001 2024-09-25,23:15:58.000,269,10994908,14045,0,1727306157,13053.002060409992,35.05736736000108,53552.58338736 2024-09-25,23:15:59.000,269,10994964,13965,0,1727306158,13053.029005650002,35.05736736000108,53552.54146464001 2024-09-25,23:16:00.000,269,10994911,14005,0,1727306159,13052.995324099997,35.022121710004285,53552.478580560004 2024-09-25,23:16:01.000,269,10994935,13925,0,1727306160,13052.981851479992,35.01507257999765,53552.50652904 2024-09-25,23:16:02.000,269,10994908,13965,0,1727306161,13052.934697309996,35.00097431999893,53552.47159344001 2024-09-25,23:16:03.000,269,10994895,13725,0,1727306162,13052.934697309996,34.98687606000021,53552.43665784 2024-09-25,23:16:04.000,269,10994941,14005,0,1727306163,13052.921224689992,34.965728670002136,53552.43665784 2024-09-25,23:16:05.000,269,10994953,13805,0,1727306164,13052.867334210001,34.972777800001495,53552.37377376001 2024-09-25,23:16:06.000,269,10994864,13845,0,1727306165,13052.833652659996,34.99392518999957,53552.37377376001 2024-09-25,23:16:07.000,269,10994972,14085,0,1727306166,13052.773025869996,35.05736736000108,53552.35979952 2024-09-25,23:16:08.000,269,10994924,13805,0,1727306167,13052.773025869996,35.05736736000108,53552.3178768 2024-09-25,23:16:09.000,269,10994944,13925,0,1727306168,13052.732608009996,35.092613009997876,53552.28294120001 2024-09-25,23:16:10.000,269,10994881,14085,0,1727306169,13052.68545384,35.13490779000131,53552.2480056 2024-09-25,23:16:11.000,269,10994937,14085,0,1727306170,13052.631563359995,35.191300830003456,53552.19909576 2024-09-25,23:16:12.000,269,10994900,13925,0,1727306171,13052.631563359995,35.22654648000025,53552.23403136001 2024-09-25,23:16:13.000,269,10994925,14205,0,1727306172,13052.631563359995,35.25474299999769,53552.1781344 2024-09-25,23:16:14.000,269,10994960,13925,0,1727306173,13052.57767287999,35.33933256000455,53552.164160160006 2024-09-25,23:16:15.000,269,10994942,13925,0,1727306174,13052.530518709995,35.40277472999878,53552.094288960005 2024-09-25,23:16:16.000,269,10994886,13565,0,1727306175,13052.510309779995,35.438020380002854,53552.094288960005 2024-09-25,23:16:17.000,269,10994942,13965,0,1727306176,13052.490100849995,35.50851168000372,53552.05236624 2024-09-25,23:16:18.000,269,10994972,14005,0,1727306177,13052.46315561,35.57195384999795,53552.05236624 2024-09-25,23:16:19.000,269,10994906,14165,0,1727306178,13052.41600143999,35.58605211000395,53552.05236624 2024-09-25,23:16:20.000,269,10994918,14125,0,1727306179,13052.35537464999,35.656543410004815,53552.03140488 2024-09-25,23:16:21.000,269,10994941,13645,0,1727306180,13052.33516571999,35.67064167000353,53551.996469280006 2024-09-25,23:16:22.000,269,10994926,13805,0,1727306181,13052.274538929989,35.72703470999841,53551.94755944001 2024-09-25,23:16:23.000,269,10994944,14085,0,1727306182,13052.240857379998,35.80457513999863,53551.863714 2024-09-25,23:16:24.000,269,10994957,13725,0,1727306183,13052.173494279989,35.776378620001196,53551.91961096001 2024-09-25,23:16:25.000,269,10994891,13845,0,1727306184,13052.160021659998,35.76228036000248,53551.7239716 2024-09-25,23:16:26.000,269,10994971,13925,0,1727306185,13052.079185939998,35.76932949000184,53551.7239716 2024-09-25,23:16:27.000,269,10994958,13725,0,1727306186,13052.065713319993,35.797526009999274,53551.689036 2024-09-25,23:16:28.000,269,10994956,13845,0,1727306187,13052.092658559988,35.71293644999969,53551.689036 2024-09-25,23:16:29.000,269,10994952,13725,0,1727306188,13052.092658559988,35.71998557999905,53551.68204888001 2024-09-25,23:16:30.000,269,10994947,13685,0,1727306189,13052.058977009998,35.67769080000289,53551.67506176 2024-09-25,23:16:31.000,269,10994905,13805,0,1727306190,13052.058977009998,35.663592540004174,53551.64711328 2024-09-25,23:16:32.000,269,10994967,14045,0,1727306191,13052.038768079998,35.63539601999946,53551.591216320005 2024-09-25,23:16:33.000,269,10994923,13725,0,1727306192,13052.045504389993,35.600150370002666,53551.56326784001 2024-09-25,23:16:34.000,269,10994974,13765,0,1727306193,13052.045504389993,35.607199500002025,53551.57724208 2024-09-25,23:16:35.000,269,10994939,13925,0,1727306194,13052.045504389993,35.57900298000459,53551.50737088 2024-09-25,23:16:36.000,269,10994929,13885,0,1727306195,13052.079185939998,35.550806459999876,53551.52833224 2024-09-25,23:16:37.000,269,10994904,13925,0,1727306196,13052.072449629988,35.5296590700018,53551.52134512 2024-09-25,23:16:38.000,269,10994922,13965,0,1727306197,13052.092658559988,35.49441341999773,53551.493396640006 2024-09-25,23:16:39.000,269,10994947,13845,0,1727306198,13052.119603799998,35.44506951000221,53551.423525440005 2024-09-25,23:16:40.000,269,10994950,13805,0,1727306199,13052.146549039993,35.40277472999878,53551.40256408 2024-09-25,23:16:41.000,269,10994921,13965,0,1727306200,13052.166757969993,35.31113603999984,53551.44448680001 2024-09-25,23:16:42.000,269,10994973,14245,0,1727306201,13052.180230589998,35.26884126000368,53551.43051256 2024-09-25,23:16:43.000,269,10994918,13965,0,1727306202,13052.193703209989,35.23359560999961,53551.41653832001 2024-09-25,23:16:44.000,269,10994951,13685,0,1727306203,13052.240857379998,35.1842517000041,53551.34666712001 2024-09-25,23:16:45.000,269,10994930,13845,0,1727306204,13052.281275239999,35.12080953000259,53551.31173152 2024-09-25,23:16:46.000,269,10994957,14085,0,1727306205,13052.267802619994,35.06441649000044,53551.31173152 2024-09-25,23:16:47.000,269,10994924,13765,0,1727306206,13052.314956789989,35.06441649000044,53551.38160272 2024-09-25,23:16:48.000,269,10994955,14125,0,1727306207,13052.281275239999,35.00802344999829,53551.28378304 2024-09-25,23:16:49.000,269,10994986,13845,0,1727306208,13052.261066309999,35.00802344999829,53551.33269288 2024-09-25,23:16:50.000,269,10994965,13925,0,1727306209,13052.220648449998,35.029170840003644,53551.31173152 2024-09-25,23:16:51.000,269,10994898,13845,0,1727306210,13052.213912139989,35.036219970003,53551.26282168 2024-09-25,23:16:52.000,269,10994902,13805,0,1727306211,13052.173494279989,35.07851474999916,53551.29077016 2024-09-25,23:16:53.000,269,10994922,14005,0,1727306212,13052.133076419988,35.08556387999852,53551.22788608001 2024-09-25,23:16:54.000,269,10994941,13965,0,1727306213,13052.072449629988,35.10671127000387,53551.24884744001 2024-09-25,23:16:55.000,269,10994931,13925,0,1727306214,13052.065713319993,35.092613009997876,53551.29775728001 2024-09-25,23:16:56.000,269,10994933,13765,0,1727306215,13052.085922249993,35.10671127000387,53551.304744400004 2024-09-25,23:16:57.000,269,10994928,14125,0,1727306216,13052.072449629988,35.141956920000666,53551.22089896 2024-09-25,23:16:58.000,269,10994966,13965,0,1727306217,13052.038768079998,35.09966214000451,53551.165002 2024-09-25,23:16:59.000,269,10994956,13965,0,1727306218,13052.018559149998,35.07851474999916,53551.165002 2024-09-25,23:17:00.000,269,10994961,14045,0,1727306219,13052.025295459993,35.0714656199998,53551.19295048 2024-09-25,23:17:01.000,269,10994941,13925,0,1727306220,13051.984877599993,35.04326910000236,53551.10211792001 2024-09-25,23:17:02.000,269,10994914,14085,0,1727306221,13051.951196050002,34.972777800001495,53551.088143680005 2024-09-25,23:17:03.000,269,10994940,14045,0,1727306222,13052.005086529993,34.99392518999957,53551.10910504001 2024-09-25,23:17:04.000,269,10994985,13765,0,1727306223,13051.984877599993,34.979826930000854,53551.06718232 2024-09-25,23:17:05.000,269,10994906,13405,0,1727306224,13051.957932359997,34.972777800001495,53551.01827248 2024-09-25,23:17:06.000,269,10994925,13805,0,1727306225,13051.930987120002,34.979826930000854,53551.01128536001 2024-09-25,23:17:07.000,269,10994922,13885,0,1727306226,13051.910778190002,34.979826930000854,53551.08115656001 2024-09-25,23:17:08.000,269,10994932,13805,0,1727306227,13051.917514499997,34.965728670002136,53550.920452800005 2024-09-25,23:17:09.000,269,10994957,14005,0,1727306228,13051.883832949992,35.029170840003644,53550.97634976 2024-09-25,23:17:10.000,269,10994956,13885,0,1727306229,13051.877096639997,35.00802344999829,53550.89250432001 2024-09-25,23:17:11.000,269,10994955,13925,0,1727306230,13051.904041879992,35.05031823000172,53550.89250432001 2024-09-25,23:17:12.000,269,10994944,13885,0,1727306231,13051.863624019992,35.09966214000451,53550.89250432001 2024-09-25,23:17:13.000,269,10994958,14005,0,1727306232,13051.856887709997,35.11376040000323,53550.84359448001 2024-09-25,23:17:14.000,269,10994961,13765,0,1727306233,13051.789524610002,35.149006050000025,53550.78769752 2024-09-25,23:17:15.000,269,10994948,13965,0,1727306234,13051.728897820001,35.24769386999833,53550.640968 2024-09-25,23:17:16.000,269,10994961,14085,0,1727306235,13051.722161509992,35.24064473999897,53550.62000664 2024-09-25,23:17:17.000,269,10994898,13725,0,1727306236,13051.641325789991,35.3181851699992,53550.59904528001 2024-09-25,23:17:18.000,269,10994988,14085,0,1727306237,13051.560490069991,35.36047995000263,53550.52218696 2024-09-25,23:17:19.000,269,10994988,13885,0,1727306238,13051.49986327999,35.388676470000064,53550.51519984 2024-09-25,23:17:20.000,269,10994940,13805,0,1727306239,13051.4459728,35.41687299000478,53550.45231576 2024-09-25,23:17:21.000,269,10994932,13925,0,1727306240,13051.35840076999,35.40277472999878,53550.40340592 2024-09-25,23:17:22.000,269,10994963,13925,0,1727306241,13051.311246599995,35.388676470000064,53550.31257336001 2024-09-25,23:17:23.000,269,10994923,13685,0,1727306242,13051.25735611999,35.381627340000705,53550.24270216001 2024-09-25,23:17:24.000,269,10994901,14165,0,1727306243,13051.189993019994,35.39572559999942,53550.22174080001 2024-09-25,23:17:25.000,269,10994911,14045,0,1727306244,13051.149575159994,35.374578210001346,53550.20776656 2024-09-25,23:17:26.000,269,10994954,13765,0,1727306245,13051.055266819989,35.33933256000455,53550.13789536 2024-09-25,23:17:27.000,269,10994953,14045,0,1727306246,13051.041794199999,35.34638169000391,53550.0470628 2024-09-25,23:17:28.000,269,10994991,13885,0,1727306247,13051.028321579994,35.29703778000112,53550.0470628 2024-09-25,23:17:29.000,269,10994971,14125,0,1727306248,13051.008112649994,35.27589039000304,53550.04007568 2024-09-25,23:17:30.000,269,10994954,14085,0,1727306249,13050.967694789993,35.24769386999833,53549.97020448 2024-09-25,23:17:31.000,269,10994933,14085,0,1727306250,13050.954222169988,35.212448220001534,53549.95623024001 2024-09-25,23:17:32.000,269,10994907,13885,0,1727306251,13050.967694789993,35.149006050000025,53549.85142344 2024-09-25,23:17:33.000,269,10994906,13765,0,1727306252,13050.974431099989,35.08556387999852,53549.83744920001 2024-09-25,23:17:34.000,269,10994947,13965,0,1727306253,13050.960958479998,35.05031823000172,53549.77456512 2024-09-25,23:17:35.000,269,10994916,14045,0,1727306254,13050.960958479998,35.04326910000236,53549.73962952001 2024-09-25,23:17:36.000,269,10994956,13965,0,1727306255,13050.954222169988,34.98687606000021,53549.77456512 2024-09-25,23:17:37.000,269,10994908,14045,0,1727306256,13050.927276929993,34.98687606000021,53549.76059088001 2024-09-25,23:17:38.000,269,10994950,13965,0,1727306257,13050.927276929993,34.95867954000278,53549.71168104 2024-09-25,23:17:39.000,269,10994928,13885,0,1727306258,13050.934013239988,34.95867954000278,53549.67674544 2024-09-25,23:17:40.000,269,10994961,14005,0,1727306259,13050.960958479998,34.965728670002136,53549.66975832001 2024-09-25,23:17:41.000,269,10994919,13765,0,1727306260,13050.927276929993,34.9375321500047,53549.68373256 2024-09-25,23:17:42.000,269,10994937,13925,0,1727306261,13050.907067999993,34.930483019998064,53549.63482272 2024-09-25,23:17:43.000,269,10994952,13925,0,1727306262,13050.947485859993,34.9375321500047,53549.65578408 2024-09-25,23:17:44.000,269,10994926,13725,0,1727306263,13050.920540619998,34.916384759999346,53549.54399016 2024-09-25,23:17:45.000,269,10994922,14005,0,1727306264,13050.920540619998,34.89523737000127,53549.49508032 2024-09-25,23:17:46.000,269,10994931,13845,0,1727306265,13050.913804309988,34.89523737000127,53549.51604168 2024-09-25,23:17:47.000,269,10994901,13965,0,1727306266,13050.927276929993,34.88818824000191,53549.51604168 2024-09-25,23:17:48.000,269,10994944,14045,0,1727306267,13050.920540619998,34.81769694000104,53549.46713184 2024-09-25,23:17:49.000,269,10994902,14085,0,1727306268,13050.981167409998,34.782451290004246,53549.4880932 2024-09-25,23:17:50.000,269,10994975,13885,0,1727306269,13050.934013239988,34.76835302999825,53549.46713184 2024-09-25,23:17:51.000,269,10994937,14005,0,1727306270,13050.967694789993,34.71900912000274,53549.481106080006 2024-09-25,23:17:52.000,269,10994929,13965,0,1727306271,13051.014848959989,34.68376346999867,53549.43918336 2024-09-25,23:17:53.000,269,10994940,13925,0,1727306272,13051.008112649994,34.64851782000187,53549.411234880004 2024-09-25,23:17:54.000,269,10994972,13845,0,1727306273,13051.021585269998,34.69786173000466,53549.45315760001 2024-09-25,23:17:55.000,269,10994995,13805,0,1727306274,13051.014848959989,34.67671433999931,53549.45315760001 2024-09-25,23:17:56.000,269,10994955,14205,0,1727306275,13051.028321579994,34.70491086000402,53549.44617048 2024-09-25,23:17:57.000,269,10994935,13885,0,1727306276,13051.001376339998,34.747205640000175,53549.418222 2024-09-25,23:17:58.000,269,10994959,13965,0,1727306277,13050.960958479998,34.77540216000489,53549.418222 2024-09-25,23:17:59.000,269,10994967,14045,0,1727306278,13050.940749549998,34.796549550002965,53549.460144720004 2024-09-25,23:18:00.000,269,10994966,14005,0,1727306279,13050.934013239988,34.8247460700004,53549.50905456 2024-09-25,23:18:01.000,269,10994940,13965,0,1727306280,13050.907067999993,34.86704085000383,53549.481106080006 2024-09-25,23:18:02.000,269,10994942,14125,0,1727306281,13050.913804309988,34.89523737000127,53549.481106080006 2024-09-25,23:18:03.000,269,10994961,14045,0,1727306282,13050.826232279993,34.916384759999346,53549.50206744001 2024-09-25,23:18:04.000,269,10994948,14045,0,1727306283,13050.853177520003,34.965728670002136,53549.51604168 2024-09-25,23:18:05.000,269,10994962,13805,0,1727306284,13050.832968590003,35.022121710004285,53549.49508032 2024-09-25,23:18:06.000,269,10994911,13925,0,1727306285,13050.812759660002,35.07851474999916,53549.52302880001 2024-09-25,23:18:07.000,269,10994894,13925,0,1727306286,13050.758869179997,35.12785866000195,53549.57193864001 2024-09-25,23:18:08.000,269,10994942,14045,0,1727306287,13050.718451319997,35.12785866000195,53549.53700304 2024-09-25,23:18:09.000,269,10994942,14085,0,1727306288,13050.657824529997,35.1842517000041,53549.5579644 2024-09-25,23:18:10.000,269,10994984,13925,0,1727306289,13050.610670360002,35.191300830003456,53549.530015920005 2024-09-25,23:18:11.000,269,10994968,13965,0,1727306290,13050.610670360002,35.24769386999833,53549.54399016 2024-09-25,23:18:12.000,269,10994959,14165,0,1727306291,13050.529834640001,35.26884126000368,53549.58591288 2024-09-25,23:18:13.000,269,10995007,14045,0,1727306292,13050.489416780001,35.26884126000368,53549.56495152 2024-09-25,23:18:14.000,269,10994941,13965,0,1727306293,13050.401844749991,35.29703778000112,53549.58591288 2024-09-25,23:18:15.000,269,10994927,14045,0,1727306294,13050.34795427,35.261792130004324,53549.58591288 2024-09-25,23:18:16.000,269,10994972,14205,0,1727306295,13050.28732748,35.2829395200024,53549.53700304 2024-09-25,23:18:17.000,269,10994989,13845,0,1727306296,13050.21996437999,35.28998865000176,53549.55097728001 2024-09-25,23:18:18.000,269,10994933,14245,0,1727306297,13050.152601279995,35.31113603999984,53549.57193864001 2024-09-25,23:18:19.000,269,10994986,13885,0,1727306298,13050.071765559995,35.30408691000048,53549.55097728001 2024-09-25,23:18:20.000,269,10994962,13965,0,1727306299,13050.03808400999,35.29703778000112,53549.55097728001 2024-09-25,23:18:21.000,269,10994901,14005,0,1727306300,13049.97745721999,35.325234299998556,53549.55097728001 2024-09-25,23:18:22.000,269,10994865,14085,0,1727306301,13049.889885189994,35.29703778000112,53549.44617048 2024-09-25,23:18:23.000,269,10994897,13925,0,1727306302,13049.849467329994,35.31113603999984,53549.481106080006 2024-09-25,23:18:24.000,269,10994973,14165,0,1727306303,13049.822522089999,35.23359560999961,53549.50905456 2024-09-25,23:18:25.000,269,10994893,14045,0,1727306304,13049.788840539994,35.205399090002174,53549.42520912001 2024-09-25,23:18:26.000,269,10994926,13965,0,1727306305,13049.748422679993,35.205399090002174,53549.481106080006 2024-09-25,23:18:27.000,269,10994909,14165,0,1727306306,13049.667586959993,35.1701534399981,53549.4880932 2024-09-25,23:18:28.000,269,10994906,14165,0,1727306307,13049.586751239993,35.1701534399981,53549.432196240006 2024-09-25,23:18:29.000,269,10994931,14405,0,1727306308,13049.539597069997,35.17720257000474,53549.42520912001 2024-09-25,23:18:30.000,269,10994931,13965,0,1727306309,13049.512651830002,35.1701534399981,53549.46713184 2024-09-25,23:18:31.000,269,10994843,13725,0,1727306310,13049.485706589992,35.205399090002174,53549.47411896001 2024-09-25,23:18:32.000,269,10994911,13885,0,1727306311,13049.458761349997,35.26884126000368,53549.50206744001 2024-09-25,23:18:33.000,269,10994976,13805,0,1727306312,13049.404870869992,35.28998865000176,53549.530015920005 2024-09-25,23:18:34.000,269,10994959,14125,0,1727306313,13049.344244079992,35.30408691000048,53549.481106080006 2024-09-25,23:18:35.000,269,10994860,14085,0,1727306314,13049.283617289992,35.36047995000263,53549.481106080006 2024-09-25,23:18:36.000,269,10994906,14085,0,1727306315,13049.303826219992,35.423922120004136,53549.4880932 2024-09-25,23:18:37.000,269,10994918,14085,0,1727306316,13049.222990499991,35.45916777000093,53549.481106080006 2024-09-25,23:18:38.000,269,10994927,13885,0,1727306317,13049.18930895,35.48031515999901,53549.5579644 2024-09-25,23:18:39.000,269,10994989,14005,0,1727306318,13049.196045259996,35.49441341999773,53549.50905456 2024-09-25,23:18:40.000,269,10994941,14125,0,1727306319,13049.209517880001,35.52260994000244,53549.57193864001 2024-09-25,23:18:41.000,269,10994873,14245,0,1727306320,13049.209517880001,35.564904719998594,53549.58591288 2024-09-25,23:18:42.000,269,10994939,13725,0,1727306321,13049.135418469996,35.557855589999235,53549.5579644 2024-09-25,23:18:43.000,269,10994947,14045,0,1727306322,13049.175836329996,35.67064167000353,53549.66975832001 2024-09-25,23:18:44.000,269,10995006,14045,0,1727306323,13049.14889109,35.63539601999946,53549.697706800005 2024-09-25,23:18:45.000,269,10994926,14005,0,1727306324,13049.115209539996,35.70588732000033,53549.69071968001 2024-09-25,23:18:46.000,269,10994935,13965,0,1727306325,13049.08152798999,35.74818210000376,53549.75360376 2024-09-25,23:18:47.000,269,10994936,14125,0,1727306326,13049.054582749995,35.797526009999274,53549.73962952001 2024-09-25,23:18:48.000,269,10994928,13965,0,1727306327,13049.02763751,35.86096818000078,53549.72565528 2024-09-25,23:18:49.000,269,10994924,13885,0,1727306328,13048.96701072,35.88211556999886,53549.73962952001 2024-09-25,23:18:50.000,269,10994912,14125,0,1727306329,13048.913120239995,35.98080339000444,53549.767578000006 2024-09-25,23:18:51.000,269,10994910,14005,0,1727306330,13048.86596607,36.065392950004025,53549.795526480004 2024-09-25,23:18:52.000,269,10994954,14045,0,1727306331,13048.83902082999,36.072442080003384,53549.83744920001 2024-09-25,23:18:53.000,269,10994953,13965,0,1727306332,13048.79860296999,36.13588425000489,53549.85142344 2024-09-25,23:18:54.000,269,10994940,14005,0,1727306333,13048.771657729994,36.185228160000406,53549.83046208 2024-09-25,23:18:55.000,269,10994901,14085,0,1727306334,13048.731239869994,36.26981771999999,53549.83744920001 2024-09-25,23:18:56.000,269,10994918,13925,0,1727306335,13048.704294629999,36.34735815000022,53549.87937192 2024-09-25,23:18:57.000,269,10994865,14005,0,1727306336,13048.650404149994,36.40375119000237,53549.80950072001 2024-09-25,23:18:58.000,269,10994899,13885,0,1727306337,13048.596513669989,36.49538988000131,53549.85841056001 2024-09-25,23:18:59.000,269,10994964,13845,0,1727306338,13048.569568429994,36.61522508999769,53549.83046208 2024-09-25,23:19:00.000,269,10994945,13845,0,1727306339,13048.542623189998,36.71391291000327,53549.914307520005 2024-09-25,23:19:01.000,269,10994893,13845,0,1727306340,13048.441578539998,36.81260073000158,53549.89334616 2024-09-25,23:19:02.000,269,10994932,14125,0,1727306341,13048.374215440002,36.91128854999988,53549.83046208 2024-09-25,23:19:03.000,269,10994899,13885,0,1727306342,13048.340533889997,36.98177985000075,53549.78853936001 2024-09-25,23:19:04.000,269,10994915,13925,0,1727306343,13048.266434479992,37.08046766999905,53549.77456512 2024-09-25,23:19:05.000,269,10994939,14085,0,1727306344,13048.192335070002,37.15800809999928,53549.80950072001 2024-09-25,23:19:06.000,269,10994943,13725,0,1727306345,13048.098026729996,37.25669592000486,53549.78155224 2024-09-25,23:19:07.000,269,10994886,13925,0,1727306346,13048.077817799996,37.32718721999845,53549.77456512 2024-09-25,23:19:08.000,269,10994892,14005,0,1727306347,13048.030663630001,37.411776779998036,53549.767578000006 2024-09-25,23:19:09.000,269,10994935,14045,0,1727306348,13047.936355289996,37.4822680799989,53549.71168104 2024-09-25,23:19:10.000,269,10994929,13725,0,1727306349,13047.88246480999,37.58800503000384,53549.73962952001 2024-09-25,23:19:11.000,269,10994949,13885,0,1727306350,13047.855519569996,37.66554546000407,53549.73962952001 2024-09-25,23:19:12.000,269,10994950,13725,0,1727306351,13047.78815647,37.70784024000022,53549.67674544 2024-09-25,23:19:13.000,269,10994883,13925,0,1727306352,13047.72752968,37.77128241000173,53549.72565528 2024-09-25,23:19:14.000,269,10994962,13685,0,1727306353,13047.63995764999,37.82767545000388,53549.648796960006 2024-09-25,23:19:15.000,269,10994937,13805,0,1727306354,13047.62648503,37.862921100000676,53549.65578408 2024-09-25,23:19:16.000,269,10994911,13885,0,1727306355,13047.58606717,37.912265010003466,53549.62084848001 2024-09-25,23:19:17.000,269,10994900,13885,0,1727306356,13047.485022519999,37.96160891999898,53549.57193864001 2024-09-25,23:19:18.000,269,10994946,13845,0,1727306357,13047.444604659999,37.96160891999898,53549.61386136 2024-09-25,23:19:19.000,269,10994980,13765,0,1727306358,13047.451340969994,37.98275631000433,53549.56495152 2024-09-25,23:19:20.000,269,10994941,13765,0,1727306359,13047.397450489989,38.01095283000177,53549.5579644 2024-09-25,23:19:21.000,269,10994924,14085,0,1727306360,13047.363768939998,37.98275631000433,53549.54399016 2024-09-25,23:19:22.000,269,10994954,13885,0,1727306361,13047.323351079998,38.02505109000049,53549.49508032 2024-09-25,23:19:23.000,269,10994898,14005,0,1727306362,13047.350296319994,38.00390370000241,53549.50905456 2024-09-25,23:19:24.000,269,10994968,13885,0,1727306363,13047.330087389993,38.03914934999921,53549.481106080006 2024-09-25,23:19:25.000,269,10994928,13805,0,1727306364,13047.350296319994,38.053247609997925,53549.44617048 2024-09-25,23:19:26.000,269,10994931,13805,0,1727306365,13047.316614769989,38.08144413000264,53549.39726064 2024-09-25,23:19:27.000,269,10994918,13885,0,1727306366,13047.303142149998,38.06029674000456,53549.40424776001 2024-09-25,23:19:28.000,269,10994930,13725,0,1727306367,13047.316614769989,38.088493260002,53549.37629928 2024-09-25,23:19:29.000,269,10994959,13925,0,1727306368,13047.296405839988,38.13078803999815,53549.418222 2024-09-25,23:19:30.000,269,10994906,13925,0,1727306369,13047.269460599993,38.1871810800003,53549.39027352 2024-09-25,23:19:31.000,269,10994915,14005,0,1727306370,13047.269460599993,38.19423020999966,53549.39726064 2024-09-25,23:19:32.000,269,10994931,13885,0,1727306371,13047.229042739993,38.22947586000373,53549.38328640001 2024-09-25,23:19:33.000,269,10994880,13845,0,1727306372,13047.208833809993,38.22947586000373,53549.40424776001 2024-09-25,23:19:34.000,269,10994988,14125,0,1727306373,13047.195361190003,38.19423020999966,53549.38328640001 2024-09-25,23:19:35.000,269,10994925,13885,0,1727306374,13047.195361190003,38.25062325000181,53549.418222 2024-09-25,23:19:36.000,269,10994929,13805,0,1727306375,13047.195361190003,38.25062325000181,53549.40424776001 2024-09-25,23:19:37.000,269,10994926,13805,0,1727306376,13047.202097499998,38.30701629000396,53549.43918336 2024-09-25,23:19:38.000,269,10994901,13885,0,1727306377,13047.148207019993,38.30701629000396,53549.432196240006 2024-09-25,23:19:39.000,269,10994954,13925,0,1727306378,13047.148207019993,38.34931107000011,53549.4880932 2024-09-25,23:19:40.000,269,10994925,14205,0,1727306379,13047.134734400002,38.37045845999819,53549.460144720004 2024-09-25,23:19:41.000,269,10994899,13925,0,1727306380,13047.121261779997,38.37045845999819,53549.42520912001 2024-09-25,23:19:42.000,269,10994943,14085,0,1727306381,13047.121261779997,38.41275324000162,53549.411234880004 2024-09-25,23:19:43.000,269,10994927,13685,0,1727306382,13047.141470709998,38.3986549800029,53549.38328640001 2024-09-25,23:19:44.000,269,10994964,14085,0,1727306383,13047.208833809993,38.41275324000162,53549.411234880004 2024-09-25,23:19:45.000,269,10994901,13845,0,1727306384,13047.222306429998,38.40570411000226,53549.43918336 2024-09-25,23:19:46.000,269,10994931,13885,0,1727306385,13047.242515359998,38.39160585000354,53549.460144720004 2024-09-25,23:19:47.000,269,10994929,13925,0,1727306386,13047.370505249994,38.41980237000098,53549.411234880004 2024-09-25,23:19:48.000,269,10994925,13565,0,1727306387,13047.350296319994,38.42685150000034,53549.44617048 2024-09-25,23:19:49.000,269,10994922,13925,0,1727306388,13047.485022519999,38.40570411000226,53549.411234880004 2024-09-25,23:19:50.000,269,10994929,13965,0,1727306389,13047.53891299999,38.377507590004825,53549.40424776001 2024-09-25,23:19:51.000,269,10994912,14045,0,1727306390,13047.6062761,38.34931107000011,53549.39027352 2024-09-25,23:19:52.000,269,10994910,14045,0,1727306391,13047.72079336999,38.377507590004825,53549.49508032 2024-09-25,23:19:53.000,269,10994881,13965,0,1727306392,13047.815101709995,38.39160585000354,53549.4880932 2024-09-25,23:19:54.000,269,10994923,13845,0,1727306393,13047.895937429996,38.37045845999819,53549.578925760004 2024-09-25,23:19:55.000,269,10994939,13885,0,1727306394,13047.963300529991,38.35636019999947,53549.55097728001 2024-09-25,23:19:56.000,269,10994980,13925,0,1727306395,13048.044136249991,38.34931107000011,53549.57193864001 2024-09-25,23:19:57.000,269,10994908,13925,0,1727306396,13048.111499350001,38.34226194000075,53549.59290000001 2024-09-25,23:19:58.000,269,10994903,13805,0,1727306397,13048.212544000002,38.36340932999883,53549.62084848001 2024-09-25,23:19:59.000,269,10994956,13925,0,1727306398,13048.300116029997,38.34931107000011,53549.71168104 2024-09-25,23:20:00.000,269,10994938,13845,0,1727306399,13048.380951749998,38.377507590004825,53549.746616640005 2024-09-25,23:20:01.000,269,10994913,13885,0,1727306400,13048.495469019988,38.34931107000011,53549.8025136 2024-09-25,23:20:02.000,269,10994923,13685,0,1727306401,13048.569568429994,38.39160585000354,53549.795526480004 2024-09-25,23:20:03.000,269,10994902,13925,0,1727306402,13048.630195219994,38.3986549800029,53549.816487840006 2024-09-25,23:20:04.000,269,10994938,14005,0,1727306403,13048.684085699999,38.377507590004825,53549.85841056001 2024-09-25,23:20:05.000,269,10994948,13805,0,1727306404,13048.744712489999,38.39160585000354,53549.88635904001 2024-09-25,23:20:06.000,269,10994940,13805,0,1727306405,13048.751448799994,38.39160585000354,53549.89334616 2024-09-25,23:20:07.000,269,10994926,13845,0,1727306406,13048.77839403999,38.4339006299997,53549.92828176001 2024-09-25,23:20:08.000,269,10994912,13885,0,1727306407,13048.79860296999,38.41980237000098,53549.99116584 2024-09-25,23:20:09.000,269,10994942,13845,0,1727306408,13048.80533928,38.46209715000441,53549.963217360004 2024-09-25,23:20:10.000,269,10994939,14005,0,1727306409,13048.852493449995,38.447998889998416,53550.0470628 2024-09-25,23:20:11.000,269,10994942,13885,0,1727306410,13048.852493449995,38.52553931999864,53550.15885672 2024-09-25,23:20:12.000,269,10994964,13965,0,1727306411,13048.84575714,38.553735840003355,53550.13789536 2024-09-25,23:20:13.000,269,10994859,13925,0,1727306412,13048.79860296999,38.546686710003996,53550.200779440005 2024-09-25,23:20:14.000,269,10994913,13765,0,1727306413,13048.832284519995,38.58898149000015,53550.27763776 2024-09-25,23:20:15.000,269,10994954,13525,0,1727306414,13048.82554821,38.60307974999887,53550.298599120004 2024-09-25,23:20:16.000,269,10994930,14285,0,1727306415,13048.791866659994,38.553735840003355,53550.34052184001 2024-09-25,23:20:17.000,269,10994879,13925,0,1727306416,13048.80533928,38.560784970002715,53550.33353472 2024-09-25,23:20:18.000,269,10994902,14085,0,1727306417,13048.731239869994,38.53963758000464,53550.319560480006 2024-09-25,23:20:19.000,269,10994940,14125,0,1727306418,13048.731239869994,38.546686710003996,53550.417380160005 2024-09-25,23:20:20.000,269,10994949,13645,0,1727306419,13048.684085699999,38.553735840003355,53550.40340592 2024-09-25,23:20:21.000,269,10994911,13925,0,1727306420,13048.657140459989,38.58898149000015,53550.43135440001 2024-09-25,23:20:22.000,269,10994946,13925,0,1727306421,13048.609986289994,38.58898149000015,53550.41039304001 2024-09-25,23:20:23.000,269,10994899,13725,0,1727306422,13048.589777359994,38.58193236000079,53550.45930288001 2024-09-25,23:20:24.000,269,10994960,13805,0,1727306423,13048.549359499993,38.58898149000015,53550.45231576 2024-09-25,23:20:25.000,269,10994927,13725,0,1727306424,13048.502205329998,38.63832540000294,53550.50821272001 2024-09-25,23:20:26.000,269,10994939,13765,0,1727306425,13048.508941639993,38.60307974999887,53550.51519984 2024-09-25,23:20:27.000,269,10994934,13925,0,1727306426,13048.475260089988,38.65242366000166,53550.52917408001 2024-09-25,23:20:28.000,269,10994922,13645,0,1727306427,13048.468523779993,38.67357104999974,53550.5012256 2024-09-25,23:20:29.000,269,10994936,13725,0,1727306428,13048.455051159988,38.680620179999096,53550.536161200005 2024-09-25,23:20:30.000,269,10994938,13885,0,1727306429,13048.401160679998,38.70176757000445,53550.54314832 2024-09-25,23:20:31.000,269,10994888,13925,0,1727306430,13048.407896989993,38.75111147999996,53550.60603240001 2024-09-25,23:20:32.000,269,10994925,13765,0,1727306431,13048.448314849993,38.793406260003394,53550.61301952 2024-09-25,23:20:33.000,269,10994901,13965,0,1727306432,13048.401160679998,38.793406260003394,53550.536161200005 2024-09-25,23:20:34.000,269,10994910,13885,0,1727306433,13048.367479129993,38.81455365000147,53550.52218696 2024-09-25,23:20:35.000,269,10994934,14085,0,1727306434,13048.387688059993,38.84979929999827,53550.56410968 2024-09-25,23:20:36.000,269,10994974,13845,0,1727306435,13048.360742819998,38.88504495000234,53550.585071040005 2024-09-25,23:20:37.000,269,10994885,13925,0,1727306436,13048.347270199993,38.906192340000416,53550.60603240001 2024-09-25,23:20:38.000,269,10994914,13845,0,1727306437,13048.340533889997,38.93438885999785,53550.59904528001 2024-09-25,23:20:39.000,269,10994955,13845,0,1727306438,13048.327061269993,38.97668364000128,53550.59904528001 2024-09-25,23:20:40.000,269,10994881,14045,0,1727306439,13048.286643409992,39.01192928999808,53550.62000664 2024-09-25,23:20:41.000,269,10994969,13725,0,1727306440,13048.293379720002,39.03307668000343,53550.640968 2024-09-25,23:20:42.000,269,10994944,14085,0,1727306441,13048.273170790002,39.06127320000087,53550.62699376001 2024-09-25,23:20:43.000,269,10994912,14045,0,1727306442,13048.232752930002,39.15996101999917,53550.633980880004 2024-09-25,23:20:44.000,269,10994920,13805,0,1727306443,13048.246225549992,39.16701014999853,53550.66192936 2024-09-25,23:20:45.000,269,10994998,13965,0,1727306444,13048.165389829992,39.20930493000196,53550.59205816 2024-09-25,23:20:46.000,269,10994948,13885,0,1727306445,13048.145180899992,39.27274710000347,53550.61301952 2024-09-25,23:20:47.000,269,10994952,13925,0,1727306446,13048.111499350001,39.322091009998985,53550.60603240001 2024-09-25,23:20:48.000,269,10994908,13805,0,1727306447,13048.077817799996,39.378484050001134,53550.55712256001 2024-09-25,23:20:49.000,269,10994902,14005,0,1727306448,13048.030663630001,39.39258230999985,53550.54314832 2024-09-25,23:20:50.000,269,10994992,14125,0,1727306449,13047.990245770001,39.47717186999944,53550.55712256001 2024-09-25,23:20:51.000,269,10994903,13925,0,1727306450,13047.922882669991,39.561761429999024,53550.5012256 2024-09-25,23:20:52.000,269,10994965,14125,0,1727306451,13047.88246480999,39.62520360000053,53550.5012256 2024-09-25,23:20:53.000,269,10994937,14165,0,1727306452,13047.774683849995,39.67454751000332,53550.50821272001 2024-09-25,23:20:54.000,269,10994896,13805,0,1727306453,13047.734265989995,39.75208794000355,53550.438341520006 2024-09-25,23:20:55.000,269,10994963,13765,0,1727306454,13047.64669396,39.780284460000985,53550.45231576 2024-09-25,23:20:56.000,269,10994987,13885,0,1727306455,13047.59953978999,39.780284460000985,53550.40340592 2024-09-25,23:20:57.000,269,10994949,13925,0,1727306456,13047.51870406999,39.84372663000249,53550.38244456 2024-09-25,23:20:58.000,269,10994963,13965,0,1727306457,13047.444604659999,39.87192314999993,53550.37545744 2024-09-25,23:20:59.000,269,10994992,13925,0,1727306458,13047.323351079998,39.907168800004,53550.417380160005 2024-09-25,23:21:00.000,269,10994923,13725,0,1727306459,13047.269460599993,39.98470923000423,53550.35449608 2024-09-25,23:21:01.000,269,10994974,13925,0,1727306460,13047.202097499998,40.01995488000102,53550.298599120004 2024-09-25,23:21:02.000,269,10994967,13965,0,1727306461,13047.067371299992,40.06929879000381,53550.19379232001 2024-09-25,23:21:03.000,269,10994990,13965,0,1727306462,13047.033689750002,40.132740959998046,53550.16584384 2024-09-25,23:21:04.000,269,10994950,13885,0,1727306463,13046.898963549997,40.1538883500034,53550.081998400005 2024-09-25,23:21:05.000,269,10994944,14005,0,1727306464,13046.797918899996,40.231428780003625,53550.00514008001 2024-09-25,23:21:06.000,269,10994945,14085,0,1727306465,13046.71034687,40.2878218199985,53549.92828176001 2024-09-25,23:21:07.000,269,10994955,13565,0,1727306466,13046.595829599995,40.33716573000129,53549.85841056001 2024-09-25,23:21:08.000,269,10994964,14005,0,1727306467,13046.54867543,40.358313119999366,53549.83744920001 2024-09-25,23:21:09.000,269,10994944,14165,0,1727306468,13046.46783971,40.42880442000023,53549.75360376 2024-09-25,23:21:10.000,269,10994946,13925,0,1727306469,13046.40721292,40.471099200003664,53549.70469392 2024-09-25,23:21:11.000,269,10994923,13885,0,1727306470,13046.306168269999,40.534541369997896,53549.64180984001 2024-09-25,23:21:12.000,269,10994935,13965,0,1727306471,13046.306168269999,40.56978702000197,53549.59290000001 2024-09-25,23:21:13.000,269,10994908,14005,0,1727306472,13046.205123619999,40.597983539999404,53549.52302880001 2024-09-25,23:21:14.000,269,10994986,14085,0,1727306473,13046.097342659988,40.68962222999835,53549.50206744001 2024-09-25,23:21:15.000,269,10994991,13925,0,1727306474,13046.029979559993,40.66847484000027,53549.47411896001 2024-09-25,23:21:16.000,269,10994953,13885,0,1727306475,13045.989561699993,40.71781875000306,53549.45315760001 2024-09-25,23:21:17.000,269,10994967,13965,0,1727306476,13045.901989669997,40.7460152700005,53549.32738944 2024-09-25,23:21:18.000,269,10994957,14005,0,1727306477,13045.854835500002,40.76011352999922,53549.3483508 2024-09-25,23:21:19.000,269,10995031,14205,0,1727306478,13045.821153949997,40.78126092000457,53549.32738944 2024-09-25,23:21:20.000,269,10994918,14045,0,1727306479,13045.726845609992,40.85175221999816,53549.243544000004 2024-09-25,23:21:21.000,269,10994938,13885,0,1727306480,13045.747054539992,40.92929264999839,53549.15969856 2024-09-25,23:21:22.000,269,10994977,14085,0,1727306481,13045.706636679992,40.9574891700031,53549.11777584001 2024-09-25,23:21:23.000,269,10994979,14085,0,1727306482,13045.625800959991,41.01388220999797,53549.11078872 2024-09-25,23:21:24.000,269,10994988,14005,0,1727306483,13045.625800959991,41.06322612000076,53549.08284024 2024-09-25,23:21:25.000,269,10994964,14085,0,1727306484,13045.55170155,41.14076655000099,53549.04091752 2024-09-25,23:21:26.000,269,10994983,13965,0,1727306485,13045.48433844999,41.176012199997786,53548.93611072 2024-09-25,23:21:27.000,269,10994935,13965,0,1727306486,13045.38329379999,41.25355262999801,53548.91514936 2024-09-25,23:21:28.000,269,10994970,14085,0,1727306487,13045.30245807999,41.267650890004006,53548.8243168 2024-09-25,23:21:29.000,269,10994929,14045,0,1727306488,13045.30919439,41.35928958000295,53548.75444560001 2024-09-25,23:21:30.000,269,10994935,13885,0,1727306489,13045.32940332,41.35224045000359,53548.71951 2024-09-25,23:21:31.000,269,10994949,13845,0,1727306490,13045.32940332,41.42978088000382,53548.67758728 2024-09-25,23:21:32.000,269,10994940,13965,0,1727306491,13045.30919439,41.39453522999975,53548.691561520005 2024-09-25,23:21:33.000,269,10994950,13885,0,1727306492,13045.315930699995,41.43683001000318,53548.63566456001 2024-09-25,23:21:34.000,269,10994981,13885,0,1727306493,13045.32266700999,41.38748610000039,53548.572780480004 2024-09-25,23:21:35.000,269,10994974,13725,0,1727306494,13045.36982118,41.43683001000318,53548.53784488 2024-09-25,23:21:36.000,269,10994971,14045,0,1727306495,13045.36982118,41.42978088000382,53548.55880624 2024-09-25,23:21:37.000,269,10994961,14085,0,1727306496,13045.36308486999,41.42978088000382,53548.53085776 2024-09-25,23:21:38.000,269,10994956,14045,0,1727306497,13045.40350272999,41.408633489998465,53548.41906384001 2024-09-25,23:21:39.000,269,10994964,13925,0,1727306498,13045.437184279996,41.408633489998465,53548.37714112001 2024-09-25,23:21:40.000,269,10994955,14005,0,1727306499,13045.416975349995,41.39453522999975,53548.356179760005 2024-09-25,23:21:41.000,269,10994973,13965,0,1727306500,13045.437184279996,41.38748610000039,53548.34919264001 2024-09-25,23:21:42.000,269,10994943,13805,0,1727306501,13045.40350272999,41.38748610000039,53548.3352184 2024-09-25,23:21:43.000,269,10994958,14045,0,1727306502,13045.396766419995,41.39453522999975,53548.32823128001 2024-09-25,23:21:44.000,269,10994897,14045,0,1727306503,13045.396766419995,41.37338784000167,53548.286308560004 2024-09-25,23:21:45.000,269,10994972,14245,0,1727306504,13045.32940332,41.39453522999975,53548.20945024001 2024-09-25,23:21:46.000,269,10995024,13965,0,1727306505,13045.30919439,41.408633489998465,53548.20246312 2024-09-25,23:21:47.000,269,10994981,14005,0,1727306506,13045.28224914999,41.42978088000382,53548.18150176001 2024-09-25,23:21:48.000,269,10994887,13965,0,1727306507,13045.26877653,41.415682619997824,53548.188488880005 2024-09-25,23:21:49.000,269,10994961,14205,0,1727306508,13045.22162235999,41.408633489998465,53548.14656616 2024-09-25,23:21:50.000,269,10994987,13925,0,1727306509,13045.18120449999,41.47207565999997,53548.13259192001 2024-09-25,23:21:51.000,269,10994932,13725,0,1727306510,13045.154259259994,41.55666521999956,53548.118617680004 2024-09-25,23:21:52.000,269,10994942,14085,0,1727306511,13045.14752295,41.58486174000427,53548.17451464 2024-09-25,23:21:53.000,269,10994983,14085,0,1727306512,13045.113841399994,41.62010739000107,53548.07669496 2024-09-25,23:21:54.000,269,10994941,13885,0,1727306513,13045.093632469994,41.641254779999144,53548.08368208001 2024-09-25,23:21:55.000,269,10994967,13885,0,1727306514,13045.05995091999,41.690598690001934,53548.09765632 2024-09-25,23:21:56.000,269,10994913,14005,0,1727306515,13045.046478299999,41.71879520999937,53548.08368208001 2024-09-25,23:21:57.000,269,10994986,14045,0,1727306516,13044.972378889994,41.77518825000152,53548.08368208001 2024-09-25,23:21:58.000,269,10994960,14165,0,1727306517,13044.884806859998,41.83863042000303,53547.99983664 2024-09-25,23:21:59.000,269,10994995,14285,0,1727306518,13044.844388999998,41.8950234599979,53548.02778512 2024-09-25,23:22:00.000,269,10995000,13885,0,1727306519,13044.770289589993,41.95141650000005,53548.00682376 2024-09-25,23:22:01.000,269,10994933,14165,0,1727306520,13044.716399110002,42.036006059999636,53547.971888160006 2024-09-25,23:22:02.000,269,10994925,14045,0,1727306521,13044.649036009992,42.085349970002426,53547.971888160006 2024-09-25,23:22:03.000,269,10994922,14125,0,1727306522,13044.588409219992,42.16289040000265,53547.96490104001 2024-09-25,23:22:04.000,269,10994970,14085,0,1727306523,13044.527782429992,42.24043083000288,53547.97887528 2024-09-25,23:22:05.000,269,10994936,13805,0,1727306524,13044.433474090001,42.34616778000054,53547.922978320006 2024-09-25,23:22:06.000,269,10994950,14125,0,1727306525,13044.352638370001,42.41665908000141,53547.95791392 2024-09-25,23:22:07.000,269,10994972,14205,0,1727306526,13044.258330029996,42.508297770000354,53547.93695256 2024-09-25,23:22:08.000,269,10995002,14045,0,1727306527,13044.16402168999,42.57878907000122,53547.91599120001 2024-09-25,23:22:09.000,269,10994972,13885,0,1727306528,13044.08318596999,42.62108385000465,53547.86708136 2024-09-25,23:22:10.000,269,10994930,13885,0,1727306529,13043.995613939995,42.733869930001674,53547.86708136 2024-09-25,23:22:11.000,269,10994951,13885,0,1727306530,13043.90804191,42.8114103600019,53547.81817152 2024-09-25,23:22:12.000,269,10994989,14085,0,1727306531,13043.82046987999,42.910098180000205,53547.83913288 2024-09-25,23:22:13.000,269,10994972,13885,0,1727306532,13043.726161539998,42.959442090002995,53547.804197280006 2024-09-25,23:22:14.000,269,10994971,14165,0,1727306533,13043.625116889998,42.99468773999979,53547.76926168 2024-09-25,23:22:15.000,269,10994975,14005,0,1727306534,13043.530808549993,43.0581299100013,53547.734326080004 2024-09-25,23:22:16.000,269,10994963,13885,0,1727306535,13043.436500210002,43.079277299999376,53547.69939048 2024-09-25,23:22:17.000,269,10994934,13805,0,1727306536,13043.321982939997,43.10042469000473,53547.65746776001 2024-09-25,23:22:18.000,269,10994967,14205,0,1727306537,13043.227674599992,43.10747382000409,53547.587596560006 2024-09-25,23:22:19.000,269,10994950,14205,0,1727306538,13043.200729359996,43.10042469000473,53547.566635200004 2024-09-25,23:22:20.000,269,10994904,14165,0,1727306539,13043.119893639996,43.086326429998735,53547.51073824001 2024-09-25,23:22:21.000,269,10994885,14125,0,1727306540,13043.0929484,43.11452295000345,53547.48278976 2024-09-25,23:22:22.000,269,10994947,14085,0,1727306541,13043.039057919996,43.14976860000024,53547.47580264 2024-09-25,23:22:23.000,269,10994976,13845,0,1727306542,13043.00537636999,43.142719470000884,53547.4268928 2024-09-25,23:22:24.000,269,10994964,13885,0,1727306543,13042.978431129995,43.14976860000024,53547.468815520006 2024-09-25,23:22:25.000,269,10994957,14085,0,1727306544,13042.88412278999,43.16386685999896,53547.40593144 2024-09-25,23:22:26.000,269,10994923,13885,0,1727306545,13042.796550759995,43.17796511999768,53547.38497008 2024-09-25,23:22:27.000,269,10994937,14285,0,1727306546,13042.675297179994,43.17796511999768,53547.33606024 2024-09-25,23:22:28.000,269,10994986,14085,0,1727306547,13042.614670389994,43.17796511999768,53547.301124640006 2024-09-25,23:22:29.000,269,10994973,14005,0,1727306548,13042.506889429998,43.185014250004315,53547.301124640006 2024-09-25,23:22:30.000,269,10994945,14125,0,1727306549,13042.459735259989,43.17796511999768,53547.34304736001 2024-09-25,23:22:31.000,269,10995007,14245,0,1727306550,13042.365426919998,43.185014250004315,53547.2871504 2024-09-25,23:22:32.000,269,10994937,13805,0,1727306551,13042.250909649993,43.24845641999855,53547.22426632001 2024-09-25,23:22:33.000,269,10994989,14165,0,1727306552,13042.163337619997,43.26255468000454,53547.147408 2024-09-25,23:22:34.000,269,10994933,14245,0,1727306553,13042.055556660001,43.28370207000262,53547.2172792 2024-09-25,23:22:35.000,269,10994922,13845,0,1727306554,13041.961248319996,43.32599684999877,53547.182343600005 2024-09-25,23:22:36.000,269,10994961,13805,0,1727306555,13041.846731049991,43.32599684999877,53547.133433760006 2024-09-25,23:22:37.000,269,10994949,14085,0,1727306556,13041.74568639999,43.361242500002845,53547.12644664001 2024-09-25,23:22:38.000,269,10994974,14245,0,1727306557,13041.62443281999,43.38943902000028,53547.09849816 2024-09-25,23:22:39.000,269,10994901,13925,0,1727306558,13041.536860789995,43.43173380000371,53547.02163984 2024-09-25,23:22:40.000,269,10994980,14125,0,1727306559,13041.435816139994,43.44583206000243,53546.97273 2024-09-25,23:22:41.000,269,10994975,14165,0,1727306560,13041.301089939989,43.45288119000179,53546.86093608 2024-09-25,23:22:42.000,269,10994955,14005,0,1727306561,13041.206781599998,43.488126839998586,53546.81901336001 2024-09-25,23:22:43.000,269,10994933,14285,0,1727306562,13041.125945879998,43.544519880000735,53546.80503912 2024-09-25,23:22:44.000,269,10995021,13685,0,1727306563,13040.991219679992,43.586814660004165,53546.72119368001 2024-09-25,23:22:45.000,269,10994957,13885,0,1727306564,13040.903647649997,43.62910944000032,53546.679270960005 2024-09-25,23:22:46.000,269,10994976,14125,0,1727306565,13040.802602999996,43.65730595999776,53546.65132248001 2024-09-25,23:22:47.000,269,10994921,13885,0,1727306566,13040.701558349996,43.763042910002696,53546.57446416001 2024-09-25,23:22:48.000,269,10994970,13885,0,1727306567,13040.61398632,43.763042910002696,53546.55350280001 2024-09-25,23:22:49.000,269,10994915,13885,0,1727306568,13040.539886909995,43.79828855999949,53546.5185672 2024-09-25,23:22:50.000,269,10994957,14085,0,1727306569,13040.41189702,43.81238681999821,53546.49061872 2024-09-25,23:22:51.000,269,10994912,14125,0,1727306570,13040.3310613,43.84058334000292,53546.448696 2024-09-25,23:22:52.000,269,10994947,13965,0,1727306571,13040.27043451,43.819435950004845,53546.38581192001 2024-09-25,23:22:53.000,269,10994960,13925,0,1727306572,13040.162653549989,43.75599378000334,53546.343889200005 2024-09-25,23:22:54.000,269,10994949,13885,0,1727306573,13040.075081519994,43.73484638999798,53546.3089536 2024-09-25,23:22:55.000,269,10994928,14165,0,1727306574,13039.994245799993,43.73484638999798,53546.23908240001 2024-09-25,23:22:56.000,269,10994946,13885,0,1727306575,13039.866255909998,43.68550248000247,53546.16222408 2024-09-25,23:22:57.000,269,10994951,14085,0,1727306576,13039.751738639992,43.64320769999904,53546.0644044 2024-09-25,23:22:58.000,269,10994945,14205,0,1727306577,13039.623748749997,43.600912920002884,53546.02248168 2024-09-25,23:22:59.000,269,10994978,13885,0,1727306578,13039.515967790001,43.544519880000735,53545.96658472 2024-09-25,23:23:00.000,269,10994976,14005,0,1727306579,13039.38797789999,43.530421620002016,53545.91767488 2024-09-25,23:23:01.000,269,10994942,13885,0,1727306580,13039.28693324999,43.495175969997945,53545.86876504 2024-09-25,23:23:02.000,269,10994972,13765,0,1727306581,13039.17241598,43.45288119000179,53545.78491960001 2024-09-25,23:23:03.000,269,10994949,13765,0,1727306582,13039.037689779994,43.38943902000028,53545.742996880006 2024-09-25,23:23:04.000,269,10994962,13965,0,1727306583,13038.943381439989,43.34714424000413,53545.64517720001 2024-09-25,23:23:05.000,269,10994956,13765,0,1727306584,13038.808655239998,43.304849460000696,53545.56831888001 2024-09-25,23:23:06.000,269,10994968,13805,0,1727306585,13038.714346899993,43.27665294000326,53545.51242192 2024-09-25,23:23:07.000,269,10994934,13765,0,1727306586,13038.552675459992,43.27665294000326,53545.44953784001 2024-09-25,23:23:08.000,269,10994908,13725,0,1727306587,13038.458367120002,43.26255468000454,53545.42158936 2024-09-25,23:23:09.000,269,10994966,13925,0,1727306588,13038.330377229991,43.255505549997906,53545.337743920005 2024-09-25,23:23:10.000,269,10994979,13925,0,1727306589,13038.229332579991,43.22025990000111,53545.288834080005 2024-09-25,23:23:11.000,269,10994926,13805,0,1727306590,13038.121551619995,43.192063380003674,53545.20498864 2024-09-25,23:23:12.000,269,10994941,13925,0,1727306591,13037.9733528,43.192063380003674,53545.19101440001 2024-09-25,23:23:13.000,269,10994905,13805,0,1727306592,13037.85209922,43.142719470000884,53545.12813032 2024-09-25,23:23:14.000,269,10994984,13845,0,1727306593,13037.791472429999,43.10042469000473,53545.0862076 2024-09-25,23:23:15.000,269,10994925,13925,0,1727306594,13037.697164089994,43.079277299999376,53545.0163364 2024-09-25,23:23:16.000,269,10994913,14005,0,1727306595,13037.609592059998,43.079277299999376,53545.02332352001 2024-09-25,23:23:17.000,269,10994937,13765,0,1727306596,13037.535492649993,43.04403165000258,53545.00934928 2024-09-25,23:23:18.000,269,10994967,13925,0,1727306597,13037.420975380002,43.02993339000386,53544.85563264001 2024-09-25,23:23:19.000,269,10994969,13725,0,1727306598,13037.394030139993,43.0228842600045,53544.91851672 2024-09-25,23:23:20.000,269,10994975,13925,0,1727306599,13037.360348590002,43.0228842600045,53544.86261976 2024-09-25,23:23:21.000,269,10994974,13925,0,1727306600,13037.319930730002,43.01583512999787,53544.86960688 2024-09-25,23:23:22.000,269,10994957,14165,0,1727306601,13037.259303940002,43.0228842600045,53544.7717872 2024-09-25,23:23:23.000,269,10994950,13765,0,1727306602,13037.259303940002,43.00878599999851,53544.785761440005 2024-09-25,23:23:24.000,269,10994934,13685,0,1727306603,13037.252567629992,42.98763861000043,53544.7717872 2024-09-25,23:23:25.000,269,10994943,13885,0,1727306604,13037.266040249997,43.00173686999915,53544.67396752 2024-09-25,23:23:26.000,269,10994937,14045,0,1727306605,13037.286249179997,42.99468773999979,53544.64601904 2024-09-25,23:23:27.000,269,10994981,13885,0,1727306606,13037.313194419992,42.98763861000043,53544.65999328001 2024-09-25,23:23:28.000,269,10994935,13845,0,1727306607,13037.360348590002,42.945343830004276,53544.63903192001 2024-09-25,23:23:29.000,269,10994962,13965,0,1727306608,13037.420975380002,42.98058948000107,53544.6320448 2024-09-25,23:23:30.000,269,10994916,14085,0,1727306609,13037.427711689998,42.99468773999979,53544.618070560005 2024-09-25,23:23:31.000,269,10994933,13925,0,1727306610,13037.508547409998,42.99468773999979,53544.65300616 2024-09-25,23:23:32.000,269,10994930,14005,0,1727306611,13037.542228959988,42.945343830004276,53544.6320448 2024-09-25,23:23:33.000,269,10994893,14085,0,1727306612,13037.616328369993,42.945343830004276,53544.5971092 2024-09-25,23:23:34.000,269,10994897,13645,0,1727306613,13037.650009919998,42.917147309999564,53544.55518648 2024-09-25,23:23:35.000,269,10994913,13805,0,1727306614,13037.697164089994,42.895999920001486,53544.64601904 2024-09-25,23:23:36.000,269,10994930,13725,0,1727306615,13037.811681359999,42.86780340000405,53544.61108344001 2024-09-25,23:23:37.000,269,10994924,14005,0,1727306616,13037.92619862999,42.88190166000277,53544.64601904 2024-09-25,23:23:38.000,269,10994959,13925,0,1727306617,13037.980089109995,42.88190166000277,53544.6320448 2024-09-25,23:23:39.000,269,10994969,13725,0,1727306618,13038.121551619995,42.853705139998056,53544.65999328001 2024-09-25,23:23:40.000,269,10994977,13565,0,1727306619,13038.16870578999,42.86075427000469,53544.68794176001 2024-09-25,23:23:41.000,269,10994903,13765,0,1727306620,13038.23606889,42.82550862000062,53544.70890312001 2024-09-25,23:23:42.000,269,10994954,13965,0,1727306621,13038.269750439991,42.83255774999998,53544.76480008 2024-09-25,23:23:43.000,269,10994908,14085,0,1727306622,13038.337113540001,42.81845949000126,53544.72287736 2024-09-25,23:23:44.000,269,10994915,14085,0,1727306623,13038.384267709996,42.83960687999934,53544.77877432001 2024-09-25,23:23:45.000,269,10994902,13885,0,1727306624,13038.404476639997,42.853705139998056,53544.8416584 2024-09-25,23:23:46.000,269,10994907,13685,0,1727306625,13038.471839739992,42.86075427000469,53544.79973568 2024-09-25,23:23:47.000,269,10994909,14165,0,1727306626,13038.552675459992,42.846656009998696,53544.89056824 2024-09-25,23:23:48.000,269,10994939,13845,0,1727306627,13038.606565939997,42.83255774999998,53544.904542480006 2024-09-25,23:23:49.000,269,10994932,14205,0,1727306628,13038.680665350003,42.79026297000382,53544.89755536001 2024-09-25,23:23:50.000,269,10994905,13765,0,1727306629,13038.694137969993,42.77616470999783,53544.91851672 2024-09-25,23:23:51.000,269,10994922,13765,0,1727306630,13038.774973689993,42.79026297000382,53544.98838792 2024-09-25,23:23:52.000,269,10994937,14085,0,1727306631,13038.835600479993,42.846656009998696,53545.00934928 2024-09-25,23:23:53.000,269,10994953,13685,0,1727306632,13038.882754649989,42.895999920001486,53545.02332352001 2024-09-25,23:23:54.000,269,10994935,13765,0,1727306633,13038.98379929999,42.92419643999892,53545.00934928 2024-09-25,23:23:55.000,269,10994901,13845,0,1727306634,13039.010744539999,42.945343830004276,53545.05825912 2024-09-25,23:23:56.000,269,10994921,13805,0,1727306635,13039.098316569994,42.98763861000043,53545.11415608001 2024-09-25,23:23:57.000,269,10994908,13845,0,1727306636,13039.10505287999,43.0228842600045,53545.121143200005 2024-09-25,23:23:58.000,269,10994905,14165,0,1727306637,13039.15220705,43.07222817000002,53545.13511744 2024-09-25,23:23:59.000,269,10994937,13805,0,1727306638,13039.239779079995,43.10042469000473,53545.09319472001 2024-09-25,23:24:00.000,269,10994935,14045,0,1727306639,13039.33408742,43.14976860000024,53545.09319472001 2024-09-25,23:24:01.000,269,10994903,13845,0,1727306640,13039.361032659996,43.17796511999768,53545.10716896 2024-09-25,23:24:02.000,269,10994952,13965,0,1727306641,13039.41492314,43.17796511999768,53545.10716896 2024-09-25,23:24:03.000,269,10994929,13845,0,1727306642,13039.462077309996,43.22730903000047,53545.07922048 2024-09-25,23:24:04.000,269,10994968,14045,0,1727306643,13039.522704099996,43.28370207000262,53545.12813032 2024-09-25,23:24:05.000,269,10994866,14045,0,1727306644,13039.590067199992,43.32599684999877,53545.20498864 2024-09-25,23:24:06.000,269,10994897,13885,0,1727306645,13039.650693989992,43.37534076000156,53545.20498864 2024-09-25,23:24:07.000,269,10994904,14085,0,1727306646,13039.697848160002,43.361242500002845,53545.1560788 2024-09-25,23:24:08.000,269,10994944,14045,0,1727306647,13039.697848160002,43.41058640999836,53545.14909168 2024-09-25,23:24:09.000,269,10994924,13965,0,1727306648,13039.798892810002,43.403537279999,53545.21197576001 2024-09-25,23:24:10.000,269,10994894,14125,0,1727306649,13039.859519600002,43.38943902000028,53545.267872720004 2024-09-25,23:24:11.000,269,10994894,14005,0,1727306650,13039.913410079993,43.41763553999772,53545.22595 2024-09-25,23:24:12.000,269,10994920,14125,0,1727306651,13039.960564249988,43.43173380000371,53545.24691136 2024-09-25,23:24:13.000,269,10994926,14045,0,1727306652,13039.974036869993,43.41763553999772,53545.239924240006 2024-09-25,23:24:14.000,269,10994945,14205,0,1727306653,13040.034663659993,43.41058640999836,53545.26088560001 2024-09-25,23:24:15.000,269,10994885,13965,0,1727306654,13040.081817829989,43.39648814999964,53545.24691136 2024-09-25,23:24:16.000,269,10994927,13885,0,1727306655,13040.128971999999,43.38238989000092,53545.26088560001 2024-09-25,23:24:17.000,269,10994958,13885,0,1727306656,13040.162653549989,43.38943902000028,53545.2958212 2024-09-25,23:24:18.000,269,10994912,14205,0,1727306657,13040.196335099994,43.39648814999964,53545.27485984 2024-09-25,23:24:19.000,269,10994936,14085,0,1727306658,13040.236752959994,43.42468467000435,53545.21197576001 2024-09-25,23:24:20.000,269,10994883,14005,0,1727306659,13040.24348926999,43.41763553999772,53545.22595 2024-09-25,23:24:21.000,269,10994927,13925,0,1727306660,13040.29064344,43.43173380000371,53545.31678256 2024-09-25,23:24:22.000,269,10994911,14005,0,1727306661,13040.28390712999,43.38238989000092,53545.34473104 2024-09-25,23:24:23.000,269,10994846,13845,0,1727306662,13040.34453391999,43.46697945000051,53545.32376968 2024-09-25,23:24:24.000,269,10994904,13805,0,1727306663,13040.40516070999,43.488126839998586,53545.337743920005 2024-09-25,23:24:25.000,269,10994915,14245,0,1727306664,13040.438842259995,43.50927423000394,53545.30280832 2024-09-25,23:24:26.000,269,10994924,13805,0,1727306665,13040.459051189995,43.52337249000266,53545.288834080005 2024-09-25,23:24:27.000,269,10994952,14045,0,1727306666,13040.48599642999,43.5163233600033,53545.33075680001 2024-09-25,23:24:28.000,269,10994945,14005,0,1727306667,13040.499469049995,43.544519880000735,53545.435563600004 2024-09-25,23:24:29.000,269,10994890,14525,0,1727306668,13040.55335953,43.579765530004806,53545.337743920005 2024-09-25,23:24:30.000,269,10994935,13885,0,1727306669,13040.5331506,43.586814660004165,53545.386653760004 2024-09-25,23:24:31.000,269,10994903,14085,0,1727306670,13040.580304769996,43.57271639999817,53545.42857648001 2024-09-25,23:24:32.000,269,10994936,13765,0,1727306671,13040.56683214999,43.586814660004165,53545.42158936 2024-09-25,23:24:33.000,269,10994887,13925,0,1727306672,13040.58704107999,43.600912920002884,53545.42158936 2024-09-25,23:24:34.000,269,10994870,13925,0,1727306673,13040.59377739,43.64320769999904,53545.39364088 2024-09-25,23:24:35.000,269,10994898,13885,0,1727306674,13040.61398632,43.586814660004165,53545.39364088 2024-09-25,23:24:36.000,269,10994934,14085,0,1727306675,13040.59377739,43.6502568299984,53545.47748632001 2024-09-25,23:24:37.000,269,10994859,14165,0,1727306676,13040.62745893999,43.62206031000096,53545.46351208 2024-09-25,23:24:38.000,269,10994962,14045,0,1727306677,13040.58704107999,43.63615856999968,53545.44255072 2024-09-25,23:24:39.000,269,10994944,13645,0,1727306678,13040.61398632,43.6150111800016,53545.44255072 2024-09-25,23:24:40.000,269,10994925,14125,0,1727306679,13040.60725000999,43.63615856999968,53545.47748632001 2024-09-25,23:24:41.000,269,10994898,13725,0,1727306680,13040.59377739,43.68550248000247,53545.49146056 2024-09-25,23:24:42.000,269,10994930,13765,0,1727306681,13040.52641428999,43.67845335000311,53545.42857648001 2024-09-25,23:24:43.000,269,10994891,14005,0,1727306682,13040.479260119995,43.720748129999265,53545.4704992 2024-09-25,23:24:44.000,269,10994920,13845,0,1727306683,13040.48599642999,43.74189552000462,53545.505434800005 2024-09-25,23:24:45.000,269,10994901,13845,0,1727306684,13040.459051189995,43.79828855999949,53545.48447344 2024-09-25,23:24:46.000,269,10994878,14285,0,1727306685,13040.41189702,43.79123943000013,53545.44953784001 2024-09-25,23:24:47.000,269,10994911,13685,0,1727306686,13040.378215469995,43.79123943000013,53545.42857648001 2024-09-25,23:24:48.000,269,10994930,13805,0,1727306687,13040.358006539995,43.81238681999821,53545.435563600004 2024-09-25,23:24:49.000,269,10994960,13925,0,1727306688,13040.337797609995,43.84058334000292,53545.48447344 2024-09-25,23:24:50.000,269,10994907,14005,0,1727306689,13040.28390712999,43.87582898999972,53545.35171816 2024-09-25,23:24:51.000,269,10994886,13845,0,1727306690,13040.297379749994,43.896976379997795,53545.337743920005 2024-09-25,23:24:52.000,269,10994923,13645,0,1727306691,13040.29064344,43.91107464000379,53545.337743920005 2024-09-25,23:24:53.000,269,10994923,14005,0,1727306692,13040.31085237,43.896976379997795,53545.32376968 2024-09-25,23:24:54.000,269,10994921,13925,0,1727306693,13040.32432498999,43.91812377000315,53545.26088560001 2024-09-25,23:24:55.000,269,10994931,13925,0,1727306694,13040.358006539995,43.896976379997795,53545.27485984 2024-09-25,23:24:56.000,269,10994915,13965,0,1727306695,13040.38495177999,43.896976379997795,53545.27485984 2024-09-25,23:24:57.000,269,10994934,13845,0,1727306696,13040.41189702,43.87582898999972,53545.23293712001 2024-09-25,23:24:58.000,269,10994903,13925,0,1727306697,13040.418633329995,43.88287811999908,53545.22595 2024-09-25,23:24:59.000,269,10994901,14205,0,1727306698,13040.43210595,43.91107464000379,53545.22595 2024-09-25,23:25:00.000,269,10994907,13885,0,1727306699,13040.47252381,43.91107464000379,53545.18402728 2024-09-25,23:25:01.000,269,10994919,13725,0,1727306700,13040.459051189995,43.90402551000443,53545.12813032 2024-09-25,23:25:02.000,269,10994917,14045,0,1727306701,13040.42536963999,43.93222203000187,53545.121143200005 2024-09-25,23:25:03.000,269,10994903,14085,0,1727306702,13040.48599642999,43.92517290000251,53545.100181840004 2024-09-25,23:25:04.000,269,10994933,13925,0,1727306703,13040.48599642999,43.896976379997795,53545.121143200005 2024-09-25,23:25:05.000,269,10994935,13805,0,1727306704,13040.46578749999,43.861730730001,53545.07922048 2024-09-25,23:25:06.000,269,10994897,14005,0,1727306705,13040.51294167,43.819435950004845,53545.07922048 2024-09-25,23:25:07.000,269,10994910,14005,0,1727306706,13040.52641428999,43.83353421000356,53545.121143200005 2024-09-25,23:25:08.000,269,10994946,13805,0,1727306707,13040.519677979995,43.74894465000398,53545.11415608001 2024-09-25,23:25:09.000,269,10994939,14165,0,1727306708,13040.539886909995,43.74189552000462,53545.12813032 2024-09-25,23:25:10.000,269,10994902,13885,0,1727306709,13040.51294167,43.70664987000055,53545.100181840004 2024-09-25,23:25:11.000,269,10994885,13885,0,1727306710,13040.51294167,43.70664987000055,53545.13511744 2024-09-25,23:25:12.000,269,10994949,13965,0,1727306711,13040.48599642999,43.6502568299984,53545.07922048 2024-09-25,23:25:13.000,269,10994915,13845,0,1727306712,13040.459051189995,43.66435509000439,53545.0163364 2024-09-25,23:25:14.000,269,10994920,14405,0,1727306713,13040.479260119995,43.65730595999776,53545.07922048 2024-09-25,23:25:15.000,269,10994787,13965,0,1727306714,13040.418633329995,43.6502568299984,53545.0163364 2024-09-25,23:25:16.000,269,10994902,13645,0,1727306715,13040.44557856999,43.65730595999776,53544.99537504001 2024-09-25,23:25:17.000,269,10994933,13965,0,1727306716,13040.47252381,43.67140422000375,53545.072233360006 2024-09-25,23:25:18.000,269,10994905,13925,0,1727306717,13040.459051189995,43.64320769999904,53545.03729776 2024-09-25,23:25:19.000,269,10994900,14005,0,1727306718,13040.479260119995,43.64320769999904,53545.07922048 2024-09-25,23:25:20.000,269,10994943,13765,0,1727306719,13040.50620535999,43.62206031000096,53545.072233360006 2024-09-25,23:25:21.000,269,10994890,14045,0,1727306720,13040.539886909995,43.60796205000224,53545.05825912 2024-09-25,23:25:22.000,269,10994921,13965,0,1727306721,13040.48599642999,43.551569010000094,53545.04428488001 2024-09-25,23:25:23.000,269,10994901,14045,0,1727306722,13040.479260119995,43.537470750001376,53545.05825912 2024-09-25,23:25:24.000,269,10994918,14125,0,1727306723,13040.46578749999,43.47402857999987,53545.09319472001 2024-09-25,23:25:25.000,269,10994962,14045,0,1727306724,13040.46578749999,43.46697945000051,53545.05825912 2024-09-25,23:25:26.000,269,10994894,13725,0,1727306725,13040.47252381,43.43878293000307,53545.06524624001 2024-09-25,23:25:27.000,269,10994921,14125,0,1727306726,13040.479260119995,43.403537279999,53545.072233360006 2024-09-25,23:25:28.000,269,10994958,14245,0,1727306727,13040.418633329995,43.354193370003486,53545.072233360006 2024-09-25,23:25:29.000,269,10994916,14085,0,1727306728,13040.41189702,43.37534076000156,53545.09319472001 2024-09-25,23:25:30.000,269,10994873,13965,0,1727306729,13040.34453391999,43.32599684999877,53545.09319472001 2024-09-25,23:25:31.000,269,10994894,14125,0,1727306730,13040.378215469995,43.29780033000134,53545.100181840004 2024-09-25,23:25:32.000,269,10994907,13925,0,1727306731,13040.358006539995,43.26255468000454,53545.121143200005 2024-09-25,23:25:33.000,269,10994887,13925,0,1727306732,13040.31085237,43.27665294000326,53545.03729776 2024-09-25,23:25:34.000,269,10994892,14045,0,1727306733,13040.30411605999,43.28370207000262,53545.072233360006 2024-09-25,23:25:35.000,269,10994926,14245,0,1727306734,13040.236752959994,43.28370207000262,53545.06524624001 2024-09-25,23:25:36.000,269,10994920,13885,0,1727306735,13040.24348926999,43.27665294000326,53545.04428488001 2024-09-25,23:25:37.000,269,10994911,13805,0,1727306736,13040.196335099994,43.29075120000198,53545.09319472001 2024-09-25,23:25:38.000,269,10994914,13885,0,1727306737,13040.095290449994,43.29780033000134,53545.03729776 2024-09-25,23:25:39.000,269,10994900,14045,0,1727306738,13040.068345209998,43.318947719999414,53545.072233360006 2024-09-25,23:25:40.000,269,10994892,14005,0,1727306739,13040.014454729993,43.34714424000413,53545.06524624001 2024-09-25,23:25:41.000,269,10994906,14165,0,1727306740,13039.926882699998,43.33304597999813,53545.072233360006 2024-09-25,23:25:42.000,269,10994942,13845,0,1727306741,13039.819101740002,43.403537279999,53545.13511744 2024-09-25,23:25:43.000,269,10994859,14125,0,1727306742,13039.758474950002,43.45993032000115,53545.1560788 2024-09-25,23:25:44.000,269,10994957,14085,0,1727306743,13039.691111849992,43.43878293000307,53545.0862076 2024-09-25,23:25:45.000,269,10994893,14125,0,1727306744,13039.583330889996,43.50222510000458,53545.121143200005 2024-09-25,23:25:46.000,269,10994871,14005,0,1727306745,13039.455341,43.50222510000458,53545.04428488001 2024-09-25,23:25:47.000,269,10994956,13925,0,1727306746,13039.37450528,43.537470750001376,53545.12813032 2024-09-25,23:25:48.000,269,10994923,14125,0,1727306747,13039.2532517,43.50222510000458,53545.072233360006 2024-09-25,23:25:49.000,269,10994936,14245,0,1727306748,13039.16567966999,43.52337249000266,53545.03031064 2024-09-25,23:25:50.000,269,10994899,14245,0,1727306749,13039.08484394999,43.5163233600033,53545.051272000004 2024-09-25,23:25:51.000,269,10994933,13805,0,1727306750,13039.00400822999,43.52337249000266,53545.06524624001 2024-09-25,23:25:52.000,269,10994901,13965,0,1727306751,13038.916436199994,43.530421620002016,53545.05825912 2024-09-25,23:25:53.000,269,10994900,13965,0,1727306752,13038.828864169998,43.56566726999881,53545.0163364 2024-09-25,23:25:54.000,269,10994868,14245,0,1727306753,13038.754764759993,43.530421620002016,53544.98838792 2024-09-25,23:25:55.000,269,10994838,14205,0,1727306754,13038.673929039993,43.48107770999923,53544.96742656 2024-09-25,23:25:56.000,269,10994882,13845,0,1727306755,13038.599829630002,43.495175969997945,53545.0163364 2024-09-25,23:25:57.000,269,10994940,14085,0,1727306756,13038.525730219997,43.45288119000179,53545.0163364 2024-09-25,23:25:58.000,269,10994903,14085,0,1727306757,13038.417949260001,43.42468467000435,53544.93947808 2024-09-25,23:25:59.000,269,10994914,14005,0,1727306758,13038.397740330001,43.45288119000179,53544.96043944 2024-09-25,23:26:00.000,269,10994909,14045,0,1727306759,13038.337113540001,43.43173380000371,53544.953452320005 2024-09-25,23:26:01.000,269,10994940,13925,0,1727306760,13038.25627782,43.368291630002204,53544.92550384001 2024-09-25,23:26:02.000,269,10994963,14005,0,1727306761,13038.19565103,43.354193370003486,53544.94646520001 2024-09-25,23:26:03.000,269,10994888,13885,0,1727306762,13038.121551619995,43.34009511000477,53544.9115296 2024-09-25,23:26:04.000,269,10994898,13925,0,1727306763,13038.06766113999,43.361242500002845,53544.904542480006 2024-09-25,23:26:05.000,269,10994914,14125,0,1727306764,13037.98682541999,43.368291630002204,53544.89755536001 2024-09-25,23:26:06.000,269,10994950,13965,0,1727306765,13037.89251708,43.311898590000055,53544.86261976 2024-09-25,23:26:07.000,269,10994891,14045,0,1727306766,13037.811681359999,43.311898590000055,53544.85563264001 2024-09-25,23:26:08.000,269,10994932,14045,0,1727306767,13037.737581949994,43.26255468000454,53544.82069704 2024-09-25,23:26:09.000,269,10994870,13805,0,1727306768,13037.703900399989,43.27665294000326,53544.82768416001 2024-09-25,23:26:10.000,269,10994951,13965,0,1727306769,13037.623064679989,43.255505549997906,53544.785761440005 2024-09-25,23:26:11.000,269,10994925,14285,0,1727306770,13037.562437889988,43.22730903000047,53544.74383872 2024-09-25,23:26:12.000,269,10994921,14165,0,1727306771,13037.501811099988,43.255505549997906,53544.74383872 2024-09-25,23:26:13.000,269,10994934,14085,0,1727306772,13037.461393240003,43.192063380003674,53544.666980400005 2024-09-25,23:26:14.000,269,10994932,13925,0,1727306773,13037.367084899997,43.1568177299996,53544.6320448 2024-09-25,23:26:15.000,269,10994896,13965,0,1727306774,13037.326667039997,43.142719470000884,53544.60409632 2024-09-25,23:26:16.000,269,10994907,14085,0,1727306775,13037.333403349992,43.079277299999376,53544.61108344001 2024-09-25,23:26:17.000,269,10994906,13925,0,1727306776,13037.279512870002,43.04403165000258,53544.58313496 2024-09-25,23:26:18.000,269,10994868,14005,0,1727306777,13037.164995599996,42.97354035000171,53544.527238 2024-09-25,23:26:19.000,269,10994946,13965,0,1727306778,13037.117841430001,42.910098180000205,53544.54121224001 2024-09-25,23:26:20.000,269,10994858,14005,0,1727306779,13037.097632500001,42.853705139998056,53544.52025088001 2024-09-25,23:26:21.000,269,10994876,13805,0,1727306780,13037.023533089996,42.80436123000254,53544.47832816 2024-09-25,23:26:22.000,269,10994958,13645,0,1727306781,13036.983115229996,42.733869930001674,53544.49230240001 2024-09-25,23:26:23.000,269,10994926,13805,0,1727306782,13036.8955432,42.670427760000166,53544.548199360004 2024-09-25,23:26:24.000,269,10994923,13805,0,1727306783,13036.87533427,42.63518211000337,53544.548199360004 2024-09-25,23:26:25.000,269,10994899,13805,0,1727306784,13036.760816999995,42.57173994000186,53544.50627664 2024-09-25,23:26:26.000,269,10994965,13925,0,1727306785,13036.71366283,42.4660029900042,53544.47832816 2024-09-25,23:26:27.000,269,10994918,14165,0,1727306786,13036.65303604,42.41665908000141,53544.50627664 2024-09-25,23:26:28.000,269,10994921,14165,0,1727306787,13036.63282711,42.29682386999775,53544.527238 2024-09-25,23:26:29.000,269,10994883,14005,0,1727306788,13036.54525507999,42.2192834400048,53544.59012208001 2024-09-25,23:26:30.000,269,10994895,13765,0,1727306789,13036.464419359989,42.085349970002426,53544.53422512 2024-09-25,23:26:31.000,269,10994908,13645,0,1727306790,13036.370111019998,42.0078095400022,53544.54121224001 2024-09-25,23:26:32.000,269,10994901,13565,0,1727306791,13036.349902089998,41.8950234599979,53544.52025088001 2024-09-25,23:26:33.000,269,10994944,13885,0,1727306792,13036.228648509998,41.78928651000024,53544.548199360004 2024-09-25,23:26:34.000,269,10994903,13765,0,1727306793,13036.141076480002,41.690598690001934,53544.50627664 2024-09-25,23:26:35.000,269,10994947,13965,0,1727306794,13036.026559209997,41.55666521999956,53544.50627664 2024-09-25,23:26:36.000,269,10994892,14125,0,1727306795,13035.932250869992,41.457977400001255,53544.47832816 2024-09-25,23:26:37.000,269,10994912,14125,0,1727306796,13035.844678839996,41.37338784000167,53544.47832816 2024-09-25,23:26:38.000,269,10994951,14085,0,1727306797,13035.703216329995,41.274700020003365,53544.43640544 2024-09-25,23:26:39.000,269,10994911,13605,0,1727306798,13035.63585323,41.225356110000575,53544.499289520005 2024-09-25,23:26:40.000,269,10994943,13965,0,1727306799,13035.581962749995,41.19715959000314,53544.513263759996 2024-09-25,23:26:41.000,269,10994953,13885,0,1727306800,13035.47418179,41.14076655000099,53544.42243120001 2024-09-25,23:26:42.000,269,10994920,13645,0,1727306801,13035.36640082999,41.049127860002045,53544.345572879996 2024-09-25,23:26:43.000,269,10994920,13805,0,1727306802,13035.258619869994,40.97863656000118,53544.345572879996 2024-09-25,23:26:44.000,269,10994948,13805,0,1727306803,13035.157575219993,40.97863656000118,53544.36653424 2024-09-25,23:26:45.000,269,10994964,13565,0,1727306804,13035.076739499993,40.92929264999839,53544.32461152001 2024-09-25,23:26:46.000,269,10994944,13965,0,1727306805,13034.975694849993,40.91519438999967,53544.331598640005 2024-09-25,23:26:47.000,269,10994936,13965,0,1727306806,13034.834232339992,40.8447030899988,53544.37352136001 2024-09-25,23:26:48.000,269,10994914,14005,0,1727306807,13034.753396619992,40.79535918000329,53544.27570168001 2024-09-25,23:26:49.000,269,10994887,13885,0,1727306808,13034.692769829991,40.767162659998576,53544.26871456 2024-09-25,23:26:50.000,269,10994942,13805,0,1727306809,13034.55804363,40.71781875000306,53544.26172744 2024-09-25,23:26:51.000,269,10994923,13725,0,1727306810,13034.49068052999,40.633229190003476,53544.233778960006 2024-09-25,23:26:52.000,269,10994923,13925,0,1727306811,13034.40984480999,40.597983539999404,53544.17089488 2024-09-25,23:26:53.000,269,10994928,13645,0,1727306812,13034.26838229999,40.54159050000453,53544.18486912001 2024-09-25,23:26:54.000,269,10994967,13925,0,1727306813,13034.16733764999,40.4992957200011,53544.14993352 2024-09-25,23:26:55.000,269,10994909,14045,0,1727306814,13034.093238239999,40.45700093999767,53544.177881999996 2024-09-25,23:26:56.000,269,10994887,14005,0,1727306815,13033.992193589998,40.407657030002156,53544.163907760005 2024-09-25,23:26:57.000,269,10994931,13925,0,1727306816,13033.904621559988,40.372411379998084,53544.10801080001 2024-09-25,23:26:58.000,269,10994940,14165,0,1727306817,13033.810313219998,40.28077268999914,53544.0730752 2024-09-25,23:26:59.000,269,10994852,14085,0,1727306818,13033.790104289998,40.2525761700017,53544.09403656 2024-09-25,23:27:00.000,269,10994901,13925,0,1727306819,13033.769895359997,40.20323225999891,53544.08704944001 2024-09-25,23:27:01.000,269,10994907,13925,0,1727306820,13033.729477499997,40.16798661000212,53544.02416536 2024-09-25,23:27:02.000,269,10994888,13925,0,1727306821,13033.709268569997,40.16093748000276,53544.003204 2024-09-25,23:27:03.000,269,10994953,14165,0,1727306822,13033.729477499997,40.10454444000061,53543.94031992001 2024-09-25,23:27:04.000,269,10994897,14205,0,1727306823,13033.749686429997,40.01995488000102,53543.947307040005 2024-09-25,23:27:05.000,269,10994946,14245,0,1727306824,13033.749686429997,39.907168800004,53543.91237144 2024-09-25,23:27:06.000,269,10994948,14165,0,1727306825,13033.776631669993,39.836677500003134,53543.91935856001 2024-09-25,23:27:07.000,269,10994922,13805,0,1727306826,13033.763159050002,39.76618620000227,53543.87044872001 2024-09-25,23:27:08.000,269,10994945,14085,0,1727306827,13033.817049529993,39.68864577000204,53543.85647448 2024-09-25,23:27:09.000,269,10994907,14125,0,1727306828,13033.843994770003,39.57585968999774,53543.88442296 2024-09-25,23:27:10.000,269,10994995,13845,0,1727306829,13033.843994770003,39.46307361000072,53543.842500239996 2024-09-25,23:27:11.000,269,10994902,13885,0,1727306830,13033.864203699988,39.38553318000049,53543.78660328 2024-09-25,23:27:12.000,269,10994910,13805,0,1727306831,13033.904621559988,39.26569797000411,53543.7586548 2024-09-25,23:27:13.000,269,10994957,14005,0,1727306832,13033.951775729998,39.17405927999789,53543.709744960004 2024-09-25,23:27:14.000,269,10994942,14005,0,1727306833,13033.951775729998,39.02602755000407,53543.674809359996 2024-09-25,23:27:15.000,269,10994947,13925,0,1727306834,13034.019138829994,38.962585380002565,53543.70275784001 2024-09-25,23:27:16.000,269,10994910,13725,0,1727306835,13034.066292999989,38.88504495000234,53543.660835120005 2024-09-25,23:27:17.000,269,10994976,13925,0,1727306836,13034.079765619994,38.75111147999996,53543.64686088 2024-09-25,23:27:18.000,269,10994931,13725,0,1727306837,13034.120183479994,38.6453745300023,53543.59795104 2024-09-25,23:27:19.000,269,10994867,13845,0,1727306838,13034.180810269994,38.59603061999951,53543.64686088 2024-09-25,23:27:20.000,269,10994980,13845,0,1727306839,13034.180810269994,38.52553931999864,53543.63987376 2024-09-25,23:27:21.000,269,10994899,13965,0,1727306840,13034.22796443999,38.42685150000034,53543.59096392 2024-09-25,23:27:22.000,269,10994950,13925,0,1727306841,13034.241437059994,38.34226194000075,53543.58397680001 2024-09-25,23:27:23.000,269,10994929,13885,0,1727306842,13034.281854919995,38.271770639999886,53543.62589952 2024-09-25,23:27:24.000,269,10994946,14165,0,1727306843,13034.29532754,38.20832846999838,53543.59096392 2024-09-25,23:27:25.000,269,10994946,14165,0,1727306844,13034.32900908999,38.13078803999815,53543.611925280005 2024-09-25,23:27:26.000,269,10994948,14045,0,1727306845,13034.30880015999,38.06029674000456,53543.62589952 2024-09-25,23:27:27.000,269,10994938,13885,0,1727306846,13034.3357454,38.03210021999985,53543.68179648001 2024-09-25,23:27:28.000,269,10994946,13885,0,1727306847,13034.30880015999,38.02505109000049,53543.63288664001 2024-09-25,23:27:29.000,269,10994904,14005,0,1727306848,13034.322272779995,37.9757071799977,53543.674809359996 2024-09-25,23:27:30.000,269,10994953,13885,0,1727306849,13034.3357454,37.90521588000411,53543.660835120005 2024-09-25,23:27:31.000,269,10994890,13925,0,1727306850,13034.30880015999,37.89111761999811,53543.709744960004 2024-09-25,23:27:32.000,269,10994952,14005,0,1727306851,13034.27511861,37.82767545000388,53543.69577072 2024-09-25,23:27:33.000,269,10994939,14045,0,1727306852,13034.23470075,37.79242979999981,53543.674809359996 2024-09-25,23:27:34.000,269,10994959,13845,0,1727306853,13034.23470075,37.76423328000237,53543.73769344 2024-09-25,23:27:35.000,269,10994978,14045,0,1727306854,13034.201019199994,37.7289876299983,53543.6887836 2024-09-25,23:27:36.000,269,10994928,13965,0,1727306855,13034.180810269994,37.686692850002146,53543.6887836 2024-09-25,23:27:37.000,269,10994932,13965,0,1727306856,13034.14712871999,37.66554546000407,53543.72371920001 2024-09-25,23:27:38.000,269,10994906,14045,0,1727306857,13034.12691978999,37.62325068000064,53543.75166768001 2024-09-25,23:27:39.000,269,10994897,14085,0,1727306858,13034.16733764999,37.60210329000256,53543.75166768001 2024-09-25,23:27:40.000,269,10994896,13925,0,1727306859,13034.21449182,37.58800503000384,53543.82153888001 2024-09-25,23:27:41.000,269,10994901,13965,0,1727306860,13034.201019199994,37.57390676999785,53543.7935904 2024-09-25,23:27:42.000,269,10994988,13965,0,1727306861,13034.174073959999,37.53161199000169,53543.80057752001 2024-09-25,23:27:43.000,269,10994931,14005,0,1727306862,13034.221228129994,37.524562860002334,53543.828526000005 2024-09-25,23:27:44.000,269,10994917,14125,0,1727306863,13034.23470075,37.524562860002334,53543.80057752001 2024-09-25,23:27:45.000,269,10994900,14085,0,1727306864,13034.19428289,37.461120690000826,53543.82153888001 2024-09-25,23:27:46.000,269,10994969,13885,0,1727306865,13034.18754657999,37.41882591000467,53543.779616160005 2024-09-25,23:27:47.000,269,10994871,13965,0,1727306866,13034.201019199994,37.3835802600006,53543.77262904001 2024-09-25,23:27:48.000,269,10994925,14245,0,1727306867,13034.18754657999,37.341285480004444,53543.83551312 2024-09-25,23:27:49.000,269,10994880,13885,0,1727306868,13034.23470075,37.30603983000037,53543.84948736001 2024-09-25,23:27:50.000,269,10994982,14085,0,1727306869,13034.201019199994,37.242597659998864,53543.85647448 2024-09-25,23:27:51.000,269,10994934,13725,0,1727306870,13034.21449182,37.17915549000463,53543.96128128 2024-09-25,23:27:52.000,269,10994890,14085,0,1727306871,13034.221228129994,37.14390984000056,53543.94031992001 2024-09-25,23:27:53.000,269,10994922,13965,0,1727306872,13034.174073959999,37.09456592999777,53543.947307040005 2024-09-25,23:27:54.000,269,10994926,14085,0,1727306873,13034.180810269994,37.052271150001616,53543.94031992001 2024-09-25,23:27:55.000,269,10994966,13925,0,1727306874,13034.180810269994,37.002927239998826,53543.95429416 2024-09-25,23:27:56.000,269,10994943,13925,0,1727306875,13034.133656099999,36.97473072000139,53543.996216880005 2024-09-25,23:27:57.000,269,10994936,13725,0,1727306876,13034.120183479994,36.94653420000395,53543.96826840001 2024-09-25,23:27:58.000,269,10994957,13885,0,1727306877,13034.073029309999,36.91128854999988,53543.9333328 2024-09-25,23:27:59.000,269,10994906,13725,0,1727306878,13034.086501929989,36.90423942000052,53543.94031992001 2024-09-25,23:28:00.000,269,10994921,14045,0,1727306879,13034.052820379999,36.90423942000052,53543.95429416 2024-09-25,23:28:01.000,269,10994980,13725,0,1727306880,13034.019138829994,36.876042900003085,53543.92634568 2024-09-25,23:28:02.000,269,10994975,13925,0,1727306881,13033.998929899994,36.890141160001804,53543.98224264 2024-09-25,23:28:03.000,269,10995009,13805,0,1727306882,13033.945039419988,36.890141160001804,53544.010191119996 2024-09-25,23:28:04.000,269,10994915,13885,0,1727306883,13033.918094179993,36.9253868099986,53543.98224264 2024-09-25,23:28:05.000,269,10994914,13885,0,1727306884,13033.877676319993,36.93243593999796,53544.09403656 2024-09-25,23:28:06.000,269,10994986,13965,0,1727306885,13033.843994770003,36.96063246000267,53544.10102368 2024-09-25,23:28:07.000,269,10994932,14005,0,1727306886,13033.870940009998,37.009976369998185,53544.114997920005 2024-09-25,23:28:08.000,269,10994954,13965,0,1727306887,13033.843994770003,37.07341853999969,53544.03813960001 2024-09-25,23:28:09.000,269,10994903,13965,0,1727306888,13033.823785840003,37.07341853999969,53544.163907760005 2024-09-25,23:28:10.000,269,10994949,13925,0,1727306889,13033.790104289998,37.08751679999841,53544.10102368 2024-09-25,23:28:11.000,269,10994959,13965,0,1727306890,13033.783367980002,37.12276245000248,53544.17089488 2024-09-25,23:28:12.000,269,10994979,14165,0,1727306891,13033.783367980002,37.1368607100012,53544.177881999996 2024-09-25,23:28:13.000,269,10994957,13885,0,1727306892,13033.729477499997,37.14390984000056,53544.25474032001 2024-09-25,23:28:14.000,269,10994890,13925,0,1727306893,13033.695795949992,37.15095896999992,53544.28967592 2024-09-25,23:28:15.000,269,10994926,14165,0,1727306894,13033.655378089992,37.16505722999864,53544.212817600004 2024-09-25,23:28:16.000,269,10994913,13765,0,1727306895,13033.608223919997,37.19325375000335,53544.26871456 2024-09-25,23:28:17.000,269,10994933,14085,0,1727306896,13033.594751299992,37.20030288000271,53544.24076608 2024-09-25,23:28:18.000,269,10994946,14005,0,1727306897,13033.547597129997,37.24964678999822,53544.18486912001 2024-09-25,23:28:19.000,269,10994936,13965,0,1727306898,13033.493706649992,37.291941570001654,53544.20583048001 2024-09-25,23:28:20.000,269,10994930,13805,0,1727306899,13033.446552479996,37.32718721999845,53544.2477532 2024-09-25,23:28:21.000,269,10994910,14005,0,1727306900,13033.35898045,37.36948200000188,53544.26172744 2024-09-25,23:28:22.000,269,10994970,13725,0,1727306901,13033.345507829996,37.341285480004444,53544.27570168001 2024-09-25,23:28:23.000,269,10994944,14165,0,1727306902,13033.31856259,37.411776779998036,53544.31063728 2024-09-25,23:28:24.000,269,10994897,14045,0,1727306903,13033.224254249995,37.43997330000275,53544.29666304 2024-09-25,23:28:25.000,269,10994904,14005,0,1727306904,13033.163627459995,37.44702243000211,53544.26172744 2024-09-25,23:28:26.000,269,10994953,14245,0,1727306905,13033.10973697999,37.4963663400049,53544.41544408 2024-09-25,23:28:27.000,269,10994911,14045,0,1727306906,13033.07605543,37.4822680799989,53544.450379680005 2024-09-25,23:28:28.000,269,10994975,14245,0,1727306907,13033.01542864,37.475218949999544,53544.3874956 2024-09-25,23:28:29.000,269,10994913,14005,0,1727306908,13033.042373879995,37.475218949999544,53544.46435392 2024-09-25,23:28:30.000,269,10994975,13885,0,1727306909,13033.042373879995,37.454071560001466,53544.48531528 2024-09-25,23:28:31.000,269,10994947,14165,0,1727306910,13033.0558465,37.411776779998036,53544.47832816 2024-09-25,23:28:32.000,269,10994945,14005,0,1727306911,13033.042373879995,37.36948200000188,53544.499289520005 2024-09-25,23:28:33.000,269,10994913,13805,0,1727306912,13033.062582809995,37.32718721999845,53544.52025088001 2024-09-25,23:28:34.000,269,10994948,13885,0,1727306913,13033.001956019994,37.3483346100038,53544.62505768 2024-09-25,23:28:35.000,269,10994926,14125,0,1727306914,13033.04911018999,37.32718721999845,53544.64601904 2024-09-25,23:28:36.000,269,10994957,14165,0,1727306915,13033.0558465,37.29899070000101,53544.666980400005 2024-09-25,23:28:37.000,269,10994918,13965,0,1727306916,13033.03563757,37.284892440002295,53544.701916 2024-09-25,23:28:38.000,269,10994975,14005,0,1727306917,13033.0558465,37.26374505000422,53544.72287736 2024-09-25,23:28:39.000,269,10994880,14085,0,1727306918,13033.082791739995,37.242597659998864,53544.82768416001 2024-09-25,23:28:40.000,269,10994920,13925,0,1727306919,13033.08952804999,37.24964678999822,53544.904542480006 2024-09-25,23:28:41.000,269,10994939,13885,0,1727306920,13033.0558465,37.27079418000358,53544.87659400001 2024-09-25,23:28:42.000,269,10994940,13885,0,1727306921,13033.04911018999,37.284892440002295,53544.94646520001 2024-09-25,23:28:43.000,269,10994972,13965,0,1727306922,13033.082791739995,37.341285480004444,53545.002362160005 2024-09-25,23:28:44.000,269,10994905,14205,0,1727306923,13033.03563757,37.37653113000124,53545.002362160005 2024-09-25,23:28:45.000,269,10994977,14005,0,1727306924,13033.03563757,37.411776779998036,53545.072233360006 2024-09-25,23:28:46.000,269,10994968,14005,0,1727306925,13033.0558465,37.517513730002975,53545.0862076 2024-09-25,23:28:47.000,269,10994895,13845,0,1727306926,13033.0558465,37.54571025000041,53545.11415608001 2024-09-25,23:28:48.000,269,10994921,14085,0,1727306927,13033.00869232999,37.57390676999785,53545.10716896 2024-09-25,23:28:49.000,269,10994862,13965,0,1727306928,13033.001956019994,37.65849633000471,53545.17704016 2024-09-25,23:28:50.000,269,10994905,14085,0,1727306929,13033.022164949994,37.71488936999958,53545.218962880004 2024-09-25,23:28:51.000,269,10994917,14405,0,1727306930,13033.04911018999,37.79947892999917,53545.267872720004 2024-09-25,23:28:52.000,269,10994909,13725,0,1727306931,13033.0558465,37.83472458000324,53545.28184696001 2024-09-25,23:28:53.000,269,10994962,14005,0,1727306932,13033.022164949994,37.90521588000411,53545.44953784001 2024-09-25,23:28:54.000,269,10994956,13885,0,1727306933,13032.99521971,37.96160891999898,53545.47748632001 2024-09-25,23:28:55.000,269,10994942,14125,0,1727306934,13033.001956019994,38.02505109000049,53545.505434800005 2024-09-25,23:28:56.000,269,10994976,14245,0,1727306935,13033.01542864,38.07439500000328,53545.53338328 2024-09-25,23:28:57.000,269,10994927,13925,0,1727306936,13032.96827446999,38.088493260002,53545.66613856001 2024-09-25,23:28:58.000,269,10994938,13925,0,1727306937,13032.921120299994,38.109640650000074,53545.673125680005 2024-09-25,23:28:59.000,269,10994953,13885,0,1727306938,13032.921120299994,38.13783717000479,53545.77793248 2024-09-25,23:29:00.000,269,10994922,13765,0,1727306939,13032.914383989999,38.16603369000222,53545.80588096 2024-09-25,23:29:01.000,269,10994988,13925,0,1727306940,13032.873966129999,38.19423020999966,53545.86177792001 2024-09-25,23:29:02.000,269,10994983,14165,0,1727306941,13032.873966129999,38.22947586000373,53545.88273928001 2024-09-25,23:29:03.000,269,10994969,13965,0,1727306942,13032.840284579994,38.23652499000309,53545.97357184 2024-09-25,23:29:04.000,269,10994960,14085,0,1727306943,13032.840284579994,38.285868899998604,53545.924662 2024-09-25,23:29:05.000,269,10994936,13925,0,1727306944,13032.806603029989,38.2999671600046,53545.9945332 2024-09-25,23:29:06.000,269,10994955,14005,0,1727306945,13032.799866719994,38.34931107000011,53546.0644044 2024-09-25,23:29:07.000,269,10995022,13805,0,1727306946,13032.752712549998,38.455048019997776,53546.15523696 2024-09-25,23:29:08.000,269,10994941,13725,0,1727306947,13032.725767309988,38.46209715000441,53546.08536576 2024-09-25,23:29:09.000,269,10994890,13925,0,1727306948,13032.705558379988,38.59603061999951,53546.16921120001 2024-09-25,23:29:10.000,269,10994937,14085,0,1727306949,13032.678613139993,38.71586583000317,53546.21812104001 2024-09-25,23:29:11.000,269,10994972,13725,0,1727306950,13032.678613139993,38.81455365000147,53546.28100512 2024-09-25,23:29:12.000,269,10994937,14125,0,1727306951,13032.658404209993,38.8920940800017,53546.3089536 2024-09-25,23:29:13.000,269,10994923,13885,0,1727306952,13032.658404209993,39.018978420004714,53546.30196648 2024-09-25,23:29:14.000,269,10994931,14045,0,1727306953,13032.591041109998,39.15996101999917,53546.38581192001 2024-09-25,23:29:15.000,269,10994915,13845,0,1727306954,13032.577568489993,39.202255800002604,53546.48363160001 2024-09-25,23:29:16.000,269,10994957,13725,0,1727306955,13032.611250039998,39.24455057999876,53546.49061872 2024-09-25,23:29:17.000,269,10994923,13685,0,1727306956,13032.543886940002,39.315041879999626,53546.42074752 2024-09-25,23:29:18.000,269,10994981,13965,0,1727306957,13032.543886940002,39.322091009998985,53546.462670240006 2024-09-25,23:29:19.000,269,10994944,13805,0,1727306958,13032.537150629993,39.39963143999921,53546.52555432 2024-09-25,23:29:20.000,269,10994969,13885,0,1727306959,13032.503469080002,39.427827960003924,53546.5884384 2024-09-25,23:29:21.000,269,10994945,13805,0,1727306960,13032.489996459997,39.491270129998156,53546.581451280006 2024-09-25,23:29:22.000,269,10994949,14045,0,1727306961,13032.483260150002,39.53356491000159,53546.679270960005 2024-09-25,23:29:23.000,269,10994906,13765,0,1727306962,13032.489996459997,39.554712299999665,53546.68625808 2024-09-25,23:29:24.000,269,10994952,13485,0,1727306963,13032.489996459997,39.61815447000117,53546.70721944 2024-09-25,23:29:25.000,269,10994952,13885,0,1727306964,13032.476523839992,39.67454751000332,53546.68625808 2024-09-25,23:29:26.000,269,10994983,13885,0,1727306965,13032.436105979992,39.6956949000014,53546.71420656 2024-09-25,23:29:27.000,269,10994882,13845,0,1727306966,13032.429369669997,39.76618620000227,53546.67228384001 2024-09-25,23:29:28.000,269,10994940,14045,0,1727306967,13032.368742879997,39.76618620000227,53546.67228384001 2024-09-25,23:29:29.000,269,10994924,13725,0,1727306968,13032.368742879997,39.780284460000985,53546.83997472001 2024-09-25,23:29:30.000,269,10994964,13965,0,1727306969,13032.328325019997,39.85077576000185,53546.88189744 2024-09-25,23:29:31.000,269,10994914,13885,0,1727306970,13032.314852399992,39.91421793000336,53546.95176864 2024-09-25,23:29:32.000,269,10994959,13925,0,1727306971,13032.281170850001,39.98470923000423,53546.95875576001 2024-09-25,23:29:33.000,269,10994921,13805,0,1727306972,13032.20033513,40.01995488000102,53546.97273 2024-09-25,23:29:34.000,269,10994926,13925,0,1727306973,13032.166653579996,40.0411022699991,53547.0426012 2024-09-25,23:29:35.000,269,10994949,13925,0,1727306974,13032.106026789996,40.11159356999997,53547.12644664001 2024-09-25,23:29:36.000,269,10994963,13965,0,1727306975,13032.05213630999,40.182084870000836,53547.07753680001 2024-09-25,23:29:37.000,269,10994968,14045,0,1727306976,13031.95109165999,40.26667443000042,53547.09151104 2024-09-25,23:29:38.000,269,10994964,13885,0,1727306977,13031.89046486999,40.29487094999786,53547.09151104 2024-09-25,23:29:39.000,269,10994908,14045,0,1727306978,13031.85004700999,40.358313119999366,53547.14042088 2024-09-25,23:29:40.000,269,10994939,14245,0,1727306979,13031.782683909994,40.44290267999895,53547.16138224 2024-09-25,23:29:41.000,269,10994968,13925,0,1727306980,13031.701848189994,40.51339397999982,53547.19631784 2024-09-25,23:29:42.000,269,10994898,14045,0,1727306981,13031.607539849989,40.534541369997896,53547.18933072 2024-09-25,23:29:43.000,269,10994944,14005,0,1727306982,13031.540176749993,40.647327450002194,53547.26618904 2024-09-25,23:29:44.000,269,10994946,13885,0,1727306983,13031.472813649998,40.7107696200037,53547.30811176 2024-09-25,23:29:45.000,269,10994957,14165,0,1727306984,13031.371768999998,40.7107696200037,53547.23824056 2024-09-25,23:29:46.000,269,10994952,14005,0,1727306985,13031.351560069998,40.7460152700005,53547.29413752001 2024-09-25,23:29:47.000,269,10994941,14245,0,1727306986,13031.290933279997,40.816506570001366,53547.280163280004 2024-09-25,23:29:48.000,269,10994949,14125,0,1727306987,13031.216833869992,40.858801350004796,53547.30811176 2024-09-25,23:29:49.000,269,10994862,13925,0,1727306988,13031.162943390002,40.92224351999903,53547.40593144 2024-09-25,23:29:50.000,269,10994947,14245,0,1727306989,13031.088843979996,40.9574891700031,53547.44086704001 2024-09-25,23:29:51.000,269,10994935,13925,0,1727306990,13031.034953499991,40.98568569000054,53547.47580264 2024-09-25,23:29:52.000,269,10994949,13965,0,1727306991,13030.94064516,40.992734819999896,53547.44086704001 2024-09-25,23:29:53.000,269,10994924,13925,0,1727306992,13030.87328205999,41.01388220999797,53547.51073824001 2024-09-25,23:29:54.000,269,10994959,14005,0,1727306993,13030.81265526999,41.01388220999797,53547.496764 2024-09-25,23:29:55.000,269,10994963,13965,0,1727306994,13030.725083239995,41.056176990001404,53547.46182840001 2024-09-25,23:29:56.000,269,10994957,13725,0,1727306995,13030.65772014,41.11257003000355,53547.52471248 2024-09-25,23:29:57.000,269,10994918,13925,0,1727306996,13030.57688442,41.18306133000442,53547.48977688001 2024-09-25,23:29:58.000,269,10994960,13845,0,1727306997,13030.475839769999,41.239454369999294,53547.55964808001 2024-09-25,23:29:59.000,269,10994922,14045,0,1727306998,13030.421949289994,41.33109305999824,53547.566635200004 2024-09-25,23:30:00.000,269,10994950,13965,0,1727306999,13030.361322499994,41.39453522999975,53547.57362232 2024-09-25,23:30:01.000,269,10994941,14245,0,1727307000,13030.361322499994,41.47912478999933,53547.615545040004 2024-09-25,23:30:02.000,269,10994946,14005,0,1727307001,13030.341113569993,41.57076347999828,53547.671442 2024-09-25,23:30:03.000,269,10994935,13845,0,1727307002,13030.293959399998,41.61305826000171,53547.65746776001 2024-09-25,23:30:04.000,269,10994946,13885,0,1727307003,13030.260277849993,41.71174608000001,53547.67842912001 2024-09-25,23:30:05.000,269,10994937,13845,0,1727307004,13030.240068919993,41.810433899998316,53547.67842912001 2024-09-25,23:30:06.000,269,10994904,14085,0,1727307005,13030.280486779993,41.88797432999854,53547.69240336 2024-09-25,23:30:07.000,269,10994953,13925,0,1727307006,13030.253541539998,41.923219980002614,53547.755287440006 2024-09-25,23:30:09.000,269,10994880,13845,0,1727307008,13030.192914749998,41.95846562999941,53547.71336472 2024-09-25,23:30:10.000,269,10994967,13845,0,1727307009,13030.206387370003,41.96551475999877,53547.72035184 2024-09-25,23:30:11.000,269,10994961,13965,0,1727307010,13030.240068919993,41.99371128000348,53547.783235920004 2024-09-25,23:30:12.000,269,10994978,14085,0,1727307011,13030.179442129993,42.00076041000284,53547.783235920004 2024-09-25,23:30:13.000,269,10994944,13645,0,1727307012,13030.159233199993,41.96551475999877,53547.8111844 2024-09-25,23:30:14.000,269,10994870,13645,0,1727307013,13030.132287959997,41.97256388999813,53547.87406848001 2024-09-25,23:30:15.000,269,10994976,13925,0,1727307014,13030.091870099997,41.96551475999877,53547.83913288 2024-09-25,23:30:16.000,269,10994946,13925,0,1727307015,13030.098606409992,41.909121720003895,53547.853107120005 2024-09-25,23:30:17.000,269,10994940,13845,0,1727307016,13030.085133790002,41.916170850003255,53547.86009424 2024-09-25,23:30:18.000,269,10994942,13845,0,1727307017,13030.071661169997,41.93026911000197,53547.86009424 2024-09-25,23:30:19.000,269,10994917,14245,0,1727307018,13030.011034379997,41.96551475999877,53547.94393968001 2024-09-25,23:30:20.000,269,10994949,13885,0,1727307019,13029.997561759992,41.99371128000348,53547.90900408 2024-09-25,23:30:21.000,269,10994922,13885,0,1727307020,13029.963880210002,42.05715344999771,53547.922978320006 2024-09-25,23:30:22.000,269,10994962,13965,0,1727307021,13029.876308179992,42.148792140003934,53547.8810556 2024-09-25,23:30:23.000,269,10994915,13925,0,1727307022,13029.815681389991,42.212234309998166,53547.88804272 2024-09-25,23:30:24.000,269,10994887,13885,0,1727307023,13029.734845669991,42.325020390002464,53547.950926800004 2024-09-25,23:30:25.000,269,10994933,13965,0,1727307024,13029.63380101999,42.451904729998205,53547.99983664 2024-09-25,23:30:26.000,269,10994965,13725,0,1727307025,13029.55970161,42.557641680003144,53547.97887528 2024-09-25,23:30:27.000,269,10994976,14045,0,1727307026,13029.45192064999,42.63518211000337,53547.97887528 2024-09-25,23:30:28.000,269,10994964,13805,0,1727307027,13029.39803017,42.69862428000488,53547.96490104001 2024-09-25,23:30:29.000,269,10994930,13805,0,1727307028,13029.317194449999,42.783213840004464,53547.95791392 2024-09-25,23:30:30.000,269,10994956,13645,0,1727307029,13029.263303969994,42.87485253000341,53547.93695256 2024-09-25,23:30:31.000,269,10994977,13845,0,1727307030,13029.222886109994,42.959442090002995,53547.95791392 2024-09-25,23:30:32.000,269,10994926,13885,0,1727307031,13029.175731939999,42.98763861000043,53547.902016960004 2024-09-25,23:30:33.000,269,10994929,14005,0,1727307032,13029.148786699989,43.05108078000194,53547.88804272 2024-09-25,23:30:34.000,269,10994940,13965,0,1727307033,13029.108368839989,43.086326429998735,53547.92996544 2024-09-25,23:30:35.000,269,10994937,13845,0,1727307034,13029.115105149998,43.10747382000409,53547.84612000001 2024-09-25,23:30:36.000,269,10994961,14045,0,1727307035,13029.094896219998,43.10747382000409,53547.84612000001 2024-09-25,23:30:37.000,269,10994942,13805,0,1727307036,13029.061214669993,43.12157208000281,53547.8810556 2024-09-25,23:30:38.000,269,10994929,13965,0,1727307037,13029.014060499998,43.07222817000002,53547.86009424 2024-09-25,23:30:39.000,269,10994932,14005,0,1727307038,13028.892806919997,43.093375559998094,53547.8111844 2024-09-25,23:30:40.000,269,10994938,14045,0,1727307039,13028.879334299992,43.0581299100013,53547.84612000001 2024-09-25,23:30:41.000,269,10994956,14045,0,1727307040,13028.751344409997,43.04403165000258,53547.79721016001 2024-09-25,23:30:42.000,269,10994925,13765,0,1727307041,13028.636827139992,43.02993339000386,53547.87406848001 2024-09-25,23:30:43.000,269,10994956,13845,0,1727307042,13028.529046179996,43.01583512999787,53547.853107120005 2024-09-25,23:30:44.000,269,10994984,13645,0,1727307043,13028.42126522,43.01583512999787,53547.81817152 2024-09-25,23:30:45.000,269,10994932,13725,0,1727307044,13028.27980271,43.03698252000322,53547.70637760001 2024-09-25,23:30:46.000,269,10994961,13925,0,1727307045,13028.13160388999,43.02993339000386,53547.734326080004 2024-09-25,23:30:47.000,269,10994937,13725,0,1727307046,13028.017086619999,43.02993339000386,53547.67842912001 2024-09-25,23:30:48.000,269,10994913,14005,0,1727307047,13027.929514589989,43.0581299100013,53547.69240336 2024-09-25,23:30:49.000,269,10994966,13925,0,1727307048,13027.774579459998,43.11452295000345,53547.671442 2024-09-25,23:30:50.000,269,10994974,14045,0,1727307049,13027.713952669998,43.185014250004315,53547.615545040004 2024-09-25,23:30:51.000,269,10994924,14085,0,1727307050,13027.633116949997,43.22730903000047,53547.566635200004 2024-09-25,23:30:52.000,269,10994935,13645,0,1727307051,13027.532072299997,43.311898590000055,53547.54567384 2024-09-25,23:30:53.000,269,10994993,13925,0,1727307052,13027.451236579996,43.38238989000092,53547.47580264 2024-09-25,23:30:54.000,269,10994898,13845,0,1727307053,13027.397346099991,43.48107770999923,53547.44086704001 2024-09-25,23:30:55.000,269,10994974,13885,0,1727307054,13027.383873480001,43.55861813999945,53547.41291856001 2024-09-25,23:30:56.000,269,10994973,13925,0,1727307055,13027.34345562,43.60796205000224,53547.32208600001 2024-09-25,23:30:57.000,269,10994961,14045,0,1727307056,13027.28282883,43.64320769999904,53547.29413752001 2024-09-25,23:30:58.000,269,10994898,13845,0,1727307057,13027.24241097,43.66435509000439,53547.2871504 2024-09-25,23:30:59.000,269,10994955,13885,0,1727307058,13027.13463000999,43.67140422000375,53547.16138224 2024-09-25,23:31:00.000,269,10994980,13645,0,1727307059,13027.127893699995,43.67140422000375,53547.18933072 2024-09-25,23:31:01.000,269,10994973,14245,0,1727307060,13027.01337642999,43.70664987000055,53547.14042088 2024-09-25,23:31:02.000,269,10994910,14005,0,1727307061,13026.93254070999,43.63615856999968,53547.084523920006 2024-09-25,23:31:03.000,269,10994937,14125,0,1727307062,13026.844968679994,43.579765530004806,53547.02163984 2024-09-25,23:31:04.000,269,10994909,14205,0,1727307063,13026.770869269989,43.544519880000735,53546.98670424001 2024-09-25,23:31:05.000,269,10994949,13805,0,1727307064,13026.663088309993,43.50222510000458,53546.92382016 2024-09-25,23:31:06.000,269,10994924,13805,0,1727307065,13026.615934139998,43.5163233600033,53546.86093608 2024-09-25,23:31:07.000,269,10994958,13965,0,1727307066,13026.447526390002,43.45288119000179,53546.82600048 2024-09-25,23:31:08.000,269,10994915,13965,0,1727307067,13026.380163289992,43.48107770999923,53546.85394896 2024-09-25,23:31:09.000,269,10994925,14045,0,1727307068,13026.225228160001,43.43173380000371,53546.749142160006 2024-09-25,23:31:10.000,269,10994944,14045,0,1727307069,13026.144392440001,43.45288119000179,53546.68625808 2024-09-25,23:31:11.000,269,10994897,13845,0,1727307070,13026.009666239996,43.46697945000051,53546.68625808 2024-09-25,23:31:12.000,269,10994986,14085,0,1727307071,13025.868203729995,43.530421620002016,53546.54651568 2024-09-25,23:31:13.000,269,10994918,14085,0,1727307072,13025.767159079995,43.530421620002016,53546.53952856 2024-09-25,23:31:14.000,269,10994922,14205,0,1727307073,13025.659378119999,43.56566726999881,53546.448696 2024-09-25,23:31:15.000,269,10994931,14045,0,1727307074,13025.578542399999,43.600912920002884,53546.413760400006 2024-09-25,23:31:16.000,269,10994949,13925,0,1727307075,13025.565069779994,43.65730595999776,53546.32991496 2024-09-25,23:31:17.000,269,10994945,13925,0,1727307076,13025.443816199993,43.713698999999906,53546.3788248 2024-09-25,23:31:18.000,269,10994931,14045,0,1727307077,13025.349507860003,43.720748129999265,53546.23908240001 2024-09-25,23:31:19.000,269,10994926,13925,0,1727307078,13025.275408449997,43.770092040002055,53546.2041468 2024-09-25,23:31:20.000,269,10994946,14245,0,1727307079,13025.255199519997,43.79828855999949,53546.18318544 2024-09-25,23:31:21.000,269,10994954,14045,0,1727307080,13025.154154869997,43.85468160000164,53546.12030136001 2024-09-25,23:31:22.000,269,10994932,13725,0,1727307081,13025.107000700002,43.87582898999972,53546.14126272 2024-09-25,23:31:23.000,269,10994947,13765,0,1727307082,13025.053110219997,43.889927249998436,53546.09235288 2024-09-25,23:31:24.000,269,10994935,13965,0,1727307083,13024.938592949991,43.92517290000251,53546.078378640006 2024-09-25,23:31:25.000,269,10994948,13805,0,1727307084,13024.898175089991,43.91107464000379,53545.98754608 2024-09-25,23:31:26.000,269,10994871,13725,0,1727307085,13024.857757229991,43.92517290000251,53545.97357184 2024-09-25,23:31:27.000,269,10994911,13845,0,1727307086,13024.79713043999,43.90402551000443,53545.96658472 2024-09-25,23:31:28.000,269,10994933,13805,0,1727307087,13024.76344889,43.90402551000443,53545.96658472 2024-09-25,23:31:29.000,269,10994935,13645,0,1727307088,13024.67587685999,43.953369419999945,53545.86876504 2024-09-25,23:31:30.000,269,10994926,13725,0,1727307089,13024.628722689995,43.96746767999866,53545.791906720005 2024-09-25,23:31:31.000,269,10994944,14005,0,1727307090,13024.57483220999,44.01681159000145,53545.791906720005 2024-09-25,23:31:32.000,269,10994953,13965,0,1727307091,13024.49399648999,44.04500810999889,53545.72902264 2024-09-25,23:31:33.000,269,10994925,14005,0,1727307092,13024.426633389994,44.0732046300036,53545.673125680005 2024-09-25,23:31:34.000,269,10994944,14085,0,1727307093,13024.285170879994,44.136646799997834,53545.63819008 2024-09-25,23:31:35.000,269,10994982,13885,0,1727307094,13024.190862539988,44.16484332000255,53545.554344640004 2024-09-25,23:31:36.000,269,10994971,14005,0,1727307095,13024.116763129998,44.228285490004055,53545.56831888001 2024-09-25,23:31:37.000,269,10994967,13605,0,1727307096,13024.049400030002,44.319924180003,53545.44953784001 2024-09-25,23:31:38.000,269,10994955,13765,0,1727307097,13023.928146450002,44.38336635000451,53545.505434800005 2024-09-25,23:31:39.000,269,10994961,13685,0,1727307098,13023.813629179996,44.460906780004734,53545.42158936 2024-09-25,23:31:40.000,269,10994929,13885,0,1727307099,13023.806892870001,44.538447209997685,53545.35171816 2024-09-25,23:31:41.000,269,10994967,14045,0,1727307100,13023.766475010001,44.587791120000475,53545.35870528001 2024-09-25,23:31:42.000,269,10994958,13565,0,1727307101,13023.672166669996,44.6653315500007,53545.35870528001 2024-09-25,23:31:43.000,269,10994949,13885,0,1727307102,13023.631748809996,44.77811762999772,53545.267872720004 2024-09-25,23:31:44.000,269,10994927,14165,0,1727307103,13023.52396785,44.84860892999859,53545.19101440001 2024-09-25,23:31:45.000,269,10995003,14045,0,1727307104,13023.470077369995,44.91910022999946,53545.14909168 2024-09-25,23:31:46.000,269,10994905,13925,0,1727307105,13023.41618688999,44.996640659999684,53545.10716896 2024-09-25,23:31:47.000,269,10994928,14405,0,1727307106,13023.33535116999,45.07418108999991,53545.04428488001 2024-09-25,23:31:48.000,269,10994963,14045,0,1727307107,13023.308405929994,45.15172152000014,53545.04428488001 2024-09-25,23:31:49.000,269,10994953,14045,0,1727307108,13023.200624969999,45.18696717000421,53544.99537504001 2024-09-25,23:31:50.000,269,10994911,14005,0,1727307109,13023.146734489994,45.25040933999844,53544.96043944 2024-09-25,23:31:51.000,269,10994928,14125,0,1727307110,13023.059162459998,45.29270412000187,53544.91851672 2024-09-25,23:31:52.000,269,10994972,13965,0,1727307111,13022.998535669998,45.32090063999931,53544.953452320005 2024-09-25,23:31:53.000,269,10994944,14045,0,1727307112,13022.910963640003,45.35614629000338,53544.904542480006 2024-09-25,23:31:54.000,269,10994937,14085,0,1727307113,13022.776237439997,45.398441069999535,53544.97441368001 2024-09-25,23:31:55.000,269,10994986,13845,0,1727307114,13022.729083270002,45.41253932999825,53544.953452320005 2024-09-25,23:31:56.000,269,10995000,13845,0,1727307115,13022.634774929997,45.41958846000489,53544.85563264001 2024-09-25,23:31:57.000,269,10994963,13925,0,1727307116,13022.587620760001,45.47598149999976,53544.8416584 2024-09-25,23:31:58.000,269,10994956,14125,0,1727307117,13022.506785040001,45.47598149999976,53544.85563264001 2024-09-25,23:31:59.000,269,10994934,13885,0,1727307118,13022.452894559996,45.49712888999784,53544.82069704 2024-09-25,23:32:00.000,269,10994951,13885,0,1727307119,13022.452894559996,45.53237454000191,53544.8416584 2024-09-25,23:32:01.000,269,10994946,14005,0,1727307120,13022.39900407999,45.54647280000063,53544.79274856 2024-09-25,23:32:02.000,269,10994942,14045,0,1727307121,13022.37879514999,45.574669319998065,53544.79973568 2024-09-25,23:32:03.000,269,10994938,13605,0,1727307122,13022.32490467,45.631062360000215,53544.79274856 2024-09-25,23:32:04.000,269,10994926,13725,0,1727307123,13022.29795942999,45.673357140003645,53544.80672280001 2024-09-25,23:32:05.000,269,10994952,14045,0,1727307124,13022.26427788,45.72975017999852,53544.785761440005 2024-09-25,23:32:06.000,269,10994954,14005,0,1727307125,13022.23733263999,45.75794670000323,53544.76480008 2024-09-25,23:32:07.000,269,10994950,13805,0,1727307126,13022.17670584999,45.79319235000003,53544.75082584 2024-09-25,23:32:08.000,269,10994979,14045,0,1727307127,13022.10260644,45.849585390002176,53544.70890312001 2024-09-25,23:32:09.000,269,10994938,13685,0,1727307128,13022.008298099994,45.905978430004325,53544.715890240004 2024-09-25,23:32:10.000,269,10994923,13925,0,1727307129,13021.893780829989,45.89892929999769,53544.6320448 2024-09-25,23:32:11.000,269,10994930,13965,0,1727307130,13021.772527249988,45.9623714699992,53544.618070560005 2024-09-25,23:32:12.000,269,10994961,13925,0,1727307131,13021.624328429993,46.01171538000199,53544.57614784 2024-09-25,23:32:13.000,269,10994942,13925,0,1727307132,13021.536756399997,46.05401015999814,53544.548199360004 2024-09-25,23:32:14.000,269,10994915,14165,0,1727307133,13021.395293889997,46.05401015999814,53544.46435392 2024-09-25,23:32:15.000,269,10994969,13765,0,1727307134,13021.260567689991,46.05401015999814,53544.4573668 2024-09-25,23:32:16.000,269,10994964,14085,0,1727307135,13021.14605042,46.082206680002855,53544.47134104001 2024-09-25,23:32:17.000,269,10994987,13925,0,1727307136,13021.051742079995,46.13155058999837,53544.42243120001 2024-09-25,23:32:18.000,269,10994930,13685,0,1727307137,13020.93722480999,46.14564885000436,53544.35256000001 2024-09-25,23:32:19.000,269,10994906,13885,0,1727307138,13020.82270754,46.15974711000308,53544.35256000001 2024-09-25,23:32:20.000,269,10994953,14005,0,1727307139,13020.809234919994,46.18794363000052,53544.35954712 2024-09-25,23:32:21.000,269,10994973,13885,0,1727307140,13020.741871819999,46.15974711000308,53544.36653424 2024-09-25,23:32:22.000,269,10994952,13845,0,1727307141,13020.674508719989,46.18794363000052,53544.331598640005 2024-09-25,23:32:23.000,269,10994968,13925,0,1727307142,13020.661036099998,46.19499275999988,53544.33858576 2024-09-25,23:32:24.000,269,10994903,14005,0,1727307143,13020.681245029999,46.16679624000244,53544.31063728 2024-09-25,23:32:25.000,269,10994962,14165,0,1727307144,13020.667772409994,46.15974711000308,53544.27570168001 2024-09-25,23:32:26.000,269,10994886,13845,0,1727307145,13020.661036099998,46.16679624000244,53544.30365016001 2024-09-25,23:32:27.000,269,10994966,13645,0,1727307146,13020.667772409994,46.18794363000052,53544.27570168001 2024-09-25,23:32:28.000,269,10994932,13845,0,1727307147,13020.667772409994,46.19499275999988,53544.28967592 2024-09-25,23:32:29.000,269,10994931,13885,0,1727307148,13020.701453959999,46.209091019998596,53544.27570168001 2024-09-25,23:32:30.000,269,10994915,13845,0,1727307149,13020.721662889999,46.19499275999988,53544.25474032001 2024-09-25,23:32:31.000,269,10994979,13885,0,1727307150,13020.681245029999,46.19499275999988,53544.20583048001 2024-09-25,23:32:32.000,269,10994942,13725,0,1727307151,13020.661036099998,46.23023841000395,53544.163907760005 2024-09-25,23:32:33.000,269,10994927,14085,0,1727307152,13020.640827169998,46.1738453700018,53544.1429464 2024-09-25,23:32:34.000,269,10994934,13925,0,1727307153,13020.593672999988,46.202041889999236,53544.09403656 2024-09-25,23:32:35.000,269,10994939,13885,0,1727307154,13020.533046209988,46.19499275999988,53544.10801080001 2024-09-25,23:32:36.000,269,10994954,14005,0,1727307155,13020.452210490002,46.18794363000052,53544.12198504 2024-09-25,23:32:37.000,269,10994928,13965,0,1727307156,13020.324220599992,46.24433667000267,53544.05910096001 2024-09-25,23:32:38.000,269,10994880,13765,0,1727307157,13020.189494400001,46.24433667000267,53544.03813960001 2024-09-25,23:32:39.000,269,10994946,13725,0,1727307158,13020.068240820001,46.300729710004816,53544.08006232 2024-09-25,23:32:40.000,269,10994923,13845,0,1727307159,13019.96045985999,46.300729710004816,53544.03115248 2024-09-25,23:32:41.000,269,10994913,13725,0,1727307160,13019.7853158,46.34302449000097,53543.97525552 2024-09-25,23:32:42.000,269,10994906,14085,0,1727307161,13019.650589599994,46.35007362000033,53543.898397200006 2024-09-25,23:32:43.000,269,10994946,13805,0,1727307162,13019.522599709999,46.3853192700044,53543.898397200006 2024-09-25,23:32:44.000,269,10994930,13845,0,1727307163,13019.381137199998,46.448761439998634,53543.91237144 2024-09-25,23:32:45.000,269,10994936,13765,0,1727307164,13019.266619929993,46.41351579000184,53543.842500239996 2024-09-25,23:32:46.000,269,10994907,13885,0,1727307165,13019.165575279992,46.434663179999916,53543.83551312 2024-09-25,23:32:47.000,269,10994935,14125,0,1727307166,13019.111684800002,46.448761439998634,53543.75166768001 2024-09-25,23:32:48.000,269,10994924,13605,0,1727307167,13019.024112769992,46.51220361000014,53543.779616160005 2024-09-25,23:32:49.000,269,10994950,13525,0,1727307168,13018.970222290001,46.498105350001424,53543.68179648001 2024-09-25,23:32:50.000,269,10994907,13805,0,1727307169,13018.970222290001,46.45581056999799,53543.63288664001 2024-09-25,23:32:51.000,269,10994940,13925,0,1727307170,13018.956749669996,46.46285970000463,53543.52109272 2024-09-25,23:32:52.000,269,10994940,13765,0,1727307171,13018.902859189991,46.50515448000078,53543.50013136 2024-09-25,23:32:53.000,269,10994953,13965,0,1727307172,13018.936540739996,46.46990883000399,53543.43724728001 2024-09-25,23:32:54.000,269,10994955,13845,0,1727307173,13018.943277049992,46.42761405000056,53543.41628592001 2024-09-25,23:32:55.000,269,10994968,13605,0,1727307174,13018.943277049992,46.40646666000248,53543.35340184 2024-09-25,23:32:56.000,269,10994911,13885,0,1727307175,13018.970222290001,46.39941753000312,53543.31846624001 2024-09-25,23:32:57.000,269,10994943,13805,0,1727307176,13019.037585389997,46.36417187999905,53543.26256928 2024-09-25,23:32:58.000,269,10994913,13685,0,1727307177,13019.030849080002,46.37827013999777,53543.24160792 2024-09-25,23:32:59.000,269,10994928,13965,0,1727307178,13019.024112769992,46.34302449000097,53543.22064656001 2024-09-25,23:33:00.000,269,10994962,13805,0,1727307179,13019.057794319997,46.37122100999841,53543.18571096 2024-09-25,23:33:01.000,269,10994966,14085,0,1727307180,13019.057794319997,46.34302449000097,53543.12282688 2024-09-25,23:33:02.000,269,10994912,13725,0,1727307181,13019.078003249997,46.33597536000161,53543.14378824 2024-09-25,23:33:03.000,269,10994924,13885,0,1727307182,13018.990431220001,46.35007362000033,53543.10186552001 2024-09-25,23:33:04.000,269,10994988,14045,0,1727307183,13018.990431220001,46.35007362000033,53543.14378824 2024-09-25,23:33:05.000,269,10994949,14165,0,1727307184,13018.902859189991,46.33597536000161,53543.03199432001 2024-09-25,23:33:06.000,269,10994919,13845,0,1727307185,13018.909595500001,46.321877100002894,53542.93417464001 2024-09-25,23:33:07.000,269,10994921,13885,0,1727307186,13018.835496089996,46.314827970003535,53542.96212312001 2024-09-25,23:33:08.000,269,10994927,14085,0,1727307187,13018.801814539991,46.28663144999882,53542.87827768 2024-09-25,23:33:09.000,269,10994942,13565,0,1727307188,13018.70076988999,46.265484060000745,53542.892251920006 2024-09-25,23:33:10.000,269,10994922,13965,0,1727307189,13018.653615719995,46.216140149997955,53542.82936784 2024-09-25,23:33:11.000,269,10994965,13725,0,1727307190,13018.57951630999,46.202041889999236,53542.822380720005 2024-09-25,23:33:12.000,269,10994957,13765,0,1727307191,13018.512153209995,46.1738453700018,53542.79443224001 2024-09-25,23:33:13.000,269,10994910,13885,0,1727307192,13018.45826272999,46.09630494000157,53542.76648376001 2024-09-25,23:33:14.000,269,10994967,13925,0,1727307193,13018.370690699994,46.06105929000478,53542.80141936 2024-09-25,23:33:15.000,269,10994903,13845,0,1727307194,13018.363954389999,45.99761712000327,53542.75949664 2024-09-25,23:33:16.000,269,10994941,13765,0,1727307195,13018.323536529999,45.96942059999856,53542.78744512 2024-09-25,23:33:17.000,269,10994903,13725,0,1727307196,13018.31680021999,45.94827321000048,53542.73154816 2024-09-25,23:33:18.000,269,10994921,13565,0,1727307197,13018.310063909994,45.905978430004325,53542.6407156 2024-09-25,23:33:19.000,269,10994943,13725,0,1727307198,13018.269646049994,45.89188016999833,53542.61276712 2024-09-25,23:33:20.000,269,10994919,13845,0,1727307199,13018.370690699994,45.89188016999833,53542.5708444 2024-09-25,23:33:21.000,269,10994946,13605,0,1727307200,13018.37742700999,45.856634520001535,53542.56385728 2024-09-25,23:33:22.000,269,10994884,13725,0,1727307201,13018.384163319999,45.807290609998745,53542.52193456 2024-09-25,23:33:23.000,269,10994915,13605,0,1727307202,13018.47847165999,45.79319235000003,53542.556870160006 2024-09-25,23:33:24.000,269,10994949,13685,0,1727307203,13018.491944279995,45.807290609998745,53542.50097320001 2024-09-25,23:33:25.000,269,10994939,13645,0,1727307204,13018.56604369,45.78614322000067,53542.45206336 2024-09-25,23:33:26.000,269,10994950,13685,0,1727307205,13018.64687941,45.76499583000259,53542.486998960005 2024-09-25,23:33:27.000,269,10994870,13685,0,1727307206,13018.70076988999,45.79319235000003,53542.3961664 2024-09-25,23:33:28.000,269,10994944,14005,0,1727307207,13018.74118774999,45.74384844000451,53542.42411488 2024-09-25,23:33:29.000,269,10994948,13645,0,1727307208,13018.76813299,45.76499583000259,53542.43110200001 2024-09-25,23:33:30.000,269,10994898,13645,0,1727307209,13018.82875978,45.82138887000474,53542.389179280006 2024-09-25,23:33:31.000,269,10994929,13765,0,1727307210,13018.882650259991,45.8284380000041,53542.35424368 2024-09-25,23:33:32.000,269,10994928,13845,0,1727307211,13018.909595500001,45.856634520001535,53542.30533384 2024-09-25,23:33:33.000,269,10994933,13765,0,1727307212,13018.909595500001,45.87778190999961,53542.35424368 2024-09-25,23:33:34.000,269,10994947,13685,0,1727307213,13018.950013360001,45.87778190999961,53542.41014064001 2024-09-25,23:33:35.000,269,10994905,13565,0,1727307214,13018.976958599997,45.92007669000304,53542.3961664 2024-09-25,23:33:36.000,269,10994911,13685,0,1727307215,13019.030849080002,45.93417495000176,53542.38219216001 2024-09-25,23:33:37.000,269,10994934,13405,0,1727307216,13019.017376459997,45.96942059999856,53542.3961664 2024-09-25,23:33:38.000,269,10994892,13565,0,1727307217,13019.017376459997,46.00466625000263,53542.38219216001 2024-09-25,23:33:39.000,269,10994917,13565,0,1727307218,13018.976958599997,46.032862770000065,53542.29834672 2024-09-25,23:33:40.000,269,10994924,13525,0,1727307219,13019.037585389997,46.04696102999878,53542.319308080005 2024-09-25,23:33:41.000,269,10994941,13885,0,1727307220,13019.057794319997,46.025813640000706,53542.24943688 2024-09-25,23:33:42.000,269,10994885,13565,0,1727307221,13019.044321699992,46.075157550003496,53542.27738536 2024-09-25,23:33:43.000,269,10994953,13485,0,1727307222,13019.057794319997,46.075157550003496,53542.29135960001 2024-09-25,23:33:44.000,269,10994906,13645,0,1727307223,13019.071266940002,46.089255810002214,53542.23546264 2024-09-25,23:33:45.000,269,10994940,13765,0,1727307224,13019.111684800002,46.089255810002214,53542.20751416 2024-09-25,23:33:46.000,269,10994905,13765,0,1727307225,13019.111684800002,46.10335407000093,53542.21450128001 2024-09-25,23:33:47.000,269,10994937,13565,0,1727307226,13019.084739559992,46.11040320000029,53542.17956568 2024-09-25,23:33:48.000,269,10994913,13445,0,1727307227,13019.118421109997,46.10335407000093,53542.28437248 2024-09-25,23:33:49.000,269,10994934,13485,0,1727307228,13019.091475870002,46.05401015999814,53542.24943688 2024-09-25,23:33:50.000,269,10994863,13925,0,1727307229,13019.104948489992,46.06810842000414,53542.21450128001 2024-09-25,23:33:51.000,269,10994932,13605,0,1727307230,13019.111684800002,46.082206680002855,53542.256424 2024-09-25,23:33:52.000,269,10994893,13565,0,1727307231,13019.084739559992,46.082206680002855,53542.1865528 2024-09-25,23:33:53.000,269,10994928,13765,0,1727307232,13019.091475870002,46.06810842000414,53542.19353992001 2024-09-25,23:33:54.000,269,10994970,13405,0,1727307233,13019.084739559992,46.06810842000414,53542.17257856001 2024-09-25,23:33:55.000,269,10994924,13685,0,1727307234,13019.091475870002,46.075157550003496,53542.16559144001 2024-09-25,23:33:56.000,269,10994929,13525,0,1727307235,13019.131893730002,46.10335407000093,53542.1865528 2024-09-25,23:33:57.000,269,10994894,13725,0,1727307236,13019.138630039997,46.075157550003496,53542.17956568 2024-09-25,23:33:58.000,269,10994923,13485,0,1727307237,13019.179047899997,46.075157550003496,53542.19353992001 2024-09-25,23:33:59.000,269,10994938,13765,0,1727307238,13019.185784209993,46.06810842000414,53542.17956568 2024-09-25,23:34:00.000,269,10994872,13405,0,1727307239,13019.273356240003,46.10335407000093,53542.17956568 2024-09-25,23:34:01.000,269,10994919,13525,0,1727307240,13019.280092549998,46.13155058999837,53542.14463008001 2024-09-25,23:34:02.000,269,10994882,13485,0,1727307241,13019.347455649993,46.11040320000029,53542.13764296 2024-09-25,23:34:03.000,269,10994917,13605,0,1727307242,13019.468709229994,46.089255810002214,53542.151617200005 2024-09-25,23:34:04.000,269,10994942,13485,0,1727307243,13019.53607232999,46.05401015999814,53542.17257856001 2024-09-25,23:34:05.000,269,10994934,13765,0,1727307244,13019.650589599994,46.039911899999424,53542.21450128001 2024-09-25,23:34:06.000,269,10994925,13485,0,1727307245,13019.731425319995,46.025813640000706,53542.27738536 2024-09-25,23:34:07.000,269,10994925,13325,0,1727307246,13019.7853158,46.01876451000135,53542.23546264 2024-09-25,23:34:08.000,269,10994920,13525,0,1727307247,13019.85941520999,45.98351886000455,53542.29135960001 2024-09-25,23:34:09.000,269,10994938,13565,0,1727307248,13019.89983306999,45.9623714699992,53542.24244976001 2024-09-25,23:34:10.000,269,10994877,13645,0,1727307249,13019.94698724,45.976469729997916,53542.221488400006 2024-09-25,23:34:11.000,269,10994941,13285,0,1727307250,13019.96719617,46.01876451000135,53542.22847552 2024-09-25,23:34:12.000,269,10994920,13645,0,1727307251,13020.021086649991,46.025813640000706,53542.27738536 2024-09-25,23:34:13.000,269,10994937,13605,0,1727307252,13020.02782296,46.00466625000263,53542.24244976001 2024-09-25,23:34:14.000,269,10994944,13365,0,1727307253,13020.034559269996,46.032862770000065,53542.270398240005 2024-09-25,23:34:15.000,269,10994916,13645,0,1727307254,13020.02782296,46.00466625000263,53542.26341112001 2024-09-25,23:34:16.000,269,10994910,13645,0,1727307255,13020.088449750001,46.01876451000135,53542.24943688 2024-09-25,23:34:17.000,269,10994895,13565,0,1727307256,13020.122131299991,46.01876451000135,53542.24244976001 2024-09-25,23:34:18.000,269,10994924,13925,0,1727307257,13020.149076540001,45.96942059999856,53542.24943688 2024-09-25,23:34:19.000,269,10994934,13845,0,1727307258,13020.182758089992,45.96942059999856,53542.221488400006 2024-09-25,23:34:20.000,269,10994930,13725,0,1727307259,13020.270330120002,45.94122408000112,53542.20751416 2024-09-25,23:34:21.000,269,10994876,13725,0,1727307260,13020.337693219997,45.9623714699992,53542.29135960001 2024-09-25,23:34:22.000,269,10994925,13605,0,1727307261,13020.411792630002,45.863683650000894,53542.33328232001 2024-09-25,23:34:23.000,269,10994898,13765,0,1727307262,13020.445474179993,45.856634520001535,53542.34026944001 2024-09-25,23:34:24.000,269,10994934,13925,0,1727307263,13020.492628350003,45.84253626000282,53542.34026944001 2024-09-25,23:34:25.000,269,10994878,13725,0,1727307264,13020.573464069988,45.849585390002176,53542.38219216001 2024-09-25,23:34:26.000,269,10994914,13685,0,1727307265,13020.580200379998,45.8284380000041,53542.35424368 2024-09-25,23:34:27.000,269,10994903,13645,0,1727307266,13020.647563479994,45.82138887000474,53542.37520504 2024-09-25,23:34:28.000,269,10994907,13965,0,1727307267,13020.681245029999,45.8284380000041,53542.45905048001 2024-09-25,23:34:29.000,269,10994965,13645,0,1727307268,13020.694717649989,45.78614322000067,53542.38219216001 2024-09-25,23:34:30.000,269,10994918,13805,0,1727307269,13020.708190269994,45.79319235000003,53542.41014064001 2024-09-25,23:34:31.000,269,10994926,13725,0,1727307270,13020.75534443999,45.77909409000131,53542.44507624 2024-09-25,23:34:32.000,269,10994897,13925,0,1727307271,13020.75534443999,45.73679930999788,53542.3961664 2024-09-25,23:34:33.000,269,10994884,13885,0,1727307272,13020.829443849994,45.73679930999788,53542.47302472 2024-09-25,23:34:34.000,269,10994914,14085,0,1727307273,13020.84291647,45.687455400002364,53542.48001184001 2024-09-25,23:34:35.000,269,10994887,14045,0,1727307274,13020.89680694999,45.65925887999765,53542.535908800004 2024-09-25,23:34:36.000,269,10994903,14205,0,1727307275,13020.96417005,45.680406270003004,53542.5708444 2024-09-25,23:34:37.000,269,10994940,14245,0,1727307276,13021.05847838999,45.72975017999852,53542.61975424 2024-09-25,23:34:38.000,269,10994881,13805,0,1727307277,13021.12584149,45.687455400002364,53542.56385728 2024-09-25,23:34:39.000,269,10994926,13925,0,1727307278,13021.15952303999,45.64516061999893,53542.57783152001 2024-09-25,23:34:40.000,269,10994888,13925,0,1727307279,13021.327930790001,45.638111489999574,53542.654689840005 2024-09-25,23:34:41.000,269,10994889,13885,0,1727307280,13021.361612339992,45.59581671000342,53542.654689840005 2024-09-25,23:34:42.000,269,10994885,14085,0,1727307281,13021.435711749997,45.51827628000319,53542.73154816 2024-09-25,23:34:43.000,269,10994901,14125,0,1727307282,13021.469393300002,45.447784980002325,53542.75250952 2024-09-25,23:34:44.000,269,10994971,14245,0,1727307283,13021.516547469997,45.32794976999867,53542.78744512 2024-09-25,23:34:45.000,269,10994896,13925,0,1727307284,13021.556965329997,45.278605860003154,53542.7105868 2024-09-25,23:34:46.000,269,10994902,14085,0,1727307285,13021.583910569992,45.172868909998215,53542.78744512 2024-09-25,23:34:47.000,269,10994871,13725,0,1727307286,13021.651273670002,45.09532847999799,53542.82936784 2024-09-25,23:34:48.000,269,10994896,13805,0,1727307287,13021.691691530003,45.0107389199984,53542.87827768 2024-09-25,23:34:49.000,269,10994949,13885,0,1727307288,13021.718636769998,44.95434588000353,53542.941161760005 2024-09-25,23:34:50.000,269,10994886,13925,0,1727307289,13021.732109389988,44.90500197000074,53542.9202004 2024-09-25,23:34:51.000,269,10994911,13885,0,1727307290,13021.745582009993,44.84860892999859,53542.97609736 2024-09-25,23:34:52.000,269,10994880,14165,0,1727307291,13021.772527249988,44.813363280001795,53543.01103296001 2024-09-25,23:34:53.000,269,10994868,13685,0,1727307292,13021.765790939993,44.756970239999646,53543.01802008 2024-09-25,23:34:54.000,269,10994936,14085,0,1727307293,13021.785999869993,44.69352806999814,53543.04596856 2024-09-25,23:34:55.000,269,10994943,13685,0,1727307294,13021.759054629998,44.65828242000134,53543.0948784 2024-09-25,23:34:56.000,269,10994920,13805,0,1727307295,13021.745582009993,44.60893850999855,53543.12981400001 2024-09-25,23:34:57.000,269,10994904,14405,0,1727307296,13021.759054629998,44.524348949998966,53543.17872384001 2024-09-25,23:34:58.000,269,10994931,13725,0,1727307297,13021.711900460003,44.46795591000409,53543.17872384001 2024-09-25,23:34:59.000,269,10994945,13885,0,1727307298,13021.678218909998,44.43271026000002,53543.22064656001 2024-09-25,23:35:00.000,269,10994930,13885,0,1727307299,13021.671482600002,44.37631721999787,53543.29051776 2024-09-25,23:35:01.000,269,10994921,13845,0,1727307300,13021.624328429993,44.36926808999851,53543.25558216 2024-09-25,23:35:02.000,269,10994869,13845,0,1727307301,13021.610855810002,44.362218959999154,53543.26955640001 2024-09-25,23:35:03.000,269,10994911,14005,0,1727307302,13021.536756399997,44.33402244000172,53543.31147912 2024-09-25,23:35:04.000,269,10994964,13965,0,1727307303,13021.462656989992,44.24943288000213,53543.325453360005 2024-09-25,23:35:05.000,269,10994891,13885,0,1727307304,13021.442448059992,44.228285490004055,53543.29051776 2024-09-25,23:35:06.000,269,10994859,13725,0,1727307305,13021.368348650001,44.24238375000277,53543.374363200004 2024-09-25,23:35:07.000,269,10994920,13845,0,1727307306,13021.348139720001,44.24238375000277,53543.339427599996 2024-09-25,23:35:08.000,269,10994891,13925,0,1727307307,13021.294249239996,44.228285490004055,53543.35340184 2024-09-25,23:35:09.000,269,10994946,13725,0,1727307308,13021.220149829991,44.171892450001906,53543.34641472001 2024-09-25,23:35:10.000,269,10994935,13605,0,1727307309,13021.16625935,44.20008896999934,53543.374363200004 2024-09-25,23:35:11.000,269,10994912,13845,0,1727307310,13021.11910517999,44.221236360004696,53543.42327304 2024-09-25,23:35:12.000,269,10994895,13565,0,1727307311,13021.092159939995,44.2071380999987,53543.41628592001 2024-09-25,23:35:13.000,269,10994867,13965,0,1727307312,13021.01806052999,44.21418722999806,53543.395324560006 2024-09-25,23:35:14.000,269,10994962,13685,0,1727307313,13020.96417005,44.20008896999934,53543.395324560006 2024-09-25,23:35:15.000,269,10994875,13725,0,1727307314,13020.950697429995,44.21418722999806,53543.36038896 2024-09-25,23:35:16.000,269,10994905,13685,0,1727307315,13020.93722480999,44.20008896999934,53543.43724728001 2024-09-25,23:35:17.000,269,10994933,13525,0,1727307316,13020.930488499995,44.178941580001265,53543.43724728001 2024-09-25,23:35:18.000,269,10994884,13725,0,1727307317,13020.89680694999,44.171892450001906,53543.43026016 2024-09-25,23:35:19.000,269,10994967,13805,0,1727307318,13020.849652779994,44.15074506000383,53543.4092988 2024-09-25,23:35:20.000,269,10994882,13845,0,1727307319,13020.890070639995,44.10140115000104,53543.4092988 2024-09-25,23:35:21.000,269,10994895,13645,0,1727307320,13020.890070639995,44.06615550000424,53543.45820864 2024-09-25,23:35:22.000,269,10994901,13805,0,1727307321,13020.87659801999,44.05205723999825,53543.43724728001 2024-09-25,23:35:23.000,269,10994928,13765,0,1727307322,13020.89680694999,43.995664200003375,53543.50013136 2024-09-25,23:35:24.000,269,10994999,13885,0,1727307323,13020.8631254,43.946320290000585,53543.52807984 2024-09-25,23:35:25.000,269,10994866,13605,0,1727307324,13020.87659801999,43.92517290000251,53543.507118479996 2024-09-25,23:35:26.000,269,10994859,13885,0,1727307325,13020.890070639995,43.87582898999972,53543.493144240005 2024-09-25,23:35:27.000,269,10994904,13645,0,1727307326,13020.89680694999,43.84763247000228,53543.52807984 2024-09-25,23:35:28.000,269,10994909,13605,0,1727307327,13020.88333433,43.75599378000334,53543.563015440006 2024-09-25,23:35:29.000,269,10994964,13925,0,1727307328,13020.89680694999,43.69255161000183,53543.57000256 2024-09-25,23:35:30.000,269,10994912,13765,0,1727307329,13020.93722480999,43.62206031000096,53543.52109272 2024-09-25,23:35:31.000,269,10994887,13605,0,1727307330,13020.95743373999,43.544519880000735,53543.57698968 2024-09-25,23:35:32.000,269,10994917,13605,0,1727307331,13020.96417005,43.43878293000307,53543.62589952 2024-09-25,23:35:33.000,269,10994878,13885,0,1727307332,13020.970906359995,43.368291630002204,53543.63288664001 2024-09-25,23:35:34.000,269,10994938,13685,0,1727307333,13020.97764266999,43.318947719999414,53543.674809359996 2024-09-25,23:35:35.000,269,10994867,13845,0,1727307334,13021.031533149995,43.24140728999919,53543.6887836 2024-09-25,23:35:36.000,269,10994911,13565,0,1727307335,13021.011324219995,43.185014250004315,53543.77262904001 2024-09-25,23:35:37.000,269,10994917,13765,0,1727307336,13021.00458791,43.12157208000281,53543.74468056 2024-09-25,23:35:38.000,269,10994891,13685,0,1727307337,13020.94396112,43.05108078000194,53543.78660328 2024-09-25,23:35:39.000,269,10994933,13725,0,1727307338,13020.88333433,42.959442090002995,53543.80057752001 2024-09-25,23:35:40.000,269,10994901,13565,0,1727307339,13020.89680694999,42.93124556999828,53543.84948736001 2024-09-25,23:35:41.000,269,10994886,13485,0,1727307340,13020.84291647,42.910098180000205,53543.83551312 2024-09-25,23:35:42.000,269,10994884,13605,0,1727307341,13020.809234919994,42.88190166000277,53543.83551312 2024-09-25,23:35:43.000,269,10994947,13565,0,1727307342,13020.77555336999,42.846656009998696,53543.877435840004 2024-09-25,23:35:44.000,269,10994979,13525,0,1727307343,13020.741871819999,42.82550862000062,53543.9333328 2024-09-25,23:35:45.000,269,10994915,13725,0,1727307344,13020.735135509989,42.83960687999934,53543.898397200006 2024-09-25,23:35:46.000,269,10994898,13565,0,1727307345,13020.701453959999,42.83960687999934,53543.996216880005 2024-09-25,23:35:47.000,269,10994919,13605,0,1727307346,13020.661036099998,42.86075427000469,53543.947307040005 2024-09-25,23:35:48.000,269,10994902,13445,0,1727307347,13020.667772409994,42.83255774999998,53543.95429416 2024-09-25,23:35:49.000,269,10994937,13605,0,1727307348,13020.607145619993,42.8114103600019,53543.97525552 2024-09-25,23:35:50.000,269,10994920,13525,0,1727307349,13020.620618239998,42.8114103600019,53544.01717824001 2024-09-25,23:35:51.000,269,10994894,13605,0,1727307350,13020.627354549993,42.783213840004464,53544.003204 2024-09-25,23:35:52.000,269,10994887,13565,0,1727307351,13020.607145619993,42.77616470999783,53544.01717824001 2024-09-25,23:35:53.000,269,10994918,13765,0,1727307352,13020.613881929989,42.79026297000382,53543.98922976001 2024-09-25,23:35:54.000,269,10994935,13965,0,1727307353,13020.620618239998,42.76911557999847,53544.05910096001 2024-09-25,23:35:55.000,269,10994920,13525,0,1727307354,13020.640827169998,42.733869930001674,53544.0730752 2024-09-25,23:35:56.000,269,10994948,13525,0,1727307355,13020.654299789989,42.726820800002315,53544.05211384 2024-09-25,23:35:57.000,269,10994936,13485,0,1727307356,13020.634090859989,42.719771670002956,53544.08006232 2024-09-25,23:35:58.000,269,10994900,13765,0,1727307357,13020.640827169998,42.7127225400036,53544.15692064001 2024-09-25,23:35:59.000,269,10994913,13645,0,1727307358,13020.640827169998,42.69157514999824,53544.08704944001 2024-09-25,23:36:00.000,269,10994886,13645,0,1727307359,13020.654299789989,42.64928037000209,53544.15692064001 2024-09-25,23:36:01.000,269,10994937,13725,0,1727307360,13020.674508719989,42.62108385000465,53544.24076608 2024-09-25,23:36:02.000,269,10994911,13685,0,1727307361,13020.694717649989,42.62813298000401,53544.2477532 2024-09-25,23:36:03.000,269,10994935,13725,0,1727307362,13020.694717649989,42.61403471999802,53544.26871456 2024-09-25,23:36:04.000,269,10994961,13885,0,1727307363,13020.728399199994,42.57878907000122,53544.380508480004 2024-09-25,23:36:05.000,269,10994965,13805,0,1727307364,13020.748608129994,42.543543420004426,53544.35256000001 2024-09-25,23:36:06.000,269,10994906,13725,0,1727307365,13020.79576229999,42.557641680003144,53544.401469840006 2024-09-25,23:36:07.000,269,10994971,13445,0,1727307366,13020.802498609999,42.557641680003144,53544.42941832 2024-09-25,23:36:08.000,269,10994947,13645,0,1727307367,13020.829443849994,42.550592550003785,53544.4573668 2024-09-25,23:36:09.000,269,10994969,13805,0,1727307368,13020.782289679999,42.51534689999971,53544.450379680005 2024-09-25,23:36:10.000,269,10994871,13965,0,1727307369,13020.83618015999,42.51534689999971,53544.50627664 2024-09-25,23:36:11.000,269,10994919,13525,0,1727307370,13020.81597122999,42.508297770000354,53544.513263759996 2024-09-25,23:36:12.000,269,10994909,14085,0,1727307371,13020.829443849994,42.52239602999907,53544.59012208001 2024-09-25,23:36:13.000,269,10994937,13885,0,1727307372,13020.85638908999,42.494199510001636,53544.618070560005 2024-09-25,23:36:14.000,269,10994988,13925,0,1727307373,13020.83618015999,42.48010125000292,53544.65999328001 2024-09-25,23:36:15.000,269,10994912,13965,0,1727307374,13020.88333433,42.494199510001636,53544.72986448001 2024-09-25,23:36:16.000,269,10994922,14205,0,1727307375,13020.910279569995,42.48715038000228,53544.74383872 2024-09-25,23:36:17.000,269,10994940,14005,0,1727307376,13020.890070639995,42.48715038000228,53544.7717872 2024-09-25,23:36:18.000,269,10994946,14245,0,1727307377,13020.910279569995,42.41665908000141,53544.834671280005 2024-09-25,23:36:19.000,269,10994989,14085,0,1727307378,13020.85638908999,42.41665908000141,53544.8416584 2024-09-25,23:36:20.000,269,10994936,13845,0,1727307379,13020.97764266999,42.38141343000461,53544.86960688 2024-09-25,23:36:21.000,269,10994973,14245,0,1727307380,13020.97764266999,42.38846256000397,53544.89056824 2024-09-25,23:36:22.000,269,10994966,14045,0,1727307381,13021.02479684,42.36731516999862,53544.94646520001 2024-09-25,23:36:23.000,269,10994916,14085,0,1727307382,13020.99785159999,42.38141343000461,53544.93249096 2024-09-25,23:36:24.000,269,10994984,14205,0,1727307383,13021.04500577,42.3532169099999,53544.92550384001 2024-09-25,23:36:25.000,269,10994937,13805,0,1727307384,13021.02479684,42.37436429999798,53544.92550384001 2024-09-25,23:36:26.000,269,10994894,14245,0,1727307385,13021.00458791,42.34616778000054,53544.96742656 2024-09-25,23:36:27.000,269,10994940,14045,0,1727307386,13020.95743373999,42.37436429999798,53545.0163364 2024-09-25,23:36:28.000,269,10994956,13885,0,1727307387,13020.97764266999,42.40960995000205,53545.06524624001 2024-09-25,23:36:29.000,269,10994939,13685,0,1727307388,13020.93722480999,42.43780646999949,53545.0862076 2024-09-25,23:36:30.000,269,10994908,13445,0,1727307389,13020.930488499995,42.43075734000013,53545.14909168 2024-09-25,23:36:31.000,269,10994922,13845,0,1727307390,13020.93722480999,42.43075734000013,53545.17704016 2024-09-25,23:36:32.000,269,10994885,14005,0,1727307391,13020.93722480999,42.40960995000205,53545.17704016 2024-09-25,23:36:33.000,269,10994901,13765,0,1727307392,13020.91701587999,42.40960995000205,53545.21197576001 2024-09-25,23:36:34.000,269,10994963,14085,0,1727307393,13020.94396112,42.41665908000141,53545.23293712001 2024-09-25,23:36:35.000,269,10994935,13925,0,1727307394,13020.950697429995,42.42370821000077,53545.16306592001 2024-09-25,23:36:36.000,269,10994908,14085,0,1727307395,13021.01806052999,42.41665908000141,53545.20498864 2024-09-25,23:36:37.000,269,10994915,14085,0,1727307396,13021.0652147,42.39551169000333,53545.19101440001 2024-09-25,23:36:38.000,269,10994917,14205,0,1727307397,13021.152786729996,42.40256082000269,53545.1560788 2024-09-25,23:36:39.000,269,10994952,13965,0,1727307398,13021.260567689991,42.36026603999926,53545.21197576001 2024-09-25,23:36:40.000,269,10994927,13805,0,1727307399,13021.334667099996,42.33206952000182,53545.1560788 2024-09-25,23:36:41.000,269,10994904,13925,0,1727307400,13021.476129609997,42.33911865000118,53545.170053040005 2024-09-25,23:36:42.000,269,10994879,14285,0,1727307401,13021.570437950002,42.317971260003105,53545.19800152 2024-09-25,23:36:43.000,269,10994931,13885,0,1727307402,13021.671482600002,42.310922130003746,53545.17704016 2024-09-25,23:36:44.000,269,10994948,14045,0,1727307403,13021.779263559998,42.275676479999674,53545.21197576001 2024-09-25,23:36:45.000,269,10994888,14045,0,1727307404,13021.873571899989,42.23338170000352,53545.239924240006 2024-09-25,23:36:46.000,269,10994889,14205,0,1727307405,13021.988089169994,42.23338170000352,53545.24691136 2024-09-25,23:36:47.000,269,10994869,14045,0,1727307406,13022.068924889994,42.19813604999945,53545.30280832 2024-09-25,23:36:48.000,269,10994890,13925,0,1727307407,13022.17670584999,42.19813604999945,53545.28184696001 2024-09-25,23:36:49.000,269,10994946,13965,0,1727307408,13022.24406895,42.15584127000329,53545.34473104 2024-09-25,23:36:50.000,269,10994902,13965,0,1727307409,13022.331640979995,42.13469387999794,53545.3656924 2024-09-25,23:36:51.000,269,10994894,13725,0,1727307410,13022.38553146,42.15584127000329,53545.30280832 2024-09-25,23:36:52.000,269,10994907,13845,0,1727307411,13022.44615825,42.13469387999794,53545.35171816 2024-09-25,23:36:53.000,269,10994923,13925,0,1727307412,13022.533730279996,42.085349970002426,53545.39364088 2024-09-25,23:36:54.000,269,10994911,13805,0,1727307413,13022.520257659991,42.07830084000307,53545.407615120006 2024-09-25,23:36:55.000,269,10994899,13885,0,1727307414,13022.587620760001,42.099448230001144,53545.435563600004 2024-09-25,23:36:56.000,269,10994909,13925,0,1727307415,13022.688665410002,42.07830084000307,53545.54735752001 2024-09-25,23:36:57.000,269,10994912,13605,0,1727307416,13022.688665410002,42.085349970002426,53545.61722872001 2024-09-25,23:36:58.000,269,10994909,13685,0,1727307417,13022.715610649997,42.07125171000371,53545.65216432 2024-09-25,23:36:59.000,269,10994968,13645,0,1727307418,13022.756028509997,42.043055189998995,53545.673125680005 2024-09-25,23:37:00.000,269,10994929,13925,0,1727307419,13022.796446369997,42.06420258000435,53545.68709992 2024-09-25,23:37:01.000,269,10994912,14085,0,1727307420,13022.836864229997,42.1064973600005,53545.722035520004 2024-09-25,23:37:02.000,269,10994881,13805,0,1727307421,13022.890754710003,42.07830084000307,53545.722035520004 2024-09-25,23:37:03.000,269,10994873,14085,0,1727307422,13022.931172569988,42.099448230001144,53545.791906720005 2024-09-25,23:37:04.000,269,10994936,13805,0,1727307423,13023.018744599998,42.12059561999922,53545.83382944001 2024-09-25,23:37:05.000,269,10994880,13765,0,1727307424,13023.005271979993,42.12059561999922,53545.78491960001 2024-09-25,23:37:06.000,269,10994914,14165,0,1727307425,13023.032217219989,42.141743010004575,53545.82684232 2024-09-25,23:37:07.000,269,10994849,13925,0,1727307426,13023.086107699994,42.12059561999922,53545.84780368 2024-09-25,23:37:08.000,269,10994903,13885,0,1727307427,13023.126525559994,42.19108692000009,53545.87575216 2024-09-25,23:37:09.000,269,10994933,13885,0,1727307428,13023.092844009989,42.17698866000137,53545.87575216 2024-09-25,23:37:10.000,269,10994949,14245,0,1727307429,13023.160207109999,42.212234309998166,53545.93164912001 2024-09-25,23:37:11.000,269,10994874,13725,0,1727307430,13023.173679729989,42.19813604999945,53545.95261048001 2024-09-25,23:37:12.000,269,10994871,13925,0,1727307431,13023.241042829999,42.22633257000416,53545.938636240004 2024-09-25,23:37:13.000,269,10994883,13965,0,1727307432,13023.227570209994,42.28977473999839,53545.94562336 2024-09-25,23:37:14.000,269,10994928,13845,0,1727307433,13023.28146069,42.282725609999034,53545.95261048001 2024-09-25,23:37:15.000,269,10994881,14165,0,1727307434,13023.31514223999,42.325020390002464,53546.02946880001 2024-09-25,23:37:16.000,269,10994871,13925,0,1727307435,13023.39597795999,42.310922130003746,53546.02248168 2024-09-25,23:37:17.000,269,10994905,13965,0,1727307436,13023.429659509995,42.33206952000182,53546.16222408 2024-09-25,23:37:18.000,269,10994882,14165,0,1727307437,13023.40271427,42.34616778000054,53546.03645592 2024-09-25,23:37:19.000,269,10994947,14045,0,1727307438,13023.449868439995,42.30387300000439,53546.09235288 2024-09-25,23:37:20.000,269,10994893,14045,0,1727307439,13023.50375892,42.33206952000182,53546.14824984001 2024-09-25,23:37:21.000,269,10994879,13885,0,1727307440,13023.53744046999,42.33206952000182,53546.26004376 2024-09-25,23:37:22.000,269,10994848,13885,0,1727307441,13023.55764939999,42.33911865000118,53546.26703088001 2024-09-25,23:37:23.000,269,10994883,14365,0,1727307442,13023.611539879996,42.33911865000118,53546.23209528 2024-09-25,23:37:24.000,269,10994884,13885,0,1727307443,13023.712584529996,42.36026603999926,53546.28100512 2024-09-25,23:37:25.000,269,10994882,13965,0,1727307444,13023.739529769991,42.40960995000205,53546.26703088001 2024-09-25,23:37:26.000,269,10994891,14245,0,1727307445,13023.813629179996,42.41665908000141,53546.343889200005 2024-09-25,23:37:27.000,269,10994886,14005,0,1727307446,13023.806892870001,42.42370821000077,53546.35087632 2024-09-25,23:37:28.000,269,10994901,13885,0,1727307447,13023.887728590002,42.38846256000397,53546.441708880004 2024-09-25,23:37:29.000,269,10994911,13885,0,1727307448,13023.941619069992,42.42370821000077,53546.441708880004 2024-09-25,23:37:30.000,269,10994915,13805,0,1727307449,13024.008982170002,42.43075734000013,53546.53952856 2024-09-25,23:37:31.000,269,10994861,13845,0,1727307450,13024.069608960002,42.43075734000013,53546.46965736 2024-09-25,23:37:32.000,269,10994869,13845,0,1727307451,13024.143708369993,42.451904729998205,53546.55350280001 2024-09-25,23:37:33.000,269,10994870,14085,0,1727307452,13024.204335159993,42.43075734000013,53546.62337400001 2024-09-25,23:37:34.000,269,10994943,13965,0,1727307453,13024.224544089993,42.43780646999949,53546.62337400001 2024-09-25,23:37:35.000,269,10994869,13885,0,1727307454,13024.278434569998,42.501248640000995,53546.66529672 2024-09-25,23:37:36.000,269,10994890,14125,0,1727307455,13024.359270289999,42.501248640000995,53546.75612928 2024-09-25,23:37:37.000,269,10994871,14045,0,1727307456,13024.379479219999,42.51534689999971,53546.777090640004 2024-09-25,23:37:38.000,269,10994888,14125,0,1727307457,13024.460314939999,42.543543420004426,53546.79106488001 2024-09-25,23:37:39.000,269,10994929,13765,0,1727307458,13024.467051249994,42.52239602999907,53546.8329876 2024-09-25,23:37:40.000,269,10994858,13925,0,1727307459,13024.51420541999,42.57878907000122,53546.88888456001 2024-09-25,23:37:41.000,269,10994911,13725,0,1727307460,13024.53441434999,42.61403471999802,53546.88189744 2024-09-25,23:37:42.000,269,10994884,14085,0,1727307461,13024.54115066,42.63518211000337,53546.93080728 2024-09-25,23:37:43.000,269,10994855,13885,0,1727307462,13024.588304829995,42.677476889999525,53546.965742880006 2024-09-25,23:37:44.000,269,10994910,13925,0,1727307463,13024.588304829995,42.684526019998884,53546.97273 2024-09-25,23:37:45.000,269,10994891,13885,0,1727307464,13024.608513759995,42.76911557999847,53546.97971712 2024-09-25,23:37:46.000,269,10994929,14365,0,1727307465,13024.608513759995,42.8114103600019,53547.02163984 2024-09-25,23:37:47.000,269,10994909,13765,0,1727307466,13024.608513759995,42.846656009998696,53547.03561408001 2024-09-25,23:37:48.000,269,10994887,14205,0,1727307467,13024.608513759995,42.903049050000845,53547.0426012 2024-09-25,23:37:49.000,269,10994876,14085,0,1727307468,13024.61525006999,42.945343830004276,53547.084523920006 2024-09-25,23:37:50.000,269,10994894,14045,0,1727307469,13024.61525006999,42.98058948000107,53547.084523920006 2024-09-25,23:37:51.000,269,10994888,13765,0,1727307470,13024.61525006999,43.0228842600045,53547.16138224 2024-09-25,23:37:52.000,269,10994886,14045,0,1727307471,13024.628722689995,43.0581299100013,53547.18933072 2024-09-25,23:37:53.000,269,10994863,14005,0,1727307472,13024.61525006999,43.10042469000473,53547.18933072 2024-09-25,23:37:54.000,269,10994877,13965,0,1727307473,13024.61525006999,43.142719470000884,53547.17535648001 2024-09-25,23:37:55.000,269,10994870,13845,0,1727307474,13024.568095899995,43.20616164000239,53547.20330496001 2024-09-25,23:37:56.000,269,10994856,13925,0,1727307475,13024.60177745,43.21321077000175,53547.21029208 2024-09-25,23:37:57.000,269,10994897,14285,0,1727307476,13024.60177745,43.27665294000326,53547.17535648001 2024-09-25,23:37:58.000,269,10994870,13805,0,1727307477,13024.547886969995,43.29780033000134,53547.252214800006 2024-09-25,23:37:59.000,269,10994903,13885,0,1727307478,13024.527678039994,43.361242500002845,53547.27317616001 2024-09-25,23:38:00.000,269,10994882,14125,0,1727307479,13024.568095899995,43.368291630002204,53547.32907312 2024-09-25,23:38:01.000,269,10994880,14245,0,1727307480,13024.53441434999,43.41763553999772,53547.38497008 2024-09-25,23:38:02.000,269,10994865,13885,0,1727307481,13024.52094173,43.48107770999923,53547.3570216 2024-09-25,23:38:03.000,269,10994960,13885,0,1727307482,13024.51420541999,43.52337249000266,53547.398944320004 2024-09-25,23:38:04.000,269,10994878,13885,0,1727307483,13024.487260179994,43.57271639999817,53547.40593144 2024-09-25,23:38:05.000,269,10994905,14045,0,1727307484,13024.460314939999,43.63615856999968,53547.39195720001 2024-09-25,23:38:06.000,269,10994899,14005,0,1727307485,13024.45357862999,43.67845335000311,53547.419905680006 2024-09-25,23:38:07.000,269,10994869,13925,0,1727307486,13024.419897079999,43.68550248000247,53547.447854160004 2024-09-25,23:38:08.000,269,10994892,14085,0,1727307487,13024.399688149999,43.713698999999906,53547.45484128 2024-09-25,23:38:09.000,269,10994910,13965,0,1727307488,13024.399688149999,43.74894465000398,53547.47580264 2024-09-25,23:38:10.000,269,10994962,13885,0,1727307489,13024.39295183999,43.78419030000077,53547.51073824001 2024-09-25,23:38:11.000,269,10994955,13765,0,1727307490,13024.39295183999,43.85468160000164,53547.54567384 2024-09-25,23:38:12.000,269,10994847,13965,0,1727307491,13024.379479219999,43.92517290000251,53547.517725360005 2024-09-25,23:38:13.000,269,10994878,14005,0,1727307492,13024.372742909989,43.960418549999304,53547.51073824001 2024-09-25,23:38:14.000,269,10994943,13845,0,1727307493,13024.366006599994,43.988615070004016,53547.59458368 2024-09-25,23:38:15.000,269,10994938,13805,0,1727307494,13024.366006599994,44.01681159000145,53547.57362232 2024-09-25,23:38:16.000,269,10994942,13845,0,1727307495,13024.39295183999,44.03795897999953,53547.60855792001 2024-09-25,23:38:17.000,269,10994931,13885,0,1727307496,13024.406424459994,44.1084502800004,53547.60855792001 2024-09-25,23:38:18.000,269,10994940,13845,0,1727307497,13024.440106009999,44.136646799997834,53547.65048064 2024-09-25,23:38:19.000,269,10994943,13685,0,1727307498,13024.446842319994,44.171892450001906,53547.65746776001 2024-09-25,23:38:20.000,269,10994991,14205,0,1727307499,13024.487260179994,44.24238375000277,53547.685416240005 2024-09-25,23:38:21.000,269,10994936,14165,0,1727307500,13024.507469109994,44.319924180003,53547.67842912001 2024-09-25,23:38:22.000,269,10994960,13925,0,1727307501,13024.5007328,44.33402244000172,53547.67842912001 2024-09-25,23:38:23.000,269,10994959,14205,0,1727307502,13024.54115066,44.404513740002585,53547.7413132 2024-09-25,23:38:24.000,269,10994944,13805,0,1727307503,13024.58156852,44.43975938999938,53547.69939048 2024-09-25,23:38:25.000,269,10994955,14245,0,1727307504,13024.63545899999,44.49615243000153,53547.7413132 2024-09-25,23:38:26.000,269,10994953,14125,0,1727307505,13024.66240424,44.580741990001115,53547.83913288 2024-09-25,23:38:27.000,269,10994933,14245,0,1727307506,13024.73650364999,44.61598763999791,53547.82515864001 2024-09-25,23:38:28.000,269,10994925,13885,0,1727307507,13024.73650364999,44.65123329000198,53547.853107120005 2024-09-25,23:38:29.000,269,10994982,13845,0,1727307508,13024.78365782,44.74287198000093,53547.89502984001 2024-09-25,23:38:30.000,269,10994980,13925,0,1727307509,13024.80386675,44.820412410001154,53547.89502984001 2024-09-25,23:38:31.000,269,10994931,13845,0,1727307510,13024.877966159991,44.90500197000074,53547.922978320006 2024-09-25,23:38:32.000,269,10994944,14085,0,1727307511,13024.945329260001,45.003689789999044,53547.99983664 2024-09-25,23:38:33.000,269,10994957,13885,0,1727307512,13024.992483429996,45.038935440003115,53547.9858624 2024-09-25,23:38:34.000,269,10994944,13885,0,1727307513,13025.053110219997,45.13057413000206,53548.00682376 2024-09-25,23:38:35.000,269,10994976,13965,0,1727307514,13025.120473319992,45.215163690001646,53548.069707840004 2024-09-25,23:38:36.000,269,10994949,13805,0,1727307515,13025.228254280002,45.34909716000402,53548.16054040001 2024-09-25,23:38:37.000,269,10994965,13805,0,1727307516,13025.241726899992,45.37729368000146,53548.15355328 2024-09-25,23:38:38.000,269,10994982,13845,0,1727307517,13025.275408449997,45.48303062999912,53548.15355328 2024-09-25,23:38:39.000,269,10994966,13765,0,1727307518,13025.309090000002,45.56057105999935,53548.24438584 2024-09-25,23:38:40.000,269,10994933,13725,0,1727307519,13025.362980479993,45.624013230000855,53548.27233432 2024-09-25,23:38:41.000,269,10994928,13565,0,1727307520,13025.383189409993,45.70155366000108,53548.27932144001 2024-09-25,23:38:42.000,269,10994937,13885,0,1727307521,13025.403398339993,45.77204496000195,53548.32124416 2024-09-25,23:38:43.000,269,10994929,13965,0,1727307522,13025.430343579988,45.863683650000894,53548.38412824 2024-09-25,23:38:44.000,269,10994971,14085,0,1727307523,13025.484234059993,45.9271258200024,53548.426050960006 2024-09-25,23:38:45.000,269,10994948,13885,0,1727307524,13025.470761439989,46.01171538000199,53548.54483200001 2024-09-25,23:38:46.000,269,10994969,13845,0,1727307525,13025.484234059993,46.09630494000157,53548.58675472001 2024-09-25,23:38:47.000,269,10994946,14045,0,1727307526,13025.497706679998,46.15974711000308,53548.54483200001 2024-09-25,23:38:48.000,269,10994936,13925,0,1727307527,13025.484234059993,46.265484060000745,53548.60072896 2024-09-25,23:38:49.000,269,10994971,14005,0,1727307528,13025.437079889998,46.300729710004816,53548.63566456001 2024-09-25,23:38:50.000,269,10994965,13685,0,1727307529,13025.410134649988,46.40646666000248,53548.691561520005 2024-09-25,23:38:51.000,269,10994920,14085,0,1727307530,13025.423607269993,46.484007090002706,53548.70553576 2024-09-25,23:38:52.000,269,10994970,13765,0,1727307531,13025.443816199993,46.56154752000293,53548.75444560001 2024-09-25,23:38:53.000,269,10994963,13965,0,1727307532,13025.470761439989,46.59679316999973,53548.79636832 2024-09-25,23:38:54.000,269,10994953,13725,0,1727307533,13025.450552509988,46.65318621000188,53548.8243168 2024-09-25,23:38:55.000,269,10994953,13925,0,1727307534,13025.464025129993,46.69548098999803,53548.85226528001 2024-09-25,23:38:56.000,269,10994962,14005,0,1727307535,13025.464025129993,46.74482490000082,53548.957072080004 2024-09-25,23:38:57.000,269,10994943,13925,0,1727307536,13025.443816199993,46.7659722899989,53548.94309784 2024-09-25,23:38:58.000,269,10994926,13965,0,1727307537,13025.490970369989,46.82236533000105,53548.92213648001 2024-09-25,23:38:59.000,269,10994929,13845,0,1727307538,13025.517915609998,46.83646358999977,53548.98502056 2024-09-25,23:39:00.000,269,10994944,13725,0,1727307539,13025.544860849994,46.86466011000448,53549.04091752 2024-09-25,23:39:01.000,269,10994951,13645,0,1727307540,13025.592015019989,46.92105314999935,53548.99200768 2024-09-25,23:39:02.000,269,10995005,13805,0,1727307541,13025.639169189999,46.92810227999871,53549.00598192 2024-09-25,23:39:03.000,269,10994916,13645,0,1727307542,13025.605487639994,46.956298800003424,53549.075853120004 2024-09-25,23:39:04.000,269,10994947,13845,0,1727307543,13025.618960259999,46.98449532000086,53549.11777584001 2024-09-25,23:39:05.000,269,10994947,13965,0,1727307544,13025.625696569994,47.03383923000365,53549.15271144 2024-09-25,23:39:06.000,269,10994987,13965,0,1727307545,13025.625696569994,47.05498662000173,53549.15969856 2024-09-25,23:39:07.000,269,10994971,13565,0,1727307546,13025.625696569994,47.02679010000429,53549.194634160005 2024-09-25,23:39:08.000,269,10994990,13485,0,1727307547,13025.578542399999,47.083183139999164,53549.2086084 2024-09-25,23:39:09.000,269,10994949,13725,0,1727307548,13025.585278709994,47.083183139999164,53549.23655688001 2024-09-25,23:39:10.000,269,10994946,13925,0,1727307549,13025.538124539999,47.09728139999788,53549.28546672001 2024-09-25,23:39:11.000,269,10994952,13565,0,1727307550,13025.490970369989,47.11137966000388,53549.30642808001 2024-09-25,23:39:12.000,269,10994990,13965,0,1727307551,13025.490970369989,47.16072356999939,53549.27149248 2024-09-25,23:39:13.000,269,10994928,13845,0,1727307552,13025.443816199993,47.16777269999875,53549.30642808001 2024-09-25,23:39:14.000,269,10994945,14085,0,1727307553,13025.423607269993,47.2241657400009,53549.38328640001 2024-09-25,23:39:15.000,269,10994911,13845,0,1727307554,13025.383189409993,47.21711661000154,53549.37629928 2024-09-25,23:39:16.000,269,10994922,13925,0,1727307555,13025.342771549993,47.252362259998336,53549.35533792001 2024-09-25,23:39:17.000,269,10994935,13925,0,1727307556,13025.221517969992,47.259411389997695,53549.39726064 2024-09-25,23:39:18.000,269,10994945,13925,0,1727307557,13025.201309039992,47.27350965000369,53549.43918336 2024-09-25,23:39:19.000,269,10994950,13445,0,1727307558,13025.107000700002,47.315804429999844,53549.43918336 2024-09-25,23:39:20.000,269,10994960,13645,0,1727307559,13025.100264389992,47.38629573000071,53549.481106080006 2024-09-25,23:39:21.000,269,10994974,13885,0,1727307560,13024.985747120001,47.40039398999943,53549.47411896001 2024-09-25,23:39:22.000,269,10994878,14125,0,1727307561,13024.945329260001,47.39334486000007,53549.42520912001 2024-09-25,23:39:23.000,269,10994933,13885,0,1727307562,13024.877966159991,47.42859051000414,53549.49508032 2024-09-25,23:39:24.000,269,10994971,14085,0,1727307563,13024.82407568,47.46383616000094,53549.50206744001 2024-09-25,23:39:25.000,269,10994954,14245,0,1727307564,13024.76344889,47.44973790000222,53549.52302880001 2024-09-25,23:39:26.000,269,10994864,14245,0,1727307565,13024.67587685999,47.477934419999656,53549.43918336 2024-09-25,23:39:27.000,269,10994945,13765,0,1727307566,13024.67587685999,47.50613094000437,53549.45315760001 2024-09-25,23:39:28.000,269,10994930,13885,0,1727307567,13024.64219531,47.534327460001805,53549.51604168 2024-09-25,23:39:29.000,269,10994954,13925,0,1727307568,13024.58156852,47.54842572000052,53549.460144720004 2024-09-25,23:39:30.000,269,10994963,14005,0,1727307569,13024.527678039994,47.56252397999924,53549.4880932 2024-09-25,23:39:31.000,269,10994945,13765,0,1727307570,13024.47378755999,47.590720500003954,53549.4880932 2024-09-25,23:39:32.000,269,10994941,14005,0,1727307571,13024.446842319994,47.59776963000331,53549.47411896001 2024-09-25,23:39:33.000,269,10994897,13765,0,1727307572,13024.41316076999,47.62596615000075,53549.52302880001 2024-09-25,23:39:34.000,269,10994907,14085,0,1727307573,13024.406424459994,47.63301528000011,53549.460144720004 2024-09-25,23:39:35.000,269,10994936,13965,0,1727307574,13024.332325049989,47.61891702000139,53549.44617048 2024-09-25,23:39:36.000,269,10994957,14085,0,1727307575,13024.318852429999,47.60481876000267,53549.460144720004 2024-09-25,23:39:37.000,269,10994951,13845,0,1727307576,13024.291907189989,47.63301528000011,53549.44617048 2024-09-25,23:39:38.000,269,10994893,14045,0,1727307577,13024.231280399988,47.62596615000075,53549.432196240006 2024-09-25,23:39:39.000,269,10994981,14085,0,1727307578,13024.238016709998,47.64006440999947,53549.47411896001 2024-09-25,23:39:40.000,269,10994934,14165,0,1727307579,13024.217807779998,47.64006440999947,53549.50905456 2024-09-25,23:39:41.000,269,10994918,14125,0,1727307580,13024.157180989998,47.66826093000418,53549.44617048 2024-09-25,23:39:42.000,269,10994935,13925,0,1727307581,13024.170653609988,47.710555710000335,53549.481106080006 2024-09-25,23:39:43.000,269,10994949,13925,0,1727307582,13024.123499439993,47.6823591900029,53549.432196240006 2024-09-25,23:39:44.000,269,10994984,14125,0,1727307583,13024.103290509993,47.703506580000976,53549.44617048 2024-09-25,23:39:45.000,269,10994974,14205,0,1727307584,13024.083081579993,47.766948750002484,53549.411234880004 2024-09-25,23:39:46.000,269,10994898,14645,0,1727307585,13024.069608960002,47.80924352999864,53549.39726064 2024-09-25,23:39:47.000,269,10994940,14085,0,1727307586,13024.083081579993,47.84448918000271,53549.432196240006 2024-09-25,23:39:48.000,269,10994918,13965,0,1727307587,13024.022454789992,47.929078740002296,53549.36931216 2024-09-25,23:39:49.000,269,10994940,14045,0,1727307588,13023.948355380002,47.97137351999845,53549.37629928 2024-09-25,23:39:50.000,269,10994928,13765,0,1727307589,13023.948355380002,48.03481568999996,53549.39726064 2024-09-25,23:39:51.000,269,10994929,13805,0,1727307590,13023.948355380002,48.07711047000339,53549.39726064 2024-09-25,23:39:52.000,269,10994931,14005,0,1727307591,13023.955091689997,48.14760177000426,53549.43918336 2024-09-25,23:39:53.000,269,10994933,14045,0,1727307592,13023.867519660002,48.14760177000426,53549.36931216 2024-09-25,23:39:54.000,269,10994916,14045,0,1727307593,13023.867519660002,48.225142200004484,53549.39027352 2024-09-25,23:39:55.000,269,10994935,13645,0,1727307594,13023.854047039997,48.27448611,53549.35533792001 2024-09-25,23:39:56.000,269,10994920,14245,0,1727307595,13023.840574419992,48.30268263000471,53549.39027352 2024-09-25,23:39:57.000,269,10994940,14085,0,1727307596,13023.800156559992,48.33087915000215,53549.362325040005 2024-09-25,23:39:58.000,269,10994940,13885,0,1727307597,13023.773211319996,48.3731739299983,53549.362325040005 2024-09-25,23:39:59.000,269,10994927,13645,0,1727307598,13023.732793459996,48.3731739299983,53549.33437656001 2024-09-25,23:40:00.000,269,10994931,13925,0,1727307599,13023.753002389996,48.42251784000109,53549.36931216 2024-09-25,23:40:01.000,269,10994931,13925,0,1727307600,13023.753002389996,48.42251784000109,53549.33437656001 2024-09-25,23:40:02.000,269,10994898,13925,0,1727307601,13023.739529769991,48.46481262000452,53549.32738944 2024-09-25,23:40:03.000,269,10994952,14005,0,1727307602,13023.692375599996,48.45776348999789,53549.292453840004 2024-09-25,23:40:04.000,269,10994947,13845,0,1727307603,13023.692375599996,48.47186175000388,53549.25751824001 2024-09-25,23:40:05.000,269,10994901,13925,0,1727307604,13023.692375599996,48.47186175000388,53549.292453840004 2024-09-25,23:40:06.000,269,10994916,13805,0,1727307605,13023.631748809996,48.50710740000068,53549.27149248 2024-09-25,23:40:07.000,269,10994923,14085,0,1727307606,13023.58459464,48.47186175000388,53549.22956976 2024-09-25,23:40:08.000,269,10994956,14005,0,1727307607,13023.55764939999,48.46481262000452,53549.2086084 2024-09-25,23:40:09.000,269,10994961,13845,0,1727307608,13023.530704159995,48.43661609999981,53549.20162128 2024-09-25,23:40:10.000,269,10994898,13845,0,1727307609,13023.470077369995,48.42251784000109,53549.11078872 2024-09-25,23:40:11.000,269,10994877,14085,0,1727307610,13023.46334106,48.38022305999766,53549.08982736001 2024-09-25,23:40:12.000,269,10994933,14005,0,1727307611,13023.43639581999,48.36612479999894,53549.11078872 2024-09-25,23:40:13.000,269,10994910,13965,0,1727307612,13023.34208748,48.30973176000407,53549.06886600001 2024-09-25,23:40:14.000,269,10994894,14005,0,1727307613,13023.28146069,48.30973176000407,53549.026943280005 2024-09-25,23:40:15.000,269,10994910,13885,0,1727307614,13023.28146069,48.26038785000128,53548.957072080004 2024-09-25,23:40:16.000,269,10994904,13965,0,1727307615,13023.25451544999,48.23219133000384,53549.0339304 2024-09-25,23:40:17.000,269,10994998,13845,0,1727307616,13023.207361279994,48.15465090000362,53549.01995616001 2024-09-25,23:40:18.000,269,10994888,13885,0,1727307617,13023.160207109999,48.119405249999545,53549.01995616001 2024-09-25,23:40:19.000,269,10994963,14085,0,1727307618,13023.133261869989,48.05596307999804,53548.98502056 2024-09-25,23:40:20.000,269,10994902,13965,0,1727307619,13023.119789249999,48.03481568999996,53548.94309784 2024-09-25,23:40:21.000,269,10994907,13925,0,1727307620,13023.059162459998,47.95727525999973,53548.88021376001 2024-09-25,23:40:22.000,269,10994949,14085,0,1727307621,13023.025480909993,47.84448918000271,53548.85226528001 2024-09-25,23:40:23.000,269,10994870,13925,0,1727307622,13022.978326739998,47.816292659998,53548.80335544001 2024-09-25,23:40:24.000,269,10994916,14045,0,1727307623,13022.964854119993,47.73875222999777,53548.80335544001 2024-09-25,23:40:25.000,269,10994892,14245,0,1727307624,13022.897491019998,47.67531006000354,53548.70553576 2024-09-25,23:40:26.000,269,10994898,14245,0,1727307625,13022.884018399993,47.590720500003954,53548.740471360004 2024-09-25,23:40:27.000,269,10994877,14325,0,1727307626,13022.877282089998,47.54842572000052,53548.67758728 2024-09-25,23:40:28.000,269,10994860,13725,0,1727307627,13022.863809469993,47.56252397999924,53548.66361304001 2024-09-25,23:40:29.000,269,10994908,13925,0,1727307628,13022.809918990002,47.4708852900003,53548.593741840006 2024-09-25,23:40:30.000,269,10994914,14045,0,1727307629,13022.796446369997,47.45678703000158,53548.593741840006 2024-09-25,23:40:31.000,269,10994873,13805,0,1727307630,13022.823391609993,47.44268877000286,53548.593741840006 2024-09-25,23:40:32.000,269,10994908,14085,0,1727307631,13022.782973749992,47.42154138000478,53548.55181912 2024-09-25,23:40:33.000,269,10994915,13925,0,1727307632,13022.769501130002,47.41449224999815,53548.523870640005 2024-09-25,23:40:34.000,269,10994938,13965,0,1727307633,13022.796446369997,47.39334486000007,53548.474960800006 2024-09-25,23:40:35.000,269,10994922,13885,0,1727307634,13022.782973749992,47.4356396400035,53548.46098656 2024-09-25,23:40:36.000,269,10994913,14125,0,1727307635,13022.816655299997,47.40039398999943,53548.44701232001 2024-09-25,23:40:37.000,269,10994850,14005,0,1727307636,13022.803182679992,47.40039398999943,53548.41207672 2024-09-25,23:40:38.000,269,10994863,13885,0,1727307637,13022.796446369997,47.39334486000007,53548.37714112001 2024-09-25,23:40:39.000,269,10994957,13925,0,1727307638,13022.863809469993,47.39334486000007,53548.34220552 2024-09-25,23:40:40.000,269,10994928,13725,0,1727307639,13022.890754710003,47.41449224999815,53548.27932144001 2024-09-25,23:40:41.000,269,10994905,13525,0,1727307640,13022.917699949998,47.45678703000158,53548.30028280001 2024-09-25,23:40:42.000,269,10994941,13685,0,1727307641,13022.917699949998,47.44973790000222,53548.27233432 2024-09-25,23:40:43.000,269,10994947,14005,0,1727307642,13022.944645189993,47.4708852900003,53548.27233432 2024-09-25,23:40:44.000,269,10994940,13965,0,1727307643,13023.018744599998,47.46383616000094,53548.29329568 2024-09-25,23:40:45.000,269,10994933,13845,0,1727307644,13023.072635079989,47.44268877000286,53548.29329568 2024-09-25,23:40:46.000,269,10994933,14005,0,1727307645,13023.139998179999,47.40744311999879,53548.2653472 2024-09-25,23:40:47.000,269,10994903,13885,0,1727307646,13023.200624969999,47.37924660000135,53548.29329568 2024-09-25,23:40:48.000,269,10994907,13885,0,1727307647,13023.27472437999,47.40744311999879,53548.23041160001 2024-09-25,23:40:49.000,269,10994973,14125,0,1727307648,13023.40271427,47.344000950004556,53548.195476 2024-09-25,23:40:50.000,269,10994905,13845,0,1727307649,13023.449868439995,47.344000950004556,53548.20945024001 2024-09-25,23:40:51.000,269,10994886,13885,0,1727307650,13023.52396785,47.3228535599992,53548.237398720004 2024-09-25,23:40:52.000,269,10994945,14005,0,1727307651,13023.591330949996,47.315804429999844,53548.24438584 2024-09-25,23:40:53.000,269,10994876,14005,0,1727307652,13023.692375599996,47.351050080003915,53548.20945024001 2024-09-25,23:40:54.000,269,10994873,13965,0,1727307653,13023.753002389996,47.315804429999844,53548.18150176001 2024-09-25,23:40:55.000,269,10994903,13965,0,1727307654,13023.813629179996,47.315804429999844,53548.15355328 2024-09-25,23:40:56.000,269,10994917,14285,0,1727307655,13023.921410139992,47.33695181999792,53548.14656616 2024-09-25,23:40:57.000,269,10994867,13885,0,1727307656,13024.015718479997,47.38629573000071,53548.195476 2024-09-25,23:40:58.000,269,10994909,14085,0,1727307657,13024.076345269998,47.39334486000007,53548.16054040001 2024-09-25,23:40:59.000,269,10994948,14325,0,1727307658,13024.157180989998,47.40039398999943,53548.14656616 2024-09-25,23:41:00.000,269,10994892,13965,0,1727307659,13024.251489329989,47.42859051000414,53548.16054040001 2024-09-25,23:41:01.000,269,10994900,13965,0,1727307660,13024.352533979989,47.50613094000437,53548.20246312 2024-09-25,23:41:02.000,269,10994964,14245,0,1727307661,13024.487260179994,47.541376590001164,53548.237398720004 2024-09-25,23:41:03.000,269,10994912,14165,0,1727307662,13024.54115066,47.62596615000075,53548.24438584 2024-09-25,23:41:04.000,269,10994963,13845,0,1727307663,13024.65566792999,47.61891702000139,53548.24438584 2024-09-25,23:41:05.000,269,10994879,14005,0,1727307664,13024.73650364999,47.703506580000976,53548.31425704 2024-09-25,23:41:06.000,269,10994915,14085,0,1727307665,13024.84428461,47.77399788000184,53548.30028280001 2024-09-25,23:41:07.000,269,10994924,13885,0,1727307666,13024.979010809991,47.84448918000271,53548.370154 2024-09-25,23:41:08.000,269,10994878,13925,0,1727307667,13025.154154869997,47.91498048000358,53548.37714112001 2024-09-25,23:41:09.000,269,10994937,13925,0,1727307668,13025.282144759993,48.01366830000188,53548.38412824 2024-09-25,23:41:10.000,269,10994893,13885,0,1727307669,13025.450552509988,48.07711047000339,53548.39810248001 2024-09-25,23:41:11.000,269,10994874,14165,0,1727307670,13025.61222394999,48.15465090000362,53548.48194792 2024-09-25,23:41:12.000,269,10994910,14005,0,1727307671,13025.726741219994,48.23219133000384,53548.48194792 2024-09-25,23:41:13.000,269,10994908,13845,0,1727307672,13025.868203729995,48.33087915000215,53548.49592216001 2024-09-25,23:41:14.000,269,10994927,13845,0,1727307673,13026.05682040999,48.38022305999766,53548.54483200001 2024-09-25,23:41:15.000,269,10994920,13845,0,1727307674,13026.225228160001,48.50710740000068,53548.54483200001 2024-09-25,23:41:16.000,269,10994893,13965,0,1727307675,13026.386899600002,48.54235305000475,53548.66361304001 2024-09-25,23:41:17.000,269,10994892,13805,0,1727307676,13026.528362110002,48.633991740003694,53548.691561520005 2024-09-25,23:41:18.000,269,10994882,13965,0,1727307677,13026.669824619989,48.73972869000136,53548.691561520005 2024-09-25,23:41:19.000,269,10994899,13965,0,1727307678,13026.770869269989,48.803170860002865,53548.73348424001 2024-09-25,23:41:20.000,269,10994896,13885,0,1727307679,13026.905595469994,48.88776042000245,53548.75444560001 2024-09-25,23:41:21.000,269,10994882,14085,0,1727307680,13027.01337642999,48.9441534600046,53548.78239408001 2024-09-25,23:41:22.000,269,10994875,13845,0,1727307681,13027.067266909995,48.979399110001395,53548.859252400005 2024-09-25,23:41:23.000,269,10994930,13805,0,1727307682,13027.16157525,49.01464475999819,53548.929123600006 2024-09-25,23:41:24.000,269,10994923,13885,0,1727307683,13027.25588358999,49.09218518999842,53548.94309784 2024-09-25,23:41:25.000,269,10994926,13805,0,1727307684,13027.329982999996,49.12743084000249,53548.99200768 2024-09-25,23:41:26.000,269,10994869,13885,0,1727307685,13027.377137169991,49.18382388000464,53548.98502056 2024-09-25,23:41:27.000,269,10994919,13845,0,1727307686,13027.478181819992,49.24021691999951,53549.08982736001 2024-09-25,23:41:28.000,269,10994870,13885,0,1727307687,13027.532072299997,49.29660996000166,53549.13873720001 2024-09-25,23:41:29.000,269,10994913,13805,0,1727307688,13027.565753850002,49.34595387000445,53549.15969856 2024-09-25,23:41:30.000,269,10994905,13765,0,1727307689,13027.666798500002,49.35300300000381,53549.18065992 2024-09-25,23:41:31.000,269,10994920,14085,0,1727307690,13027.707216360002,49.40939603999868,53549.22258264 2024-09-25,23:41:32.000,269,10994924,13845,0,1727307691,13027.808261009988,49.46578908000083,53549.264505360006 2024-09-25,23:41:33.000,269,10994890,14125,0,1727307692,13027.862151489993,49.5010347300049,53549.313415200006 2024-09-25,23:41:34.000,269,10994926,13925,0,1727307693,13027.922778279994,49.564476899999136,53549.3483508 2024-09-25,23:41:35.000,269,10994887,13845,0,1727307694,13027.929514589989,49.620869940001285,53549.362325040005 2024-09-25,23:41:36.000,269,10994902,13965,0,1727307695,13027.963196139994,49.677262980003434,53549.37629928 2024-09-25,23:41:37.000,269,10994931,13965,0,1727307696,13028.003613999994,49.70545950000087,53549.47411896001 2024-09-25,23:41:38.000,269,10994893,13925,0,1727307697,13028.044031859994,49.7829999300011,53549.52302880001 2024-09-25,23:41:39.000,269,10994943,14285,0,1727307698,13028.057504479999,49.87463862000004,53549.50206744001 2024-09-25,23:41:40.000,269,10994903,13925,0,1727307699,13028.11813127,49.93103166000219,53549.58591288 2024-09-25,23:41:41.000,269,10994906,14325,0,1727307700,13028.145076509994,49.966277309998986,53549.6627712 2024-09-25,23:41:42.000,269,10994887,14005,0,1727307701,13028.17875806,50.029719480000495,53549.648796960006 2024-09-25,23:41:43.000,269,10994950,13565,0,1727307702,13028.205703299995,50.05086686999857,53549.71168104 2024-09-25,23:41:44.000,269,10994986,13885,0,1727307703,13028.266330089995,50.11430904000008,53549.767578000006 2024-09-25,23:41:45.000,269,10994956,13925,0,1727307704,13028.21243960999,50.10021078000136,53549.75360376 2024-09-25,23:41:46.000,269,10994940,13965,0,1727307705,13028.21243960999,50.15660382000351,53549.80950072001 2024-09-25,23:41:47.000,269,10994952,13805,0,1727307706,13028.225912229995,50.198898599999666,53549.83744920001 2024-09-25,23:41:48.000,269,10994907,14245,0,1727307707,13028.23938485,50.22004598999774,53549.8723848 2024-09-25,23:41:49.000,269,10994938,13645,0,1727307708,13028.23264853999,50.26938990000053,53549.8723848 2024-09-25,23:41:50.000,269,10994918,13805,0,1727307709,13028.225912229995,50.255291640001815,53549.963217360004 2024-09-25,23:41:51.000,269,10994936,13885,0,1727307710,13028.21243960999,50.29053728999861,53549.984178720006 2024-09-25,23:41:52.000,269,10994955,13765,0,1727307711,13028.21917592,50.304635550004605,53550.02610144001 2024-09-25,23:41:53.000,269,10994904,13885,0,1727307712,13028.17875806,50.27643902999989,53550.04007568 2024-09-25,23:41:54.000,269,10994928,13765,0,1727307713,13028.15854913,50.28348815999925,53550.116934 2024-09-25,23:41:55.000,269,10994911,13925,0,1727307714,13028.13160388999,50.29758641999797,53550.08898552 2024-09-25,23:41:56.000,269,10994923,13925,0,1727307715,13028.124867579994,50.31873381000332,53550.14488248001 2024-09-25,23:41:57.000,269,10994893,13685,0,1727307716,13028.064240789994,50.311684680003964,53550.15885672 2024-09-25,23:41:58.000,269,10994924,13725,0,1727307717,13028.037295549999,50.311684680003964,53550.151869600006 2024-09-25,23:41:59.000,269,10994959,14405,0,1727307718,13027.990141379989,50.29053728999861,53550.17283096001 2024-09-25,23:42:00.000,269,10994884,13685,0,1727307719,13027.942987209994,50.31873381000332,53550.22872792 2024-09-25,23:42:01.000,269,10994919,14205,0,1727307720,13027.909305659989,50.23414425000374,53550.15885672 2024-09-25,23:42:02.000,269,10994907,14085,0,1727307721,13027.882360419993,50.19184947000031,53550.200779440005 2024-09-25,23:42:03.000,269,10994932,13925,0,1727307722,13027.868887799988,50.17070208000223,53550.21475368 2024-09-25,23:42:04.000,269,10994896,14085,0,1727307723,13027.814997319998,50.12135816999944,53550.200779440005 2024-09-25,23:42:05.000,269,10994953,13805,0,1727307724,13027.788052079988,50.086112520002644,53550.28462488 2024-09-25,23:42:06.000,269,10994952,13965,0,1727307725,13027.788052079988,50.036768609999854,53550.28462488 2024-09-25,23:42:07.000,269,10994924,14005,0,1727307726,13027.794788389998,50.036768609999854,53550.23571504 2024-09-25,23:42:08.000,269,10994885,13845,0,1727307727,13027.788052079988,50.015621220001776,53550.27763776 2024-09-25,23:42:09.000,269,10994930,13765,0,1727307728,13027.814997319998,50.00857209000242,53550.298599120004 2024-09-25,23:42:10.000,269,10994907,14005,0,1727307729,13027.828469939988,49.966277309998986,53550.29161200001 2024-09-25,23:42:11.000,269,10994921,14045,0,1727307730,13027.835206249998,49.95217905000027,53550.34750896 2024-09-25,23:42:12.000,269,10994874,14405,0,1727307731,13027.855415179998,49.95922817999963,53550.36148320001 2024-09-25,23:42:13.000,269,10994915,14285,0,1727307732,13027.828469939988,49.93103166000219,53550.34052184001 2024-09-25,23:42:14.000,269,10994893,14165,0,1727307733,13027.855415179998,49.92398253000283,53550.31257336001 2024-09-25,23:42:15.000,269,10994909,13965,0,1727307734,13027.895833039998,49.89578600999812,53550.37545744 2024-09-25,23:42:16.000,269,10994898,14245,0,1727307735,13027.929514589989,49.86758949000068,53550.44532864 2024-09-25,23:42:17.000,269,10994919,14085,0,1727307736,13027.922778279994,49.86054036000132,53550.466290000004 2024-09-25,23:42:18.000,269,10994942,13885,0,1727307737,13027.936250899998,49.846442100002605,53550.45930288001 2024-09-25,23:42:19.000,269,10994909,13965,0,1727307738,13027.902569349993,49.81824557999789,53550.44532864 2024-09-25,23:42:20.000,269,10994939,14085,0,1727307739,13027.942987209994,49.797098189999815,53550.51519984 2024-09-25,23:42:21.000,269,10994912,13885,0,1727307740,13027.949723519989,49.797098189999815,53550.54314832 2024-09-25,23:42:22.000,269,10994941,14285,0,1727307741,13027.942987209994,49.790049060000456,53550.56410968 2024-09-25,23:42:23.000,269,10994900,14045,0,1727307742,13027.922778279994,49.82529471000453,53550.61301952 2024-09-25,23:42:24.000,269,10994934,13805,0,1727307743,13027.942987209994,49.853491230001964,53550.654942240006 2024-09-25,23:42:25.000,269,10994949,13725,0,1727307744,13027.916041969998,49.87463862000004,53550.69686496001 2024-09-25,23:42:26.000,269,10994952,13925,0,1727307745,13027.828469939988,49.88873687999876,53550.68289072 2024-09-25,23:42:27.000,269,10994932,13765,0,1727307746,13027.821733629993,49.88873687999876,53550.703852080005 2024-09-25,23:42:28.000,269,10994908,14005,0,1727307747,13027.781315769993,49.94512992000091,53550.66192936 2024-09-25,23:42:29.000,269,10994898,14085,0,1727307748,13027.707216360002,49.93808079000155,53550.67590360001 2024-09-25,23:42:30.000,269,10994933,13845,0,1727307749,13027.646589570002,49.95217905000027,53550.69686496001 2024-09-25,23:42:31.000,269,10994920,13925,0,1727307750,13027.592699089997,49.9944738300037,53550.72481344001 2024-09-25,23:42:32.000,269,10994948,14045,0,1727307751,13027.471445509997,50.00857209000242,53550.703852080005 2024-09-25,23:42:33.000,269,10994934,13845,0,1727307752,13027.383873480001,49.980375569997705,53550.654942240006 2024-09-25,23:42:34.000,269,10994917,13965,0,1727307753,13027.30303776,50.022670350001135,53550.73878768 2024-09-25,23:42:35.000,269,10994931,13925,0,1727307754,13027.22220204,50.00857209000242,53550.69686496001 2024-09-25,23:42:36.000,269,10994902,14045,0,1727307755,13027.127893699995,50.05791599999793,53550.66891648 2024-09-25,23:42:37.000,269,10994931,14245,0,1727307756,13027.006640119995,50.05791599999793,53550.68987784 2024-09-25,23:42:38.000,269,10994941,13765,0,1727307757,13026.925804399994,50.079063390003284,53550.74577480001 2024-09-25,23:42:39.000,269,10994912,13885,0,1727307758,13026.83149605999,50.12135816999944,53550.67590360001 2024-09-25,23:42:40.000,269,10994936,14285,0,1727307759,13026.730451409989,50.10021078000136,53550.67590360001 2024-09-25,23:42:41.000,269,10994958,14125,0,1727307760,13026.609197829988,50.079063390003284,53550.68289072 2024-09-25,23:42:42.000,269,10994948,14125,0,1727307761,13026.555307349998,50.079063390003284,53550.71782632 2024-09-25,23:42:43.000,269,10994917,14005,0,1727307762,13026.454262699997,50.072014260003925,53550.68289072 2024-09-25,23:42:44.000,269,10994895,13885,0,1727307763,13026.359954359992,50.072014260003925,53550.67590360001 2024-09-25,23:42:45.000,269,10994926,13965,0,1727307764,13026.285854950002,50.05086686999857,53550.66891648 2024-09-25,23:42:46.000,269,10994929,14165,0,1727307765,13026.178073989991,50.072014260003925,53550.66891648 2024-09-25,23:42:47.000,269,10994959,13885,0,1727307766,13026.097238269991,50.064965130004566,53550.654942240006 2024-09-25,23:42:48.000,269,10994934,13925,0,1727307767,13026.02313886,50.072014260003925,53550.62000664 2024-09-25,23:42:49.000,269,10994940,14005,0,1727307768,13025.908621589995,50.079063390003284,53550.640968 2024-09-25,23:42:50.000,269,10994958,14125,0,1727307769,13025.7806317,50.10725991000072,53550.59904528001 2024-09-25,23:42:51.000,269,10994919,13685,0,1727307770,13025.65264180999,50.10725991000072,53550.62699376001 2024-09-25,23:42:52.000,269,10994952,13925,0,1727307771,13025.484234059993,50.1284072999988,53550.59205816 2024-09-25,23:42:53.000,269,10994933,14005,0,1727307772,13025.349507860003,50.10021078000136,53550.51519984 2024-09-25,23:42:54.000,269,10994962,13805,0,1727307773,13025.228254280002,50.064965130004566,53550.49423848 2024-09-25,23:42:55.000,269,10994941,13765,0,1727307774,13025.073319149997,50.04381773999921,53550.43135440001 2024-09-25,23:42:56.000,269,10994960,14045,0,1727307775,13024.945329260001,50.072014260003925,53550.438341520006 2024-09-25,23:42:57.000,269,10994932,13925,0,1727307776,13024.78365782,50.04381773999921,53550.38244456 2024-09-25,23:42:58.000,269,10994941,13925,0,1727307777,13024.71629471999,50.05086686999857,53550.3964188 2024-09-25,23:42:59.000,269,10994911,13645,0,1727307778,13024.60177745,50.015621220001776,53550.270650640006 2024-09-25,23:43:00.000,269,10994936,14085,0,1727307779,13024.507469109994,50.00857209000242,53550.3265476 2024-09-25,23:43:01.000,269,10994948,14165,0,1727307780,13024.41316076999,50.00857209000242,53550.24270216001 2024-09-25,23:43:02.000,269,10994935,14085,0,1727307781,13024.339061359999,50.04381773999921,53550.21475368 2024-09-25,23:43:03.000,269,10994943,13885,0,1727307782,13024.244753019993,50.086112520002644,53550.14488248001 2024-09-25,23:43:04.000,269,10994941,13925,0,1727307783,13024.217807779998,50.05791599999793,53550.16584384 2024-09-25,23:43:05.000,269,10994938,13925,0,1727307784,13024.110026820003,50.10725991000072,53550.10994688 2024-09-25,23:43:06.000,269,10994932,13965,0,1727307785,13024.042663719993,50.16365295000287,53550.0470628 2024-09-25,23:43:07.000,269,10994892,13925,0,1727307786,13023.982036929992,50.15660382000351,53549.984178720006 2024-09-25,23:43:08.000,269,10994939,14125,0,1727307787,13023.928146450002,50.19184947000031,53549.97719160001 2024-09-25,23:43:09.000,269,10994943,14005,0,1727307788,13023.867519660002,50.212996859998384,53549.914307520005 2024-09-25,23:43:10.000,269,10994918,14045,0,1727307789,13023.800156559992,50.22004598999774,53549.963217360004 2024-09-25,23:43:11.000,269,10994922,13965,0,1727307790,13023.732793459996,50.255291640001815,53549.99116584 2024-09-25,23:43:12.000,269,10994944,13885,0,1727307791,13023.66543036,50.26938990000053,53549.83046208 2024-09-25,23:43:13.000,269,10994927,14045,0,1727307792,13023.57785832999,50.27643902999989,53549.80950072001 2024-09-25,23:43:14.000,269,10994886,14045,0,1727307793,13023.530704159995,50.26938990000053,53549.75360376 2024-09-25,23:43:15.000,269,10994918,13965,0,1727307794,13023.490286299995,50.27643902999989,53549.66975832001 2024-09-25,23:43:16.000,269,10994947,14125,0,1727307795,13023.470077369995,50.26938990000053,53549.64180984001 2024-09-25,23:43:17.000,269,10994895,13965,0,1727307796,13023.429659509995,50.262340770001174,53549.61386136 2024-09-25,23:43:18.000,269,10994975,13925,0,1727307797,13023.39597795999,50.255291640001815,53549.58591288 2024-09-25,23:43:19.000,269,10994853,14045,0,1727307798,13023.36229641,50.22709512000438,53549.4880932 2024-09-25,23:43:20.000,269,10994942,14005,0,1727307799,13023.308405929994,50.22709512000438,53549.460144720004 2024-09-25,23:43:21.000,269,10994925,14005,0,1727307800,13023.25451544999,50.17775121000159,53549.46713184 2024-09-25,23:43:22.000,269,10994949,13765,0,1727307801,13023.23430651999,50.212996859998384,53549.43918336 2024-09-25,23:43:23.000,269,10994934,13965,0,1727307802,13023.227570209994,50.22709512000438,53549.42520912001 2024-09-25,23:43:24.000,269,10994933,14005,0,1727307803,13023.207361279994,50.26938990000053,53549.35533792001 2024-09-25,23:43:25.000,269,10994899,14125,0,1727307804,13023.126525559994,50.248242510002456,53549.292453840004 2024-09-25,23:43:26.000,269,10994960,13925,0,1727307805,13023.045689839993,50.262340770001174,53549.32040232 2024-09-25,23:43:27.000,269,10994942,14125,0,1727307806,13023.018744599998,50.22004598999774,53549.22956976 2024-09-25,23:43:28.000,269,10994964,13885,0,1727307807,13023.005271979993,50.198898599999666,53549.27149248 2024-09-25,23:43:29.000,269,10994901,13885,0,1727307808,13022.951381499988,50.19184947000031,53549.2086084 2024-09-25,23:43:30.000,269,10994960,13805,0,1727307809,13022.910963640003,50.17775121000159,53549.18065992 2024-09-25,23:43:31.000,269,10994916,13965,0,1727307810,13022.884018399993,50.198898599999666,53549.124762960004 2024-09-25,23:43:32.000,269,10994924,14045,0,1727307811,13022.890754710003,50.16365295000287,53549.05489176 2024-09-25,23:43:33.000,269,10994934,14325,0,1727307812,13022.836864229997,50.15660382000351,53548.99899480001 2024-09-25,23:43:34.000,269,10994876,13885,0,1727307813,13022.796446369997,50.13545642999816,53548.9640592 2024-09-25,23:43:35.000,269,10994895,13885,0,1727307814,13022.735819579997,50.13545642999816,53548.859252400005 2024-09-25,23:43:36.000,269,10994948,14045,0,1727307815,13022.702138029992,50.13545642999816,53548.810342560006 2024-09-25,23:43:37.000,269,10994958,13885,0,1727307816,13022.641511239992,50.10725991000072,53548.740471360004 2024-09-25,23:43:38.000,269,10994933,13845,0,1727307817,13022.607829690001,50.079063390003284,53548.71252288001 2024-09-25,23:43:39.000,269,10994890,14005,0,1727307818,13022.601093379992,50.093161650002,53548.67060016 2024-09-25,23:43:40.000,269,10994930,13925,0,1727307819,13022.520257659991,50.022670350001135,53548.60072896 2024-09-25,23:43:41.000,269,10994938,13925,0,1727307820,13022.439421939991,50.036768609999854,53548.56579336001 2024-09-25,23:43:42.000,269,10994895,13965,0,1727307821,13022.419213009991,49.9944738300037,53548.49592216001 2024-09-25,23:43:43.000,269,10994945,14085,0,1727307822,13022.351849909996,50.00152296000306,53548.474960800006 2024-09-25,23:43:44.000,269,10994940,14125,0,1727307823,13022.32490467,50.00857209000242,53548.39111536 2024-09-25,23:43:45.000,269,10994909,14125,0,1727307824,13022.25754156999,50.00857209000242,53548.34220552 2024-09-25,23:43:46.000,269,10994955,13925,0,1727307825,13022.19691477999,49.9944738300037,53548.27233432 2024-09-25,23:43:47.000,269,10994912,14005,0,1727307826,13022.1430243,49.95217905000027,53548.23041160001 2024-09-25,23:43:48.000,269,10994933,14125,0,1727307827,13022.1430243,49.95922817999963,53548.1256048 2024-09-25,23:43:49.000,269,10994890,14165,0,1727307828,13022.06218858,49.93808079000155,53548.07669496 2024-09-25,23:43:50.000,269,10994975,14085,0,1727307829,13022.06218858,49.89578600999812,53548.02778512 2024-09-25,23:43:51.000,269,10994953,14085,0,1727307830,13022.03524333999,49.92398253000283,53547.9858624 2024-09-25,23:43:52.000,269,10994913,13965,0,1727307831,13022.021770719999,49.91693340000347,53547.96490104001 2024-09-25,23:43:53.000,269,10994893,14005,0,1727307832,13021.981352859999,49.92398253000283,53547.83913288 2024-09-25,23:43:54.000,269,10994909,14005,0,1727307833,13021.967880239994,49.93103166000219,53547.8111844 2024-09-25,23:43:55.000,269,10994951,14045,0,1727307834,13021.947671309994,49.966277309998986,53547.76926168 2024-09-25,23:43:56.000,269,10994917,13845,0,1727307835,13021.988089169994,49.966277309998986,53547.74830032001 2024-09-25,23:43:57.000,269,10994907,13845,0,1727307836,13021.947671309994,49.95217905000027,53547.65746776001 2024-09-25,23:43:58.000,269,10994992,13845,0,1727307837,13021.940934999999,50.00857209000242,53547.62253216 2024-09-25,23:43:59.000,269,10994915,14045,0,1727307838,13021.934198689989,50.05791599999793,53547.615545040004 2024-09-25,23:44:00.000,269,10994936,14005,0,1727307839,13021.967880239994,50.072014260003925,53547.55266096 2024-09-25,23:44:01.000,269,10994951,14005,0,1727307840,13021.947671309994,50.11430904000008,53547.51073824001 2024-09-25,23:44:02.000,269,10994937,14125,0,1727307841,13021.981352859999,50.15660382000351,53547.46182840001 2024-09-25,23:44:03.000,269,10994958,13885,0,1727307842,13021.967880239994,50.198898599999666,53547.43387992 2024-09-25,23:44:04.000,269,10994895,14165,0,1727307843,13022.068924889994,50.212996859998384,53547.3570216 2024-09-25,23:44:05.000,269,10994939,14245,0,1727307844,13022.08239751,50.262340770001174,53547.34304736001 2024-09-25,23:44:06.000,269,10994951,13925,0,1727307845,13022.15649691999,50.33283207000204,53547.252214800006 2024-09-25,23:44:07.000,269,10994940,13925,0,1727307846,13022.190178469995,50.38217598000483,53547.20330496001 2024-09-25,23:44:08.000,269,10994944,14165,0,1727307847,13022.271014189995,50.38922511000419,53547.147408 2024-09-25,23:44:09.000,269,10994923,14125,0,1727307848,13022.331640979995,50.38217598000483,53547.09151104 2024-09-25,23:44:10.000,269,10994977,14245,0,1727307849,13022.40574039,50.44561814999906,53547.07054968 2024-09-25,23:44:11.000,269,10995006,14125,0,1727307850,13022.540466589991,50.44561814999906,53547.084523920006 2024-09-25,23:44:12.000,269,10994929,14205,0,1727307851,13022.607829690001,50.45971640999778,53547.05657544001 2024-09-25,23:44:13.000,269,10994928,13965,0,1727307852,13022.675192789997,50.480863800003135,53546.99369136 2024-09-25,23:44:14.000,269,10994928,14205,0,1727307853,13022.803182679992,50.50201119000121,53547.00766560001 2024-09-25,23:44:15.000,269,10994948,14045,0,1727307854,13022.904227329993,50.54430597000464,53547.014652720005 2024-09-25,23:44:16.000,269,10994928,14205,0,1727307855,13023.012008289988,50.55840423000336,53547.0426012 2024-09-25,23:44:17.000,269,10994963,14125,0,1727307856,13023.113052939989,50.57955162000144,53547.084523920006 2024-09-25,23:44:18.000,269,10994999,13845,0,1727307857,13023.21409758999,50.657092050001665,53547.02862696 2024-09-25,23:44:19.000,269,10994916,13965,0,1727307858,13023.30166962,50.657092050001665,53546.916833040006 2024-09-25,23:44:20.000,269,10994924,13965,0,1727307859,13023.43639581999,50.69233769999846,53546.97273 2024-09-25,23:44:21.000,269,10994963,13805,0,1727307860,13023.49702260999,50.720534220003174,53547.00067848 2024-09-25,23:44:22.000,269,10994947,14125,0,1727307861,13023.651957739996,50.720534220003174,53547.00766560001 2024-09-25,23:44:23.000,269,10994967,13925,0,1727307862,13023.732793459996,50.75577986999997,53546.97971712 2024-09-25,23:44:24.000,269,10994894,14085,0,1727307863,13023.854047039997,50.833320300000196,53547.02862696 2024-09-25,23:44:25.000,269,10994981,13925,0,1727307864,13023.948355380002,50.896762470001704,53546.98670424001 2024-09-25,23:44:26.000,269,10995010,13885,0,1727307865,13024.062872649993,50.92495898999914,53546.97273 2024-09-25,23:44:27.000,269,10994956,14005,0,1727307866,13024.163917299993,51.016597679998085,53546.95875576001 2024-09-25,23:44:28.000,269,10994913,14125,0,1727307867,13024.285170879994,51.00249941999937,53546.95176864 2024-09-25,23:44:29.000,269,10994965,13885,0,1727307868,13024.379479219999,51.0447942000028,53546.965742880006 2024-09-25,23:44:30.000,269,10994963,13965,0,1727307869,13024.47378755999,51.080039849999594,53546.95875576001 2024-09-25,23:44:31.000,269,10994956,13885,0,1727307870,13024.58156852,51.108236370004306,53547.05657544001 2024-09-25,23:44:32.000,269,10994952,14045,0,1727307871,13024.69608578999,51.115285500003665,53547.05657544001 2024-09-25,23:44:33.000,269,10994898,14085,0,1727307872,13024.790394129996,51.1434820200011,53547.084523920006 2024-09-25,23:44:34.000,269,10994883,13885,0,1727307873,13024.88470247,51.16462940999918,53547.07753680001 2024-09-25,23:44:35.000,269,10994946,14205,0,1727307874,13024.979010809991,51.19987506000325,53547.09151104 2024-09-25,23:44:36.000,269,10994921,14085,0,1727307875,13025.080055459992,51.256268099998124,53547.133433760006 2024-09-25,23:44:37.000,269,10994940,13845,0,1727307876,13025.214781659997,51.27036636000412,53547.14042088 2024-09-25,23:44:38.000,269,10994953,13925,0,1727307877,13025.322562619993,51.31266114000027,53547.20330496001 2024-09-25,23:44:39.000,269,10994919,13605,0,1727307878,13025.437079889998,51.37610331000178,53547.18933072 2024-09-25,23:44:40.000,269,10994967,13925,0,1727307879,13025.551597159989,51.42544722000457,53547.182343600005 2024-09-25,23:44:41.000,269,10994958,13725,0,1727307880,13025.625696569994,51.4888893899988,53547.18933072 2024-09-25,23:44:42.000,269,10994960,14005,0,1727307881,13025.74021384,51.517085910003516,53547.21029208 2024-09-25,23:44:43.000,269,10994998,14125,0,1727307882,13025.868203729995,51.58757721000438,53547.24522768001 2024-09-25,23:44:44.000,269,10994944,13565,0,1727307883,13026.00292993,51.6369211199999,53547.252214800006 2024-09-25,23:44:45.000,269,10994901,13685,0,1727307884,13026.144392440001,51.67216677000397,53547.29413752001 2024-09-25,23:44:46.000,269,10994949,13885,0,1727307885,13026.231964469996,51.700363290001405,53547.30811176 2024-09-25,23:44:47.000,269,10994910,13925,0,1727307886,13026.380163289992,51.742658070004836,53547.33606024 2024-09-25,23:44:48.000,269,10994933,13925,0,1727307887,13026.474471629997,51.763805460002914,53547.32907312 2024-09-25,23:44:49.000,269,10994966,13805,0,1727307888,13026.602461519993,51.7356089399982,53547.398944320004 2024-09-25,23:44:50.000,269,10994960,13885,0,1727307889,13026.710242479989,51.79905110999971,53547.43387992 2024-09-25,23:44:51.000,269,10994944,13925,0,1727307890,13026.824759749994,51.81314936999843,53547.52471248 2024-09-25,23:44:52.000,269,10994940,13805,0,1727307891,13026.93927702,51.85544415000186,53547.566635200004 2024-09-25,23:44:53.000,269,10994916,13925,0,1727307892,13026.99990381,51.83429676000378,53547.566635200004 2024-09-25,23:44:54.000,269,10994903,13765,0,1727307893,13027.07400321999,51.83429676000378,53547.66445488 2024-09-25,23:44:55.000,269,10994929,13645,0,1727307894,13027.148102629995,51.86954241000058,53547.76926168 2024-09-25,23:44:56.000,269,10994952,13845,0,1727307895,13027.24241097,51.8483950200025,53547.76227456 2024-09-25,23:44:57.000,269,10994978,14245,0,1727307896,13027.309774069996,51.83429676000378,53547.86708136 2024-09-25,23:44:58.000,269,10994980,14325,0,1727307897,13027.356928239991,51.8483950200025,53547.86009424 2024-09-25,23:44:59.000,269,10994930,13805,0,1727307898,13027.417555029991,51.8483950200025,53547.93695256 2024-09-25,23:45:00.000,269,10994946,14085,0,1727307899,13027.498390749992,51.86249328000122,53547.99284952001 2024-09-25,23:45:01.000,269,10994928,13845,0,1727307900,13027.572490159997,51.8483950200025,53548.03477224 2024-09-25,23:45:02.000,269,10994949,13845,0,1727307901,13027.666798500002,51.86954241000058,53548.1256048 2024-09-25,23:45:03.000,269,10994947,13725,0,1727307902,13027.727425290002,51.86954241000058,53548.16752752 2024-09-25,23:45:04.000,269,10994909,13765,0,1727307903,13027.781315769993,51.86249328000122,53548.14656616 2024-09-25,23:45:05.000,269,10994936,13805,0,1727307904,13027.788052079988,51.86954241000058,53548.18150176001 2024-09-25,23:45:06.000,269,10994967,14085,0,1727307905,13027.848678869988,51.90478806000465,53548.2653472 2024-09-25,23:45:07.000,269,10994957,13925,0,1727307906,13027.909305659989,51.96118109999952,53548.307269920006 2024-09-25,23:45:08.000,269,10994918,13845,0,1727307907,13027.949723519989,51.940033710001444,53548.38412824 2024-09-25,23:45:09.000,269,10994929,14005,0,1727307908,13027.990141379989,52.01052501000231,53548.41906384001 2024-09-25,23:45:10.000,269,10995002,13645,0,1727307909,13028.097922339999,52.01052501000231,53548.474960800006 2024-09-25,23:45:11.000,269,10994940,14045,0,1727307910,13028.13160388999,52.03167240000039,53548.50290928 2024-09-25,23:45:12.000,269,10994908,13885,0,1727307911,13028.185494369995,51.989377620004234,53548.62867744 2024-09-25,23:45:13.000,269,10994933,14005,0,1727307912,13028.21243960999,51.989377620004234,53548.621690320004 2024-09-25,23:45:14.000,269,10994934,13805,0,1727307913,13028.23264853999,52.01052501000231,53548.67060016 2024-09-25,23:45:15.000,269,10994988,13805,0,1727307914,13028.266330089995,52.03872152999975,53548.71951 2024-09-25,23:45:16.000,269,10994925,13725,0,1727307915,13028.32022057,52.06691805000446,53548.78239408001 2024-09-25,23:45:17.000,269,10994948,13725,0,1727307916,13028.30001164,52.116261959999974,53548.8243168 2024-09-25,23:45:18.000,269,10994966,13685,0,1727307917,13028.3404295,52.12331108999933,53548.859252400005 2024-09-25,23:45:19.000,269,10994986,13765,0,1727307918,13028.35390211999,52.151507610004046,53548.94309784 2024-09-25,23:45:20.000,269,10994921,13565,0,1727307919,13028.38084736,52.151507610004046,53548.978033440006 2024-09-25,23:45:21.000,269,10994963,13845,0,1727307920,13028.42126522,52.21494977999828,53548.98502056 2024-09-25,23:45:22.000,269,10994958,13845,0,1727307921,13028.40105629,52.25019543000235,53549.04790464001 2024-09-25,23:45:23.000,269,10994954,13925,0,1727307922,13028.407792599995,52.27839194999979,53549.05489176 2024-09-25,23:45:24.000,269,10994925,13805,0,1727307923,13028.42126522,52.26429369000107,53549.13873720001 2024-09-25,23:45:25.000,269,10994920,13965,0,1727307924,13028.448210459996,52.3065884700045,53549.194634160005 2024-09-25,23:45:26.000,269,10994960,14245,0,1727307925,13028.387583669995,52.341834120001295,53549.28546672001 2024-09-25,23:45:27.000,269,10994949,13805,0,1727307926,13028.45494676999,52.37707976999809,53549.362325040005 2024-09-25,23:45:28.000,269,10994937,14165,0,1727307927,13028.448210459996,52.398227160003444,53549.39027352 2024-09-25,23:45:29.000,269,10994910,13845,0,1727307928,13028.38084736,52.4405219399996,53549.362325040005 2024-09-25,23:45:30.000,269,10994966,13805,0,1727307929,13028.407792599995,52.48986585000239,53549.411234880004 2024-09-25,23:45:31.000,269,10994929,13845,0,1727307930,13028.40105629,52.525111499999184,53549.51604168 2024-09-25,23:45:32.000,269,10994930,14245,0,1727307931,13028.35390211999,52.5392097599979,53549.55097728001 2024-09-25,23:45:33.000,269,10994944,14005,0,1727307932,13028.31348425999,52.567406280002615,53549.56495152 2024-09-25,23:45:34.000,269,10994947,13925,0,1727307933,13028.31348425999,52.61675018999813,53549.60687424 2024-09-25,23:45:35.000,269,10994939,13845,0,1727307934,13028.33369318999,52.68019235999964,53549.60687424 2024-09-25,23:45:36.000,269,10994973,13645,0,1727307935,13028.326956879995,52.70838888000435,53549.64180984001 2024-09-25,23:45:37.000,269,10994977,14005,0,1727307936,13028.33369318999,52.71543801000371,53549.66975832001 2024-09-25,23:45:38.000,269,10994958,13725,0,1727307937,13028.306747949995,52.750683660000504,53549.66975832001 2024-09-25,23:45:39.000,269,10994909,13925,0,1727307938,13028.286539019995,52.82822409000073,53549.68373256 2024-09-25,23:45:40.000,269,10994929,14125,0,1727307939,13028.347165809995,52.87051887000416,53549.68373256 2024-09-25,23:45:41.000,269,10994966,13805,0,1727307940,13028.326956879995,52.87756800000352,53549.72565528 2024-09-25,23:45:42.000,269,10994944,13925,0,1727307941,13028.33369318999,52.89166626000224,53549.767578000006 2024-09-25,23:45:43.000,269,10994932,14125,0,1727307942,13028.36063843,52.95510843000375,53549.83744920001 2024-09-25,23:45:44.000,269,10994895,13765,0,1727307943,13028.31348425999,52.983304950001184,53549.85841056001 2024-09-25,23:45:45.000,269,10994934,13885,0,1727307944,13028.306747949995,53.00445233999926,53549.85841056001 2024-09-25,23:45:46.000,269,10994963,14045,0,1727307945,13028.31348425999,53.06789451000077,53549.85142344 2024-09-25,23:45:47.000,269,10994962,13765,0,1727307946,13028.31348425999,53.096091029998206,53549.942256 2024-09-25,23:45:48.000,269,10994961,13925,0,1727307947,13028.29327532999,53.12428755000292,53549.935268880006 2024-09-25,23:45:49.000,269,10994958,13805,0,1727307948,13028.29327532999,53.16658232999907,53549.94924312 2024-09-25,23:45:50.000,269,10994957,13885,0,1727307949,13028.306747949995,53.22297537000122,53549.984178720006 2024-09-25,23:45:51.000,269,10994954,13725,0,1727307950,13028.27306639999,53.23707362999994,53550.02610144001 2024-09-25,23:45:52.000,269,10994956,13885,0,1727307951,13028.23264853999,53.29346667000209,53550.06103704 2024-09-25,23:45:53.000,269,10994944,14125,0,1727307952,13028.21243960999,53.34985971000424,53550.0121272 2024-09-25,23:45:54.000,269,10994942,13965,0,1727307953,13028.17875806,53.378056230001675,53550.01911432 2024-09-25,23:45:55.000,269,10994962,14045,0,1727307954,13028.1383402,53.434449270003824,53550.04007568 2024-09-25,23:45:56.000,269,10994945,13845,0,1727307955,13028.104658649994,53.47674404999998,53550.06802416 2024-09-25,23:45:57.000,269,10994962,14245,0,1727307956,13028.057504479999,53.4908423099987,53550.06802416 2024-09-25,23:45:58.000,269,10994940,14005,0,1727307957,13028.037295549999,53.54018622000149,53549.99116584 2024-09-25,23:45:59.000,269,10994894,13765,0,1727307958,13028.037295549999,53.568382739998924,53550.08898552 2024-09-25,23:46:00.000,269,10994957,13885,0,1727307959,13028.023822929994,53.617726650001714,53550.08898552 2024-09-25,23:46:01.000,269,10994931,13805,0,1727307960,13027.956459829998,53.67411969000386,53549.99815296 2024-09-25,23:46:02.000,269,10994974,14165,0,1727307961,13027.909305659989,53.730512729998736,53550.04007568 2024-09-25,23:46:03.000,269,10994947,13765,0,1727307962,13027.895833039998,53.80805315999896,53550.09597264001 2024-09-25,23:46:04.000,269,10995006,14005,0,1727307963,13027.835206249998,53.89969184999791,53550.06802416 2024-09-25,23:46:05.000,269,10994945,13725,0,1727307964,13027.808261009988,53.95608489000006,53550.0470628 2024-09-25,23:46:06.000,269,10994910,13845,0,1727307965,13027.794788389998,54.005428800002846,53550.081998400005 2024-09-25,23:46:07.000,269,10994987,14245,0,1727307966,13027.754370529998,54.11821487999987,53550.06802416 2024-09-25,23:46:08.000,269,10994925,13885,0,1727307967,13027.713952669998,54.1605096600033,53550.06103704 2024-09-25,23:46:09.000,269,10994915,14045,0,1727307968,13027.646589570002,54.21690269999817,53550.0470628 2024-09-25,23:46:10.000,269,10994980,13725,0,1727307969,13027.646589570002,54.2591974800016,53550.0470628 2024-09-25,23:46:11.000,269,10994947,13885,0,1727307970,13027.606171710002,54.33673791000183,53550.04007568 2024-09-25,23:46:12.000,269,10994913,13965,0,1727307971,13027.565753850002,54.39313095000398,53550.0121272 2024-09-25,23:46:13.000,269,10994943,14085,0,1727307972,13027.518599679992,54.44952398999885,53550.033088560005 2024-09-25,23:46:14.000,269,10994934,13525,0,1727307973,13027.444500270001,54.48476964000292,53550.02610144001 2024-09-25,23:46:15.000,269,10994958,13805,0,1727307974,13027.417555029991,54.59050659000059,53550.04007568 2024-09-25,23:46:16.000,269,10994927,13845,0,1727307975,13027.397346099991,54.604604849999305,53550.06802416 2024-09-25,23:46:17.000,269,10994922,13805,0,1727307976,13027.390609789996,54.67509615000017,53550.081998400005 2024-09-25,23:46:18.000,269,10994950,14245,0,1727307977,13027.336719309991,54.73148919000232,53550.07501128001 2024-09-25,23:46:19.000,269,10994963,13805,0,1727307978,13027.24241097,54.81607875000191,53550.07501128001 2024-09-25,23:46:20.000,269,10994950,13725,0,1727307979,13027.19525679999,54.879520920003415,53550.01911432 2024-09-25,23:46:21.000,269,10994938,13925,0,1727307980,13027.127893699995,54.92886482999893,53550.04007568 2024-09-25,23:46:22.000,269,10994935,14005,0,1727307981,13027.11442107999,54.964110480003,53550.00514008001 2024-09-25,23:46:23.000,269,10995003,13885,0,1727307982,13027.006640119995,55.03460178000387,53549.942256 2024-09-25,23:46:24.000,269,10994908,13885,0,1727307983,13026.966222259995,55.08394568999938,53550.033088560005 2024-09-25,23:46:25.000,269,10994963,13965,0,1727307984,13026.89885916,55.17558437999833,53549.92828176001 2024-09-25,23:46:26.000,269,10994956,13765,0,1727307985,13026.824759749994,55.20378090000304,53549.90033328 2024-09-25,23:46:27.000,269,10994941,14085,0,1727307986,13026.757396649999,55.25312480999855,53549.95623024001 2024-09-25,23:46:28.000,269,10994949,13725,0,1727307987,13026.696769859998,55.295419590001984,53549.8723848 2024-09-25,23:46:29.000,269,10994895,13885,0,1727307988,13026.622670449993,55.31656698000006,53549.80950072001 2024-09-25,23:46:30.000,269,10994898,13925,0,1727307989,13026.575516279998,55.38000915000157,53549.83046208 2024-09-25,23:46:31.000,269,10994930,14005,0,1727307990,13026.521625799993,55.38000915000157,53549.8025136 2024-09-25,23:46:32.000,269,10994950,14085,0,1727307991,13026.501416869993,55.415254799998365,53549.767578000006 2024-09-25,23:46:33.000,269,10994951,14085,0,1727307992,13026.454262699997,55.422303929997724,53549.71866816001 2024-09-25,23:46:34.000,269,10994933,13925,0,1727307993,13026.420581149992,55.464598710001155,53549.71866816001 2024-09-25,23:46:35.000,269,10994972,13925,0,1727307994,13026.407108530002,55.52804088000266,53549.697706800005 2024-09-25,23:46:36.000,269,10994916,13765,0,1727307995,13026.386899600002,55.57738478999818,53549.70469392 2024-09-25,23:46:37.000,269,10994969,13965,0,1727307996,13026.339745429992,55.61967957000161,53549.648796960006 2024-09-25,23:46:38.000,269,10994989,13925,0,1727307997,13026.285854950002,55.654925219998404,53549.61386136 2024-09-25,23:46:39.000,269,10994890,13725,0,1727307998,13026.218491849992,55.71131826000055,53549.61386136 2024-09-25,23:46:40.000,269,10994947,13685,0,1727307999,13026.184810300001,55.73246564999863,53549.61386136 2024-09-25,23:46:41.000,269,10994961,13925,0,1727308000,13026.110710889996,55.817055209998216,53549.53700304 2024-09-25,23:46:42.000,269,10994978,14165,0,1727308001,13026.097238269991,55.85934999000165,53549.481106080006 2024-09-25,23:46:43.000,269,10994928,14045,0,1727308002,13026.130919819996,55.90869390000444,53549.51604168 2024-09-25,23:46:44.000,269,10994944,13925,0,1727308003,13026.05682040999,55.90869390000444,53549.43918336 2024-09-25,23:46:45.000,269,10994969,13845,0,1727308004,13026.04334779,55.88754650999908,53549.40424776001 2024-09-25,23:46:46.000,269,10994941,13805,0,1727308005,13026.01640254999,55.96508693999931,53549.362325040005 2024-09-25,23:46:47.000,269,10994939,13765,0,1727308006,13026.00292993,56.00033259000338,53549.3483508 2024-09-25,23:46:48.000,269,10994965,14005,0,1727308007,13025.97598468999,56.056725629998255,53549.29944096 2024-09-25,23:46:49.000,269,10994940,14045,0,1727308008,13025.93556682999,56.06377476000489,53549.32738944 2024-09-25,23:46:50.000,269,10994952,13645,0,1727308009,13025.982721,56.099020410001685,53549.22258264 2024-09-25,23:46:51.000,269,10994924,13925,0,1727308010,13025.928830519995,56.12016779999976,53549.2086084 2024-09-25,23:46:52.000,269,10994933,13885,0,1727308011,13025.92209421,56.17656084000191,53549.18065992 2024-09-25,23:46:53.000,269,10994938,13685,0,1727308012,13025.88167635,56.21885561999807,53549.15969856 2024-09-25,23:46:54.000,269,10994924,14045,0,1727308013,13025.83452217999,56.23295388000406,53549.1038016 2024-09-25,23:46:55.000,269,10994936,13885,0,1727308014,13025.79410431999,56.282297789999575,53549.06187888 2024-09-25,23:46:56.000,269,10994924,13885,0,1727308015,13025.75368645999,56.31754344000365,53549.11078872 2024-09-25,23:46:57.000,269,10994965,13965,0,1727308016,13025.726741219994,56.34573996000108,53549.06187888 2024-09-25,23:46:58.000,269,10994932,13925,0,1727308017,13025.69305966999,56.40213300000323,53548.98502056 2024-09-25,23:46:59.000,269,10994933,13965,0,1727308018,13025.598751329999,56.43032952000067,53548.91514936 2024-09-25,23:47:00.000,269,10994983,13565,0,1727308019,13025.639169189999,56.43032952000067,53548.87322664 2024-09-25,23:47:01.000,269,10994931,13885,0,1727308020,13025.585278709994,56.48672256000282,53548.908162240004 2024-09-25,23:47:02.000,269,10994944,13805,0,1727308021,13025.578542399999,56.500820820001536,53548.87322664 2024-09-25,23:47:03.000,269,10994934,14085,0,1727308022,13025.565069779994,56.54311559999769,53548.83829104 2024-09-25,23:47:04.000,269,10994974,13845,0,1727308023,13025.511179299989,56.57836125000176,53548.81732968 2024-09-25,23:47:05.000,269,10994913,13725,0,1727308024,13025.437079889998,56.6065577699992,53548.75444560001 2024-09-25,23:47:06.000,269,10994943,13885,0,1727308025,13025.416870959998,56.677049070000066,53548.71951 2024-09-25,23:47:07.000,269,10994953,13645,0,1727308026,13025.396662029998,56.7193438500035,53548.67060016 2024-09-25,23:47:08.000,269,10994968,13925,0,1727308027,13025.389925719988,56.796884280003724,53548.691561520005 2024-09-25,23:47:09.000,269,10994957,13885,0,1727308028,13025.309090000002,56.87442471000395,53548.67758728 2024-09-25,23:47:10.000,269,10994954,13725,0,1727308029,13025.322562619993,56.923768619999464,53548.642651680006 2024-09-25,23:47:11.000,269,10994989,13765,0,1727308030,13025.255199519997,56.95196514000418,53548.53085776 2024-09-25,23:47:12.000,269,10994905,13885,0,1727308031,13025.248463210002,57.03655470000376,53548.56579336001 2024-09-25,23:47:13.000,269,10994942,13845,0,1727308032,13025.181100109992,57.05770209000184,53548.48194792 2024-09-25,23:47:14.000,269,10994996,13845,0,1727308033,13025.120473319992,57.10704600000463,53548.46098656 2024-09-25,23:47:15.000,269,10994926,13925,0,1727308034,13025.086791770002,57.1634390399995,53548.39111536 2024-09-25,23:47:16.000,269,10994957,13965,0,1727308035,13025.154154869997,57.198684690003574,53548.405089600004 2024-09-25,23:47:17.000,269,10994969,13845,0,1727308036,13025.120473319992,57.25507772999845,53548.39111536 2024-09-25,23:47:18.000,269,10994917,13805,0,1727308037,13025.113737009997,57.26917599000444,53548.32124416 2024-09-25,23:47:19.000,269,10994915,14125,0,1727308038,13025.100264389992,57.35376555000403,53548.258360080006 2024-09-25,23:47:20.000,269,10994941,13925,0,1727308039,13025.086791770002,57.374912940002105,53548.237398720004 2024-09-25,23:47:21.000,269,10994956,13965,0,1727308040,13025.059846529992,57.367863810002746,53548.237398720004 2024-09-25,23:47:22.000,269,10994949,14005,0,1727308041,13025.039637599992,57.38901120000082,53548.20246312 2024-09-25,23:47:23.000,269,10994981,13765,0,1727308042,13025.046373910001,57.381962070001464,53548.18150176001 2024-09-25,23:47:24.000,269,10994992,13965,0,1727308043,13024.979010809991,57.43835511000361,53548.17451464 2024-09-25,23:47:25.000,269,10994964,14205,0,1727308044,13024.979010809991,57.43835511000361,53548.23041160001 2024-09-25,23:47:26.000,269,10994886,14045,0,1727308045,13024.972274499996,57.39606033000018,53548.16752752 2024-09-25,23:47:27.000,269,10994946,13805,0,1727308046,13024.9049114,57.46655163000105,53548.11163056001 2024-09-25,23:47:28.000,269,10994986,13885,0,1727308047,13024.88470247,57.46655163000105,53548.09765632 2024-09-25,23:47:29.000,269,10994981,14085,0,1727308048,13024.851020919996,57.48769901999913,53548.0557336 2024-09-25,23:47:30.000,269,10994930,14005,0,1727308049,13024.790394129996,57.50884641000448,53548.02778512 2024-09-25,23:47:31.000,269,10994935,14125,0,1727308050,13024.78365782,57.551141190000635,53548.00682376 2024-09-25,23:47:32.000,269,10994967,13965,0,1727308051,13024.770185199995,57.52999380000256,53548.00682376 2024-09-25,23:47:33.000,269,10994955,14085,0,1727308052,13024.75671257999,57.544092060001276,53547.971888160006 2024-09-25,23:47:34.000,269,10994934,13965,0,1727308053,13024.75671257999,57.5229446700032,53547.89502984001 2024-09-25,23:47:35.000,269,10994943,14365,0,1727308054,13024.72303103,57.53704293000192,53547.83214576 2024-09-25,23:47:36.000,269,10994951,14405,0,1727308055,13024.72303103,57.56523944999935,53547.83913288 2024-09-25,23:47:37.000,269,10994959,14245,0,1727308056,13024.749976269995,57.600485100003425,53547.74830032001 2024-09-25,23:47:38.000,269,10994917,13925,0,1727308057,13024.75671257999,57.57228857999871,53547.77624880001 2024-09-25,23:47:39.000,269,10994937,14045,0,1727308058,13024.790394129996,57.57228857999871,53547.72733896001 2024-09-25,23:47:40.000,269,10994932,13965,0,1727308059,13024.78365782,57.600485100003425,53547.64349352 2024-09-25,23:47:41.000,269,10994970,13845,0,1727308060,13024.79713043999,57.600485100003425,53547.64349352 2024-09-25,23:47:42.000,269,10994948,14085,0,1727308061,13024.78365782,57.600485100003425,53547.66445488 2024-09-25,23:47:43.000,269,10994946,14005,0,1727308062,13024.75671257999,57.600485100003425,53547.62253216 2024-09-25,23:47:44.000,269,10994994,13965,0,1727308063,13024.80386675,57.61458336000214,53547.59458368 2024-09-25,23:47:45.000,269,10994986,13765,0,1727308064,13024.851020919996,57.62868162000086,53547.54567384 2024-09-25,23:47:46.000,269,10994901,13925,0,1727308065,13024.851020919996,57.62868162000086,53547.57362232 2024-09-25,23:47:47.000,269,10994980,13725,0,1727308066,13024.857757229991,57.607534230002784,53547.52471248 2024-09-25,23:47:48.000,269,10994982,13765,0,1727308067,13024.857757229991,57.600485100003425,53547.517725360005 2024-09-25,23:47:49.000,269,10994913,13925,0,1727308068,13024.898175089991,57.58638684000471,53547.50375112 2024-09-25,23:47:50.000,269,10994955,13885,0,1727308069,13024.945329260001,57.600485100003425,53547.46182840001 2024-09-25,23:47:51.000,269,10994942,13925,0,1727308070,13024.958801879991,57.551141190000635,53547.51073824001 2024-09-25,23:47:52.000,269,10994934,14045,0,1727308071,13024.992483429996,57.53704293000192,53547.48278976 2024-09-25,23:47:53.000,269,10994899,13965,0,1727308072,13024.992483429996,57.47360076000041,53547.46182840001 2024-09-25,23:47:54.000,269,10994937,13765,0,1727308073,13025.039637599992,57.44540424000297,53547.37099584001 2024-09-25,23:47:55.000,269,10994969,14205,0,1727308074,13025.032901289997,57.41720771999826,53547.43387992 2024-09-25,23:47:56.000,269,10994990,14005,0,1727308075,13025.086791770002,57.374912940002105,53547.419905680006 2024-09-25,23:47:57.000,269,10994961,14565,0,1727308076,13025.127209630002,57.33966728999803,53547.37798296 2024-09-25,23:47:58.000,269,10994905,13965,0,1727308077,13025.140682249992,57.30442164000124,53547.37798296 2024-09-25,23:47:59.000,269,10994942,14085,0,1727308078,13025.160891179992,57.2762251200038,53547.37798296 2024-09-25,23:48:00.000,269,10994943,14005,0,1727308079,13025.241726899992,57.26917599000444,53547.33606024 2024-09-25,23:48:01.000,269,10994932,14125,0,1727308080,13025.261935829993,57.21278295000229,53547.32907312 2024-09-25,23:48:02.000,269,10994944,14085,0,1727308081,13025.322562619993,57.149340780000784,53547.32907312 2024-09-25,23:48:03.000,269,10994987,13725,0,1727308082,13025.336035239998,57.17048816999886,53547.31509888 2024-09-25,23:48:04.000,269,10994936,14125,0,1727308083,13025.410134649988,57.149340780000784,53547.32208600001 2024-09-25,23:48:05.000,269,10995002,14085,0,1727308084,13025.416870959998,57.11409513000399,53547.32208600001 2024-09-25,23:48:06.000,269,10994915,14045,0,1727308085,13025.457288819998,57.12819339000271,53547.33606024 2024-09-25,23:48:07.000,269,10994968,14005,0,1727308086,13025.504442989994,57.10704600000463,53547.34304736001 2024-09-25,23:48:08.000,269,10994937,13765,0,1727308087,13025.558333469999,57.099996869997995,53547.32208600001 2024-09-25,23:48:09.000,269,10994969,14125,0,1727308088,13025.598751329999,57.11409513000399,53547.32208600001 2024-09-25,23:48:10.000,269,10994951,14045,0,1727308089,13025.639169189999,57.10704600000463,53547.2871504 2024-09-25,23:48:11.000,269,10994956,13765,0,1727308090,13025.69979598,57.12819339000271,53547.32907312 2024-09-25,23:48:12.000,269,10994967,14005,0,1727308091,13025.74021384,57.156389910000144,53547.37798296 2024-09-25,23:48:13.000,269,10994981,13965,0,1727308092,13025.7806317,57.156389910000144,53547.38497008 2024-09-25,23:48:14.000,269,10994975,13965,0,1727308093,13025.7806317,57.22688121000101,53547.37099584001 2024-09-25,23:48:15.000,269,10994956,14005,0,1727308094,13025.82104956,57.23393034000037,53547.33606024 2024-09-25,23:48:16.000,269,10994966,13885,0,1727308095,13025.868203729995,57.24802859999909,53547.34304736001 2024-09-25,23:48:17.000,269,10994931,13925,0,1727308096,13025.92209421,57.24802859999909,53547.37099584001 2024-09-25,23:48:18.000,269,10994894,14005,0,1727308097,13025.92209421,57.26212685999781,53547.31509888 2024-09-25,23:48:19.000,269,10994918,13885,0,1727308098,13025.982721,57.26212685999781,53547.37798296 2024-09-25,23:48:20.000,269,10994944,13965,0,1727308099,13026.02313886,57.2762251200038,53547.398944320004 2024-09-25,23:48:21.000,269,10994939,13765,0,1727308100,13026.090501959996,57.24097946999973,53547.4268928 2024-09-25,23:48:22.000,269,10994911,13725,0,1727308101,13026.130919819996,57.28327425000316,53547.398944320004 2024-09-25,23:48:23.000,269,10994928,14205,0,1727308102,13026.205019230001,57.29737251000188,53547.419905680006 2024-09-25,23:48:24.000,269,10994982,14085,0,1727308103,13026.252173399997,57.325569029999315,53547.46182840001 2024-09-25,23:48:25.000,269,10994970,13885,0,1727308104,13026.272382329997,57.28327425000316,53547.44086704001 2024-09-25,23:48:26.000,269,10994947,14325,0,1727308105,13026.339745429992,57.3114707700006,53547.468815520006 2024-09-25,23:48:27.000,269,10994953,14005,0,1727308106,13026.400372219992,57.325569029999315,53547.45484128 2024-09-25,23:48:28.000,269,10994916,14005,0,1727308107,13026.541834729993,57.318519899999956,53547.48977688001 2024-09-25,23:48:29.000,269,10994938,14205,0,1727308108,13026.602461519993,57.374912940002105,53547.5316996 2024-09-25,23:48:30.000,269,10994931,14085,0,1727308109,13026.710242479989,57.34671642000467,53547.57362232 2024-09-25,23:48:31.000,269,10994946,13965,0,1727308110,13026.811287129989,57.36081468000339,53547.57362232 2024-09-25,23:48:32.000,269,10994942,14285,0,1727308111,13026.905595469994,57.332618159998674,53547.60855792001 2024-09-25,23:48:33.000,269,10994937,14245,0,1727308112,13026.95274963999,57.3114707700006,53547.59458368 2024-09-25,23:48:34.000,269,10994955,13845,0,1727308113,13026.99990381,57.29737251000188,53547.62951928001 2024-09-25,23:48:35.000,269,10994941,14045,0,1727308114,13027.04032167,57.25507772999845,53547.65746776001 2024-09-25,23:48:36.000,269,10994970,14005,0,1727308115,13027.14136632,57.22688121000101,53547.685416240005 2024-09-25,23:48:37.000,269,10994939,14125,0,1727308116,13027.168311559995,57.22688121000101,53547.7413132 2024-09-25,23:48:38.000,269,10994956,13925,0,1727308117,13027.20199311,57.20573382000293,53547.76926168 2024-09-25,23:48:39.000,269,10994977,13885,0,1727308118,13027.17504786999,57.17048816999886,53547.76926168 2024-09-25,23:48:40.000,269,10994948,14085,0,1727308119,13027.21546572999,57.149340780000784,53547.81817152 2024-09-25,23:48:41.000,269,10994931,14005,0,1727308120,13027.24241097,57.142291650001425,53547.86009424 2024-09-25,23:48:42.000,269,10994934,13965,0,1727308121,13027.25588358999,57.10704600000463,53547.86009424 2024-09-25,23:48:43.000,269,10994938,14165,0,1727308122,13027.25588358999,57.092947739998635,53547.9858624 2024-09-25,23:48:44.000,269,10994973,14205,0,1727308123,13027.228938349996,57.07884947999992,53547.971888160006 2024-09-25,23:48:45.000,269,10994963,14125,0,1727308124,13027.188520489995,57.07884947999992,53547.93695256 2024-09-25,23:48:46.000,269,10994920,14125,0,1727308125,13027.18178418,57.085898609999276,53548.02778512 2024-09-25,23:48:47.000,269,10994967,14045,0,1727308126,13027.148102629995,57.0295055700044,53548.00682376 2024-09-25,23:48:48.000,269,10994933,14165,0,1727308127,13027.12115739,57.05770209000184,53548.0557336 2024-09-25,23:48:49.000,269,10994894,14245,0,1727308128,13027.10094846,57.07180035000056,53548.08368208001 2024-09-25,23:48:50.000,269,10994919,14045,0,1727308129,13027.127893699995,57.05770209000184,53548.01381088001 2024-09-25,23:48:51.000,269,10994954,14165,0,1727308130,13027.17504786999,57.099996869997995,53548.090669200006 2024-09-25,23:48:52.000,269,10994921,14245,0,1727308131,13027.208729419996,57.099996869997995,53548.07669496 2024-09-25,23:48:53.000,269,10994920,13965,0,1727308132,13027.23567465999,57.0647512200012,53548.09765632 2024-09-25,23:48:54.000,269,10994984,14085,0,1727308133,13027.24241097,57.05065296000248,53548.11163056001 2024-09-25,23:48:55.000,269,10994948,13925,0,1727308134,13027.28282883,57.0647512200012,53548.188488880005 2024-09-25,23:48:56.000,269,10994962,14285,0,1727308135,13027.28282883,57.0647512200012,53548.20246312 2024-09-25,23:48:57.000,269,10994967,13965,0,1727308136,13027.316510379991,57.07180035000056,53548.21643736 2024-09-25,23:48:58.000,269,10994902,14165,0,1727308137,13027.34345562,57.0647512200012,53548.24438584 2024-09-25,23:48:59.000,269,10994932,13765,0,1727308138,13027.336719309991,57.0647512200012,53548.16752752 2024-09-25,23:49:00.000,269,10994935,14085,0,1727308139,13027.390609789996,57.099996869997995,53548.258360080006 2024-09-25,23:49:01.000,269,10994958,13885,0,1727308140,13027.464709200001,57.03655470000376,53548.286308560004 2024-09-25,23:49:02.000,269,10994971,14245,0,1727308141,13027.511863369997,57.04360383000312,53548.32124416 2024-09-25,23:49:03.000,269,10994934,13805,0,1727308142,13027.572490159997,57.05770209000184,53548.34220552 2024-09-25,23:49:04.000,269,10994942,14085,0,1727308143,13027.660062189992,57.092947739998635,53548.41207672 2024-09-25,23:49:05.000,269,10994942,13845,0,1727308144,13027.700480049993,57.11409513000399,53548.426050960006 2024-09-25,23:49:06.000,269,10994945,14125,0,1727308145,13027.781315769993,57.07884947999992,53548.48893504 2024-09-25,23:49:07.000,269,10994952,14125,0,1727308146,13027.835206249998,57.092947739998635,53548.48194792 2024-09-25,23:49:08.000,269,10994946,14205,0,1727308147,13027.956459829998,57.07884947999992,53548.474960800006 2024-09-25,23:49:09.000,269,10994968,14165,0,1727308148,13028.017086619999,57.05770209000184,53548.53085776 2024-09-25,23:49:10.000,269,10994955,13965,0,1727308149,13028.11813127,57.092947739998635,53548.54483200001 2024-09-25,23:49:11.000,269,10994978,13925,0,1727308150,13028.21917592,57.092947739998635,53548.572780480004 2024-09-25,23:49:12.000,269,10994947,14125,0,1727308151,13028.407792599995,57.07884947999992,53548.5797676 2024-09-25,23:49:13.000,269,10994921,13805,0,1727308152,13028.495364629991,57.04360383000312,53548.63566456001 2024-09-25,23:49:14.000,269,10994963,13925,0,1727308153,13028.663772380001,57.0295055700044,53548.68457440001 2024-09-25,23:49:15.000,269,10994936,13765,0,1727308154,13028.731135479997,57.0295055700044,53548.642651680006 2024-09-25,23:49:16.000,269,10994952,14125,0,1727308155,13028.859125369992,57.01540730999841,53548.74745848 2024-09-25,23:49:17.000,269,10994930,14085,0,1727308156,13029.007324189988,57.01540730999841,53548.789381200004 2024-09-25,23:49:18.000,269,10994864,13965,0,1727308157,13029.168995629989,57.00835817999905,53548.80335544001 2024-09-25,23:49:19.000,269,10994962,13965,0,1727308158,13029.236358729999,56.94491601000482,53548.859252400005 2024-09-25,23:49:20.000,269,10994946,13965,0,1727308159,13029.41150278999,56.93081774999882,53548.91514936 2024-09-25,23:49:21.000,269,10994941,13925,0,1727308160,13029.51254743999,56.90262123000139,53548.908162240004 2024-09-25,23:49:22.000,269,10994934,13885,0,1727308161,13029.59338315999,56.860326449997956,53548.929123600006 2024-09-25,23:49:23.000,269,10994957,13885,0,1727308162,13029.728109359996,56.796884280003724,53549.01995616001 2024-09-25,23:49:24.000,269,10995017,13885,0,1727308163,13029.842626630001,56.75458950000029,53549.06886600001 2024-09-25,23:49:25.000,269,10994984,14085,0,1727308164,13029.903253420001,56.698196459998144,53549.1038016 2024-09-25,23:49:26.000,269,10994897,13805,0,1727308165,13030.011034379997,56.66295081000135,53549.13873720001 2024-09-25,23:49:27.000,269,10994936,14005,0,1727308166,13030.051452239997,56.61360689999856,53549.13873720001 2024-09-25,23:49:28.000,269,10994947,13925,0,1727308167,13030.085133790002,56.59950863999984,53549.13175008 2024-09-25,23:49:29.000,269,10994964,14005,0,1727308168,13030.145760580002,56.52196820999961,53549.194634160005 2024-09-25,23:49:30.000,269,10994926,13765,0,1727308169,13030.206387370003,56.48672256000282,53549.20162128 2024-09-25,23:49:31.000,269,10994936,13925,0,1727308170,13030.293959399998,56.47967343000346,53549.25751824001 2024-09-25,23:49:32.000,269,10994936,13725,0,1727308171,13030.341113569993,56.451476909998746,53549.32040232 2024-09-25,23:49:33.000,269,10994926,13885,0,1727308172,13030.408476669989,56.43032952000067,53549.362325040005 2024-09-25,23:49:34.000,269,10994973,13925,0,1727308173,13030.455630839999,56.38098560999788,53549.34136368 2024-09-25,23:49:35.000,269,10994973,14125,0,1727308174,13030.46910345999,56.38098560999788,53549.418222 2024-09-25,23:49:36.000,269,10994892,13845,0,1727308175,13030.54993917999,56.34573996000108,53549.45315760001 2024-09-25,23:49:37.000,269,10994920,13925,0,1727308176,13030.59035703999,56.34573996000108,53549.49508032 2024-09-25,23:49:38.000,269,10994878,13565,0,1727308177,13030.624038589995,56.331641700002365,53549.481106080006 2024-09-25,23:49:39.000,269,10994973,14085,0,1727308178,13030.71161061999,56.35278909000044,53549.5579644 2024-09-25,23:49:40.000,269,10994911,13925,0,1727308179,13030.77223740999,56.31049431000429,53549.60687424 2024-09-25,23:49:41.000,269,10994870,13925,0,1727308180,13030.83286419999,56.31049431000429,53549.5579644 2024-09-25,23:49:42.000,269,10994899,13765,0,1727308181,13030.886754679996,56.289346919998934,53549.63482272 2024-09-25,23:49:43.000,269,10994963,13565,0,1727308182,13030.994535639991,56.289346919998934,53549.69071968001 2024-09-25,23:49:44.000,269,10994930,14005,0,1727308183,13031.095580289992,56.289346919998934,53549.7326424 2024-09-25,23:49:45.000,269,10994943,13725,0,1727308184,13031.169679699997,56.289346919998934,53549.72565528 2024-09-25,23:49:46.000,269,10994926,13885,0,1727308185,13031.237042799992,56.26819953000086,53549.78155224 2024-09-25,23:49:47.000,269,10994925,14165,0,1727308186,13031.331351139997,56.2611504000015,53549.82347496 2024-09-25,23:49:48.000,269,10994950,13885,0,1727308187,13031.391977929998,56.2611504000015,53549.95623024001 2024-09-25,23:49:49.000,269,10994898,13885,0,1727308188,13031.513231509998,56.282297789999575,53549.92129464 2024-09-25,23:49:50.000,269,10994948,13805,0,1727308189,13031.621012469994,56.289346919998934,53549.97020448 2024-09-25,23:49:51.000,269,10994955,14085,0,1727308190,13031.74900235999,56.29639604999829,53550.02610144001 2024-09-25,23:49:52.000,269,10994949,14085,0,1727308191,13031.81636546,56.331641700002365,53550.05404992001 2024-09-25,23:49:53.000,269,10994953,13965,0,1727308192,13031.903937489995,56.29639604999829,53550.04007568 2024-09-25,23:49:54.000,269,10994978,13805,0,1727308193,13031.99824583,56.26819953000086,53550.033088560005 2024-09-25,23:49:55.000,269,10994949,13845,0,1727308194,13032.085817859996,56.30344517999765,53550.081998400005 2024-09-25,23:49:56.000,269,10994895,13885,0,1727308195,13032.20033513,56.2611504000015,53550.23571504 2024-09-25,23:49:57.000,269,10994937,13885,0,1727308196,13032.321588710001,56.24000301000342,53550.22174080001 2024-09-25,23:49:58.000,269,10994961,13805,0,1727308197,13032.422633360002,56.275248660000216,53550.26366352001 2024-09-25,23:49:59.000,269,10994966,13805,0,1727308198,13032.570832179998,56.29639604999829,53550.26366352001 2024-09-25,23:50:00.000,269,10994965,13965,0,1727308199,13032.665140519988,56.282297789999575,53550.34052184001 2024-09-25,23:50:01.000,269,10994938,13565,0,1727308200,13032.719030999993,56.26819953000086,53550.38244456 2024-09-25,23:50:02.000,269,10994993,13845,0,1727308201,13032.806603029989,56.289346919998934,53550.42436728 2024-09-25,23:50:03.000,269,10994961,13725,0,1727308202,13032.900911369994,56.29639604999829,53550.50821272001 2024-09-25,23:50:04.000,269,10994957,13885,0,1727308203,13033.00869232999,56.31049431000429,53550.55712256001 2024-09-25,23:50:05.000,269,10994942,13845,0,1727308204,13033.08952804999,56.331641700002365,53550.5710968 2024-09-25,23:50:06.000,269,10994958,14045,0,1727308205,13033.19730901,56.324592570003006,53550.654942240006 2024-09-25,23:50:07.000,269,10994958,14085,0,1727308206,13033.27814473,56.34573996000108,53550.67590360001 2024-09-25,23:50:08.000,269,10994960,14205,0,1727308207,13033.325298899996,56.38098560999788,53550.633980880004 2024-09-25,23:50:09.000,269,10994912,14045,0,1727308208,13033.352244139991,56.37393647999852,53550.66891648 2024-09-25,23:50:10.000,269,10994969,13965,0,1727308209,13033.486970339996,56.41623126000195,53550.73180056 2024-09-25,23:50:11.000,269,10994919,14005,0,1727308210,13033.540860820001,56.451476909998746,53550.822633120006 2024-09-25,23:50:12.000,269,10994938,14045,0,1727308211,13033.689059639997,56.48672256000282,53550.89949144 2024-09-25,23:50:13.000,269,10994957,13965,0,1727308212,13033.702532260002,56.52901733999897,53550.92743992 2024-09-25,23:50:14.000,269,10994937,13925,0,1727308213,13033.716004879992,56.52196820999961,53550.92743992 2024-09-25,23:50:15.000,269,10994950,13685,0,1727308214,13033.790104289998,56.53606646999833,53551.01128536001 2024-09-25,23:50:16.000,269,10994928,13925,0,1727308215,13033.837258459993,56.5713121200024,53551.06718232 2024-09-25,23:50:17.000,269,10994896,14325,0,1727308216,13033.837258459993,56.62065602999792,53551.06718232 2024-09-25,23:50:18.000,269,10994938,13965,0,1727308217,13033.823785840003,56.62065602999792,53551.10211792001 2024-09-25,23:50:19.000,269,10994949,14045,0,1727308218,13033.817049529993,56.677049070000066,53551.12307928 2024-09-25,23:50:20.000,269,10994982,14245,0,1727308219,13033.857467389993,56.70524559000478,53551.14404064 2024-09-25,23:50:21.000,269,10994955,13645,0,1727308220,13033.904621559988,56.76163862999965,53551.12307928 2024-09-25,23:50:22.000,269,10994974,13805,0,1727308221,13033.938303109993,56.8180316700018,53551.18596336 2024-09-25,23:50:23.000,269,10994952,13925,0,1727308222,13034.005666209989,56.86737558000459,53551.17897624001 2024-09-25,23:50:24.000,269,10994905,13885,0,1727308223,13034.066292999989,56.93081774999882,53551.24884744001 2024-09-25,23:50:25.000,269,10994940,13925,0,1727308224,13034.133656099999,56.966063400002895,53551.22788608001 2024-09-25,23:50:26.000,269,10994975,14245,0,1727308225,13034.16733764999,57.0295055700044,53551.2348732 2024-09-25,23:50:27.000,269,10994977,13845,0,1727308226,13034.241437059994,57.05770209000184,53551.325705760006 2024-09-25,23:50:28.000,269,10994991,14045,0,1727308227,13034.27511861,57.12114426000335,53551.31173152 2024-09-25,23:50:29.000,269,10994892,14205,0,1727308228,13034.32900908999,57.191635560004215,53551.304744400004 2024-09-25,23:50:30.000,269,10994964,14005,0,1727308229,13034.39637219,57.26917599000444,53551.325705760006 2024-09-25,23:50:31.000,269,10994965,13805,0,1727308230,13034.51762577,57.38901120000082,53551.374615600005 2024-09-25,23:50:32.000,269,10994950,13765,0,1727308231,13034.632143039991,57.47360076000041,53551.40256408 2024-09-25,23:50:33.000,269,10994971,14325,0,1727308232,13034.699506140001,57.544092060001276,53551.374615600005 2024-09-25,23:50:34.000,269,10994944,13885,0,1727308233,13034.807287099997,57.56523944999935,53551.38858984 2024-09-25,23:50:35.000,269,10994930,13885,0,1727308234,13034.867913889997,57.61458336000214,53551.45147392 2024-09-25,23:50:36.000,269,10994966,14005,0,1727308235,13034.962222230002,57.67097640000429,53551.5492936 2024-09-25,23:50:37.000,269,10994949,13845,0,1727308236,13034.968958539997,57.69917292000173,53551.57025496 2024-09-25,23:50:38.000,269,10994934,13885,0,1727308237,13035.029585329998,57.66392726999766,53551.542306480005 2024-09-25,23:50:39.000,269,10994912,13925,0,1727308238,13035.009376399998,57.741467699997884,53551.542306480005 2024-09-25,23:50:40.000,269,10994961,14325,0,1727308239,13035.110421049998,57.741467699997884,53551.58422920001 2024-09-25,23:50:41.000,269,10994965,13885,0,1727308240,13035.103684739988,57.79786074000003,53551.60519056001 2024-09-25,23:50:42.000,269,10994983,14245,0,1727308241,13035.049794259998,57.80490986999939,53551.6191648 2024-09-25,23:50:43.000,269,10994973,14085,0,1727308242,13035.070003189998,57.81195899999875,53551.709997360005 2024-09-25,23:50:44.000,269,10994886,14045,0,1727308243,13035.063266880003,57.80490986999939,53551.76589432 2024-09-25,23:50:45.000,269,10994924,13925,0,1727308244,13035.016112709993,57.833106390004104,53551.73095872001 2024-09-25,23:50:46.000,269,10994962,14285,0,1727308245,13035.002640090002,57.840155520003464,53551.709997360005 2024-09-25,23:50:47.000,269,10994977,14045,0,1727308246,13035.009376399998,57.840155520003464,53551.74493296 2024-09-25,23:50:48.000,269,10994944,14045,0,1727308247,13035.009376399998,57.81900812999811,53551.78685568 2024-09-25,23:50:49.000,269,10994916,14005,0,1727308248,13034.935276989992,57.826057260004745,53551.758907200005 2024-09-25,23:50:50.000,269,10994951,14125,0,1727308249,13034.968958539997,57.80490986999939,53551.77288144001 2024-09-25,23:50:51.000,269,10994958,14005,0,1727308250,13034.989167469997,57.790811610000674,53551.83576552 2024-09-25,23:50:52.000,269,10994941,14245,0,1727308251,13034.955485919992,57.790811610000674,53551.78685568 2024-09-25,23:50:53.000,269,10994954,14125,0,1727308252,13034.982431160002,57.80490986999939,53551.81480416 2024-09-25,23:50:54.000,269,10994991,14205,0,1727308253,13034.975694849993,57.833106390004104,53551.87070112001 2024-09-25,23:50:55.000,269,10994970,14205,0,1727308254,13034.915068059992,57.826057260004745,53551.807817040004 2024-09-25,23:50:56.000,269,10994931,14085,0,1727308255,13034.928540679997,57.840155520003464,53551.7938428 2024-09-25,23:50:57.000,269,10994965,14245,0,1727308256,13034.874650199992,57.80490986999939,53551.758907200005 2024-09-25,23:50:58.000,269,10994990,14205,0,1727308257,13034.834232339992,57.79786074000003,53551.81480416 2024-09-25,23:50:59.000,269,10994893,14125,0,1727308258,13034.787078169997,57.826057260004745,53551.82179128001 2024-09-25,23:51:00.000,269,10994953,14045,0,1727308259,13034.739924000001,57.81195899999875,53551.84973976001 2024-09-25,23:51:01.000,269,10994967,14205,0,1727308260,13034.686033519996,57.81195899999875,53551.85672688 2024-09-25,23:51:02.000,269,10994995,14045,0,1727308261,13034.591725179991,57.783762480001315,53551.828778400006 2024-09-25,23:51:03.000,269,10994935,13925,0,1727308262,13034.53109838999,57.776713350001955,53551.81480416 2024-09-25,23:51:04.000,269,10994932,14005,0,1727308263,13034.463735289995,57.75556596000388,53551.89166248 2024-09-25,23:51:05.000,269,10994934,13885,0,1727308264,13034.443526359995,57.790811610000674,53551.828778400006 2024-09-25,23:51:06.000,269,10994935,13845,0,1727308265,13034.362690639995,57.76261509000324,53551.83576552 2024-09-25,23:51:07.000,269,10995000,14245,0,1727308266,13034.31553647,57.81900812999811,53551.73095872001 2024-09-25,23:51:08.000,269,10994953,13845,0,1727308267,13034.21449182,57.840155520003464,53551.77986856001 2024-09-25,23:51:09.000,269,10994890,14205,0,1727308268,13034.14712871999,57.84720465000282,53551.75192008001 2024-09-25,23:51:10.000,269,10994946,14005,0,1727308269,13034.093238239999,57.81900812999811,53551.71698448 2024-09-25,23:51:11.000,269,10994914,14085,0,1727308270,13034.032611449999,57.8683520400009,53551.73794584 2024-09-25,23:51:12.000,269,10994963,13805,0,1727308271,13034.005666209989,57.87540117000026,53551.7239716 2024-09-25,23:51:13.000,269,10994971,14085,0,1727308272,13033.897885249993,57.88949942999898,53551.73095872001 2024-09-25,23:51:14.000,269,10994926,13925,0,1727308273,13033.803576910002,57.81900812999811,53551.709997360005 2024-09-25,23:51:15.000,269,10994961,13925,0,1727308274,13033.675587019992,57.81900812999811,53551.689036 2024-09-25,23:51:16.000,269,10994962,13885,0,1727308275,13033.588014989997,57.81195899999875,53551.709997360005 2024-09-25,23:51:17.000,269,10994949,13765,0,1727308276,13033.507179269996,57.840155520003464,53551.68204888001 2024-09-25,23:51:18.000,269,10994910,13885,0,1727308277,13033.419607240001,57.826057260004745,53551.6191648 2024-09-25,23:51:19.000,269,10994947,13925,0,1727308278,13033.33877152,57.81900812999811,53551.69602312 2024-09-25,23:51:20.000,269,10994931,13965,0,1727308279,13033.29161734999,57.8683520400009,53551.70301024001 2024-09-25,23:51:21.000,269,10994923,13725,0,1727308280,13033.17036376999,57.88245029999962,53551.6191648 2024-09-25,23:51:22.000,269,10994941,13925,0,1727308281,13033.08952804999,57.87540117000026,53551.62615192 2024-09-25,23:51:23.000,269,10994944,13805,0,1727308282,13032.97501078,57.91769595000369,53551.59820344 2024-09-25,23:51:24.000,269,10994930,14125,0,1727308283,13032.826811959989,57.952941600000486,53551.53531936001 2024-09-25,23:51:25.000,269,10994929,13845,0,1727308284,13032.692085759998,57.93179421000241,53551.472435280004 2024-09-25,23:51:26.000,269,10994970,13565,0,1727308285,13032.584304800002,57.98113811999792,53551.493396640006 2024-09-25,23:51:27.000,269,10994977,14005,0,1727308286,13032.483260150002,58.02343290000135,53551.4794224 2024-09-25,23:51:28.000,269,10994951,14005,0,1727308287,13032.382215500002,58.02343290000135,53551.43749968001 2024-09-25,23:51:29.000,269,10994940,13885,0,1727308288,13032.234016679991,58.04458028999943,53551.39557696001 2024-09-25,23:51:30.000,269,10994957,14045,0,1727308289,13032.1801262,58.07277681000414,53551.33968 2024-09-25,23:51:31.000,269,10994973,14165,0,1727308290,13032.07908155,58.0798259400035,53551.35365424 2024-09-25,23:51:32.000,269,10994969,13845,0,1727308291,13032.03192737999,58.09392420000222,53551.304744400004 2024-09-25,23:51:33.000,269,10994980,13885,0,1727308292,13031.984773209995,58.0798259400035,53551.27679592001 2024-09-25,23:51:34.000,269,10994988,14085,0,1727308293,13031.93761904,58.129169849999016,53551.158014880006 2024-09-25,23:51:35.000,269,10994981,13885,0,1727308294,13031.87699225,58.143268109997734,53551.14404064 2024-09-25,23:51:36.000,269,10994940,14205,0,1727308295,13031.802892839994,58.143268109997734,53551.12307928 2024-09-25,23:51:37.000,269,10994986,13885,0,1727308296,13031.7759476,58.16441550000309,53551.088143680005 2024-09-25,23:51:38.000,269,10995018,14045,0,1727308297,13031.78942021999,58.15031724000437,53551.03224672001 2024-09-25,23:51:39.000,269,10994912,13925,0,1727308298,13031.74900235999,58.15031724000437,53551.039233840005 2024-09-25,23:51:40.000,269,10994927,14165,0,1727308299,13031.742266049994,58.15031724000437,53551.03224672001 2024-09-25,23:51:41.000,269,10994956,14005,0,1727308300,13031.668166639989,58.22080853999796,53550.97634976 2024-09-25,23:51:42.000,269,10994966,13885,0,1727308301,13031.621012469994,58.2137594099986,53550.89949144 2024-09-25,23:51:43.000,269,10994973,13885,0,1727308302,13031.587330919989,58.241955930003314,53550.94141416001 2024-09-25,23:51:44.000,269,10994931,13725,0,1727308303,13031.546913059989,58.20671027999924,53550.83660736 2024-09-25,23:51:45.000,269,10994949,13725,0,1727308304,13031.493022579998,58.25605419000203,53550.82962024 2024-09-25,23:51:46.000,269,10994921,13925,0,1727308305,13031.371768999998,58.26310332000139,53550.78769752 2024-09-25,23:51:47.000,269,10994953,14205,0,1727308306,13031.250515419997,58.29834896999819,53550.77372328001 2024-09-25,23:51:48.000,269,10994980,13885,0,1727308307,13031.189888629997,58.35474201000034,53550.73180056 2024-09-25,23:51:49.000,269,10994935,13925,0,1727308308,13031.102316600001,58.418184180001845,53550.68987784 2024-09-25,23:51:50.000,269,10994927,13885,0,1727308309,13031.061898740001,58.44638069999928,53550.71782632 2024-09-25,23:51:51.000,269,10994942,14165,0,1727308310,13031.008008259996,58.460478959998,53550.62000664 2024-09-25,23:51:52.000,269,10994952,14005,0,1727308311,13030.954117779991,58.460478959998,53550.62699376001 2024-09-25,23:51:53.000,269,10994921,13885,0,1727308312,13030.91369991999,58.50277374000143,53550.640968 2024-09-25,23:51:54.000,269,10994964,13925,0,1727308313,13030.83960051,58.467528090004635,53550.62000664 2024-09-25,23:51:55.000,269,10994955,13925,0,1727308314,13030.83960051,58.50982287000079,53550.57808392001 2024-09-25,23:51:56.000,269,10994985,14045,0,1727308315,13030.79244633999,58.48867548000271,53550.54314832 2024-09-25,23:51:57.000,269,10994937,14125,0,1727308316,13030.71161061999,58.55211765000422,53550.54314832 2024-09-25,23:51:58.000,269,10994962,14085,0,1727308317,13030.684665379995,58.56621591000294,53550.49423848 2024-09-25,23:51:59.000,269,10994920,13805,0,1727308318,13030.61730228,58.56621591000294,53550.48026424001 2024-09-25,23:52:00.000,269,10994978,14205,0,1727308319,13030.664456449995,58.60851068999909,53550.52917408001 2024-09-25,23:52:01.000,269,10995008,14045,0,1727308320,13030.61730228,58.66490373000124,53550.43135440001 2024-09-25,23:52:02.000,269,10994952,13805,0,1727308321,13030.664456449995,58.69310024999868,53550.45231576 2024-09-25,23:52:03.000,269,10994938,14045,0,1727308322,13030.69140168999,58.68605111999932,53550.417380160005 2024-09-25,23:52:04.000,269,10994896,13845,0,1727308323,13030.75202847999,58.74244416000147,53550.40340592 2024-09-25,23:52:05.000,269,10994930,14045,0,1727308324,13030.81265526999,58.70719851000467,53550.3265476 2024-09-25,23:52:06.000,269,10994921,14445,0,1727308325,13030.886754679996,58.71424764000403,53550.38244456 2024-09-25,23:52:07.000,269,10994970,14125,0,1727308326,13030.974326709991,58.69310024999868,53550.36148320001 2024-09-25,23:52:08.000,269,10994948,14205,0,1727308327,13031.095580289992,58.70719851000467,53550.38244456 2024-09-25,23:52:09.000,269,10994946,14005,0,1727308328,13031.156207079992,58.68605111999932,53550.38244456 2024-09-25,23:52:10.000,269,10994971,13805,0,1727308329,13031.290933279997,58.70719851000467,53550.38943168001 2024-09-25,23:52:11.000,269,10994951,14085,0,1727308330,13031.405450550003,58.66490373000124,53550.417380160005 2024-09-25,23:52:12.000,269,10994938,14205,0,1727308331,13031.513231509998,58.6719528600006,53550.41039304001 2024-09-25,23:52:13.000,269,10994939,13885,0,1727308332,13031.567121989989,58.643756340003165,53550.466290000004 2024-09-25,23:52:14.000,269,10994977,14165,0,1727308333,13031.695111879999,58.62260894999781,53550.47327712 2024-09-25,23:52:15.000,269,10994949,14165,0,1727308334,13031.78942021999,58.601461559999734,53550.47327712 2024-09-25,23:52:16.000,269,10994960,14005,0,1727308335,13031.91741011,58.58031417000166,53550.40340592 2024-09-25,23:52:17.000,269,10994929,13845,0,1727308336,13032.03192737999,58.50277374000143,53550.3964188 2024-09-25,23:52:18.000,269,10994957,13725,0,1727308337,13032.166653579996,58.43933156999992,53550.45231576 2024-09-25,23:52:19.000,269,10994957,13925,0,1727308338,13032.287907159996,58.38293852999777,53550.45231576 2024-09-25,23:52:20.000,269,10994900,14005,0,1727308339,13032.503469080002,58.31244723000418,53550.44532864 2024-09-25,23:52:21.000,269,10994935,13685,0,1727308340,13032.617986349993,58.25605419000203,53550.487251360006 2024-09-25,23:52:22.000,269,10994987,14165,0,1727308341,13032.799866719994,58.15031724000437,53550.5012256 2024-09-25,23:52:23.000,269,10994952,14045,0,1727308342,13032.96827446999,58.0798259400035,53550.52917408001 2024-09-25,23:52:24.000,269,10994902,13925,0,1727308343,13033.15015483999,57.98818725000456,53550.59904528001 2024-09-25,23:52:25.000,269,10994934,13845,0,1727308344,13033.27140841999,57.903597689997696,53550.57808392001 2024-09-25,23:52:26.000,269,10994980,13925,0,1727308345,13033.39939831,57.840155520003464,53550.60603240001 2024-09-25,23:52:27.000,269,10994923,14005,0,1727308346,13033.540860820001,57.81900812999811,53550.62699376001 2024-09-25,23:52:28.000,269,10994944,14205,0,1727308347,13033.695795949992,57.769664220002596,53550.69686496001 2024-09-25,23:52:29.000,269,10994947,13805,0,1727308348,13033.763159050002,57.69917292000173,53550.68987784 2024-09-25,23:52:30.000,269,10994994,14045,0,1727308349,13033.857467389993,57.66392726999766,53550.72481344001 2024-09-25,23:52:31.000,269,10994951,13805,0,1727308350,13033.971984659998,57.63573075000022,53550.74577480001 2024-09-25,23:52:32.000,269,10994892,13925,0,1727308351,13034.046084069989,57.607534230002784,53550.81564600001 2024-09-25,23:52:33.000,269,10994924,14085,0,1727308352,13034.120183479994,57.56523944999935,53550.81564600001 2024-09-25,23:52:34.000,269,10994968,13965,0,1727308353,13034.20775550999,57.53704293000192,53550.8855172 2024-09-25,23:52:35.000,269,10994949,14205,0,1727308354,13034.23470075,57.5229446700032,53550.96237552001 2024-09-25,23:52:36.000,269,10994973,14125,0,1727308355,13034.302063849995,57.47360076000041,53550.93442704001 2024-09-25,23:52:37.000,269,10994961,14005,0,1727308356,13034.36942694999,57.431305980004254,53550.990324000006 2024-09-25,23:52:38.000,269,10994941,14285,0,1727308357,13034.43679005,57.374912940002105,53550.969362640004 2024-09-25,23:52:39.000,269,10994943,13765,0,1727308358,13034.47047159999,57.318519899999956,53551.01827248 2024-09-25,23:52:40.000,269,10994984,14245,0,1727308359,13034.57825256,57.25507772999845,53551.0951308 2024-09-25,23:52:41.000,269,10994944,14245,0,1727308360,13034.645615659996,57.21278295000229,53551.11609216 2024-09-25,23:52:42.000,269,10994972,14205,0,1727308361,13034.766869239997,57.184586430004856,53551.10910504001 2024-09-25,23:52:43.000,269,10994963,14045,0,1727308362,13034.867913889997,57.07884947999992,53551.19993760001 2024-09-25,23:52:44.000,269,10994942,13765,0,1727308363,13034.982431160002,56.99425992000033,53551.158014880006 2024-09-25,23:52:45.000,269,10994946,14125,0,1727308364,13035.063266880003,56.916719490000105,53551.206924720005 2024-09-25,23:52:46.000,269,10994957,13965,0,1727308365,13035.191256769998,56.83917905999988,53551.22788608001 2024-09-25,23:52:47.000,269,10994915,13765,0,1727308366,13035.34619189999,56.78278601999773,53551.22089896 2024-09-25,23:52:48.000,269,10994938,13925,0,1727308367,13035.48765440999,56.66295081000135,53551.24884744001 2024-09-25,23:52:49.000,269,10994929,14245,0,1727308368,13035.59543537,56.5713121200024,53551.29775728001 2024-09-25,23:52:50.000,269,10994960,14045,0,1727308369,13035.77731574,56.47967343000346,53551.29077016 2024-09-25,23:52:51.000,269,10994941,13885,0,1727308370,13035.925514559996,56.39508387000387,53551.33269288 2024-09-25,23:52:52.000,269,10994923,13965,0,1727308371,13036.073713379992,56.331641700002365,53551.43051256 2024-09-25,23:52:53.000,269,10994952,14005,0,1727308372,13036.275802679993,56.19770822999999,53551.41653832001 2024-09-25,23:52:54.000,269,10994891,13965,0,1727308373,13036.410528879998,56.091971280002326,53551.46544816001 2024-09-25,23:52:55.000,269,10994978,13805,0,1727308374,13036.599145559994,55.98623433000466,53551.46544816001 2024-09-25,23:52:56.000,269,10994935,13805,0,1727308375,13036.75408069,55.9016447699978,53551.52833224 2024-09-25,23:52:57.000,269,10994973,13725,0,1727308376,13036.88880688999,55.73246564999863,53551.542306480005 2024-09-25,23:52:58.000,269,10994973,13885,0,1727308377,13037.05721464,55.640826959999686,53551.63313904001 2024-09-25,23:52:59.000,269,10994934,13725,0,1727308378,13037.191940839992,55.54918827000074,53551.591216320005 2024-09-25,23:53:00.000,269,10994950,13925,0,1727308379,13037.420975380002,55.45050045000244,53551.68204888001 2024-09-25,23:53:01.000,269,10994976,13965,0,1727308380,13037.636537299994,55.37296002000221,53551.73095872001 2024-09-25,23:53:02.000,269,10994933,14005,0,1727308381,13037.82515397999,55.295419590001984,53551.76589432 2024-09-25,23:53:03.000,269,10994975,14085,0,1727308382,13038.020506969995,55.2108300300024,53551.7938428 2024-09-25,23:53:04.000,269,10994955,14085,0,1727308383,13038.209123649991,55.112142210004095,53551.89864960001 2024-09-25,23:53:05.000,269,10994955,13725,0,1727308384,13038.397740330001,55.048700040002586,53551.85672688 2024-09-25,23:53:06.000,269,10994966,13925,0,1727308385,13038.593093319992,54.97820874000172,53551.89166248 2024-09-25,23:53:07.000,269,10994947,14005,0,1727308386,13038.754764759993,54.91476657000021,53551.877688240005 2024-09-25,23:53:08.000,269,10994947,14045,0,1727308387,13038.923172509989,54.84427526999934,53551.94755944001 2024-09-25,23:53:09.000,269,10994959,13845,0,1727308388,13039.08484394999,54.74558745000104,53552.01743064001 2024-09-25,23:53:10.000,269,10994940,13965,0,1727308389,13039.28693324999,54.72444006000296,53552.10127608 2024-09-25,23:53:11.000,269,10994987,13965,0,1727308390,13039.468813619991,54.653948760002095,53552.12223744 2024-09-25,23:53:12.000,269,10994921,13885,0,1727308391,13039.711320779992,54.597555719999946,53552.22005712 2024-09-25,23:53:13.000,269,10994986,13885,0,1727308392,13039.940355319988,54.52706441999908,53552.28294120001 2024-09-25,23:53:14.000,269,10994958,14245,0,1727308393,13040.115499379994,54.44247485999949,53552.331851040006 2024-09-25,23:53:15.000,269,10994967,13965,0,1727308394,13040.31085237,54.38608182000462,53552.35281240001 2024-09-25,23:53:16.000,269,10994934,13885,0,1727308395,13040.46578749999,54.32263965000311,53552.380760880005 2024-09-25,23:53:17.000,269,10994971,13725,0,1727308396,13040.63419525,54.28034486999968,53552.499541920006 2024-09-25,23:53:18.000,269,10994938,14005,0,1727308397,13040.795866690001,54.28739399999904,53552.49255480001 2024-09-25,23:53:19.000,269,10994935,13685,0,1727308398,13040.991219679992,54.2591974800016,53552.597361600005 2024-09-25,23:53:20.000,269,10994949,14165,0,1727308399,13041.179836359988,54.23100096000417,53552.68819416001 2024-09-25,23:53:21.000,269,10994970,13805,0,1727308400,13041.361716729989,54.17460792000202,53552.68819416001 2024-09-25,23:53:22.000,269,10994936,13845,0,1727308401,13041.516651859994,54.15346053000394,53552.78601384001 2024-09-25,23:53:23.000,269,10994946,14005,0,1727308402,13041.637905439995,54.075920100003714,53552.813962320004 2024-09-25,23:53:24.000,269,10994908,13845,0,1727308403,13041.799576879996,54.08296923000307,53552.86985928 2024-09-25,23:53:25.000,269,10994961,13925,0,1727308404,13041.947775699991,54.09001836000243,53552.89780776 2024-09-25,23:53:26.000,269,10994952,13805,0,1727308405,13042.129656069992,54.05477270999836,53552.98864032 2024-09-25,23:53:27.000,269,10994912,13805,0,1727308406,13042.304800129998,54.08296923000307,53553.07947288 2024-09-25,23:53:28.000,269,10994921,13925,0,1727308407,13042.459735259989,54.03362532000028,53553.03755016 2024-09-25,23:53:29.000,269,10994935,14125,0,1727308408,13042.540570979989,54.04067444999964,53553.10742136 2024-09-25,23:53:30.000,269,10994952,13965,0,1727308409,13042.66182455999,53.99837967000349,53553.20524104 2024-09-25,23:53:31.000,269,10994956,14005,0,1727308410,13042.80328706999,53.99837967000349,53553.27511224 2024-09-25,23:53:32.000,269,10994943,13805,0,1727308411,13042.95148589,54.026576190000924,53553.386906160005 2024-09-25,23:53:33.000,269,10994998,13725,0,1727308412,13043.079475779996,54.005428800002846,53553.435816000005 2024-09-25,23:53:34.000,269,10994914,13845,0,1727308413,13043.167047809991,54.005428800002846,53553.5406228 2024-09-25,23:53:35.000,269,10994955,13965,0,1727308414,13043.342191869997,53.99133054000413,53553.5406228 2024-09-25,23:53:36.000,269,10994938,13805,0,1727308415,13043.429763899992,53.99133054000413,53553.62446824001 2024-09-25,23:53:37.000,269,10994928,14085,0,1727308416,13043.524072239998,53.99133054000413,53553.69433944001 2024-09-25,23:53:38.000,269,10994980,13725,0,1727308417,13043.591435339993,54.012477930002206,53553.71530080001 2024-09-25,23:53:39.000,269,10994946,14085,0,1727308418,13043.631853199993,54.012477930002206,53553.80613336 2024-09-25,23:53:40.000,269,10994910,13725,0,1727308419,13043.759843089989,54.03362532000028,53553.86203032001 2024-09-25,23:53:41.000,269,10994974,14085,0,1727308420,13043.86088773999,54.068870970004355,53553.952862879996 2024-09-25,23:53:42.000,269,10994959,13965,0,1727308421,13043.975405009995,54.04067444999964,53553.98081136001 2024-09-25,23:53:43.000,269,10994994,13845,0,1727308422,13044.036031799995,54.04067444999964,53554.008759840006 2024-09-25,23:53:44.000,269,10994919,13645,0,1727308423,13044.12360382999,53.99837967000349,53554.14850224001 2024-09-25,23:53:45.000,269,10994955,13845,0,1727308424,13044.217912169996,54.019527060001565,53554.18343784 2024-09-25,23:53:46.000,269,10994979,13885,0,1727308425,13044.305484199991,53.98428141000477,53554.288244639996 2024-09-25,23:53:47.000,269,10994971,13805,0,1727308426,13044.393056230001,53.99133054000413,53554.35811584 2024-09-25,23:53:48.000,269,10994953,14165,0,1727308427,13044.440210399996,53.970183149998775,53554.393051440005 2024-09-25,23:53:49.000,269,10994906,13725,0,1727308428,13044.514309810002,53.95608489000006,53554.455935519996 2024-09-25,23:53:50.000,269,10994955,13805,0,1727308429,13044.608618149992,53.95608489000006,53554.53279384001 2024-09-25,23:53:51.000,269,10994945,13645,0,1727308430,13044.675981250002,53.92788837000262,53554.560742320005 2024-09-25,23:53:52.000,269,10994973,13885,0,1727308431,13044.756816970003,53.9137901100039,53554.623626399996 2024-09-25,23:53:53.000,269,10994946,13925,0,1727308432,13044.803971139998,53.85739707000175,53554.65157488001 2024-09-25,23:53:54.000,269,10994936,13845,0,1727308433,13044.810707449993,53.81510228999832,53554.7633688 2024-09-25,23:53:55.000,269,10994965,13885,0,1727308434,13044.864597929998,53.85034794000239,53554.78433016 2024-09-25,23:53:56.000,269,10994986,13925,0,1727308435,13044.884806859998,53.86444620000111,53554.86118848 2024-09-25,23:53:57.000,269,10994965,13845,0,1727308436,13044.884806859998,53.81510228999832,53554.896124080005 2024-09-25,23:53:58.000,269,10994937,13925,0,1727308437,13044.925224719998,53.80805315999896,53554.91708544001 2024-09-25,23:53:59.000,269,10994890,13765,0,1727308438,13044.938697339989,53.786905770000885,53554.98695664001 2024-09-25,23:54:00.000,269,10994970,13965,0,1727308439,13044.918488409989,53.786905770000885,53555.063814960005 2024-09-25,23:54:01.000,269,10994981,13965,0,1727308440,13044.884806859998,53.8010040299996,53555.1476604 2024-09-25,23:54:02.000,269,10994903,13805,0,1727308441,13044.824180069998,53.8010040299996,53555.22451872001 2024-09-25,23:54:03.000,269,10995011,14165,0,1727308442,13044.783762209998,53.81510228999832,53555.280415680005 2024-09-25,23:54:04.000,269,10994933,14085,0,1727308443,13044.675981250002,53.80805315999896,53555.350286880006 2024-09-25,23:54:05.000,269,10994946,14045,0,1727308444,13044.628827079992,53.786905770000885,53555.41317096 2024-09-25,23:54:06.000,269,10994930,14005,0,1727308445,13044.561463979997,53.80805315999896,53555.4271452 2024-09-25,23:54:07.000,269,10994938,14085,0,1727308446,13044.440210399996,53.85034794000239,53555.44111944001 2024-09-25,23:54:08.000,269,10994968,13885,0,1727308447,13044.379583609996,53.82215141999768,53555.49002928001 2024-09-25,23:54:09.000,269,10994936,13845,0,1727308448,13044.278538959996,53.829200550004316,53555.52496488 2024-09-25,23:54:10.000,269,10994960,13885,0,1727308449,13044.217912169996,53.81510228999832,53555.629771679996 2024-09-25,23:54:11.000,269,10994932,14125,0,1727308450,13044.15054907,53.836249680003675,53555.57387472 2024-09-25,23:54:12.000,269,10994984,13925,0,1727308451,13044.10339489999,53.76575838000281,53555.685668640006 2024-09-25,23:54:13.000,269,10994927,14045,0,1727308452,13044.06971335,53.75166012000409,53555.71361712 2024-09-25,23:54:14.000,269,10994942,13805,0,1727308453,13044.00908656,53.75166012000409,53555.7415656 2024-09-25,23:54:15.000,269,10994998,14085,0,1727308454,13043.96193238999,53.74461099000473,53555.734578480005 2024-09-25,23:54:16.000,269,10994930,13885,0,1727308455,13043.94172345999,53.779856640001526,53555.84637240001 2024-09-25,23:54:17.000,269,10994984,14045,0,1727308456,13043.88109666999,53.737561859998095,53555.832398160004 2024-09-25,23:54:18.000,269,10994885,14045,0,1727308457,13043.854151429994,53.75166012000409,53555.902269360005 2024-09-25,23:54:19.000,269,10994955,14045,0,1727308458,13043.827206189999,53.72346359999938,53555.93720496 2024-09-25,23:54:20.000,269,10994972,13925,0,1727308459,13043.833942499994,53.71641447000002,53555.95816632 2024-09-25,23:54:21.000,269,10994974,14085,0,1727308460,13043.773315709994,53.75870925000345,53556.055986 2024-09-25,23:54:22.000,269,10994954,13885,0,1727308461,13043.719425229989,53.8010040299996,53556.07694736 2024-09-25,23:54:23.000,269,10995032,13925,0,1727308462,13043.665534749998,53.8010040299996,53556.08393448 2024-09-25,23:54:24.000,269,10994946,14005,0,1727308463,13043.652062129993,53.85739707000175,53556.20970264001 2024-09-25,23:54:25.000,269,10995002,13565,0,1727308464,13043.591435339993,53.86444620000111,53556.1957284 2024-09-25,23:54:26.000,269,10995000,14005,0,1727308465,13043.537544860003,53.87149533000047,53556.22367688 2024-09-25,23:54:27.000,269,10995038,13645,0,1727308466,13043.483654379997,53.85739707000175,53556.3005352 2024-09-25,23:54:28.000,269,10994981,14005,0,1727308467,13043.409554969992,53.86444620000111,53556.34245792 2024-09-25,23:54:29.000,269,10994988,14085,0,1727308468,13043.355664490002,53.829200550004316,53556.32848368001 2024-09-25,23:54:30.000,269,10994943,13965,0,1727308469,13043.268092459992,53.843298810003034,53556.31450944 2024-09-25,23:54:31.000,269,10995026,14205,0,1727308470,13043.227674599992,53.786905770000885,53556.34944504001 2024-09-25,23:54:32.000,269,10995008,14005,0,1727308471,13043.187256739991,53.75870925000345,53556.42630336001 2024-09-25,23:54:33.000,269,10994987,13965,0,1727308472,13043.140102569996,53.75870925000345,53556.39835488001 2024-09-25,23:54:34.000,269,10994910,14045,0,1727308473,13043.099684709996,53.730512729998736,53556.41931624 2024-09-25,23:54:35.000,269,10995043,13805,0,1727308474,13043.079475779996,53.69526708000194,53556.46822608 2024-09-25,23:54:36.000,269,10994989,14125,0,1727308475,13043.066003159991,53.7023162100013,53556.53111016 2024-09-25,23:54:37.000,269,10994972,13725,0,1727308476,13042.998640059996,53.68821795000258,53556.54508440001 2024-09-25,23:54:38.000,269,10994966,14085,0,1727308477,13042.978431129995,53.63887403999979,53556.61495560001 2024-09-25,23:54:39.000,269,10994900,13845,0,1727308478,13042.938013269995,53.62477578000107,53556.66386544001 2024-09-25,23:54:40.000,269,10994982,13885,0,1727308479,13042.93127696,53.603628390002996,53556.66386544001 2024-09-25,23:54:41.000,269,10994988,14005,0,1727308480,13042.8908591,53.617726650001714,53556.719762400004 2024-09-25,23:54:42.000,269,10994976,14005,0,1727308481,13042.897595409995,53.63182491000043,53556.79662072 2024-09-25,23:54:43.000,269,10994962,13565,0,1727308482,13042.88412278999,53.603628390002996,53556.83155632001 2024-09-25,23:54:44.000,269,10994914,13805,0,1727308483,13042.83023231,53.610677520002355,53556.83155632001 2024-09-25,23:54:45.000,269,10994980,13725,0,1727308484,13042.84370492999,53.58953013000428,53556.91540176 2024-09-25,23:54:46.000,269,10994958,14205,0,1727308485,13042.86391385999,53.603628390002996,53556.91540176 2024-09-25,23:54:47.000,269,10994965,13725,0,1727308486,13042.8908591,53.603628390002996,53556.887453280004 2024-09-25,23:54:48.000,269,10994970,13965,0,1727308487,13042.93127696,53.63887403999979,53557.04116992 2024-09-25,23:54:49.000,269,10994909,13925,0,1727308488,13042.99190375,53.64592316999915,53557.04815704001 2024-09-25,23:54:50.000,269,10994938,13885,0,1727308489,13043.086212089991,53.64592316999915,53557.08309264 2024-09-25,23:54:51.000,269,10994966,13805,0,1727308490,13043.160311499996,53.66002142999787,53557.14597672001 2024-09-25,23:54:52.000,269,10994950,13645,0,1727308491,13043.200729359996,53.68116882000322,53557.194886560006 2024-09-25,23:54:53.000,269,10994965,13845,0,1727308492,13043.274828770001,53.68821795000258,53557.21584792001 2024-09-25,23:54:54.000,269,10994920,13725,0,1727308493,13043.295037700002,53.70936534000066,53557.30668048 2024-09-25,23:54:55.000,269,10994981,14085,0,1727308494,13043.342191869997,53.69526708000194,53557.35559032001 2024-09-25,23:54:56.000,269,10994990,13965,0,1727308495,13043.463445449997,53.71641447000002,53557.42546152 2024-09-25,23:54:57.000,269,10994960,13925,0,1727308496,13043.551017479993,53.72346359999938,53557.43943576 2024-09-25,23:54:58.000,269,10994952,14005,0,1727308497,13043.631853199993,53.71641447000002,53557.509306960004 2024-09-25,23:54:59.000,269,10994950,13685,0,1727308498,13043.712688919994,53.68821795000258,53557.54424256 2024-09-25,23:55:00.000,269,10994966,14005,0,1727308499,13043.82046987999,53.69526708000194,53557.628088000005 2024-09-25,23:55:01.000,269,10994966,14165,0,1727308500,13043.92825084,53.68821795000258,53557.70494632 2024-09-25,23:55:02.000,269,10994943,14005,0,1727308501,13044.036031799995,53.68821795000258,53557.75385616 2024-09-25,23:55:03.000,269,10994956,14085,0,1727308502,13044.13034014,53.64592316999915,53557.82372736 2024-09-25,23:55:04.000,269,10994976,13885,0,1727308503,13044.27180265,53.617726650001714,53557.85167584 2024-09-25,23:55:05.000,269,10994994,14165,0,1727308504,13044.366110989991,53.58953013000428,53557.977444 2024-09-25,23:55:06.000,269,10994950,13885,0,1727308505,13044.440210399996,53.53313709000213,53557.99840536 2024-09-25,23:55:07.000,269,10994977,14205,0,1727308506,13044.514309810002,53.50494057000469,53558.1171864 2024-09-25,23:55:08.000,269,10994991,14085,0,1727308507,13044.601881839997,53.4555966600019,53558.12417352001 2024-09-25,23:55:09.000,269,10994989,13805,0,1727308508,13044.635563390002,53.39920361999975,53558.20801896 2024-09-25,23:55:10.000,269,10994969,13885,0,1727308509,13044.716399110002,53.378056230001675,53558.249941680006 2024-09-25,23:55:11.000,269,10994972,13845,0,1727308510,13044.790498519993,53.3569088400036,53558.34077424001 2024-09-25,23:55:12.000,269,10994966,13885,0,1727308511,13044.824180069998,53.378056230001675,53558.38269696 2024-09-25,23:55:13.000,269,10994938,13885,0,1727308512,13044.898279479989,53.34985971000424,53558.42461968 2024-09-25,23:55:14.000,269,10994983,14165,0,1727308513,13044.905015789998,53.30051580000145,53558.49449088 2024-09-25,23:55:15.000,269,10994948,14045,0,1727308514,13044.972378889994,53.28641754000273,53558.5713492 2024-09-25,23:55:16.000,269,10994945,13925,0,1727308515,13044.985851509999,53.29346667000209,53558.62724616001 2024-09-25,23:55:17.000,269,10994982,13965,0,1727308516,13045.066687229999,53.25822101999802,53558.66218176 2024-09-25,23:55:18.000,269,10994941,14245,0,1727308517,13045.12731402,53.26527015000465,53558.69013024 2024-09-25,23:55:19.000,269,10995010,13725,0,1727308518,13045.18120449999,53.23707362999994,53558.67615600001 2024-09-25,23:55:20.000,269,10994909,14005,0,1727308519,13045.28224914999,53.16658232999907,53558.76698856 2024-09-25,23:55:21.000,269,10994945,14245,0,1727308520,13045.34287593999,53.208877110002504,53558.82288552001 2024-09-25,23:55:22.000,269,10994936,13925,0,1727308521,13045.416975349995,53.18772972000443,53558.82987264 2024-09-25,23:55:23.000,269,10995014,14125,0,1727308522,13045.544965239991,53.23002450000058,53558.899743840004 2024-09-25,23:55:24.000,269,10994989,13845,0,1727308523,13045.672955130001,53.23707362999994,53558.969615040005 2024-09-25,23:55:25.000,269,10994968,14045,0,1727308524,13045.726845609992,53.26527015000465,53558.97660216 2024-09-25,23:55:26.000,269,10994947,13965,0,1727308525,13045.861571809997,53.25822101999802,53559.01153776001 2024-09-25,23:55:27.000,269,10995003,13885,0,1727308526,13045.928934909993,53.27936841000337,53559.05346048 2024-09-25,23:55:28.000,269,10994970,14005,0,1727308527,13046.036715869988,53.27936841000337,53559.15128016 2024-09-25,23:55:29.000,269,10994969,13885,0,1727308528,13046.117551589989,53.27936841000337,53559.1652544 2024-09-25,23:55:30.000,269,10994958,13885,0,1727308529,13046.171442069994,53.28641754000273,53559.235125600004 2024-09-25,23:55:31.000,269,10994957,13845,0,1727308530,13046.265750409999,53.28641754000273,53559.235125600004 2024-09-25,23:55:32.000,269,10994989,13765,0,1727308531,13046.36679506,53.27936841000337,53559.27704832001 2024-09-25,23:55:33.000,269,10994979,13925,0,1727308532,13046.50152125999,53.27936841000337,53559.235125600004 2024-09-25,23:55:34.000,269,10995005,13965,0,1727308533,13046.555411739995,53.22297537000122,53559.36089376 2024-09-25,23:55:35.000,269,10994990,13965,0,1727308534,13046.616038529995,53.22297537000122,53559.38884224 2024-09-25,23:55:36.000,269,10994956,13725,0,1727308535,13046.696874249996,53.16658232999907,53559.46570056001 2024-09-25,23:55:37.000,269,10994985,14005,0,1727308536,13046.804655209991,53.08199276999949,53559.50063616 2024-09-25,23:55:38.000,269,10994968,13885,0,1727308537,13046.878754619996,53.01855059999798,53559.49364904001 2024-09-25,23:55:39.000,269,10994988,13885,0,1727308538,13046.892227240001,52.9974032099999,53559.41679072001 2024-09-25,23:55:40.000,269,10994923,13605,0,1727308539,13047.000008199997,52.926911909999035,53559.4098036 2024-09-25,23:55:41.000,269,10994991,13925,0,1727308540,13047.074107610002,52.88461713000288,53559.4796748 2024-09-25,23:55:42.000,269,10994927,14045,0,1727308541,13047.148207019993,52.81412583000201,53559.48666192 2024-09-25,23:55:43.000,269,10994938,13845,0,1727308542,13047.262724289998,52.785929310004576,53559.50762328 2024-09-25,23:55:44.000,269,10994991,14005,0,1727308543,13047.383977869998,52.70838888000435,53559.49364904001 2024-09-25,23:55:45.000,269,10994962,13565,0,1727308544,13047.491758829994,52.63789758000348,53559.472687680005 2024-09-25,23:55:46.000,269,10994945,14005,0,1727308545,13047.53891299999,52.61675018999813,53559.45172632 2024-09-25,23:55:47.000,269,10994956,13885,0,1727308546,13047.64669396,52.58150454000133,53559.4796748 2024-09-25,23:55:48.000,269,10994951,13845,0,1727308547,13047.70732075,52.567406280002615,53559.51461040001 2024-09-25,23:55:49.000,269,10994959,13965,0,1727308548,13047.774683849995,52.5533080200039,53559.542558880006 2024-09-25,23:55:50.000,269,10994955,13885,0,1727308549,13047.835310639995,52.50396411000111,53559.549546 2024-09-25,23:55:51.000,269,10994940,13765,0,1727308550,13047.895937429996,52.48986585000239,53559.521597520004 2024-09-25,23:55:52.000,269,10994942,13885,0,1727308551,13047.963300529991,52.48986585000239,53559.49364904001 2024-09-25,23:55:53.000,269,10994968,13925,0,1727308552,13048.037399939996,52.4405219399996,53559.521597520004 2024-09-25,23:55:54.000,269,10994947,14165,0,1727308553,13048.077817799996,52.42642368000088,53559.45871344 2024-09-25,23:55:55.000,269,10994961,14005,0,1727308554,13048.145180899992,52.384128900004725,53559.48666192 2024-09-25,23:55:56.000,269,10994926,13685,0,1727308555,13048.226016619992,52.37003063999873,53559.51461040001 2024-09-25,23:55:57.000,269,10994939,13765,0,1727308556,13048.306852339992,52.31363760000386,53559.53557176001 2024-09-25,23:55:58.000,269,10994997,13805,0,1727308557,13048.401160679998,52.292490209998505,53559.51461040001 2024-09-25,23:55:59.000,269,10994967,13805,0,1727308558,13048.481996399998,52.26429369000107,53559.50063616 2024-09-25,23:56:00.000,269,10994947,13925,0,1727308559,13048.603249979999,52.22904804000427,53559.51461040001 2024-09-25,23:56:01.000,269,10994973,13845,0,1727308560,13048.67734938999,52.20790064999892,53559.52858464 2024-09-25,23:56:02.000,269,10994946,13885,0,1727308561,13048.711030939994,52.158556740003405,53559.53557176001 2024-09-25,23:56:03.000,269,10994950,13845,0,1727308562,13048.751448799994,52.109212830000615,53559.4796748 2024-09-25,23:56:04.000,269,10994960,13765,0,1727308563,13048.812075589994,52.01757414000167,53559.43076496 2024-09-25,23:56:05.000,269,10994896,14085,0,1727308564,13048.832284519995,51.95413197000016,53559.41679072001 2024-09-25,23:56:06.000,269,10994977,13685,0,1727308565,13048.872702379995,51.86249328000122,53559.44473920001 2024-09-25,23:56:07.000,269,10994966,13725,0,1727308566,13048.892911309995,51.82724763000442,53559.4098036 2024-09-25,23:56:08.000,269,10994915,13565,0,1727308567,13048.953538099995,51.714461550000124,53559.43076496 2024-09-25,23:56:09.000,269,10994970,13925,0,1727308568,13048.98048333999,51.60872460000246,53559.36788088001 2024-09-25,23:56:10.000,269,10994956,13725,0,1727308569,13049.054582749995,51.53823330000159,53559.33294528 2024-09-25,23:56:11.000,269,10995000,14045,0,1727308570,13049.142154779991,51.43954548000329,53559.374868000006 2024-09-25,23:56:12.000,269,10994967,13925,0,1727308571,13049.182572639991,51.31266114000027,53559.38884224 2024-09-25,23:56:13.000,269,10994957,14005,0,1727308572,13049.222990499991,51.20692419000261,53559.34691952001 2024-09-25,23:56:14.000,269,10994984,13965,0,1727308573,13049.310562530001,51.065941590000875,53559.33294528 2024-09-25,23:56:15.000,269,10994944,13645,0,1727308574,13049.330771460001,51.009548549998726,53559.256086960006 2024-09-25,23:56:16.000,269,10994914,13725,0,1727308575,13049.505915519992,50.90381160000106,53559.31198392 2024-09-25,23:56:17.000,269,10994973,13765,0,1727308576,13049.606960169993,50.74873074000061,53559.24211272 2024-09-25,23:56:18.000,269,10994959,13925,0,1727308577,13049.714741129988,50.63594466000359,53559.235125600004 2024-09-25,23:56:19.000,269,10994939,14005,0,1727308578,13049.768631609993,50.480863800003135,53559.207177120006 2024-09-25,23:56:20.000,269,10994941,13565,0,1727308579,13049.930303049994,50.33283207000204,53559.28403544 2024-09-25,23:56:21.000,269,10994946,13925,0,1727308580,13050.03808400999,50.198898599999666,53559.24909984001 2024-09-25,23:56:22.000,269,10994952,13805,0,1727308581,13050.12565604,50.086112520002644,53559.22115136 2024-09-25,23:56:23.000,269,10994908,13965,0,1727308582,13050.24690962,49.966277309998986,53559.22115136 2024-09-25,23:56:24.000,269,10994918,14085,0,1727308583,13050.3681632,49.86054036000132,53559.26307408 2024-09-25,23:56:25.000,269,10994965,13725,0,1727308584,13050.462471539991,49.7477542800043,53559.256086960006 2024-09-25,23:56:26.000,269,10994964,13845,0,1727308585,13050.536570949997,49.64201732999936,53559.29102256 2024-09-25,23:56:27.000,269,10994902,13725,0,1727308586,13050.610670360002,49.55742776999978,53559.24211272 2024-09-25,23:56:28.000,269,10994956,13885,0,1727308587,13050.698242389997,49.47988733999955,53559.29800968001 2024-09-25,23:56:29.000,269,10994938,13725,0,1727308588,13050.738660249997,49.338904739997815,53559.27704832001 2024-09-25,23:56:30.000,269,10994940,13565,0,1727308589,13050.792550730002,49.24021691999951,53559.24909984001 2024-09-25,23:56:31.000,269,10994955,14045,0,1727308590,13050.873386449988,49.169725619998644,53559.33294528 2024-09-25,23:56:32.000,269,10994940,13765,0,1727308591,13051.008112649994,49.01464475999819,53559.29102256 2024-09-25,23:56:33.000,269,10994957,13685,0,1727308592,13051.048530509994,48.90890781000053,53559.21416424 2024-09-25,23:56:34.000,269,10994933,13565,0,1727308593,13051.095684679989,48.77497433999815,53559.24909984001 2024-09-25,23:56:35.000,269,10994969,13925,0,1727308594,13051.163047779999,48.67628651999985,53559.304996800005 2024-09-25,23:56:36.000,269,10994917,14005,0,1727308595,13051.250619809995,48.577598700001545,53559.32595816001 2024-09-25,23:56:37.000,269,10994935,13565,0,1727308596,13051.33819183999,48.45776348999789,53559.2700612 2024-09-25,23:56:38.000,269,10994926,13605,0,1727308597,13051.41902755999,48.31678089000343,53559.26307408 2024-09-25,23:56:39.000,269,10994953,13645,0,1727308598,13051.513335899996,48.225142200004484,53559.29102256 2024-09-25,23:56:40.000,269,10994950,13965,0,1727308599,13051.695216269996,48.14760177000426,53559.29800968001 2024-09-25,23:56:41.000,269,10994961,13765,0,1727308600,13051.776051989997,48.02071743000124,53559.29800968001 2024-09-25,23:56:42.000,269,10994968,13725,0,1727308601,13051.924250809992,47.87973482999951,53559.33294528 2024-09-25,23:56:43.000,269,10994993,13525,0,1727308602,13052.032031770003,47.80219439999928,53559.374868000006 2024-09-25,23:56:44.000,269,10994929,13805,0,1727308603,13052.227384759994,47.717604839999694,53559.353906640004 2024-09-25,23:56:45.000,269,10994978,13845,0,1727308604,13052.39579250999,47.654162669998186,53559.402816480004 2024-09-25,23:56:46.000,269,10994985,13885,0,1727308605,13052.611354429995,47.477934419999656,53559.50063616 2024-09-25,23:56:47.000,269,10994971,13565,0,1727308606,13052.779762179991,47.42154138000478,53559.521597520004 2024-09-25,23:56:48.000,269,10994956,13325,0,1727308607,13052.921224689992,47.301706170001125,53559.549546 2024-09-25,23:56:49.000,269,10994933,13765,0,1727308608,13053.096368749997,47.245313129998976,53559.56352024001 2024-09-25,23:56:50.000,269,10994952,13605,0,1727308609,13053.298458049998,47.16072356999939,53559.6194172 2024-09-25,23:56:51.000,269,10994942,13605,0,1727308610,13053.53422889999,47.04793749000237,53559.59845584 2024-09-25,23:56:52.000,269,10994926,13645,0,1727308611,13053.77673605999,46.99859357999958,53559.70326264001 2024-09-25,23:56:53.000,269,10994919,13525,0,1727308612,13054.0057706,46.91400401999999,53559.74518536 2024-09-25,23:56:54.000,269,10994947,13525,0,1727308613,13054.228068830002,46.83646358999977,53559.74518536 2024-09-25,23:56:55.000,269,10994942,13565,0,1727308614,13054.490784920003,46.80121794000297,53559.84300504 2024-09-25,23:56:56.000,269,10994945,13565,0,1727308615,13054.740028389999,46.77302141999826,53559.9338376 2024-09-25,23:56:57.000,269,10994954,13765,0,1727308616,13054.95559030999,46.716628380003385,53560.01768304001 2024-09-25,23:56:58.000,269,10994949,13525,0,1727308617,13055.18462485,46.660235340001236,53560.05261864 2024-09-25,23:56:59.000,269,10994908,13485,0,1727308618,13055.400186769992,46.610891429998446,53560.13646408001 2024-09-25,23:57:00.000,269,10994959,13685,0,1727308619,13055.642693929993,46.55449839000357,53560.25524512001 2024-09-25,23:57:01.000,269,10994951,13525,0,1727308620,13055.831310609989,46.50515448000078,53560.32511632 2024-09-25,23:57:02.000,269,10994895,13525,0,1727308621,13056.087290389994,46.46990883000399,53560.40197464001 2024-09-25,23:57:03.000,269,10994957,13525,0,1727308622,13056.29611599999,46.434663179999916,53560.49979432001 2024-09-25,23:57:04.000,269,10994932,13645,0,1727308623,13056.498205299991,46.441712309999275,53560.58363976 2024-09-25,23:57:05.000,269,10994979,13365,0,1727308624,13056.686821980002,46.37827013999777,53560.646523840005 2024-09-25,23:57:06.000,269,10995008,13365,0,1727308625,13056.828284490002,46.34302449000097,53560.68844656001 2024-09-25,23:57:07.000,269,10994936,13485,0,1727308626,13056.996692239998,46.307778840004175,53560.814214720005 2024-09-25,23:57:08.000,269,10994944,13805,0,1727308627,13057.124682129994,46.265484060000745,53560.89806016 2024-09-25,23:57:09.000,269,10994921,13565,0,1727308628,13057.29982619,46.216140149997955,53560.95395712001 2024-09-25,23:57:10.000,269,10994923,13605,0,1727308629,13057.43455238999,46.1738453700018,53561.02382832001 2024-09-25,23:57:11.000,269,10994948,13605,0,1727308630,13057.58275121,46.11745232999965,53561.12863512 2024-09-25,23:57:12.000,269,10994960,13605,0,1727308631,13057.751158959996,46.06810842000414,53561.219467680006 2024-09-25,23:57:13.000,269,10994933,13525,0,1727308632,13057.852203609997,45.99056799000391,53561.26139040001 2024-09-25,23:57:14.000,269,10994944,13485,0,1727308633,13057.953248259997,45.94827321000048,53561.387158560006 2024-09-25,23:57:15.000,269,10994964,13565,0,1727308634,13058.061029219993,45.89892929999769,53561.50593960001 2024-09-25,23:57:16.000,269,10994963,13525,0,1727308635,13058.168810179988,45.849585390002176,53561.62472064001 2024-09-25,23:57:17.000,269,10994947,13765,0,1727308636,13058.256382209998,45.8284380000041,53561.68760472 2024-09-25,23:57:18.000,269,10994953,13525,0,1727308637,13058.350690549989,45.800241479999386,53561.80638576 2024-09-25,23:57:19.000,269,10994937,13205,0,1727308638,13058.438262579999,45.75089757000387,53561.88324408001 2024-09-25,23:57:20.000,269,10994989,13525,0,1727308639,13058.57298877999,45.70860279000044,53562.02997360001 2024-09-25,23:57:21.000,269,10994965,13405,0,1727308640,13058.57972509,45.69450453000172,53562.09984480001 2024-09-25,23:57:22.000,269,10994942,13365,0,1727308641,13058.65382449999,45.616964100001496,53562.16272888 2024-09-25,23:57:23.000,269,10995002,13565,0,1727308642,13058.71445128999,45.58876758000406,53562.2395872 2024-09-25,23:57:24.000,269,10994887,13525,0,1727308643,13058.80202332,45.60286584000278,53562.33041976 2024-09-25,23:57:25.000,269,10994963,13765,0,1727308644,13058.86265011,45.51122715000383,53562.40029096 2024-09-25,23:57:26.000,269,10994960,13565,0,1727308645,13058.930013209996,45.49712888999784,53562.53304624001 2024-09-25,23:57:27.000,269,10994946,13365,0,1727308646,13059.004112620001,45.4689323700004,53562.61689168 2024-09-25,23:57:28.000,269,10994941,13525,0,1727308647,13059.125366200002,45.49007975999848,53562.69375 2024-09-25,23:57:29.000,269,10994935,13485,0,1727308648,13059.212938229997,45.440735850002966,53562.80554392 2024-09-25,23:57:30.000,269,10994966,13485,0,1727308649,13059.354400739998,45.41958846000489,53562.86842800001 2024-09-25,23:57:31.000,269,10994944,13725,0,1727308650,13059.475654319998,45.398441069999535,53562.98720904001 2024-09-25,23:57:32.000,269,10994967,13605,0,1727308651,13059.623853139994,45.391391940000176,53563.06406736001 2024-09-25,23:57:33.000,269,10994945,13325,0,1727308652,13059.71142516999,45.3702445500021,53563.16887416 2024-09-25,23:57:34.000,269,10994965,13645,0,1727308653,13059.805733509995,45.38434281000082,53563.17586128 2024-09-25,23:57:35.000,269,10994961,13205,0,1727308654,13059.947196019995,45.447784980002325,53563.2876552 2024-09-25,23:57:36.000,269,10994965,13365,0,1727308655,13060.08192222,45.447784980002325,53563.39944912001 2024-09-25,23:57:37.000,269,10994990,13925,0,1727308656,13060.223384730001,45.48303062999912,53563.44137184001 2024-09-25,23:57:38.000,269,10994998,13445,0,1727308657,13060.378319859992,45.47598149999976,53563.56015288001 2024-09-25,23:57:39.000,269,10994882,13325,0,1727308658,13060.459155579993,45.454834110001684,53563.65797256001 2024-09-25,23:57:40.000,269,10994962,13205,0,1727308659,13060.614090709998,45.447784980002325,53563.69989528 2024-09-25,23:57:41.000,269,10994914,13405,0,1727308660,13060.748816909989,45.43368672000361,53563.762779360004 2024-09-25,23:57:42.000,269,10994995,13525,0,1727308661,13060.84986155999,45.391391940000176,53563.85361192001 2024-09-25,23:57:43.000,269,10994971,13325,0,1727308662,13061.01826931,45.41958846000489,53563.916496 2024-09-25,23:57:44.000,269,10994928,13605,0,1727308663,13061.15973182,45.3702445500021,53564.06322552001 2024-09-25,23:57:45.000,269,10994940,13445,0,1727308664,13061.2809854,45.405490199998894,53564.11213536001 2024-09-25,23:57:46.000,269,10994986,13685,0,1727308665,13061.422447910001,45.38434281000082,53564.18200656 2024-09-25,23:57:47.000,269,10994946,13565,0,1727308666,13061.550437799997,45.29975325000123,53564.27283912 2024-09-25,23:57:48.000,269,10994955,13365,0,1727308667,13061.671691379997,45.28565499000251,53564.39860728001 2024-09-25,23:57:49.000,269,10994941,13405,0,1727308668,13061.739054479993,45.20811456000229,53564.44751712001 2024-09-25,23:57:50.000,269,10994984,13445,0,1727308669,13061.813153889998,45.215163690001646,53564.48943984 2024-09-25,23:57:51.000,269,10994939,13325,0,1727308670,13061.907462229989,45.20811456000229,53564.622195120006 2024-09-25,23:57:52.000,269,10994983,13405,0,1727308671,13061.974825329999,45.17991804000485,53564.67809208 2024-09-25,23:57:53.000,269,10994963,13125,0,1727308672,13062.082606289994,45.1587706499995,53564.720014800005 2024-09-25,23:57:54.000,269,10994966,13525,0,1727308673,13062.143233079994,45.11647587000334,53564.8248216 2024-09-25,23:57:55.000,269,10994939,13405,0,1727308674,13062.203859869995,45.09532847999799,53564.92264128 2024-09-25,23:57:56.000,269,10995011,13565,0,1727308675,13062.304904519995,45.06008283000119,53565.06238368 2024-09-25,23:57:57.000,269,10994984,13445,0,1727308676,13062.41268547999,45.003689789999044,53565.08334504 2024-09-25,23:57:58.000,269,10994981,13285,0,1727308677,13062.43963072,44.982542400000966,53565.06238368 2024-09-25,23:57:59.000,269,10994950,13565,0,1727308678,13062.52046644,44.94729675000417,53565.125267760006 2024-09-25,23:58:00.000,269,10994944,13525,0,1727308679,13062.621511090001,44.9120511000001,53565.25802304 2024-09-25,23:58:01.000,269,10994972,13245,0,1727308680,13062.749500979997,44.862707190004585,53565.33488136001 2024-09-25,23:58:02.000,269,10995028,13645,0,1727308681,13062.904436110002,44.83451066999987,53565.39776544 2024-09-25,23:58:03.000,269,10994971,13325,0,1727308682,13063.012217069998,44.84860892999859,53565.48161088001 2024-09-25,23:58:04.000,269,10994981,13365,0,1727308683,13063.167152199989,44.79926502000308,53565.49558512 2024-09-25,23:58:05.000,269,10994953,13125,0,1727308684,13063.274933159999,44.77811762999772,53565.558469200005 2024-09-25,23:58:06.000,269,10994991,13405,0,1727308685,13063.45007721999,44.74287198000093,53565.63532752 2024-09-25,23:58:07.000,269,10994972,13245,0,1727308686,13063.59153972999,44.72877372000221,53565.74712144001 2024-09-25,23:58:08.000,269,10994986,13165,0,1727308687,13063.733002239991,44.70762633000413,53565.76808280001 2024-09-25,23:58:09.000,269,10994938,13405,0,1727308688,13063.881201060001,44.644184160002624,53565.8030184 2024-09-25,23:58:10.000,269,10994965,13365,0,1727308689,13064.022663570002,44.65123329000198,53565.98468352001 2024-09-25,23:58:11.000,269,10994983,13325,0,1727308690,13064.211280249998,44.623036770004546,53566.012632000005 2024-09-25,23:58:12.000,269,10994956,13365,0,1727308691,13064.433578479999,44.623036770004546,53566.08250320001 2024-09-25,23:58:13.000,269,10994937,13285,0,1727308692,13064.64914039999,44.587791120000475,53566.15936152 2024-09-25,23:58:14.000,269,10994939,13245,0,1727308693,13064.87143862999,44.580741990001115,53566.18731 2024-09-25,23:58:15.000,269,10995008,13445,0,1727308694,13065.107209479997,44.538447209997685,53566.3270524 2024-09-25,23:58:16.000,269,10994927,13285,0,1727308695,13065.349716639997,44.50320156000089,53566.4318592 2024-09-25,23:58:17.000,269,10994962,13165,0,1727308696,13065.565278559989,44.43975938999938,53566.45980768001 2024-09-25,23:58:18.000,269,10994979,13445,0,1727308697,13065.80778571999,44.43975938999938,53566.578588719996 2024-09-25,23:58:19.000,269,10994953,13245,0,1727308698,13066.05029287999,44.362218959999154,53566.69038264 2024-09-25,23:58:20.000,269,10994978,13405,0,1727308699,13066.339954210001,44.348120700000436,53566.76025384 2024-09-25,23:58:21.000,269,10994971,13245,0,1727308700,13066.548779819997,44.27058027000021,53566.89300912001 2024-09-25,23:58:22.000,269,10994984,13125,0,1727308701,13066.811495909998,44.228285490004055,53566.99082880001 2024-09-25,23:58:23.000,269,10994932,13325,0,1727308702,13067.05400307,44.178941580001265,53567.137558320006 2024-09-25,23:58:24.000,269,10994932,13245,0,1727308703,13067.24935605999,44.10140115000104,53567.19345528 2024-09-25,23:58:25.000,269,10994967,13245,0,1727308704,13067.485126909996,44.08025376000296,53567.32621056001 2024-09-25,23:58:26.000,269,10994965,13085,0,1727308705,13067.680479900002,43.988615070004016,53567.39608176001 2024-09-25,23:58:27.000,269,10994990,13285,0,1727308706,13067.916250749993,43.97451680999802,53567.57774688 2024-09-25,23:58:28.000,269,10994938,13285,0,1727308707,13068.172230529999,43.92517290000251,53567.619669600004 2024-09-25,23:58:29.000,269,10994932,13085,0,1727308708,13068.43494662,43.88287811999908,53567.74543776 2024-09-25,23:58:30.000,269,10994985,13525,0,1727308709,13068.61682699,43.80533768999885,53567.836270320004 2024-09-25,23:58:31.000,269,10994988,13045,0,1727308710,13068.778498430001,43.78419030000077,53567.976012720006 2024-09-25,23:58:32.000,269,10994957,13245,0,1727308711,13068.913224629992,43.74894465000398,53568.08081952 2024-09-25,23:58:33.000,269,10994960,13325,0,1727308712,13069.088368689998,43.69960074000119,53568.18562632001 2024-09-25,23:58:34.000,269,10994959,13125,0,1727308713,13069.189413339998,43.720748129999265,53568.28344600001 2024-09-25,23:58:35.000,269,10994952,13205,0,1727308714,13069.330875849999,43.720748129999265,53568.3183816 2024-09-25,23:58:36.000,269,10994926,13365,0,1727308715,13069.45212943,43.720748129999265,53568.51402096 2024-09-25,23:58:37.000,269,10994936,13285,0,1727308716,13069.55317408,43.68550248000247,53568.59786640001 2024-09-25,23:58:38.000,269,10994940,13285,0,1727308717,13069.6340098,43.713698999999906,53568.7026732 2024-09-25,23:58:39.000,269,10994952,13325,0,1727308718,13069.68790027999,43.727797259998624,53568.80049288 2024-09-25,23:58:40.000,269,10994963,13205,0,1727308719,13069.782208619996,43.74189552000462,53568.912286800005 2024-09-25,23:58:41.000,269,10994997,13245,0,1727308720,13069.802417549996,43.79828855999949,53569.0170936 2024-09-25,23:58:42.000,269,10995000,13285,0,1727308721,13069.81589017,43.84763247000228,53569.05202920001 2024-09-25,23:58:43.000,269,10994957,13285,0,1727308722,13069.842835409996,43.896976379997795,53569.18478448 2024-09-25,23:58:44.000,269,10994955,12965,0,1727308723,13069.889989579991,43.92517290000251,53569.23369432 2024-09-25,23:58:45.000,269,10994973,13165,0,1727308724,13069.957352680001,43.98156594000466,53569.32452688 2024-09-25,23:58:46.000,269,10994937,13165,0,1727308725,13070.031452089992,44.03795897999953,53569.42933368 2024-09-25,23:58:47.000,269,10994964,13325,0,1727308726,13070.105551499997,44.05205723999825,53569.49920488 2024-09-25,23:58:48.000,269,10994940,13245,0,1727308727,13070.213332459993,44.05910637000488,53569.631960160004 2024-09-25,23:58:49.000,269,10994972,13285,0,1727308728,13070.267222939998,44.05205723999825,53569.69484424001 2024-09-25,23:58:50.000,269,10994960,13205,0,1727308729,13070.422158069989,44.02386072000081,53569.750741200005 2024-09-25,23:58:51.000,269,10994963,13445,0,1727308730,13070.523202719989,43.995664200003375,53569.84157376001 2024-09-25,23:58:52.000,269,10994932,13245,0,1727308731,13070.617511059994,43.960418549999304,53569.918432080005 2024-09-25,23:58:53.000,269,10994963,13285,0,1727308732,13070.72529201999,43.92517290000251,53570.00926464001 2024-09-25,23:58:54.000,269,10994982,13085,0,1727308733,13070.84654559999,43.92517290000251,53570.07214872 2024-09-25,23:58:55.000,269,10994964,13285,0,1727308734,13070.900436079995,43.939271160001226,53570.1699684 2024-09-25,23:58:56.000,269,10994942,13285,0,1727308735,13071.001480729996,43.953369419999945,53570.23285248 2024-09-25,23:58:57.000,269,10994979,13165,0,1727308736,13071.156415860001,43.988615070004016,53570.28874944 2024-09-25,23:58:58.000,269,10994983,13405,0,1727308737,13071.291142059992,43.98156594000466,53570.351633520004 2024-09-25,23:58:59.000,269,10994914,13165,0,1727308738,13071.351768849992,43.92517290000251,53570.42849184 2024-09-25,23:59:00.000,269,10994956,13085,0,1727308739,13071.419131950002,43.87582898999972,53570.519324400004 2024-09-25,23:59:01.000,269,10994941,13325,0,1727308740,13071.486495049998,43.79828855999949,53570.66605392 2024-09-25,23:59:02.000,269,10994963,13165,0,1727308741,13071.627957559998,43.74189552000462,53570.72893800001 2024-09-25,23:59:03.000,269,10994977,13285,0,1727308742,13071.729002209999,43.67845335000311,53570.77086072 2024-09-25,23:59:04.000,269,10994956,13365,0,1727308743,13071.87046472,43.64320769999904,53570.903616 2024-09-25,23:59:05.000,269,10994965,13245,0,1727308744,13071.978245679995,43.586814660004165,53570.903616 2024-09-25,23:59:06.000,269,10994990,13325,0,1727308745,13072.17359867,43.47402857999987,53571.02938416 2024-09-25,23:59:07.000,269,10994951,13125,0,1727308746,13072.25443439,43.304849460000696,53571.1481652 2024-09-25,23:59:08.000,269,10994956,13165,0,1727308747,13072.368951659992,43.22025990000111,53571.259959120005 2024-09-25,23:59:09.000,269,10994906,13365,0,1727308748,13072.402633209997,43.128621210002166,53571.32284320001 2024-09-25,23:59:10.000,269,10994969,13125,0,1727308749,13072.496941550002,43.00173686999915,53571.4625856 2024-09-25,23:59:11.000,269,10994966,13365,0,1727308750,13072.597986200002,42.895999920001486,53571.525469680004 2024-09-25,23:59:12.000,269,10994987,13365,0,1727308751,13072.685558229998,42.76911557999847,53571.58835376001 2024-09-25,23:59:13.000,269,10994917,13045,0,1727308752,13072.752921329993,42.69862428000488,53571.70014768 2024-09-25,23:59:14.000,269,10994946,13165,0,1727308753,13072.800075499988,42.57173994000186,53571.78399312001 2024-09-25,23:59:15.000,269,10994960,13245,0,1727308754,13072.847229669998,42.43075734000013,53571.88879992 2024-09-25,23:59:16.000,269,10994990,13245,0,1727308755,13072.894383839994,42.34616778000054,53571.96565824 2024-09-25,23:59:17.000,269,10994967,13325,0,1727308756,13072.934801699994,42.19813604999945,53572.02155520001 2024-09-25,23:59:18.000,269,10994977,13085,0,1727308757,13072.941538009989,42.050104319998354,53572.09142640001 2024-09-25,23:59:19.000,269,10994985,13445,0,1727308758,13072.928065389999,41.97961302000476,53572.196233200004 2024-09-25,23:59:20.000,269,10994945,13285,0,1727308759,13072.941538009989,41.909121720003895,53572.24514304 2024-09-25,23:59:21.000,269,10994975,13325,0,1727308760,13072.988692179999,41.852728680001746,53572.335975600006 2024-09-25,23:59:22.000,269,10994972,13365,0,1727308761,13072.995428489994,41.739942600004724,53572.44776952 2024-09-25,23:59:23.000,269,10994979,13605,0,1727308762,13073.015637419994,41.58486174000427,53572.47571800001 2024-09-25,23:59:24.000,269,10994952,13285,0,1727308763,13073.029110039999,41.507321310004045,53572.59449904001 2024-09-25,23:59:25.000,269,10994948,13245,0,1727308764,13073.029110039999,41.401584359999106,53572.65738312 2024-09-25,23:59:26.000,269,10995006,13165,0,1727308765,13072.98195586999,41.38043697000103,53572.71328008001 2024-09-25,23:59:27.000,269,10994958,13285,0,1727308766,13072.96174693999,41.3028965400008,53572.7552028 2024-09-25,23:59:28.000,269,10994964,13645,0,1727308767,13072.975219559994,41.19715959000314,53572.866996720004 2024-09-25,23:59:29.000,269,10994971,13285,0,1727308768,13072.98195586999,41.105520900004194,53572.92289368 2024-09-25,23:59:30.000,269,10994987,13365,0,1727308769,13072.995428489994,40.999783949999255,53572.99975200001 2024-09-25,23:59:31.000,269,10994934,12925,0,1727308770,13073.04931897,40.865850480004156,53573.06263608 2024-09-25,23:59:32.000,269,10994979,13205,0,1727308771,13073.10994576,40.7107696200037,53573.11853304 2024-09-25,23:59:33.000,269,10994904,12965,0,1727308772,13073.157099929995,40.57683615000133,53573.223339840006 2024-09-25,23:59:34.000,269,10994927,13085,0,1727308773,13073.217726719995,40.43585354999959,53573.26526256001 2024-09-25,23:59:35.000,269,10994934,13365,0,1727308774,13073.31203506,40.31601834000321,53573.37705648 2024-09-25,23:59:36.000,269,10994950,13285,0,1727308775,13073.35245292,40.182084870000836,53573.47487616 2024-09-25,23:59:37.000,269,10994958,13365,0,1727308776,13073.338980299995,40.04815139999846,53573.60064432001 2024-09-25,23:59:38.000,269,10994972,13325,0,1727308777,13073.39287078,39.90011967000464,53573.60064432001 2024-09-25,23:59:39.000,269,10994936,13165,0,1727308778,13073.37266185,39.80848097999842,53573.67051552001 2024-09-25,23:59:40.000,269,10994973,13285,0,1727308779,13073.37266185,39.76618620000227,53573.74038672 2024-09-25,23:59:41.000,269,10994945,13445,0,1727308780,13073.38613446999,39.70274403000076,53573.83820640001 2024-09-25,23:59:42.000,269,10995001,13205,0,1727308781,13073.460233879996,39.64635098999861,53573.92903896 2024-09-25,23:59:43.000,269,10994953,13165,0,1727308782,13073.440024949996,39.597007080003095,53574.02685864 2024-09-25,23:59:44.000,269,10994967,13005,0,1727308783,13073.40634339999,39.50536839000415,53574.07576848 2024-09-25,23:59:45.000,269,10994926,13325,0,1727308784,13073.38613446999,39.448975350002,53574.1875624 2024-09-25,23:59:46.000,269,10995000,13245,0,1727308785,13073.359189229996,39.39963143999921,53574.19454952 2024-09-25,23:59:47.000,269,10994970,13205,0,1727308786,13073.338980299995,39.3361892699977,53574.30634344 2024-09-25,23:59:48.000,269,10994967,13205,0,1727308787,13073.33224399,39.3502875300037,53574.40416312 2024-09-25,23:59:49.000,269,10994984,12925,0,1727308788,13073.37266185,39.315041879999626,53574.46704720001 2024-09-25,23:59:50.000,269,10995010,13325,0,1727308789,13073.440024949996,39.28684536000219,53574.57884112 2024-09-25,23:59:51.000,269,10994981,13165,0,1727308790,13073.487179119991,39.2375014499994,53574.64871232 2024-09-25,23:59:52.000,269,10994971,13165,0,1727308791,13073.547805909991,39.195206670003245,53574.71858352 2024-09-25,23:59:53.000,269,10994960,13165,0,1727308792,13073.601696389997,39.138813630001096,53574.8164032 2024-09-25,23:59:54.000,269,10994951,13365,0,1727308793,13073.675795800002,39.1035679800043,53574.86531304 2024-09-25,23:59:55.000,269,10994944,13285,0,1727308794,13073.756631520002,39.04717494000215,53574.92819712 2024-09-25,23:59:56.000,269,10994981,13285,0,1727308795,13073.864412479998,38.99783102999936,53575.01204256001 2024-09-25,23:59:57.000,269,10994952,13125,0,1727308796,13073.891357719993,38.97668364000128,53575.10986224001 2024-09-25,23:59:58.000,269,10994958,13125,0,1727308797,13073.945248199998,38.920290599999134,53575.12383648